{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-06-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-06-21"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-06-27",{"v":23582.5,"d":"23582.50"},{"v":23552.733333333337,"d":"23552.73"},{"v":23475.666666666675,"d":"23475.67"},{"v":23368.83333333334,"d":"23368.83"},{"v":23291.766666666677,"d":"23291.77"},{"v":23659.566666666673,"d":"23659.57"},{"v":23736.63333333334,"d":"23736.63"},{"v":23843.46666666667,"d":"23843.47"},23629.8,23445.9,15714725,{"v":0.024010751812332004,"d":"2.40%"}]
[2,"Index","BANKNIFTY","2024-06-26",{"v":51755.1,"d":"51755.10"},{"v":51589.03333333333,"d":"51589.03"},{"v":51378.066666666666,"d":"51378.07"},{"v":51001.03333333333,"d":"51001.03"},{"v":50790.066666666666,"d":"50790.07"},{"v":51966.066666666666,"d":"51966.07"},{"v":52177.033333333326,"d":"52177.03"},{"v":52554.066666666666,"d":"52554.07"},51800,51212,3113070,{"v":-3.8112243918361076E-3,"d":"-0.38%"}]
[3,"Index","FINNIFTY","2024-06-25",{"v":23024.8,"d":"23024.80"},{"v":22963.166666666668,"d":"22963.17"},{"v":22864.533333333336,"d":"22864.53"},{"v":22704.26666666667,"d":"22704.27"},{"v":22605.63333333334,"d":"22605.63"},{"v":23123.433333333334,"d":"23123.43"},{"v":23222.066666666666,"d":"23222.07"},{"v":23382.333333333332,"d":"23382.33"},23061.8,22802.9,89580,{"v":-0.028890454767196053,"d":"-2.89%"}]
[4,"Index","MIDCPNIFTY","2024-06-24",12139.55,12096.15,{"v":12035.4,"d":"12035.40"},11931.25,{"v":11870.5,"d":"11870.50"},{"v":12200.3,"d":"12200.30"},12261.05,{"v":12365.199999999999,"d":"12365.20"},12156.9,11992,1980875,{"v":-7.5527944086775725E-3,"d":"-0.76%"}]
[5,"Index","NIFTYNXT50","2024-06-28",{"v":71626.9,"d":"71626.90"},{"v":71602.31666666667,"d":"71602.32"},{"v":71004.63333333333,"d":"71004.63"},{"v":70382.36666666667,"d":"70382.37"},{"v":69784.68333333333,"d":"69784.68"},{"v":72224.58333333333,"d":"72224.58"},{"v":72822.26666666665,"d":"72822.27"},{"v":73444.53333333333,"d":"73444.53"},72200,70980.05,8670,{"v":2.3121387283236996E-3,"d":"0.23%"}]
[6,"Chemicals","AARTIIND","2024-06-27",712.45,{"v":703.5666666666666,"d":"703.57"},{"v":688.8333333333333,"d":"688.83"},{"v":665.2166666666667,"d":"665.22"},{"v":650.4833333333333,"d":"650.48"},{"v":727.1833333333332,"d":"727.18"},{"v":741.9166666666665,"d":"741.92"},{"v":765.5333333333331,"d":"765.53"},718.3,679.95,11503000,{"v":0.026961878403713953,"d":"2.70%"}]
[7,"Capital_Goods","ABB","2024-06-27",8558.75,{"v":8548.233333333332,"d":"8548.23"},{"v":8410.916666666664,"d":"8410.92"},{"v":8263.083333333332,"d":"8263.08"},{"v":8125.766666666665,"d":"8125.77"},{"v":8696.066666666664,"d":"8696.07"},{"v":8833.383333333333,"d":"8833.38"},{"v":8981.216666666664,"d":"8981.22"},8685.55,8400.4,1485625,{"v":0.026072692739359405,"d":"2.61%"}]
[8,"Pharma","ABBOTINDIA","2024-06-27",{"v":26943.2,"d":"26943.20"},26936.55,{"v":26773.149999999998,"d":"26773.15"},{"v":26603.1,"d":"26603.10"},{"v":26439.699999999997,"d":"26439.70"},{"v":27106.6,"d":"27106.60"},{"v":27270,"d":"27270.00"},27440.05,27099.95,26766.5,159080,{"v":0.018437900128040974,"d":"1.84%"}]
[9,"Finance","ABCAPITAL","2024-06-27",{"v":243.5,"d":"243.50"},243.25,{"v":239.3,"d":"239.30"},{"v":235.10000000000002,"d":"235.10"},{"v":231.15000000000003,"d":"231.15"},247.45,{"v":251.39999999999998,"d":"251.40"},{"v":255.59999999999997,"d":"255.60"},247.2,239.05,79066800,{"v":0.09113942916759818,"d":"9.11%"}]
[10,"Textile","ABFRL","2024-06-27",{"v":318.1,"d":"318.10"},{"v":320.2,"d":"320.20"},{"v":314.9,"d":"314.90"},{"v":311.7,"d":"311.70"},{"v":306.4,"d":"306.40"},{"v":323.4,"d":"323.40"},{"v":328.70000000000005,"d":"328.70"},{"v":331.9,"d":"331.90"},325.5,317,37538800,{"v":-0.023337617533653522,"d":"-2.33%"}]
[11,"Cement","ACC","2024-06-27",{"v":2629.3,"d":"2629.30"},{"v":2630.933333333333,"d":"2630.93"},{"v":2611.766666666666,"d":"2611.77"},{"v":2594.233333333333,"d":"2594.23"},{"v":2575.066666666666,"d":"2575.07"},{"v":2648.466666666666,"d":"2648.47"},{"v":2667.6333333333328,"d":"2667.63"},{"v":2685.1666666666656,"d":"2685.17"},2650.1,2613.4,4732800,{"v":0.01505597735169219,"d":"1.51%"}]
[12,"Infrastructure","ADANIENT","2024-06-27",3266.15,{"v":3279.8833333333337,"d":"3279.88"},{"v":3235.966666666667,"d":"3235.97"},{"v":3205.7833333333333,"d":"3205.78"},{"v":3161.866666666667,"d":"3161.87"},{"v":3310.0666666666675,"d":"3310.07"},{"v":3353.9833333333345,"d":"3353.98"},{"v":3384.166666666668,"d":"3384.17"},3323.8,3249.7,15669900,{"v":0.022552416749867858,"d":"2.26%"}]
[13,"Infrastructure","ADANIPORTS","2024-06-27",{"v":1471.4,"d":"1471.40"},{"v":1464.6500000000003,"d":"1464.65"},{"v":1451.1000000000006,"d":"1451.10"},{"v":1430.8000000000002,"d":"1430.80"},{"v":1417.2500000000005,"d":"1417.25"},{"v":1484.9500000000007,"d":"1484.95"},{"v":1498.5000000000005,"d":"1498.50"},{"v":1518.8000000000009,"d":"1518.80"},1478.2,1444.35,35168000,{"v":0.021541607603467107,"d":"2.15%"}]
[14,"Pharma","ALKEM","2024-06-27",{"v":5153.6,"d":"5153.60"},{"v":5172.783333333334,"d":"5172.78"},{"v":5122.916666666668,"d":"5122.92"},{"v":5092.2333333333345,"d":"5092.23"},{"v":5042.366666666669,"d":"5042.37"},{"v":5203.466666666667,"d":"5203.47"},{"v":5253.333333333334,"d":"5253.33"},{"v":5284.016666666666,"d":"5284.02"},5222.65,5142.1,1348100,{"v":7.5485799701046335E-3,"d":"0.75%"}]
[15,"Cement","AMBUJACEM","2024-06-27",{"v":659.7,"d":"659.70"},{"v":662.5833333333334,"d":"662.58"},{"v":655.1666666666667,"d":"655.17"},{"v":650.6333333333333,"d":"650.63"},{"v":643.2166666666667,"d":"643.22"},{"v":667.1166666666668,"d":"667.12"},{"v":674.5333333333335,"d":"674.53"},{"v":679.0666666666668,"d":"679.07"},670,658.05,36388800,{"v":0.003574265289912629,"d":"0.36%"}]
[16,"Pharma","APOLLOHOSP","2024-06-27",6174.45,{"v":6166.533333333333,"d":"6166.53"},{"v":6130.166666666666,"d":"6130.17"},{"v":6085.883333333333,"d":"6085.88"},{"v":6049.516666666666,"d":"6049.52"},{"v":6210.816666666666,"d":"6210.82"},{"v":6247.1833333333325,"d":"6247.18"},{"v":6291.466666666665,"d":"6291.47"},6202.9,6122.25,2170250,{"v":0.026426248891516405,"d":"2.64%"}]
[17,"Automobile","APOLLOTYRE","2024-06-27",495.35,{"v":492.3,"d":"492.30"},487.55,479.75,{"v":475,"d":"475.00"},{"v":500.1,"d":"500.10"},504.85,{"v":512.6500000000001,"d":"512.65"},497.05,484.5,17572900,{"v":-0.035727611940298505,"d":"-3.57%"}]
[18,"Automobile","ASHOKLEY","2024-06-27",236.75,{"v":236.0666666666667,"d":"236.07"},{"v":234.38333333333338,"d":"234.38"},{"v":232.01666666666668,"d":"232.02"},{"v":230.33333333333337,"d":"230.33"},{"v":238.4333333333334,"d":"238.43"},{"v":240.11666666666673,"d":"240.12"},{"v":242.4833333333334,"d":"242.48"},237.75,233.7,85790000,{"v":-7.5709044318909792E-4,"d":"-0.08%"}]
[19,"FMCG","ASIANPAINT","2024-06-27",{"v":2921.8,"d":"2921.80"},{"v":2909.6666666666665,"d":"2909.67"},{"v":2888.083333333333,"d":"2888.08"},{"v":2854.3666666666663,"d":"2854.37"},{"v":2832.783333333333,"d":"2832.78"},{"v":2943.383333333333,"d":"2943.38"},{"v":2964.9666666666662,"d":"2964.97"},{"v":2998.6833333333334,"d":"2998.68"},2931.25,2875.95,12325200,{"v":-0.00943532702168357,"d":"-0.94%"}]
[20,"Capital_Goods","ASTRAL","2024-06-27",{"v":2215.3,"d":"2215.30"},{"v":2222.883333333333,"d":"2222.88"},{"v":2197.3166666666666,"d":"2197.32"},{"v":2179.3333333333335,"d":"2179.33"},{"v":2153.766666666667,"d":"2153.77"},{"v":2240.8666666666663,"d":"2240.87"},{"v":2266.433333333333,"d":"2266.43"},{"v":2284.416666666666,"d":"2284.42"},2248.45,2204.9,2650107,{"v":-0.011769536061311071,"d":"-1.18%"}]
[21,"Chemicals","ATUL","2024-06-27",6511.25,{"v":6435.466666666667,"d":"6435.47"},{"v":6304.7333333333345,"d":"6304.73"},{"v":6098.216666666667,"d":"6098.22"},{"v":5967.4833333333345,"d":"5967.48"},{"v":6641.9833333333345,"d":"6641.98"},{"v":6772.716666666668,"d":"6772.72"},{"v":6979.2333333333345,"d":"6979.23"},6566.2,6228.95,517875,{"v":0.04621212121212121,"d":"4.62%"}]
[22,"Banking","AUBANK","2024-06-27",663.95,{"v":662.4833333333332,"d":"662.48"},{"v":655.5666666666665,"d":"655.57"},{"v":647.1833333333333,"d":"647.18"},{"v":640.2666666666665,"d":"640.27"},{"v":670.8666666666664,"d":"670.87"},{"v":677.7833333333332,"d":"677.78"},{"v":686.1666666666664,"d":"686.17"},669.4,654.1,30235000,{"v":-0.004674589327451691,"d":"-0.47%"}]
[23,"Pharma","AUROPHARMA","2024-06-27",1242.25,{"v":1231.6833333333334,"d":"1231.68"},{"v":1218.3166666666668,"d":"1218.32"},{"v":1194.3833333333334,"d":"1194.38"},{"v":1181.0166666666669,"d":"1181.02"},{"v":1255.6166666666668,"d":"1255.62"},{"v":1268.9833333333336,"d":"1268.98"},{"v":1292.9166666666667,"d":"1292.92"},1245.05,1207.75,12453650,{"v":-0.015735709628341664,"d":"-1.57%"}]
[24,"Banking","AXISBANK","2024-06-27",1238.85,{"v":1233.3833333333334,"d":"1233.38"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1213.8833333333334,"d":"1213.88"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1252.8833333333337,"d":"1252.88"},{"v":1265.3666666666668,"d":"1265.37"},1240.4,1220.9,44772500,{"v":-0.07611751657251928,"d":"-7.61%"}]
[25,"Automobile","BAJAJ-AUTO","2024-06-27",{"v":9631.5,"d":"9631.50"},{"v":9642.216666666665,"d":"9642.22"},{"v":9573.08333333333,"d":"9573.08"},{"v":9514.666666666664,"d":"9514.67"},{"v":9445.53333333333,"d":"9445.53"},{"v":9700.633333333331,"d":"9700.63"},{"v":9769.766666666666,"d":"9769.77"},{"v":9828.183333333332,"d":"9828.18"},9711.35,9583.8,2025850,{"v":-0.01740047775527774,"d":"-1.74%"}]
[26,"Finance","BAJAJFINSV","2024-06-27",{"v":1585.3,"d":"1585.30"},{"v":1585,"d":"1585.00"},{"v":1572.3,"d":"1572.30"},{"v":1559.3,"d":"1559.30"},{"v":1546.6,"d":"1546.60"},{"v":1598,"d":"1598.00"},{"v":1610.6999999999998,"d":"1610.70"},{"v":1623.7,"d":"1623.70"},1597.7,1572,11525000,{"v":-1.6891160292780113E-3,"d":"-0.17%"}]
[27,"Finance","BAJFINANCE","2024-06-27",7182.15,{"v":7166.349999999999,"d":"7166.35"},{"v":7089.3499999999985,"d":"7089.35"},{"v":6996.549999999999,"d":"6996.55"},{"v":6919.549999999998,"d":"6919.55"},{"v":7259.149999999999,"d":"7259.15"},{"v":7336.150000000001,"d":"7336.15"},{"v":7428.949999999999,"d":"7428.95"},7243.35,7073.55,8316750,{"v":0.020882880947631688,"d":"2.09%"}]
[28,"Automobile","BALKRISIND","2024-06-27",{"v":3321.5,"d":"3321.50"},{"v":3303.4166666666665,"d":"3303.42"},{"v":3277.333333333333,"d":"3277.33"},{"v":3233.1666666666665,"d":"3233.17"},{"v":3207.083333333333,"d":"3207.08"},{"v":3347.583333333333,"d":"3347.58"},{"v":3373.666666666666,"d":"3373.67"},{"v":3417.833333333333,"d":"3417.83"},3329.5,3259.25,1869900,{"v":-0.005583918315252074,"d":"-0.56%"}]
[29,"FMCG","BALRAMCHIN","2024-06-27",{"v":441.6,"d":"441.60"},{"v":442.4166666666667,"d":"442.42"},{"v":437.8833333333334,"d":"437.88"},{"v":434.1666666666667,"d":"434.17"},{"v":429.6333333333334,"d":"429.63"},{"v":446.1333333333334,"d":"446.13"},{"v":450.6666666666667,"d":"450.67"},{"v":454.3833333333334,"d":"454.38"},446.95,438.7,11158400,{"v":-0.048827059465357335,"d":"-4.88%"}]
[30,"Banking","BANDHANBNK","2024-06-27",{"v":208,"d":"208.00"},{"v":205.76666666666665,"d":"205.77"},{"v":201.7333333333333,"d":"201.73"},{"v":195.46666666666664,"d":"195.47"},{"v":191.43333333333328,"d":"191.43"},{"v":212.0333333333333,"d":"212.03"},{"v":216.06666666666666,"d":"216.07"},{"v":222.33333333333331,"d":"222.33"},209.8,199.5,96358300,{"v":-0.07857495986145868,"d":"-7.86%"}]
[31,"Banking","BANKBARODA","2024-06-27",285.15,{"v":285.76666666666665,"d":"285.77"},{"v":283.3333333333333,"d":"283.33"},{"v":281.51666666666665,"d":"281.52"},{"v":279.0833333333333,"d":"279.08"},{"v":287.5833333333333,"d":"287.58"},{"v":290.0166666666667,"d":"290.02"},{"v":291.8333333333333,"d":"291.83"},288.2,283.95,157923675,{"v":-0.0251340664102703,"d":"-2.51%"}]
[32,"FMCG","BATAINDIA","2024-06-27",1470.95,{"v":1464.3166666666668,"d":"1464.32"},{"v":1448.7833333333338,"d":"1448.78"},{"v":1426.616666666667,"d":"1426.62"},{"v":1411.083333333334,"d":"1411.08"},{"v":1486.4833333333336,"d":"1486.48"},{"v":1502.0166666666669,"d":"1502.02"},{"v":1524.1833333333334,"d":"1524.18"},1479.85,1442.15,3886875,{"v":0.007092887679751263,"d":"0.71%"}]
[33,"Capital_Goods","BEL","2024-06-27",311.75,{"v":308.98333333333335,"d":"308.98"},{"v":304.7666666666667,"d":"304.77"},{"v":297.78333333333336,"d":"297.78"},{"v":293.5666666666667,"d":"293.57"},{"v":315.9666666666667,"d":"315.97"},{"v":320.1833333333334,"d":"320.18"},{"v":327.1666666666667,"d":"327.17"},313.2,302,137629350,{"v":-0.013724649224924943,"d":"-1.37%"}]
[34,"FMCG","BERGEPAINT","2024-06-27",{"v":510.7,"d":"510.70"},{"v":508.09999999999997,"d":"508.10"},501.15,{"v":491.6,"d":"491.60"},{"v":484.65000000000003,"d":"484.65"},{"v":517.6499999999999,"d":"517.65"},{"v":524.5999999999999,"d":"524.60"},{"v":534.1499999999999,"d":"534.15"},515.05,498.55,26472600,{"v":0.03847348798674399,"d":"3.85%"}]
[35,"Automobile","BHARATFORG","2024-06-27",{"v":1788.6,"d":"1788.60"},{"v":1761.2833333333335,"d":"1761.28"},{"v":1724.566666666667,"d":"1724.57"},{"v":1660.5333333333335,"d":"1660.53"},{"v":1623.816666666667,"d":"1623.82"},{"v":1825.316666666667,"d":"1825.32"},{"v":1862.0333333333338,"d":"1862.03"},{"v":1926.066666666667,"d":"1926.07"},1798,1697.25,6184500,{"v":0.1217012786796046,"d":"12.17%"}]
[36,"Telecom","BHARTIARTL","2024-06-27",1383.95,{"v":1391.3666666666668,"d":"1391.37"},{"v":1372.0333333333335,"d":"1372.03"},{"v":1360.1166666666668,"d":"1360.12"},{"v":1340.7833333333335,"d":"1340.78"},{"v":1403.2833333333335,"d":"1403.28"},{"v":1422.6166666666666,"d":"1422.62"},{"v":1434.5333333333335,"d":"1434.53"},1410.7,1379.45,42579000,{"v":0.010551948051948052,"d":"1.06%"}]
[37,"Capital_Goods","BHEL","2024-06-27",{"v":294.3,"d":"294.30"},{"v":294.9166666666667,"d":"294.92"},{"v":291.48333333333335,"d":"291.48"},{"v":288.6666666666667,"d":"288.67"},{"v":285.23333333333335,"d":"285.23"},{"v":297.73333333333335,"d":"297.73"},{"v":301.16666666666663,"d":"301.17"},{"v":303.98333333333335,"d":"303.98"},298.35,292.1,84215250,{"v":0.05738110147984575,"d":"5.74%"}]
[38,"Pharma","BIOCON","2024-06-27",343.25,{"v":339.93333333333334,"d":"339.93"},{"v":335.1166666666667,"d":"335.12"},{"v":326.98333333333335,"d":"326.98"},{"v":322.1666666666667,"d":"322.17"},{"v":348.06666666666666,"d":"348.07"},{"v":352.8833333333334,"d":"352.88"},{"v":361.01666666666665,"d":"361.02"},344.75,331.8,52575000,{"v":-0.009373969569927929,"d":"-0.94%"}]
[39,"Automobile","BOSCHLTD","2024-06-27",32300.05,{"v":32598.866666666665,"d":"32598.87"},{"v":31937.88333333333,"d":"31937.88"},{"v":31575.716666666667,"d":"31575.72"},{"v":30914.733333333334,"d":"30914.73"},{"v":32961.033333333326,"d":"32961.03"},{"v":33622.01666666666,"d":"33622.02"},{"v":33984.18333333333,"d":"33984.18"},33259.85,32236.7,309525,{"v":0.0430497051390059,"d":"4.30%"}]
[40,"Oil_Gas","BPCL","2024-06-27",{"v":627.1,"d":"627.10"},{"v":622.8333333333334,"d":"622.83"},{"v":616.6666666666667,"d":"616.67"},{"v":606.2333333333333,"d":"606.23"},{"v":600.0666666666667,"d":"600.07"},{"v":633.2666666666668,"d":"633.27"},{"v":639.4333333333335,"d":"639.43"},{"v":649.8666666666668,"d":"649.87"},629,612.4,34528500,{"v":-0.029323955065276793,"d":"-2.93%"}]
[41,"FMCG","BRITANNIA","2024-06-27",{"v":5391.4,"d":"5391.40"},{"v":5369.533333333333,"d":"5369.53"},{"v":5329.066666666666,"d":"5329.07"},{"v":5266.733333333333,"d":"5266.73"},{"v":5226.2666666666655,"d":"5226.27"},{"v":5431.866666666666,"d":"5431.87"},{"v":5472.333333333333,"d":"5472.33"},{"v":5534.666666666666,"d":"5534.67"},5410,5307.2,2444800,{"v":0.029909849186957622,"d":"2.99%"}]
[42,"Technology","BSOFT","2024-06-27",{"v":688.2,"d":"688.20"},{"v":690.4333333333334,"d":"690.43"},{"v":682.1666666666667,"d":"682.17"},{"v":676.1333333333333,"d":"676.13"},{"v":667.8666666666667,"d":"667.87"},{"v":696.4666666666668,"d":"696.47"},{"v":704.7333333333335,"d":"704.73"},{"v":710.7666666666669,"d":"710.77"},698.7,684.4,17672000,{"v":0.16393334650596061,"d":"16.39%"}]
[43,"Banking","CANBK","2024-06-27",{"v":121.5,"d":"121.50"},{"v":121.71666666666665,"d":"121.72"},{"v":120.93333333333331,"d":"120.93"},{"v":120.36666666666666,"d":"120.37"},{"v":119.58333333333331,"d":"119.58"},{"v":122.2833333333333,"d":"122.28"},{"v":123.06666666666663,"d":"123.07"},{"v":123.6333333333333,"d":"123.63"},122.5,121.15,228123000,{"v":0.010736609145557317,"d":"1.07%"}]
[44,"Finance","CANFINHOME","2024-06-27",{"v":864.1,"d":"864.10"},{"v":866.7666666666668,"d":"866.77"},{"v":857.5333333333335,"d":"857.53"},{"v":850.9666666666668,"d":"850.97"},{"v":841.7333333333336,"d":"841.73"},{"v":873.3333333333335,"d":"873.33"},{"v":882.5666666666668,"d":"882.57"},{"v":889.1333333333334,"d":"889.13"},876,860.2,5012475,{"v":0.025533612607221225,"d":"2.55%"}]
[45,"Chemicals","CHAMBLFERT","2024-06-27",556.85,{"v":527.0333333333334,"d":"527.03"},{"v":493.2666666666669,"d":"493.27"},{"v":429.68333333333345,"d":"429.68"},{"v":395.9166666666669,"d":"395.92"},{"v":590.6166666666668,"d":"590.62"},{"v":624.3833333333334,"d":"624.38"},{"v":687.9666666666668,"d":"687.97"},560.8,463.45,9574100,{"v":-0.3834577266609568,"d":"-38.35%"}]
[46,"Finance","CHOLAFIN","2024-06-27",1437.75,{"v":1442.5,"d":"1442.50"},1420.25,1402.75,{"v":1380.5,"d":"1380.50"},{"v":1460,"d":"1460.00"},1482.25,1499.75,1464.75,1425,9790625,{"v":0.010840807898302897,"d":"1.08%"}]
[47,"Pharma","CIPLA","2024-06-27",{"v":1545.4,"d":"1545.40"},{"v":1548.2666666666667,"d":"1548.27"},{"v":1536.1333333333332,"d":"1536.13"},{"v":1526.8666666666666,"d":"1526.87"},{"v":1514.7333333333331,"d":"1514.73"},{"v":1557.5333333333333,"d":"1557.53"},{"v":1569.666666666667,"d":"1569.67"},{"v":1578.9333333333334,"d":"1578.93"},1560.4,1539,9424350,{"v":-0.023636363636363636,"d":"-2.36%"}]
[48,"Metals","COALINDIA","2024-06-27",{"v":484.1,"d":"484.10"},{"v":480.6666666666667,"d":"480.67"},{"v":473.4333333333334,"d":"473.43"},{"v":462.7666666666667,"d":"462.77"},{"v":455.5333333333334,"d":"455.53"},{"v":491.33333333333337,"d":"491.33"},{"v":498.5666666666666,"d":"498.57"},{"v":509.23333333333335,"d":"509.23"},487.9,470,56702100,{"v":-0.009246688437970132,"d":"-0.92%"}]
[49,"Technology","COFORGE","2024-06-27",{"v":5320.1,"d":"5320.10"},{"v":5338.383333333334,"d":"5338.38"},{"v":5277.766666666668,"d":"5277.77"},{"v":5235.433333333334,"d":"5235.43"},{"v":5174.816666666668,"d":"5174.82"},{"v":5380.716666666668,"d":"5380.72"},{"v":5441.333333333335,"d":"5441.33"},{"v":5483.666666666668,"d":"5483.67"},5399,5296.05,2335350,{"v":0.03153779897965944,"d":"3.15%"}]
[50,"FMCG","COLPAL","2024-06-27",{"v":2865,"d":"2865.00"},{"v":2861.133333333333,"d":"2861.13"},{"v":2837.3166666666666,"d":"2837.32"},{"v":2809.633333333333,"d":"2809.63"},{"v":2785.8166666666666,"d":"2785.82"},{"v":2888.8166666666666,"d":"2888.82"},{"v":2912.633333333333,"d":"2912.63"},{"v":2940.3166666666666,"d":"2940.32"},2884.95,2833.45,2635850,{"v":1.5959569091634526E-3,"d":"0.16%"}]
[51,"Infrastructure","CONCOR","2024-06-27",1099.15,{"v":1101.5833333333333,"d":"1101.58"},{"v":1086.7666666666664,"d":"1086.77"},{"v":1074.3833333333332,"d":"1074.38"},{"v":1059.5666666666664,"d":"1059.57"},{"v":1113.9666666666665,"d":"1113.97"},{"v":1128.7833333333335,"d":"1128.78"},{"v":1141.1666666666665,"d":"1141.17"},1116.4,1089.2,11136000,{"v":0.05905848787446505,"d":"5.91%"}]
[52,"Chemicals","COROMANDEL","2024-06-27",{"v":1646.7,"d":"1646.70"},{"v":1627.8166666666668,"d":"1627.82"},{"v":1569.7333333333336,"d":"1569.73"},{"v":1492.7666666666667,"d":"1492.77"},{"v":1434.6833333333334,"d":"1434.68"},{"v":1704.7833333333338,"d":"1704.78"},{"v":1762.8666666666672,"d":"1762.87"},{"v":1839.833333333334,"d":"1839.83"},1685.9,1550.85,6017200,{"v":0.17672826830937713,"d":"17.67%"}]
[53,"Capital_Goods","CROMPTON","2024-06-27",428.55,{"v":427.0666666666666,"d":"427.07"},{"v":424.1333333333332,"d":"424.13"},{"v":419.7166666666666,"d":"419.72"},{"v":416.7833333333332,"d":"416.78"},{"v":431.48333333333323,"d":"431.48"},{"v":434.41666666666663,"d":"434.42"},{"v":438.83333333333326,"d":"438.83"},430,422.65,18399600,{"v":-0.008054342552159146,"d":"-0.81%"}]
[54,"Banking","CUB","2024-06-27",166.45,{"v":164.45000000000002,"d":"164.45"},{"v":161.00000000000003,"d":"161.00"},155.55,{"v":152.10000000000002,"d":"152.10"},{"v":169.90000000000003,"d":"169.90"},{"v":173.35000000000002,"d":"173.35"},{"v":178.80000000000004,"d":"178.80"},167.9,159,27720000,{"v":0.029335313776457483,"d":"2.93%"}]
[55,"Capital_Goods","CUMMINSIND","2024-06-27",{"v":3853.7,"d":"3853.70"},{"v":3832.683333333333,"d":"3832.68"},{"v":3791.8166666666657,"d":"3791.82"},{"v":3729.933333333333,"d":"3729.93"},{"v":3689.0666666666657,"d":"3689.07"},{"v":3894.5666666666657,"d":"3894.57"},{"v":3935.4333333333334,"d":"3935.43"},{"v":3997.3166666666657,"d":"3997.32"},3873.55,3770.8,4198800,{"v":-0.03628726847070165,"d":"-3.63%"}]
[56,"FMCG","DABUR","2024-06-27",601.85,{"v":601.1833333333334,"d":"601.18"},{"v":596.0666666666668,"d":"596.07"},{"v":590.2833333333334,"d":"590.28"},{"v":585.1666666666669,"d":"585.17"},{"v":606.9666666666668,"d":"606.97"},{"v":612.0833333333334,"d":"612.08"},{"v":617.8666666666668,"d":"617.87"},606.3,595.4,21995000,{"v":0.00825120330048132,"d":"0.83%"}]
[57,"Cement","DALBHARAT","2024-06-27",{"v":1864.8,"d":"1864.80"},{"v":1857.3166666666666,"d":"1857.32"},{"v":1847.4833333333331,"d":"1847.48"},{"v":1830.1666666666665,"d":"1830.17"},{"v":1820.333333333333,"d":"1820.33"},{"v":1874.6333333333332,"d":"1874.63"},{"v":1884.4666666666667,"d":"1884.47"},{"v":1901.7833333333333,"d":"1901.78"},1867.15,1840,3466450,{"v":0.008862048894062865,"d":"0.89%"}]
[58,"Chemicals","DEEPAKNTR","2024-06-27",{"v":2611.5,"d":"2611.50"},{"v":2576.4,"d":"2576.40"},{"v":2505.1000000000004,"d":"2505.10"},{"v":2398.7000000000003,"d":"2398.70"},{"v":2327.4000000000005,"d":"2327.40"},{"v":2682.8,"d":"2682.80"},{"v":2754.1000000000004,"d":"2754.10"},{"v":2860.5,"d":"2860.50"},2647.7,2470,2377200,{"v":0.06965442764578833,"d":"6.97%"}]
[59,"Pharma","DIVISLAB","2024-06-27",4504.15,{"v":4486.766666666666,"d":"4486.77"},{"v":4455.533333333333,"d":"4455.53"},{"v":4406.916666666666,"d":"4406.92"},{"v":4375.6833333333325,"d":"4375.68"},{"v":4535.383333333333,"d":"4535.38"},{"v":4566.616666666667,"d":"4566.62"},{"v":4615.233333333334,"d":"4615.23"},4518,4438.15,2263800,{"v":-0.03659885947740233,"d":"-3.66%"}]
[60,"Capital_Goods","DIXON","2024-06-27",{"v":11514.9,"d":"11514.90"},{"v":11434.966666666667,"d":"11434.97"},{"v":11279.933333333334,"d":"11279.93"},{"v":11044.966666666667,"d":"11044.97"},{"v":10889.933333333334,"d":"10889.93"},{"v":11669.933333333334,"d":"11669.93"},{"v":11824.966666666667,"d":"11824.97"},{"v":12059.933333333334,"d":"12059.93"},11590,11200,1719000,{"v":0.008447729672650475,"d":"0.84%"}]
[61,"Realty","DLF","2024-06-27",874.55,{"v":869.3666666666668,"d":"869.37"},{"v":862.3833333333336,"d":"862.38"},{"v":850.2166666666668,"d":"850.22"},{"v":843.2333333333336,"d":"843.23"},{"v":881.5333333333335,"d":"881.53"},{"v":888.5166666666667,"d":"888.52"},{"v":900.6833333333335,"d":"900.68"},876.35,857.2,39922575,{"v":-0.026298845023944625,"d":"-2.63%"}]
[62,"Pharma","DRREDDY","2024-06-27",{"v":5965.4,"d":"5965.40"},{"v":5941.083333333333,"d":"5941.08"},{"v":5898.366666666666,"d":"5898.37"},{"v":5831.333333333333,"d":"5831.33"},{"v":5788.616666666666,"d":"5788.62"},{"v":6008.116666666666,"d":"6008.12"},{"v":6050.833333333333,"d":"6050.83"},{"v":6117.866666666666,"d":"6117.87"},5983.8,5874.05,3153875,{"v":-1.6618525699362955E-3,"d":"-0.17%"}]
[63,"Automobile","EICHERMOT","2024-06-27",4874.35,{"v":4879.183333333333,"d":"4879.18"},{"v":4836.916666666667,"d":"4836.92"},{"v":4799.483333333334,"d":"4799.48"},{"v":4757.216666666667,"d":"4757.22"},{"v":4916.616666666667,"d":"4916.62"},{"v":4958.883333333333,"d":"4958.88"},{"v":4996.316666666667,"d":"4996.32"},4921.45,4841.75,3831275,{"v":-0.00662461999183266,"d":"-0.66%"}]
[64,"Automobile","ESCORTS","2024-06-27",4200.25,4210.45,{"v":4159.9,"d":"4159.90"},4119.55,{"v":4069,"d":"4069.00"},{"v":4250.799999999999,"d":"4250.80"},4301.35,{"v":4341.699999999999,"d":"4341.70"},4261,4170.1,1258125,{"v":1.532399299474606E-3,"d":"0.15%"}]
[65,"Automobile","EXIDEIND","2024-06-27",{"v":573.9,"d":"573.90"},{"v":569.5833333333334,"d":"569.58"},{"v":562.7666666666668,"d":"562.77"},{"v":551.6333333333334,"d":"551.63"},{"v":544.8166666666668,"d":"544.82"},{"v":580.7166666666667,"d":"580.72"},{"v":587.5333333333333,"d":"587.53"},{"v":598.6666666666666,"d":"598.67"},576.4,558.45,20595600,{"v":0.006775186977562692,"d":"0.68%"}]
[66,"Banking","FEDERALBNK","2024-06-27",178.85,{"v":177.7833333333333,"d":"177.78"},{"v":176.2666666666666,"d":"176.27"},{"v":173.68333333333328,"d":"173.68"},{"v":172.16666666666657,"d":"172.17"},{"v":180.36666666666662,"d":"180.37"},{"v":181.88333333333333,"d":"181.88"},{"v":184.46666666666664,"d":"184.47"},179.3,175.2,87045000,{"v":-0.023776145348511187,"d":"-2.38%"}]
[67,"Oil_Gas","GAIL","2024-06-27",{"v":218.5,"d":"218.50"},{"v":218.45000000000002,"d":"218.45"},{"v":215.20000000000005,"d":"215.20"},{"v":211.90000000000003,"d":"211.90"},{"v":208.65000000000006,"d":"208.65"},{"v":221.75000000000003,"d":"221.75"},{"v":224.99999999999997,"d":"225.00"},{"v":228.3,"d":"228.30"},221.7,215.15,140031600,{"v":-0.004423627374447047,"d":"-0.44%"}]
[68,"Pharma","GLENMARK","2024-06-27",1240.65,{"v":1241.7,"d":"1241.70"},{"v":1232.5,"d":"1232.50"},1224.35,{"v":1215.1499999999999,"d":"1215.15"},{"v":1249.8500000000001,"d":"1249.85"},{"v":1259.0500000000004,"d":"1259.05"},{"v":1267.2000000000003,"d":"1267.20"},1250.9,1233.55,9530125,{"v":-0.00912106135986733,"d":"-0.91%"}]
[69,"Infrastructure","GMRINFRA","2024-06-27",97.05,{"v":97.58333333333333,"d":"97.58"},{"v":95.91666666666666,"d":"95.92"},{"v":94.78333333333333,"d":"94.78"},{"v":93.11666666666666,"d":"93.12"},{"v":98.71666666666665,"d":"98.72"},{"v":100.38333333333331,"d":"100.38"},{"v":101.51666666666665,"d":"101.52"},99.25,96.45,224190000,{"v":0.015284287752190748,"d":"1.53%"}]
[70,"Chemicals","GNFC","2024-06-27",{"v":767.2,"d":"767.20"},{"v":748.8166666666666,"d":"748.82"},{"v":720.6333333333332,"d":"720.63"},{"v":674.0666666666666,"d":"674.07"},{"v":645.8833333333332,"d":"645.88"},{"v":795.3833333333332,"d":"795.38"},{"v":823.5666666666666,"d":"823.57"},{"v":870.1333333333332,"d":"870.13"},777,702.25,11226800,{"v":0.5633598841419262,"d":"56.34%"}]
[71,"FMCG","GODREJCP","2024-06-27",{"v":1364.8,"d":"1364.80"},{"v":1373.9666666666665,"d":"1373.97"},{"v":1350.983333333333,"d":"1350.98"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1314.183333333333,"d":"1314.18"},{"v":1387.7833333333328,"d":"1387.78"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1424.5833333333328,"d":"1424.58"},1396.95,1360.15,6009000,{"v":0.04078981553650299,"d":"4.08%"}]
[72,"Realty","GODREJPROP","2024-06-27",3016.05,{"v":3016.316666666667,"d":"3016.32"},{"v":2982.4333333333343,"d":"2982.43"},{"v":2948.816666666667,"d":"2948.82"},{"v":2914.9333333333343,"d":"2914.93"},{"v":3049.9333333333343,"d":"3049.93"},{"v":3083.8166666666666,"d":"3083.82"},{"v":3117.4333333333343,"d":"3117.43"},3050.2,2982.7,3701975,{"v":0.02421530246648868,"d":"2.42%"}]
[73,"Pharma","GRANULES","2024-06-27",473.55,471.75,{"v":467.9,"d":"467.90"},462.25,{"v":458.4,"d":"458.40"},{"v":477.4,"d":"477.40"},481.25,{"v":486.9,"d":"486.90"},475.6,466.1,9906000,{"v":0.023558586484810913,"d":"2.36%"}]
[74,"Cement","GRASIM","2024-06-27",2496.95,{"v":2478.8166666666666,"d":"2478.82"},{"v":2454.633333333333,"d":"2454.63"},{"v":2412.3166666666666,"d":"2412.32"},{"v":2388.133333333333,"d":"2388.13"},{"v":2521.133333333333,"d":"2521.13"},{"v":2545.3166666666666,"d":"2545.32"},{"v":2587.633333333333,"d":"2587.63"},2503,2436.5,12671745,{"v":0.1445142729817211,"d":"14.45%"}]
[75,"Oil_Gas","GUJGASLTD","2024-06-27",{"v":609.3,"d":"609.30"},{"v":611.8333333333334,"d":"611.83"},{"v":601.5666666666667,"d":"601.57"},{"v":593.8333333333334,"d":"593.83"},{"v":583.5666666666667,"d":"583.57"},{"v":619.5666666666667,"d":"619.57"},{"v":629.8333333333334,"d":"629.83"},{"v":637.5666666666667,"d":"637.57"},622.1,604.1,11135000,{"v":0.045539906103286384,"d":"4.55%"}]
[76,"Capital_Goods","HAL","2024-06-27",{"v":5289.7,"d":"5289.70"},{"v":5263.900000000001,"d":"5263.90"},{"v":5150.800000000001,"d":"5150.80"},{"v":5011.900000000001,"d":"5011.90"},{"v":4898.800000000001,"d":"4898.80"},{"v":5402.800000000001,"d":"5402.80"},{"v":5515.9000000000015,"d":"5515.90"},{"v":5654.800000000001,"d":"5654.80"},5377,5125,13000500,{"v":-0.06766351118760758,"d":"-6.77%"}]
[77,"Capital_Goods","HAVELLS","2024-06-27",1823.15,{"v":1819.2833333333335,"d":"1819.28"},{"v":1808.916666666667,"d":"1808.92"},{"v":1794.6833333333334,"d":"1794.68"},{"v":1784.3166666666668,"d":"1784.32"},{"v":1833.516666666667,"d":"1833.52"},{"v":1843.8833333333334,"d":"1843.88"},{"v":1858.1166666666672,"d":"1858.12"},1829.65,1805.05,7641000,{"v":0.010046265697290151,"d":"1.00%"}]
[78,"Technology","HCLTECH","2024-06-27",1443.65,1440.55,1435.75,{"v":1427.8500000000001,"d":"1427.85"},{"v":1423.0500000000002,"d":"1423.05"},{"v":1448.4499999999998,"d":"1448.45"},{"v":1453.2499999999995,"d":"1453.25"},{"v":1461.1499999999996,"d":"1461.15"},1445.35,1432.65,19338200,{"v":-6.1498390189197987E-4,"d":"-0.06%"}]
[79,"Finance","HDFCAMC","2024-06-27",3897.75,{"v":3901.2833333333333,"d":"3901.28"},{"v":3864.616666666667,"d":"3864.62"},{"v":3831.4833333333336,"d":"3831.48"},{"v":3794.816666666667,"d":"3794.82"},{"v":3934.4166666666665,"d":"3934.42"},{"v":3971.0833333333335,"d":"3971.08"},{"v":4004.2166666666662,"d":"4004.22"},3937.95,3868.15,2969100,{"v":-0.004325955734406439,"d":"-0.43%"}]
[80,"Banking","HDFCBANK","2024-06-27",1669.25,{"v":1667.0666666666666,"d":"1667.07"},{"v":1654.1833333333332,"d":"1654.18"},{"v":1639.1166666666666,"d":"1639.12"},{"v":1626.2333333333331,"d":"1626.23"},{"v":1682.1333333333332,"d":"1682.13"},{"v":1695.0166666666664,"d":"1695.02"},{"v":1710.0833333333333,"d":"1710.08"},1679.95,1652,176524700,{"v":-0.03557466653445235,"d":"-3.56%"}]
[81,"Finance","HDFCLIFE","2024-06-27",{"v":589.7,"d":"589.70"},{"v":589.4166666666666,"d":"589.42"},{"v":581.5833333333333,"d":"581.58"},{"v":573.4666666666666,"d":"573.47"},{"v":565.6333333333332,"d":"565.63"},{"v":597.5333333333333,"d":"597.53"},{"v":605.3666666666666,"d":"605.37"},{"v":613.4833333333333,"d":"613.48"},597.25,581.3,39464700,{"v":0.032788300996027406,"d":"3.28%"}]
[82,"Automobile","HEROMOTOCO","2024-06-27",5518.65,{"v":5562.383333333334,"d":"5562.38"},{"v":5462.266666666668,"d":"5462.27"},{"v":5405.883333333334,"d":"5405.88"},{"v":5305.766666666668,"d":"5305.77"},{"v":5618.766666666668,"d":"5618.77"},{"v":5718.883333333335,"d":"5718.88"},{"v":5775.266666666668,"d":"5775.27"},5662.5,5506,3781800,{"v":0.03450822699109597,"d":"3.45%"}]
[83,"Metals","HINDALCO","2024-06-27",{"v":676.4,"d":"676.40"},{"v":674.1666666666666,"d":"674.17"},{"v":664.2333333333332,"d":"664.23"},{"v":652.0666666666666,"d":"652.07"},{"v":642.1333333333332,"d":"642.13"},{"v":686.3333333333333,"d":"686.33"},{"v":696.2666666666667,"d":"696.27"},{"v":708.4333333333333,"d":"708.43"},684.1,662,44030000,{"v":0.018887485016360516,"d":"1.89%"}]
[84,"Metals","HINDCOPPER","2024-06-27",333.85,332.45,{"v":325.9,"d":"325.90"},317.95,{"v":311.4,"d":"311.40"},{"v":340.4,"d":"340.40"},{"v":346.95000000000005,"d":"346.95"},{"v":354.9,"d":"354.90"},339,324.5,33466850,{"v":-0.02636650990671498,"d":"-2.64%"}]
[85,"Oil_Gas","HINDPETRO","2024-06-27",524.15,521.45,{"v":516.4000000000001,"d":"516.40"},{"v":508.6500000000001,"d":"508.65"},{"v":503.60000000000014,"d":"503.60"},{"v":529.2,"d":"529.20"},534.25,{"v":542,"d":"542.00"},526.5,513.7,36147600,{"v":0.020699119429725917,"d":"2.07%"}]
[86,"FMCG","HINDUNILVR","2024-06-27",2480.85,2472.85,2456.75,2432.65,2416.55,2496.95,{"v":2513.0499999999993,"d":"2513.05"},{"v":2537.1499999999996,"d":"2537.15"},2488.95,2448.75,18201600,{"v":-0.00804394742005101,"d":"-0.80%"}]
[87,"Banking","ICICIBANK","2024-06-27",{"v":1154.5,"d":"1154.50"},{"v":1149.0333333333335,"d":"1149.03"},{"v":1141.266666666667,"d":"1141.27"},{"v":1128.0333333333335,"d":"1128.03"},{"v":1120.266666666667,"d":"1120.27"},{"v":1162.266666666667,"d":"1162.27"},{"v":1170.0333333333335,"d":"1170.03"},{"v":1183.266666666667,"d":"1183.27"},1156.8,1135.8,77465500,{"v":-0.0709944426722184,"d":"-7.10%"}]
[88,"Finance","ICICIGI","2024-06-27",{"v":1747.4,"d":"1747.40"},{"v":1739.8833333333334,"d":"1739.88"},{"v":1721.5666666666668,"d":"1721.57"},{"v":1695.7333333333333,"d":"1695.73"},{"v":1677.4166666666667,"d":"1677.42"},{"v":1765.716666666667,"d":"1765.72"},{"v":1784.0333333333335,"d":"1784.03"},{"v":1809.866666666667,"d":"1809.87"},1758.2,1714.05,3833500,{"v":3.5340314136125656E-3,"d":"0.35%"}]
[89,"Finance","ICICIPRULI","2024-06-27",{"v":606.6,"d":"606.60"},{"v":601.3833333333333,"d":"601.38"},{"v":595.2166666666667,"d":"595.22"},{"v":583.8333333333334,"d":"583.83"},{"v":577.6666666666667,"d":"577.67"},{"v":612.7666666666667,"d":"612.77"},{"v":618.9333333333334,"d":"618.93"},{"v":630.3166666666666,"d":"630.32"},607.55,590,13959000,{"v":5.945303210463734E-3,"d":"0.59%"}]
[90,"Telecom","IDEA","2024-06-27",16.55,{"v":16.650000000000002,"d":"16.65"},{"v":16.350000000000005,"d":"16.35"},{"v":16.150000000000002,"d":"16.15"},{"v":15.850000000000005,"d":"15.85"},{"v":16.850000000000005,"d":"16.85"},{"v":17.150000000000002,"d":"17.15"},{"v":17.350000000000005,"d":"17.35"},16.95,16.45,3849840000,{"v":-0.014408159503548278,"d":"-1.44%"}]
[91,"Finance","IDFC","2024-06-27",{"v":124,"d":"124.00"},{"v":122.91666666666667,"d":"122.92"},{"v":121.63333333333334,"d":"121.63"},{"v":119.26666666666667,"d":"119.27"},{"v":117.98333333333333,"d":"117.98"},{"v":125.28333333333335,"d":"125.28"},{"v":126.56666666666668,"d":"126.57"},{"v":128.93333333333334,"d":"128.93"},124.2,120.55,100935000,{"v":0.016772438803263828,"d":"1.68%"}]
[92,"Banking","IDFCFIRSTB","2024-06-27",{"v":83.9,"d":"83.90"},{"v":83.53333333333333,"d":"83.53"},{"v":82.96666666666667,"d":"82.97"},{"v":82.03333333333333,"d":"82.03"},{"v":81.46666666666667,"d":"81.47"},{"v":84.46666666666667,"d":"84.47"},{"v":85.03333333333333,"d":"85.03"},{"v":85.96666666666667,"d":"85.97"},84.1,82.6,404010000,{"v":-0.023050835162045015,"d":"-2.31%"}]
[93,"Power","IEX","2024-06-27",{"v":181,"d":"181.00"},{"v":181.69999999999996,"d":"181.70"},{"v":179.74999999999991,"d":"179.75"},{"v":178.49999999999994,"d":"178.50"},{"v":176.5499999999999,"d":"176.55"},{"v":182.94999999999993,"d":"182.95"},{"v":184.89999999999998,"d":"184.90"},{"v":186.14999999999995,"d":"186.15"},183.65,180.45,74047500,{"v":-0.01800278496120947,"d":"-1.80%"}]
[94,"Oil_Gas","IGL","2024-06-27",{"v":478.4,"d":"478.40"},{"v":477.5,"d":"477.50"},470.65,{"v":462.9,"d":"462.90"},{"v":456.04999999999995,"d":"456.05"},485.25,{"v":492.1,"d":"492.10"},499.85,484.35,469.75,18910375,{"v":0.06686835776898611,"d":"6.69%"}]
[95,"Infrastructure","INDHOTEL","2024-06-27",{"v":638.3,"d":"638.30"},{"v":632.9499999999999,"d":"632.95"},{"v":624.4999999999999,"d":"624.50"},{"v":610.6999999999999,"d":"610.70"},{"v":602.2499999999999,"d":"602.25"},{"v":646.7499999999999,"d":"646.75"},{"v":655.1999999999999,"d":"655.20"},{"v":668.9999999999999,"d":"669.00"},641.4,619.15,16383000,{"v":-0.011404779145546705,"d":"-1.14%"}]
[96,"Cement","INDIACEM","2024-06-27",{"v":233.4,"d":"233.40"},{"v":228.8166666666667,"d":"228.82"},{"v":222.9333333333334,"d":"222.93"},{"v":212.4666666666667,"d":"212.47"},{"v":206.5833333333334,"d":"206.58"},{"v":239.2833333333334,"d":"239.28"},{"v":245.16666666666666,"d":"245.17"},{"v":255.63333333333338,"d":"255.63"},234.7,218.35,20146300,{"v":-0.19752801201339956,"d":"-19.75%"}]
[97,"FMCG","INDIAMART","2024-06-27",{"v":2616.5,"d":"2616.50"},{"v":2617.8333333333335,"d":"2617.83"},{"v":2584.666666666667,"d":"2584.67"},{"v":2552.8333333333335,"d":"2552.83"},{"v":2519.666666666667,"d":"2519.67"},{"v":2649.666666666667,"d":"2649.67"},{"v":2682.833333333334,"d":"2682.83"},{"v":2714.666666666667,"d":"2714.67"},2651,2586,1216200,{"v":0.009210853871048046,"d":"0.92%"}]
[98,"Infrastructure","INDIGO","2024-06-27",{"v":4239.3,"d":"4239.30"},{"v":4235.383333333333,"d":"4235.38"},{"v":4199.816666666667,"d":"4199.82"},{"v":4160.333333333333,"d":"4160.33"},{"v":4124.766666666666,"d":"4124.77"},{"v":4274.866666666667,"d":"4274.87"},{"v":4310.4333333333325,"d":"4310.43"},{"v":4349.916666666667,"d":"4349.92"},4270.95,4195.9,9368100,{"v":0.015083054318499496,"d":"1.51%"}]
[99,"Banking","INDUSINDBK","2024-06-27",{"v":1526.3,"d":"1526.30"},1527.75,{"v":1513.5,"d":"1513.50"},{"v":1500.7,"d":"1500.70"},1486.45,1540.55,{"v":1554.8,"d":"1554.80"},{"v":1567.6,"d":"1567.60"},1542,1514.95,25490000,{"v":-0.02570473005255614,"d":"-2.57%"}]
[100,"Telecom","INDUSTOWER","2024-06-27",337.35,{"v":337.4666666666667,"d":"337.47"},{"v":334.6833333333334,"d":"334.68"},{"v":332.0166666666667,"d":"332.02"},{"v":329.2333333333334,"d":"329.23"},{"v":340.1333333333334,"d":"340.13"},{"v":342.9166666666667,"d":"342.92"},{"v":345.58333333333337,"d":"345.58"},340.25,334.8,194184200,{"v":-0.06350637851310137,"d":"-6.35%"}]
[101,"Technology","INFY","2024-06-27",1514.45,{"v":1510.4833333333333,"d":"1510.48"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1495.4833333333333,"d":"1495.48"},{"v":1489.9666666666667,"d":"1489.97"},{"v":1519.9666666666667,"d":"1519.97"},{"v":1525.4833333333336,"d":"1525.48"},{"v":1534.9666666666667,"d":"1534.97"},1516,1501,48699600,{"v":0.004753534203164071,"d":"0.48%"}]
[102,"Oil_Gas","IOC","2024-06-27",169.05,168.15,{"v":166.35000000000002,"d":"166.35"},163.65,{"v":161.85000000000002,"d":"161.85"},{"v":170.85000000000002,"d":"170.85"},{"v":172.65000000000003,"d":"172.65"},{"v":175.35000000000002,"d":"175.35"},169.95,165.45,151105500,{"v":-0.014811518657428009,"d":"-1.48%"}]
[103,"Pharma","IPCALAB","2024-06-27",1128.85,{"v":1131.5333333333335,"d":"1131.53"},{"v":1123.866666666667,"d":"1123.87"},{"v":1118.8833333333334,"d":"1118.88"},{"v":1111.216666666667,"d":"1111.22"},{"v":1136.516666666667,"d":"1136.52"},{"v":1144.1833333333336,"d":"1144.18"},{"v":1149.1666666666672,"d":"1149.17"},1139.2,1126.55,3441100,{"v":0.014564967420467612,"d":"1.46%"}]
[104,"Infrastructure","IRCTC","2024-06-27",1017.75,{"v":1016.9,"d":"1016.90"},1006.95,{"v":996.1500000000001,"d":"996.15"},{"v":986.2000000000002,"d":"986.20"},{"v":1027.6999999999998,"d":"1027.70"},1037.65,{"v":1048.4499999999998,"d":"1048.45"},1026.85,1006.1,18481750,{"v":0.00999378377086023,"d":"1.00%"}]
[105,"FMCG","ITC","2024-06-27",{"v":424.3,"d":"424.30"},424.25,{"v":421.7,"d":"421.70"},{"v":419.09999999999997,"d":"419.10"},{"v":416.54999999999995,"d":"416.55"},426.85,{"v":429.4,"d":"429.40"},{"v":432.00000000000006,"d":"432.00"},426.8,421.65,111422400,{"v":0.01360910572892408,"d":"1.36%"}]
[106,"Metals","JINDALSTEL","2024-06-27",{"v":1059.3,"d":"1059.30"},{"v":1060.3166666666668,"d":"1060.32"},{"v":1043.1333333333337,"d":"1043.13"},{"v":1026.966666666667,"d":"1026.97"},{"v":1009.7833333333338,"d":"1009.78"},{"v":1076.4833333333336,"d":"1076.48"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1109.8333333333335,"d":"1109.83"},1077.5,1044.15,11804375,{"v":0.01915605439240233,"d":"1.92%"}]
[107,"Cement","JKCEMENT","2024-06-27",{"v":4324.5,"d":"4324.50"},{"v":4324.166666666667,"d":"4324.17"},{"v":4288.533333333334,"d":"4288.53"},{"v":4252.566666666667,"d":"4252.57"},{"v":4216.933333333333,"d":"4216.93"},{"v":4360.133333333334,"d":"4360.13"},{"v":4395.766666666667,"d":"4395.77"},{"v":4431.7333333333345,"d":"4431.73"},4359.8,4288.2,485000,{"v":0.04105178427689831,"d":"4.11%"}]
[108,"Metals","JSWSTEEL","2024-06-27",931.35,{"v":927.4166666666666,"d":"927.42"},{"v":916.1333333333332,"d":"916.13"},{"v":900.9166666666666,"d":"900.92"},{"v":889.6333333333332,"d":"889.63"},{"v":942.6333333333332,"d":"942.63"},{"v":953.9166666666667,"d":"953.92"},{"v":969.1333333333332,"d":"969.13"},938.7,912.2,14792625,{"v":0.008977900552486187,"d":"0.90%"}]
[109,"FMCG","JUBLFOOD","2024-06-27",539.65,{"v":540.2333333333333,"d":"540.23"},{"v":536.4666666666667,"d":"536.47"},{"v":533.2833333333333,"d":"533.28"},{"v":529.5166666666667,"d":"529.52"},{"v":543.4166666666667,"d":"543.42"},{"v":547.1833333333334,"d":"547.18"},{"v":550.3666666666668,"d":"550.37"},544,537.05,25886250,{"v":0.021657622101628023,"d":"2.17%"}]
[110,"Banking","KOTAKBANK","2024-06-27",1766.55,{"v":1772.6499999999999,"d":"1772.65"},{"v":1755.0999999999997,"d":"1755.10"},{"v":1743.6499999999999,"d":"1743.65"},{"v":1726.0999999999997,"d":"1726.10"},{"v":1784.0999999999997,"d":"1784.10"},{"v":1801.6499999999999,"d":"1801.65"},{"v":1813.0999999999997,"d":"1813.10"},1790.2,1761.2,41586000,{"v":-0.05125841835337921,"d":"-5.13%"}]
[111,"Finance","LTF","2024-06-27",{"v":184.2,"d":"184.20"},{"v":181.51666666666665,"d":"181.52"},{"v":178.4333333333333,"d":"178.43"},{"v":172.66666666666666,"d":"172.67"},{"v":169.58333333333331,"d":"169.58"},{"v":187.2833333333333,"d":"187.28"},{"v":190.36666666666667,"d":"190.37"},{"v":196.1333333333333,"d":"196.13"},184.6,175.75,60134374,{"v":0.055860231902225006,"d":"5.59%"}]
[112,"Pharma","LALPATHLAB","2024-06-27",{"v":2704.6,"d":"2704.60"},{"v":2697.4999999999995,"d":"2697.50"},{"v":2665.7999999999993,"d":"2665.80"},{"v":2626.9999999999995,"d":"2627.00"},{"v":2595.2999999999993,"d":"2595.30"},{"v":2736.2999999999993,"d":"2736.30"},{"v":2767.999999999999,"d":"2768.00"},{"v":2806.7999999999993,"d":"2806.80"},2729.2,2658.7,1487400,{"v":0.0136986301369863,"d":"1.37%"}]
[113,"Pharma","LAURUSLABS","2024-06-27",{"v":433.5,"d":"433.50"},{"v":430.81666666666666,"d":"430.82"},{"v":427.6333333333333,"d":"427.63"},{"v":421.76666666666665,"d":"421.77"},{"v":418.5833333333333,"d":"418.58"},{"v":436.68333333333334,"d":"436.68"},{"v":439.8666666666666,"d":"439.87"},{"v":445.73333333333335,"d":"445.73"},434,424.95,18414400,{"v":0.021597661039328492,"d":"2.16%"}]
[114,"Finance","LICHSGFIN","2024-06-27",739.75,{"v":740.8333333333334,"d":"740.83"},{"v":734.6666666666667,"d":"734.67"},{"v":729.5833333333334,"d":"729.58"},{"v":723.4166666666667,"d":"723.42"},{"v":745.9166666666667,"d":"745.92"},{"v":752.0833333333335,"d":"752.08"},{"v":757.1666666666667,"d":"757.17"},747,735.75,29402000,{"v":0.014421749930996411,"d":"1.44%"}]
[115,"Capital_Goods","LT","2024-06-27",{"v":3595.9,"d":"3595.90"},{"v":3590.6,"d":"3590.60"},{"v":3569.5,"d":"3569.50"},{"v":3543.1,"d":"3543.10"},{"v":3522,"d":"3522.00"},{"v":3617,"d":"3617.00"},{"v":3638.0999999999995,"d":"3638.10"},{"v":3664.5,"d":"3664.50"},3611.7,3564.2,15680400,{"v":0.021318170271801787,"d":"2.13%"}]
[116,"Technology","LTIM","2024-06-27",5058.05,5037.25,{"v":4999.6,"d":"4999.60"},{"v":4941.150000000001,"d":"4941.15"},{"v":4903.500000000001,"d":"4903.50"},{"v":5095.7,"d":"5095.70"},{"v":5133.349999999999,"d":"5133.35"},{"v":5191.799999999999,"d":"5191.80"},5074.9,4978.8,4033050,{"v":-0.018149284253578733,"d":"-1.81%"}]
[117,"Technology","LTTS","2024-06-27",{"v":4889.2,"d":"4889.20"},{"v":4881.966666666667,"d":"4881.97"},{"v":4864.933333333334,"d":"4864.93"},{"v":4840.666666666667,"d":"4840.67"},{"v":4823.633333333334,"d":"4823.63"},{"v":4906.2333333333345,"d":"4906.23"},{"v":4923.266666666667,"d":"4923.27"},{"v":4947.533333333335,"d":"4947.53"},4899,4857.7,1540100,{"v":0.011493497964008932,"d":"1.15%"}]
[118,"Pharma","LUPIN","2024-06-27",1557.75,{"v":1560.7,"d":"1560.70"},1549.75,1541.75,{"v":1530.8,"d":"1530.80"},{"v":1568.7,"d":"1568.70"},{"v":1579.6500000000003,"d":"1579.65"},1587.65,1571.65,1552.7,8683600,{"v":0.05086663580723139,"d":"5.09%"}]
[119,"Automobile","M&M","2024-06-27",{"v":2878,"d":"2878.00"},{"v":2903.5333333333333,"d":"2903.53"},{"v":2837.0666666666666,"d":"2837.07"},{"v":2796.133333333333,"d":"2796.13"},{"v":2729.6666666666665,"d":"2729.67"},{"v":2944.4666666666667,"d":"2944.47"},{"v":3010.933333333333,"d":"3010.93"},{"v":3051.866666666667,"d":"3051.87"},2970,2862.6,15936900,{"v":0.034957723429402676,"d":"3.50%"}]
[120,"Finance","M&MFIN","2024-06-27",306.95,{"v":306.4833333333333,"d":"306.48"},{"v":303.86666666666656,"d":"303.87"},{"v":300.78333333333325,"d":"300.78"},{"v":298.1666666666665,"d":"298.17"},{"v":309.5666666666666,"d":"309.57"},{"v":312.1833333333333,"d":"312.18"},{"v":315.26666666666665,"d":"315.27"},309.1,303.4,38882000,{"v":0.03624540269708438,"d":"3.62%"}]
[121,"Finance","MANAPPURAM","2024-06-27",{"v":193.1,"d":"193.10"},{"v":192.95000000000002,"d":"192.95"},{"v":190.30000000000004,"d":"190.30"},{"v":187.50000000000003,"d":"187.50"},{"v":184.85000000000005,"d":"184.85"},{"v":195.75000000000003,"d":"195.75"},{"v":198.4,"d":"198.40"},{"v":201.20000000000002,"d":"201.20"},195.6,190.15,47091000,{"v":0.02047848134182811,"d":"2.05%"}]
[122,"FMCG","MARICO","2024-06-27",628.65,{"v":625.0333333333334,"d":"625.03"},{"v":620.5666666666668,"d":"620.57"},{"v":612.4833333333335,"d":"612.48"},{"v":608.0166666666669,"d":"608.02"},{"v":633.1166666666668,"d":"633.12"},{"v":637.5833333333333,"d":"637.58"},{"v":645.6666666666667,"d":"645.67"},629.5,616.95,16842000,{"v":0.008841288096607246,"d":"0.88%"}]
[123,"Automobile","MARUTI","2024-06-27",{"v":12175.4,"d":"12175.40"},{"v":12220.133333333331,"d":"12220.13"},{"v":12112.716666666664,"d":"12112.72"},{"v":12050.033333333333,"d":"12050.03"},{"v":11942.616666666665,"d":"11942.62"},{"v":12282.816666666662,"d":"12282.82"},{"v":12390.23333333333,"d":"12390.23"},{"v":12452.91666666666,"d":"12452.92"},12327.55,12157.45,2889850,{"v":0.06579505430673625,"d":"6.58%"}]
[124,"FMCG","UNITDSPR","2024-06-27",1267.15,{"v":1267.7333333333333,"d":"1267.73"},{"v":1260.3166666666666,"d":"1260.32"},{"v":1253.4833333333333,"d":"1253.48"},{"v":1246.0666666666666,"d":"1246.07"},{"v":1274.5666666666666,"d":"1274.57"},{"v":1281.9833333333331,"d":"1281.98"},{"v":1288.8166666666666,"d":"1288.82"},1275.15,1260.9,11593400,{"v":0.009816474605207,"d":"0.98%"}]
[125,"Technology","MCX","2024-06-27",3859.25,{"v":3855.8333333333335,"d":"3855.83"},{"v":3827.466666666667,"d":"3827.47"},{"v":3795.683333333334,"d":"3795.68"},{"v":3767.3166666666675,"d":"3767.32"},{"v":3887.616666666667,"d":"3887.62"},{"v":3915.9833333333327,"d":"3915.98"},{"v":3947.7666666666664,"d":"3947.77"},3884.2,3824.05,2703400,{"v":0.002596053997923157,"d":"0.26%"}]
[126,"Pharma","METROPOLIS","2024-06-27",{"v":1951.6,"d":"1951.60"},{"v":1953.7333333333336,"d":"1953.73"},{"v":1939.516666666667,"d":"1939.52"},{"v":1927.4333333333336,"d":"1927.43"},{"v":1913.2166666666672,"d":"1913.22"},{"v":1965.816666666667,"d":"1965.82"},{"v":1980.0333333333333,"d":"1980.03"},{"v":1992.116666666667,"d":"1992.12"},1967.95,1941.65,2595200,{"v":0.17408613825551936,"d":"17.41%"}]
[127,"Finance","MFSL","2024-06-27",987.15,{"v":992.0166666666668,"d":"992.02"},{"v":979.2833333333335,"d":"979.28"},{"v":971.4166666666667,"d":"971.42"},{"v":958.6833333333335,"d":"958.68"},{"v":999.8833333333336,"d":"999.88"},{"v":1012.6166666666669,"d":"1012.62"},{"v":1020.4833333333336,"d":"1020.48"},1004.75,984.15,5558400,{"v":0.04654315408947131,"d":"4.65%"}]
[128,"Oil_Gas","MGL","2024-06-27",{"v":1505.2,"d":"1505.20"},{"v":1486.5166666666667,"d":"1486.52"},{"v":1454.3333333333333,"d":"1454.33"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1371.2833333333333,"d":"1371.28"},{"v":1537.3833333333332,"d":"1537.38"},{"v":1569.5666666666666,"d":"1569.57"},{"v":1620.4333333333332,"d":"1620.43"},1518.7,1435.65,1733200,{"v":0.039337970736387624,"d":"3.93%"}]
[129,"Automobile","MOTHERSON","2024-06-27",185.15,{"v":184.9333333333333,"d":"184.93"},{"v":182.01666666666662,"d":"182.02"},{"v":178.88333333333333,"d":"178.88"},{"v":175.96666666666664,"d":"175.97"},{"v":188.0666666666666,"d":"188.07"},{"v":190.9833333333333,"d":"190.98"},{"v":194.1166666666666,"d":"194.12"},187.85,181.8,121374500,{"v":0.015383701591827037,"d":"1.54%"}]
[130,"Technology","MPHASIS","2024-06-27",{"v":2421.6,"d":"2421.60"},{"v":2417.6166666666663,"d":"2417.62"},{"v":2406.033333333333,"d":"2406.03"},{"v":2390.4666666666667,"d":"2390.47"},{"v":2378.883333333333,"d":"2378.88"},{"v":2433.1833333333325,"d":"2433.18"},{"v":2444.7666666666655,"d":"2444.77"},{"v":2460.333333333332,"d":"2460.33"},2429.2,2402.05,5300625,{"v":0.02038115404976178,"d":"2.04%"}]
[131,"Automobile","MRF","2024-06-27",126693.35,{"v":126102.73333333332,"d":"126102.73"},{"v":125113.76666666665,"d":"125113.77"},{"v":123534.18333333332,"d":"123534.18"},{"v":122545.21666666665,"d":"122545.22"},{"v":127682.31666666665,"d":"127682.32"},{"v":128671.28333333333,"d":"128671.28"},{"v":130250.86666666665,"d":"130250.87"},127091.7,124523.15,55960,{"v":-0.02244737531662154,"d":"-2.24%"}]
[132,"Finance","MUTHOOTFIN","2024-06-27",1747.75,{"v":1751.7,"d":"1751.70"},1733.45,1719.15,{"v":1700.9,"d":"1700.90"},{"v":1766,"d":"1766.00"},1784.25,1798.55,1769.95,1737.4,4927450,{"v":0.06794611991894148,"d":"6.79%"}]
[133,"Metals","NATIONALUM","2024-06-27",{"v":191.7,"d":"191.70"},{"v":189.41666666666666,"d":"189.42"},{"v":185.5333333333333,"d":"185.53"},{"v":179.36666666666665,"d":"179.37"},{"v":175.4833333333333,"d":"175.48"},{"v":195.58333333333331,"d":"195.58"},{"v":199.4666666666667,"d":"199.47"},{"v":205.63333333333333,"d":"205.63"},193.3,183.25,71336250,{"v":0.006614456556249339,"d":"0.66%"}]
[134,"Technology","NAUKRI","2024-06-27",{"v":6282,"d":"6282.00"},{"v":6278.516666666666,"d":"6278.52"},{"v":6215.033333333333,"d":"6215.03"},{"v":6148.066666666667,"d":"6148.07"},{"v":6084.583333333333,"d":"6084.58"},{"v":6345.483333333333,"d":"6345.48"},{"v":6408.966666666666,"d":"6408.97"},{"v":6475.9333333333325,"d":"6475.93"},6342,6211.55,1420050,{"v":-0.011279373368146214,"d":"-1.13%"}]
[135,"Chemicals","NAVINFLUOR","2024-06-27",{"v":3770.2,"d":"3770.20"},{"v":3751.9166666666665,"d":"3751.92"},{"v":3669.583333333333,"d":"3669.58"},{"v":3568.9666666666667,"d":"3568.97"},{"v":3486.633333333333,"d":"3486.63"},{"v":3852.533333333333,"d":"3852.53"},{"v":3934.866666666666,"d":"3934.87"},{"v":4035.4833333333327,"d":"4035.48"},3834.25,3651.3,1466900,{"v":0.06967586684653808,"d":"6.97%"}]
[136,"FMCG","NESTLEIND","2024-06-27",2539.45,{"v":2530.3166666666666,"d":"2530.32"},{"v":2510.6833333333334,"d":"2510.68"},{"v":2481.916666666667,"d":"2481.92"},{"v":2462.2833333333338,"d":"2462.28"},{"v":2559.083333333333,"d":"2559.08"},{"v":2578.7166666666662,"d":"2578.72"},{"v":2607.4833333333327,"d":"2607.48"},2549.95,2501.55,5700600,{"v":-0.01003751041956099,"d":"-1.00%"}]
[137,"Metals","NMDC","2024-06-27",{"v":274,"d":"274.00"},{"v":269.9666666666667,"d":"269.97"},{"v":263.7333333333334,"d":"263.73"},{"v":253.4666666666667,"d":"253.47"},{"v":247.2333333333334,"d":"247.23"},{"v":280.2333333333334,"d":"280.23"},{"v":286.46666666666675,"d":"286.47"},{"v":296.7333333333334,"d":"296.73"},276.2,259.7,75240000,{"v":-0.02119189790422667,"d":"-2.12%"}]
[138,"Power","NTPC","2024-06-27",{"v":358.4,"d":"358.40"},360.75,355.65,{"v":352.9,"d":"352.90"},{"v":347.79999999999995,"d":"347.80"},{"v":363.5,"d":"363.50"},{"v":368.6,"d":"368.60"},371.35,365.85,358,96651000,{"v":0.01796293663206787,"d":"1.80%"}]
[139,"Realty","OBEROIRLTY","2024-06-27",{"v":1893.1,"d":"1893.10"},{"v":1886.0333333333335,"d":"1886.03"},{"v":1869.116666666667,"d":"1869.12"},{"v":1845.1333333333334,"d":"1845.13"},{"v":1828.216666666667,"d":"1828.22"},{"v":1910.016666666667,"d":"1910.02"},{"v":1926.9333333333336,"d":"1926.93"},{"v":1950.9166666666672,"d":"1950.92"},1902.95,1862.05,6353200,{"v":3.3065138322495318E-4,"d":"0.03%"}]
[140,"Technology","OFSS","2024-06-27",9764.25,{"v":9812.883333333333,"d":"9812.88"},{"v":9679.016666666666,"d":"9679.02"},{"v":9593.783333333333,"d":"9593.78"},{"v":9459.916666666666,"d":"9459.92"},{"v":9898.116666666667,"d":"9898.12"},{"v":10031.983333333332,"d":"10031.98"},{"v":10117.216666666667,"d":"10117.22"},9946.75,9727.65,1150000,{"v":1.9167102282627636E-3,"d":"0.19%"}]
[141,"Oil_Gas","ONGC","2024-06-27",272.35,{"v":272.1166666666667,"d":"272.12"},{"v":269.6333333333333,"d":"269.63"},{"v":266.91666666666663,"d":"266.92"},{"v":264.4333333333333,"d":"264.43"},{"v":274.83333333333337,"d":"274.83"},{"v":277.3166666666667,"d":"277.32"},{"v":280.0333333333334,"d":"280.03"},274.6,269.4,80133900,{"v":0.023832361838707298,"d":"2.38%"}]
[142,"Textile","PAGEIND","2024-06-27",{"v":39536.1,"d":"39536.10"},{"v":39219.51666666666,"d":"39219.52"},{"v":38769.33333333333,"d":"38769.33"},{"v":38002.566666666666,"d":"38002.57"},{"v":37552.38333333333,"d":"37552.38"},{"v":39986.283333333326,"d":"39986.28"},{"v":40436.46666666666,"d":"40436.47"},{"v":41203.23333333332,"d":"41203.23"},39669.7,38452.75,196350,{"v":-0.015641449842081517,"d":"-1.56%"}]
[143,"Pharma","PEL","2024-06-27",908.15,{"v":902.9333333333334,"d":"902.93"},{"v":890.8666666666668,"d":"890.87"},{"v":873.5833333333334,"d":"873.58"},{"v":861.5166666666668,"d":"861.52"},{"v":920.2166666666668,"d":"920.22"},{"v":932.2833333333334,"d":"932.28"},{"v":949.5666666666668,"d":"949.57"},915,885.65,14466000,{"v":-0.030266465560583208,"d":"-3.03%"}]
[144,"Technology","PERSISTENT","2024-06-27",{"v":3897.7,"d":"3897.70"},{"v":3878.0166666666664,"d":"3878.02"},{"v":3846.033333333333,"d":"3846.03"},{"v":3794.3666666666663,"d":"3794.37"},{"v":3762.3833333333328,"d":"3762.38"},{"v":3929.683333333333,"d":"3929.68"},{"v":3961.6666666666665,"d":"3961.67"},{"v":4013.333333333333,"d":"4013.33"},3910,3826.35,2863600,{"v":1.4688396167028047E-3,"d":"0.15%"}]
[145,"Oil_Gas","PETRONET","2024-06-27",314.05,{"v":312.53333333333336,"d":"312.53"},{"v":309.66666666666674,"d":"309.67"},{"v":305.28333333333336,"d":"305.28"},{"v":302.41666666666674,"d":"302.42"},{"v":316.91666666666674,"d":"316.92"},{"v":319.7833333333334,"d":"319.78"},{"v":324.16666666666674,"d":"324.17"},315.4,308.15,44751000,{"v":0.03835444800222748,"d":"3.84%"}]
[146,"Finance","PFC","2024-06-27",{"v":482.7,"d":"482.70"},485.55,{"v":475.5,"d":"475.50"},{"v":468.3,"d":"468.30"},458.25,492.75,{"v":502.80000000000007,"d":"502.80"},{"v":510,"d":"510.00"},495.6,478.35,68115400,{"v":0.12329590547318037,"d":"12.33%"}]
[147,"FMCG","PIDILITIND","2024-06-27",3140.85,{"v":3135.5499999999997,"d":"3135.55"},{"v":3105.2999999999993,"d":"3105.30"},{"v":3069.7499999999995,"d":"3069.75"},{"v":3039.499999999999,"d":"3039.50"},{"v":3171.0999999999995,"d":"3171.10"},{"v":3201.3500000000004,"d":"3201.35"},{"v":3236.8999999999996,"d":"3236.90"},3165.8,3100,2315500,{"v":0.022747349823321553,"d":"2.27%"}]
[148,"Chemicals","PIIND","2024-06-27",{"v":3783.2,"d":"3783.20"},{"v":3752.6166666666663,"d":"3752.62"},{"v":3695.533333333333,"d":"3695.53"},{"v":3607.8666666666663,"d":"3607.87"},{"v":3550.783333333333,"d":"3550.78"},{"v":3840.283333333333,"d":"3840.28"},{"v":3897.366666666666,"d":"3897.37"},{"v":3985.033333333333,"d":"3985.03"},3809.7,3664.95,1897750,{"v":0.04906025428413488,"d":"4.91%"}]
[149,"Banking","PNB","2024-06-27",{"v":127.2,"d":"127.20"},{"v":127.38333333333333,"d":"127.38"},{"v":126.31666666666666,"d":"126.32"},{"v":125.43333333333334,"d":"125.43"},{"v":124.36666666666667,"d":"124.37"},{"v":128.26666666666665,"d":"128.27"},{"v":129.33333333333331,"d":"129.33"},{"v":130.21666666666664,"d":"130.22"},128.45,126.5,329168000,{"v":0.007270679820803446,"d":"0.73%"}]
[150,"Capital_Goods","POLYCAB","2024-06-27",6971.25,6962.75,{"v":6907.5,"d":"6907.50"},6843.75,{"v":6788.5,"d":"6788.50"},{"v":7026.5,"d":"7026.50"},7081.75,{"v":7145.5,"d":"7145.50"},7018,6899,1684425,{"v":0.019211278684556854,"d":"1.92%"}]
[151,"Power","POWERGRID","2024-06-27",{"v":324.9,"d":"324.90"},325.05,{"v":322.45000000000005,"d":"322.45"},{"v":320.00000000000006,"d":"320.00"},{"v":317.4000000000001,"d":"317.40"},{"v":327.5,"d":"327.50"},{"v":330.1,"d":"330.10"},{"v":332.54999999999995,"d":"332.55"},327.65,322.6,64170000,{"v":0.01659632713585035,"d":"1.66%"}]
[152,"Media","PVRINOX","2024-06-27",1385.85,{"v":1388.9000000000003,"d":"1388.90"},{"v":1379.8500000000006,"d":"1379.85"},{"v":1373.8500000000004,"d":"1373.85"},{"v":1364.8000000000006,"d":"1364.80"},{"v":1394.9000000000005,"d":"1394.90"},{"v":1403.9500000000003,"d":"1403.95"},{"v":1409.9500000000005,"d":"1409.95"},1397.95,1382.9,5187215,{"v":0.03812006190437403,"d":"3.81%"}]
[153,"Cement","RAMCOCEM","2024-06-27",{"v":867.2,"d":"867.20"},{"v":865.1333333333333,"d":"865.13"},{"v":854.2666666666667,"d":"854.27"},{"v":841.3333333333334,"d":"841.33"},{"v":830.4666666666667,"d":"830.47"},{"v":878.0666666666666,"d":"878.07"},{"v":888.9333333333332,"d":"888.93"},{"v":901.8666666666666,"d":"901.87"},876,852.2,10019800,{"v":0.0309602938604163,"d":"3.10%"}]
[154,"Banking","RBLBANK","2024-06-27",267.15,{"v":266.8833333333333,"d":"266.88"},{"v":263.26666666666665,"d":"263.27"},{"v":259.3833333333333,"d":"259.38"},{"v":255.76666666666665,"d":"255.77"},{"v":270.76666666666665,"d":"270.77"},{"v":274.3833333333333,"d":"274.38"},{"v":278.26666666666665,"d":"278.27"},270.5,263,64270000,{"v":0.008315029808597427,"d":"0.83%"}]
[155,"Finance","RECLTD","2024-06-27",{"v":508,"d":"508.00"},508.05,{"v":499.20000000000005,"d":"499.20"},{"v":490.40000000000003,"d":"490.40"},{"v":481.55000000000007,"d":"481.55"},516.85,{"v":525.7,"d":"525.70"},{"v":534.5,"d":"534.50"},516.9,499.25,63222000,{"v":0.03361344537815126,"d":"3.36%"}]
[156,"Oil_Gas","RELIANCE","2024-06-27",2952.95,{"v":2942.7166666666667,"d":"2942.72"},{"v":2915.9333333333334,"d":"2915.93"},{"v":2878.9166666666665,"d":"2878.92"},{"v":2852.133333333333,"d":"2852.13"},{"v":2979.7333333333336,"d":"2979.73"},{"v":3006.5166666666673,"d":"3006.52"},{"v":3043.5333333333338,"d":"3043.53"},2969.5,2905.7,41707500,{"v":0.026740929931993722,"d":"2.67%"}]
[157,"Metals","SAIL","2024-06-27",{"v":154.6,"d":"154.60"},{"v":153.28333333333333,"d":"153.28"},{"v":151.76666666666665,"d":"151.77"},{"v":148.9333333333333,"d":"148.93"},{"v":147.41666666666663,"d":"147.42"},{"v":156.11666666666667,"d":"156.12"},{"v":157.63333333333338,"d":"157.63"},{"v":160.4666666666667,"d":"160.47"},154.8,150.45,160268000,{"v":-0.013978097699027931,"d":"-1.40%"}]
[158,"Finance","SBICARD","2024-06-27",734.05,{"v":733.9666666666667,"d":"733.97"},{"v":729.4333333333334,"d":"729.43"},{"v":724.8166666666667,"d":"724.82"},{"v":720.2833333333334,"d":"720.28"},{"v":738.5833333333334,"d":"738.58"},{"v":743.1166666666667,"d":"743.12"},{"v":747.7333333333333,"d":"747.73"},738.5,729.35,18862400,{"v":0.014151146285861758,"d":"1.42%"}]
[159,"Finance","SBILIFE","2024-06-27",1458.85,1464.05,{"v":1449.1999999999998,"d":"1449.20"},1439.55,{"v":1424.6999999999998,"d":"1424.70"},{"v":1473.6999999999998,"d":"1473.70"},{"v":1488.5499999999997,"d":"1488.55"},{"v":1498.1999999999998,"d":"1498.20"},1478.9,1454.4,9459000,{"v":0.02929894719660491,"d":"2.93%"}]
[160,"Banking","SBIN","2024-06-27",845.85,848.35,{"v":841.5,"d":"841.50"},837.15,{"v":830.3,"d":"830.30"},{"v":852.7,"d":"852.70"},{"v":859.5500000000002,"d":"859.55"},{"v":863.9000000000001,"d":"863.90"},855.2,844,88510500,{"v":1.6805866775310653E-3,"d":"0.17%"}]
[161,"Cement","SHREECEM","2024-06-27",{"v":27673.2,"d":"27673.20"},{"v":27481.533333333336,"d":"27481.53"},{"v":27202.516666666674,"d":"27202.52"},{"v":26731.833333333336,"d":"26731.83"},{"v":26452.816666666673,"d":"26452.82"},{"v":27952.216666666674,"d":"27952.22"},{"v":28231.233333333337,"d":"28231.23"},{"v":28701.916666666675,"d":"28701.92"},27760.55,27010.85,261000,{"v":-0.018612521150592216,"d":"-1.86%"}]
[162,"Capital_Goods","SIEMENS","2024-06-27",{"v":7522.4,"d":"7522.40"},{"v":7509.216666666667,"d":"7509.22"},{"v":7453.433333333334,"d":"7453.43"},{"v":7384.466666666667,"d":"7384.47"},{"v":7328.683333333334,"d":"7328.68"},{"v":7578.183333333334,"d":"7578.18"},{"v":7633.966666666667,"d":"7633.97"},{"v":7702.933333333334,"d":"7702.93"},7565,7440.25,1830150,{"v":0.025207965717166624,"d":"2.52%"}]
[163,"Textile","SRF","2024-06-27",{"v":2498.3,"d":"2498.30"},{"v":2471.5833333333335,"d":"2471.58"},{"v":2428.616666666667,"d":"2428.62"},{"v":2358.9333333333334,"d":"2358.93"},{"v":2315.9666666666667,"d":"2315.97"},{"v":2541.266666666667,"d":"2541.27"},{"v":2584.233333333333,"d":"2584.23"},{"v":2653.916666666667,"d":"2653.92"},2514.55,2401.9,4122375,{"v":1.6400911161731208E-3,"d":"0.16%"}]
[164,"Finance","SHRIRAMFIN","2024-06-27",2808.15,{"v":2812.2000000000003,"d":"2812.20"},{"v":2767.4500000000007,"d":"2767.45"},{"v":2726.7500000000005,"d":"2726.75"},{"v":2682.000000000001,"d":"2682.00"},{"v":2852.9000000000005,"d":"2852.90"},{"v":2897.6499999999996,"d":"2897.65"},{"v":2938.3500000000004,"d":"2938.35"},2856.95,2771.5,5338500,{"v":-3.3705971574630637E-4,"d":"-0.03%"}]
[165,"Pharma","SUNPHARMA","2024-06-27",{"v":1474.2,"d":"1474.20"},{"v":1477.3,"d":"1477.30"},{"v":1467.6,"d":"1467.60"},{"v":1461,"d":"1461.00"},{"v":1451.3,"d":"1451.30"},{"v":1483.8999999999999,"d":"1483.90"},{"v":1493.6000000000001,"d":"1493.60"},{"v":1500.1999999999998,"d":"1500.20"},1487,1470.7,16872100,{"v":0.039191170130206086,"d":"3.92%"}]
[166,"Media","SUNTV","2024-06-27",{"v":773.7,"d":"773.70"},{"v":773.4,"d":"773.40"},{"v":765.3,"d":"765.30"},{"v":756.9,"d":"756.90"},{"v":748.8,"d":"748.80"},{"v":781.8,"d":"781.80"},{"v":789.9000000000001,"d":"789.90"},{"v":798.3,"d":"798.30"},781.5,765,7507500,{"v":0.06693668727350245,"d":"6.69%"}]
[167,"Pharma","SYNGENE","2024-06-27",{"v":712.6,"d":"712.60"},{"v":713.0666666666667,"d":"713.07"},{"v":708.1833333333334,"d":"708.18"},{"v":703.7666666666667,"d":"703.77"},{"v":698.8833333333333,"d":"698.88"},{"v":717.4833333333335,"d":"717.48"},{"v":722.3666666666669,"d":"722.37"},{"v":726.7833333333335,"d":"726.78"},717.95,708.65,5017000,{"v":-0.03796740172579099,"d":"-3.80%"}]
[168,"Chemicals","TATACHEM","2024-06-27",1158.15,{"v":1143.0166666666667,"d":"1143.02"},{"v":1120.4333333333334,"d":"1120.43"},{"v":1082.7166666666667,"d":"1082.72"},{"v":1060.1333333333334,"d":"1060.13"},{"v":1180.7333333333333,"d":"1180.73"},{"v":1203.3166666666668,"d":"1203.32"},{"v":1241.0333333333333,"d":"1241.03"},1165.6,1105.3,10081500,{"v":0.17102152941928064,"d":"17.10%"}]
[169,"Telecom","TATACOMM","2024-06-27",{"v":1869,"d":"1869.00"},{"v":1858.7666666666667,"d":"1858.77"},{"v":1834.2333333333333,"d":"1834.23"},{"v":1799.4666666666667,"d":"1799.47"},{"v":1774.9333333333334,"d":"1774.93"},{"v":1893.5333333333333,"d":"1893.53"},{"v":1918.0666666666666,"d":"1918.07"},{"v":1952.8333333333333,"d":"1952.83"},1883.3,1824,7099500,{"v":3.6756909592139675E-3,"d":"0.37%"}]
[170,"FMCG","TATACONSUM","2024-06-27",{"v":1102.7,"d":"1102.70"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1096.1333333333332,"d":"1096.13"},{"v":1089.5666666666666,"d":"1089.57"},{"v":1083.1333333333332,"d":"1083.13"},{"v":1109.1333333333332,"d":"1109.13"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1122.1333333333332,"d":"1122.13"},1109,1096,12141900,{"v":0.05070093457943925,"d":"5.07%"}]
[171,"Automobile","TATAMOTORS","2024-06-27",{"v":979.3,"d":"979.30"},{"v":981.7333333333332,"d":"981.73"},{"v":975.2666666666664,"d":"975.27"},{"v":971.2333333333332,"d":"971.23"},{"v":964.7666666666664,"d":"964.77"},{"v":985.7666666666664,"d":"985.77"},{"v":992.2333333333333,"d":"992.23"},{"v":996.2666666666664,"d":"996.27"},988.2,977.7,83730050,{"v":-0.006881725531593134,"d":"-0.69%"}]
[172,"Power","TATAPOWER","2024-06-27",{"v":444.6,"d":"444.60"},{"v":442.8333333333333,"d":"442.83"},{"v":438.76666666666665,"d":"438.77"},{"v":432.93333333333334,"d":"432.93"},{"v":428.8666666666667,"d":"428.87"},{"v":448.66666666666663,"d":"448.67"},{"v":452.73333333333335,"d":"452.73"},{"v":458.5666666666666,"d":"458.57"},446.9,437,90314325,{"v":0.008335028976660412,"d":"0.83%"}]
[173,"Metals","TATASTEEL","2024-06-27",{"v":182.5,"d":"182.50"},{"v":181.76666666666665,"d":"181.77"},{"v":180.33333333333331,"d":"180.33"},{"v":178.16666666666666,"d":"178.17"},{"v":176.73333333333332,"d":"176.73"},{"v":183.9333333333333,"d":"183.93"},{"v":185.36666666666665,"d":"185.37"},{"v":187.5333333333333,"d":"187.53"},183.2,179.6,205562500,{"v":-0.006195490321208253,"d":"-0.62%"}]
[174,"Technology","TCS","2024-06-27",{"v":3794.6,"d":"3794.60"},{"v":3800.6499999999996,"d":"3800.65"},{"v":3783.0999999999995,"d":"3783.10"},{"v":3771.6,"d":"3771.60"},{"v":3754.0499999999997,"d":"3754.05"},{"v":3812.149999999999,"d":"3812.15"},{"v":3829.6999999999994,"d":"3829.70"},{"v":3841.199999999999,"d":"3841.20"},3818.2,3789.15,20393800,{"v":0.022371168389100415,"d":"2.24%"}]
[175,"Technology","TECHM","2024-06-27",{"v":1393.7,"d":"1393.70"},{"v":1389.7,"d":"1389.70"},{"v":1377.7,"d":"1377.70"},{"v":1361.7,"d":"1361.70"},{"v":1349.7,"d":"1349.70"},{"v":1405.7,"d":"1405.70"},{"v":1417.7,"d":"1417.70"},{"v":1433.7,"d":"1433.70"},1401.7,1373.7,16849200,{"v":0.021052248845580483,"d":"2.11%"}]
[176,"FMCG","TITAN","2024-06-27",3423.65,{"v":3436.2999999999997,"d":"3436.30"},{"v":3395.5999999999995,"d":"3395.60"},{"v":3367.5499999999997,"d":"3367.55"},{"v":3326.8499999999995,"d":"3326.85"},{"v":3464.3499999999995,"d":"3464.35"},{"v":3505.0499999999993,"d":"3505.05"},{"v":3533.0999999999995,"d":"3533.10"},3477,3408.25,8752800,{"v":0.009302794874382,"d":"0.93%"}]
[177,"Pharma","TORNTPHARM","2024-06-27",2850.65,{"v":2850.6666666666665,"d":"2850.67"},{"v":2830.633333333333,"d":"2830.63"},{"v":2810.616666666667,"d":"2810.62"},{"v":2790.5833333333335,"d":"2790.58"},{"v":2870.683333333333,"d":"2870.68"},{"v":2890.7166666666667,"d":"2890.72"},{"v":2910.7333333333327,"d":"2910.73"},2870.7,2830.65,1322000,{"v":0,"d":"0.00%"}]
[178,"Textile","TRENT","2024-06-27",{"v":5334.8,"d":"5334.80"},{"v":5352.116666666666,"d":"5352.12"},{"v":5284.233333333332,"d":"5284.23"},{"v":5233.666666666666,"d":"5233.67"},{"v":5165.783333333332,"d":"5165.78"},{"v":5402.683333333332,"d":"5402.68"},{"v":5470.566666666665,"d":"5470.57"},{"v":5521.133333333331,"d":"5521.13"},5420,5301.55,3056000,{"v":-0.01730014791948035,"d":"-1.73%"}]
[179,"Automobile","TVSMOTOR","2024-06-27",2427.95,2424.85,{"v":2396.3999999999996,"d":"2396.40"},2364.85,{"v":2336.3999999999996,"d":"2336.40"},{"v":2456.3999999999996,"d":"2456.40"},{"v":2484.8499999999995,"d":"2484.85"},{"v":2516.3999999999996,"d":"2516.40"},2453.3,2393.3,6934550,{"v":-0.030864801408726276,"d":"-3.09%"}]
[180,"FMCG","UBL","2024-06-27",2093.15,{"v":2115.0833333333335,"d":"2115.08"},{"v":2063.266666666667,"d":"2063.27"},{"v":2033.3833333333332,"d":"2033.38"},{"v":1981.5666666666666,"d":"1981.57"},{"v":2144.966666666667,"d":"2144.97"},{"v":2196.7833333333338,"d":"2196.78"},{"v":2226.6666666666674,"d":"2226.67"},2166.9,2085.2,2235200,{"v":0.06155015197568389,"d":"6.16%"}]
[181,"Cement","ULTRACEMCO","2024-06-27",{"v":10923.6,"d":"10923.60"},{"v":10994.883333333333,"d":"10994.88"},{"v":10828.916666666666,"d":"10828.92"},{"v":10734.233333333334,"d":"10734.23"},{"v":10568.266666666666,"d":"10568.27"},{"v":11089.566666666666,"d":"11089.57"},{"v":11255.533333333333,"d":"11255.53"},{"v":11350.216666666665,"d":"11350.22"},11160.85,10900.2,1950800,{"v":-0.03588020164080261,"d":"-3.59%"}]
[182,"Chemicals","UPL","2024-06-27",569.35,{"v":567.6,"d":"567.60"},{"v":556.4000000000001,"d":"556.40"},543.45,{"v":532.2500000000001,"d":"532.25"},{"v":580.5500000000001,"d":"580.55"},{"v":591.7500000000001,"d":"591.75"},{"v":604.7,"d":"604.70"},578.8,554.65,40452100,{"v":0.024765354849333114,"d":"2.48%"}]
[183,"Metals","VEDL","2024-06-27",{"v":470.7,"d":"470.70"},{"v":466.5833333333333,"d":"466.58"},{"v":453.26666666666665,"d":"453.27"},{"v":435.8333333333333,"d":"435.83"},{"v":422.51666666666665,"d":"422.52"},{"v":484.01666666666665,"d":"484.02"},{"v":497.33333333333337,"d":"497.33"},{"v":514.7666666666667,"d":"514.77"},479.9,449.15,81822500,{"v":0.008304517884473669,"d":"0.83%"}]
[184,"Capital_Goods","VOLTAS","2024-06-27",1482.85,{"v":1484.7166666666665,"d":"1484.72"},{"v":1469.933333333333,"d":"1469.93"},{"v":1457.0166666666664,"d":"1457.02"},{"v":1442.233333333333,"d":"1442.23"},{"v":1497.633333333333,"d":"1497.63"},{"v":1512.4166666666663,"d":"1512.42"},{"v":1525.333333333333,"d":"1525.33"},1499.5,1471.8,8024400,{"v":0.006699284907790742,"d":"0.67%"}]
[185,"Technology","WIPRO","2024-06-27",{"v":490.3,"d":"490.30"},{"v":491.65000000000003,"d":"491.65"},{"v":487.45000000000005,"d":"487.45"},{"v":484.6,"d":"484.60"},{"v":480.40000000000003,"d":"480.40"},{"v":494.50000000000006,"d":"494.50"},{"v":498.7,"d":"498.70"},{"v":501.55000000000007,"d":"501.55"},495.85,488.8,71287500,{"v":0.06125228886606226,"d":"6.13%"}]
[186,"Media","ZEEL","2024-06-27",155.65,{"v":155.48333333333335,"d":"155.48"},{"v":154.16666666666669,"d":"154.17"},{"v":152.68333333333334,"d":"152.68"},{"v":151.36666666666667,"d":"151.37"},{"v":156.9666666666667,"d":"156.97"},{"v":158.28333333333336,"d":"158.28"},{"v":159.7666666666667,"d":"159.77"},156.8,154,119535000,{"v":-0.01566244225400825,"d":"-1.57%"}]
[187,"Pharma","ZYDUSLIFE","2024-06-27",{"v":1089,"d":"1089.00"},{"v":1077.7666666666667,"d":"1077.77"},{"v":1063.7333333333333,"d":"1063.73"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1103.0333333333333,"d":"1103.03"},{"v":1117.0666666666666,"d":"1117.07"},{"v":1142.3333333333333,"d":"1142.33"},1091.8,1052.5,10789200,{"v":-0.012845849802371542,"d":"-1.28%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-21"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":23567,"d":"23567.00"},{"v":23544.533333333336,"d":"23544.53"},{"v":23465.066666666673,"d":"23465.07"},{"v":23363.133333333335,"d":"23363.13"},{"v":23283.66666666667,"d":"23283.67"},{"v":23646.466666666674,"d":"23646.47"},{"v":23725.93333333334,"d":"23725.93"},{"v":23827.866666666676,"d":"23827.87"},{"v":23624,"d":"23624.00"},{"v":23442.6,"d":"23442.60"}]
[2,"Nifty Bank",51783.25,51635.65,{"v":51429.100000000006,"d":"51429.10"},{"v":51074.950000000004,"d":"51074.95"},{"v":50868.40000000001,"d":"50868.40"},{"v":51989.8,"d":"51989.80"},{"v":52196.350000000006,"d":"52196.35"},{"v":52550.5,"d":"52550.50"},{"v":51842.2,"d":"51842.20"},{"v":51281.5,"d":"51281.50"}]
[3,"Nifty CPSE",6732.05,{"v":6719.466666666667,"d":"6719.47"},{"v":6668.433333333334,"d":"6668.43"},{"v":6604.8166666666675,"d":"6604.82"},{"v":6553.783333333335,"d":"6553.78"},{"v":6783.083333333334,"d":"6783.08"},{"v":6834.116666666667,"d":"6834.12"},{"v":6897.733333333334,"d":"6897.73"},{"v":6770.5,"d":"6770.50"},6655.85]
[4,"Nifty Infra",8929.15,8907.55,{"v":8875.149999999998,"d":"8875.15"},{"v":8821.149999999998,"d":"8821.15"},{"v":8788.749999999996,"d":"8788.75"},8961.55,8993.95,9047.95,8939.95,8853.55]
[5,"Nifty IT",34936.45,{"v":34889.18333333333,"d":"34889.18"},{"v":34775.866666666654,"d":"34775.87"},{"v":34615.283333333326,"d":"34615.28"},{"v":34501.96666666665,"d":"34501.97"},{"v":35049.766666666656,"d":"35049.77"},{"v":35163.08333333332,"d":"35163.08"},{"v":35323.66666666666,"d":"35323.67"},{"v":35002.5,"d":"35002.50"},{"v":34728.6,"d":"34728.60"}]
[6,"Nifty PSE",10664.25,{"v":10644.116666666667,"d":"10644.12"},{"v":10560.383333333333,"d":"10560.38"},{"v":10456.516666666666,"d":"10456.52"},{"v":10372.783333333333,"d":"10372.78"},{"v":10747.983333333334,"d":"10747.98"},{"v":10831.716666666667,"d":"10831.72"},{"v":10935.583333333334,"d":"10935.58"},10727.85,10540.25]
[7,"Nifty Midcap 50",{"v":15616.6,"d":"15616.60"},{"v":15555.950000000003,"d":"15555.95"},{"v":15477.950000000004,"d":"15477.95"},{"v":15339.300000000001,"d":"15339.30"},{"v":15261.300000000003,"d":"15261.30"},{"v":15694.600000000006,"d":"15694.60"},{"v":15772.600000000002,"d":"15772.60"},{"v":15911.250000000007,"d":"15911.25"},15633.95,{"v":15417.3,"d":"15417.30"}]
[8,"ABB",8539.3,{"v":8530.166666666666,"d":"8530.17"},{"v":8394.733333333332,"d":"8394.73"},{"v":8250.166666666666,"d":"8250.17"},{"v":8114.733333333332,"d":"8114.73"},{"v":8674.733333333332,"d":"8674.73"},{"v":8810.166666666666,"d":"8810.17"},{"v":8954.733333333332,"d":"8954.73"},8665.6,8385.6,4.09555]
[9,"ACC",2622.65,{"v":2625.1333333333337,"d":"2625.13"},{"v":2609.0666666666675,"d":"2609.07"},{"v":2595.483333333334,"d":"2595.48"},{"v":2579.416666666668,"d":"2579.42"},{"v":2638.716666666667,"d":"2638.72"},{"v":2654.7833333333338,"d":"2654.78"},{"v":2668.366666666667,"d":"2668.37"},2641.2,2611.55,3.21036]
[10,"APLAPOLLO",1579.7,{"v":1578.3,"d":"1578.30"},{"v":1562.6,"d":"1562.60"},{"v":1545.5,"d":"1545.50"},{"v":1529.8,"d":"1529.80"},{"v":1595.3999999999999,"d":"1595.40"},{"v":1611.1000000000001,"d":"1611.10"},{"v":1628.1999999999998,"d":"1628.20"},1594,1561.2,5.99768]
[11,"AUBANK",666.75,{"v":665.4333333333334,"d":"665.43"},{"v":658.4166666666667,"d":"658.42"},{"v":650.0833333333334,"d":"650.08"},{"v":643.0666666666667,"d":"643.07"},{"v":673.7666666666668,"d":"673.77"},{"v":680.7833333333334,"d":"680.78"},{"v":689.1166666666668,"d":"689.12"},672.45,657.1,20.46499]
[12,"ADANIENSOL",1016.5,{"v":1018,"d":"1018.00"},{"v":1005,"d":"1005.00"},{"v":993.5,"d":"993.50"},{"v":980.5,"d":"980.50"},{"v":1029.5,"d":"1029.50"},{"v":1042.5,"d":"1042.50"},{"v":1054,"d":"1054.00"},1031,1006.5,7.92202]
[13,"ADANIENT",3259.45,{"v":3271.4833333333336,"d":"3271.48"},{"v":3227.966666666667,"d":"3227.97"},{"v":3196.4833333333336,"d":"3196.48"},{"v":3152.966666666667,"d":"3152.97"},{"v":3302.966666666667,"d":"3302.97"},{"v":3346.4833333333336,"d":"3346.48"},{"v":3377.966666666667,"d":"3377.97"},3315,3240,13.66545]
[14,"ADANIGREEN",1806.4,{"v":1802.7666666666667,"d":"1802.77"},{"v":1789.1333333333332,"d":"1789.13"},{"v":1771.8666666666666,"d":"1771.87"},{"v":1758.2333333333331,"d":"1758.23"},{"v":1820.0333333333333,"d":"1820.03"},{"v":1833.666666666667,"d":"1833.67"},{"v":1850.9333333333334,"d":"1850.93"},1816.4,1785.5,7.24077]
[15,"ADANIPORTS",1469.4,{"v":1463.4333333333332,"d":"1463.43"},{"v":1450.0666666666664,"d":"1450.07"},{"v":1430.7333333333331,"d":"1430.73"},{"v":1417.3666666666663,"d":"1417.37"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1496.1333333333332,"d":"1496.13"},{"v":1515.4666666666665,"d":"1515.47"},1476.8,1444.1,49.05603]
[16,"ADANIPOWER",743.35,{"v":741.6166666666668,"d":"741.62"},{"v":735.9333333333336,"d":"735.93"},{"v":728.5166666666669,"d":"728.52"},{"v":722.8333333333337,"d":"722.83"},{"v":749.0333333333335,"d":"749.03"},{"v":754.7166666666667,"d":"754.72"},{"v":762.1333333333334,"d":"762.13"},747.3,734.2,71.68834]
[17,"ATGL",925.75,{"v":930.5833333333334,"d":"930.58"},{"v":919.1666666666667,"d":"919.17"},{"v":912.5833333333334,"d":"912.58"},{"v":901.1666666666667,"d":"901.17"},{"v":937.1666666666667,"d":"937.17"},{"v":948.5833333333335,"d":"948.58"},{"v":955.1666666666667,"d":"955.17"},942,924,11.23547]
[18,"AWL",340.15,{"v":340.15000000000003,"d":"340.15"},{"v":337.25000000000006,"d":"337.25"},334.35,{"v":331.45000000000005,"d":"331.45"},{"v":343.05000000000007,"d":"343.05"},{"v":345.95000000000005,"d":"345.95"},{"v":348.8500000000001,"d":"348.85"},343.05,337.25,9.42532]
[19,"ABCAPITAL",243.02,242.74,238.58,{"v":234.14000000000001,"d":"234.14"},{"v":229.98000000000002,"d":"229.98"},247.18,{"v":251.33999999999997,"d":"251.34"},255.78,246.9,238.3,184.25374]
[20,"ABFRL",317.05,319.25,{"v":313.8,"d":"313.80"},310.55,{"v":305.1,"d":"305.10"},{"v":322.5,"d":"322.50"},{"v":327.95000000000005,"d":"327.95"},{"v":331.2,"d":"331.20"},324.7,316,37.74886]
[21,"ALKEM",5158.35,{"v":5172.916666666667,"d":"5172.92"},{"v":5123.133333333334,"d":"5123.13"},{"v":5087.916666666667,"d":"5087.92"},{"v":5038.133333333334,"d":"5038.13"},{"v":5208.133333333334,"d":"5208.13"},{"v":5257.916666666667,"d":"5257.92"},{"v":5293.133333333334,"d":"5293.13"},5222.7,5137.7,0.66633]
[22,"AMBUJACEM",659.15,{"v":661.9,"d":"661.90"},{"v":654.3,"d":"654.30"},{"v":649.4499999999999,"d":"649.45"},{"v":641.8499999999999,"d":"641.85"},666.75,{"v":674.3500000000001,"d":"674.35"},{"v":679.2,"d":"679.20"},669.5,657.05,28.40525]
[23,"APOLLOHOSP",6175.85,{"v":6161.766666666666,"d":"6161.77"},{"v":6129.833333333333,"d":"6129.83"},{"v":6083.816666666667,"d":"6083.82"},{"v":6051.883333333333,"d":"6051.88"},{"v":6207.783333333333,"d":"6207.78"},{"v":6239.716666666667,"d":"6239.72"},{"v":6285.733333333333,"d":"6285.73"},6193.7,6115.75,2.52844]
[24,"APOLLOTYRE",494.05,{"v":491.1166666666666,"d":"491.12"},{"v":486.33333333333326,"d":"486.33"},{"v":478.6166666666666,"d":"478.62"},{"v":473.83333333333326,"d":"473.83"},{"v":498.83333333333326,"d":"498.83"},{"v":503.6166666666667,"d":"503.62"},{"v":511.33333333333326,"d":"511.33"},495.9,483.4,42.38014]
[25,"ASHOKLEY",236.86,{"v":236.01666666666665,"d":"236.02"},{"v":234.1333333333333,"d":"234.13"},{"v":231.40666666666664,"d":"231.41"},{"v":229.52333333333328,"d":"229.52"},{"v":238.7433333333333,"d":"238.74"},{"v":240.62666666666664,"d":"240.63"},{"v":243.35333333333332,"d":"243.35"},237.9,233.29,66.00075]
[26,"ASIANPAINT",2915.5,{"v":2904.133333333333,"d":"2904.13"},{"v":2883.7666666666664,"d":"2883.77"},{"v":2852.0333333333333,"d":"2852.03"},{"v":2831.6666666666665,"d":"2831.67"},{"v":2935.8666666666663,"d":"2935.87"},{"v":2956.233333333333,"d":"2956.23"},{"v":2987.9666666666662,"d":"2987.97"},2924.5,2872.4,11.29752]
[27,"ASTRAL",2211.55,{"v":2218.5000000000005,"d":"2218.50"},{"v":2192.100000000001,"d":"2192.10"},{"v":2172.6500000000005,"d":"2172.65"},{"v":2146.250000000001,"d":"2146.25"},{"v":2237.9500000000007,"d":"2237.95"},{"v":2264.3500000000004,"d":"2264.35"},{"v":2283.8000000000006,"d":"2283.80"},2244.9,2199.05,3.14667]
[28,"AUROPHARMA",1243.2,{"v":1232.3666666666668,"d":"1232.37"},{"v":1218.6333333333337,"d":"1218.63"},{"v":1194.0666666666668,"d":"1194.07"},{"v":1180.3333333333337,"d":"1180.33"},{"v":1256.9333333333336,"d":"1256.93"},{"v":1270.6666666666667,"d":"1270.67"},{"v":1295.2333333333336,"d":"1295.23"},1246.1,1207.8,7.91551]
[29,"DMART",4861.7,{"v":4905.466666666667,"d":"4905.47"},{"v":4788.433333333334,"d":"4788.43"},{"v":4715.166666666667,"d":"4715.17"},{"v":4598.133333333334,"d":"4598.13"},{"v":4978.7333333333345,"d":"4978.73"},{"v":5095.766666666667,"d":"5095.77"},{"v":5169.033333333335,"d":"5169.03"},5022.5,4832.2,5.77843]
[30,"AXISBANK",1239.5,{"v":1233.8,"d":"1233.80"},{"v":1226.1,"d":"1226.10"},{"v":1212.7,"d":"1212.70"},{"v":1205,"d":"1205.00"},{"v":1247.1999999999998,"d":"1247.20"},{"v":1254.9,"d":"1254.90"},{"v":1268.2999999999997,"d":"1268.30"},1241.5,1220.4,82.06858]
[31,"BAJAJ-AUTO",9632,{"v":9644.300000000001,"d":"9644.30"},{"v":9552.700000000003,"d":"9552.70"},{"v":9473.400000000001,"d":"9473.40"},{"v":9381.800000000003,"d":"9381.80"},{"v":9723.600000000002,"d":"9723.60"},{"v":9815.2,"d":"9815.20"},{"v":9894.500000000002,"d":"9894.50"},9735.9,9565,3.24597]
[32,"BAJFINANCE",7207.1,{"v":7194.333333333333,"d":"7194.33"},{"v":7123.766666666666,"d":"7123.77"},{"v":7040.433333333333,"d":"7040.43"},{"v":6969.866666666667,"d":"6969.87"},{"v":7277.666666666666,"d":"7277.67"},{"v":7348.233333333334,"d":"7348.23"},{"v":7431.566666666666,"d":"7431.57"},7264.9,7111,9.00158]
[33,"BAJAJFINSV",1586,{"v":1584.7,"d":"1584.70"},{"v":1574.4,"d":"1574.40"},{"v":1562.8,"d":"1562.80"},{"v":1552.5,"d":"1552.50"},{"v":1596.3000000000002,"d":"1596.30"},{"v":1606.6,"d":"1606.60"},{"v":1618.2000000000003,"d":"1618.20"},1595,1573.1,16.49421]
[34,"BAJAJHLDNG",8245.7,{"v":8229.466666666667,"d":"8229.47"},{"v":8181.133333333335,"d":"8181.13"},{"v":8116.5666666666675,"d":"8116.57"},{"v":8068.233333333335,"d":"8068.23"},{"v":8294.033333333335,"d":"8294.03"},{"v":8342.366666666667,"d":"8342.37"},{"v":8406.933333333334,"d":"8406.93"},8277.8,8164.9,0.19663]
[35,"BALKRISIND",3322.3,3301.25,{"v":3270.1,"d":"3270.10"},{"v":3217.9,"d":"3217.90"},3186.75,3353.45,{"v":3384.5999999999995,"d":"3384.60"},{"v":3436.7999999999997,"d":"3436.80"},3332.4,3249.05,1.89573]
[36,"BANDHANBNK",208.18,{"v":205.64666666666668,"d":"205.65"},{"v":201.54333333333335,"d":"201.54"},{"v":194.90666666666667,"d":"194.91"},{"v":190.80333333333334,"d":"190.80"},{"v":212.28333333333336,"d":"212.28"},{"v":216.38666666666666,"d":"216.39"},{"v":223.02333333333337,"d":"223.02"},209.75,199.01,397.11959]
[37,"BANKBARODA",285.2,{"v":285.51666666666665,"d":"285.52"},{"v":283.3333333333333,"d":"283.33"},{"v":281.46666666666664,"d":"281.47"},{"v":279.2833333333333,"d":"279.28"},{"v":287.3833333333333,"d":"287.38"},{"v":289.5666666666667,"d":"289.57"},{"v":291.43333333333334,"d":"291.43"},287.7,283.65,136.75594]
[38,"BANKINDIA",122.98,{"v":123.16333333333334,"d":"123.16"},{"v":122.37666666666668,"d":"122.38"},{"v":121.77333333333334,"d":"121.77"},{"v":120.98666666666668,"d":"120.99"},{"v":123.76666666666668,"d":"123.77"},{"v":124.55333333333334,"d":"124.55"},{"v":125.15666666666668,"d":"125.16"},123.95,122.56,87.0601]
[39,"BATAINDIA",1467.25,{"v":1462.7666666666667,"d":"1462.77"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1431.8166666666666,"d":"1431.82"},{"v":1418.5833333333333,"d":"1418.58"},{"v":1480.4833333333333,"d":"1480.48"},{"v":1493.7166666666665,"d":"1493.72"},{"v":1511.4333333333334,"d":"1511.43"},1476,1445.05,6.09376]
[40,"BERGEPAINT",510.15,{"v":507.51666666666665,"d":"507.52"},{"v":500.1333333333333,"d":"500.13"},{"v":490.1166666666667,"d":"490.12"},{"v":482.73333333333335,"d":"482.73"},{"v":517.5333333333333,"d":"517.53"},{"v":524.9166666666666,"d":"524.92"},{"v":534.9333333333333,"d":"534.93"},514.9,497.5,31.0757]
[41,"BDL",1569.55,{"v":1564.6833333333334,"d":"1564.68"},{"v":1531.8666666666668,"d":"1531.87"},{"v":1494.1833333333334,"d":"1494.18"},{"v":1461.3666666666668,"d":"1461.37"},{"v":1602.3666666666668,"d":"1602.37"},{"v":1635.1833333333334,"d":"1635.18"},{"v":1672.8666666666668,"d":"1672.87"},1597.5,1527,23.57325]
[42,"BEL",311.9,{"v":309.1666666666667,"d":"309.17"},{"v":304.98333333333335,"d":"304.98"},{"v":298.06666666666666,"d":"298.07"},{"v":293.8833333333333,"d":"293.88"},{"v":316.08333333333337,"d":"316.08"},{"v":320.26666666666665,"d":"320.27"},{"v":327.1833333333334,"d":"327.18"},313.35,302.25,395.05506]
[43,"BHARATFORG",1791.4,{"v":1763.0333333333335,"d":"1763.03"},{"v":1725.366666666667,"d":"1725.37"},{"v":1659.3333333333335,"d":"1659.33"},{"v":1621.666666666667,"d":"1621.67"},{"v":1829.066666666667,"d":"1829.07"},{"v":1866.7333333333336,"d":"1866.73"},{"v":1932.766666666667,"d":"1932.77"},1800.7,1697,36.77708]
[44,"BHEL",293.4,{"v":294.43333333333334,"d":"294.43"},{"v":290.4666666666667,"d":"290.47"},{"v":287.53333333333336,"d":"287.53"},{"v":283.5666666666667,"d":"283.57"},{"v":297.3666666666667,"d":"297.37"},{"v":301.33333333333326,"d":"301.33"},{"v":304.26666666666665,"d":"304.27"},298.4,291.5,261.87852]
[45,"BPCL",626.25,{"v":622.6166666666667,"d":"622.62"},{"v":616.4333333333334,"d":"616.43"},{"v":606.6166666666667,"d":"606.62"},{"v":600.4333333333334,"d":"600.43"},{"v":632.4333333333334,"d":"632.43"},{"v":638.6166666666666,"d":"638.62"},{"v":648.4333333333334,"d":"648.43"},628.8,612.8,90.38323]
[46,"BHARTIARTL",1381.15,{"v":1388.1166666666668,"d":"1388.12"},{"v":1369.2833333333335,"d":"1369.28"},{"v":1357.4166666666667,"d":"1357.42"},{"v":1338.5833333333335,"d":"1338.58"},{"v":1399.9833333333336,"d":"1399.98"},{"v":1418.8166666666666,"d":"1418.82"},{"v":1430.6833333333336,"d":"1430.68"},1406.95,1376.25,87.42855]
[47,"BIOCON",342.8,{"v":339.7,"d":"339.70"},{"v":335.09999999999997,"d":"335.10"},{"v":327.4,"d":"327.40"},{"v":322.79999999999995,"d":"322.80"},{"v":347.4,"d":"347.40"},{"v":352,"d":"352.00"},{"v":359.7,"d":"359.70"},344.3,332,81.66456]
[48,"BOSCHLTD",32254.7,{"v":32585.833333333332,"d":"32585.83"},{"v":31870.416666666664,"d":"31870.42"},{"v":31486.13333333333,"d":"31486.13"},{"v":30770.716666666664,"d":"30770.72"},{"v":32970.11666666667,"d":"32970.12"},{"v":33685.533333333326,"d":"33685.53"},{"v":34069.816666666666,"d":"34069.82"},33301.25,32201.55,0.45408]
[49,"BRITANNIA",5378.45,{"v":5365.816666666667,"d":"5365.82"},{"v":5331.633333333333,"d":"5331.63"},{"v":5284.816666666667,"d":"5284.82"},{"v":5250.633333333333,"d":"5250.63"},{"v":5412.633333333333,"d":"5412.63"},{"v":5446.816666666666,"d":"5446.82"},{"v":5493.633333333333,"d":"5493.63"},5400,5319,2.96418]
[50,"CGPOWER",679.95,{"v":678,"d":"678.00"},{"v":670,"d":"670.00"},660.05,652.05,687.95,695.95,{"v":705.9000000000001,"d":"705.90"},686,668.05,18.2044]
[51,"CANBK",121.2,{"v":121.44333333333334,"d":"121.44"},{"v":120.68666666666668,"d":"120.69"},{"v":120.17333333333335,"d":"120.17"},{"v":119.41666666666669,"d":"119.42"},{"v":121.95666666666668,"d":"121.96"},{"v":122.71333333333334,"d":"122.71"},{"v":123.22666666666667,"d":"123.23"},122.2,120.93,190.50406]
[52,"CHOLAFIN",1438.7,{"v":1439.0666666666666,"d":"1439.07"},{"v":1425.1333333333332,"d":"1425.13"},{"v":1411.5666666666666,"d":"1411.57"},{"v":1397.6333333333332,"d":"1397.63"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1466.5666666666666,"d":"1466.57"},{"v":1480.1333333333332,"d":"1480.13"},1453,1425.5,11.2852]
[53,"CIPLA",1544.85,{"v":1548,"d":"1548.00"},1536.85,1528.85,{"v":1517.6999999999998,"d":"1517.70"},{"v":1556,"d":"1556.00"},1567.15,1575.15,1559.15,1540,17.05002]
[54,"COALINDIA",483.15,{"v":480.7,"d":"480.70"},{"v":474,"d":"474.00"},464.85,{"v":458.15000000000003,"d":"458.15"},{"v":489.84999999999997,"d":"489.85"},{"v":496.5499999999999,"d":"496.55"},{"v":505.69999999999993,"d":"505.70"},487.4,471.55,78.64157]
[55,"COFORGE",5315.95,{"v":5353.633333333333,"d":"5353.63"},{"v":5272.316666666667,"d":"5272.32"},{"v":5228.683333333333,"d":"5228.68"},{"v":5147.366666666667,"d":"5147.37"},{"v":5397.266666666666,"d":"5397.27"},{"v":5478.583333333332,"d":"5478.58"},{"v":5522.216666666666,"d":"5522.22"},5434.95,5310,2.69215]
[56,"COLPAL",2855.6,2857.25,{"v":2824.5,"d":"2824.50"},{"v":2793.4,"d":"2793.40"},2760.65,2888.35,{"v":2921.1,"d":"2921.10"},{"v":2952.2,"d":"2952.20"},2890,2826.15,3.57825]
[57,"CONCOR",1095.95,{"v":1098.8666666666666,"d":"1098.87"},{"v":1084.1833333333332,"d":"1084.18"},{"v":1072.4166666666665,"d":"1072.42"},{"v":1057.7333333333331,"d":"1057.73"},{"v":1110.6333333333332,"d":"1110.63"},{"v":1125.3166666666666,"d":"1125.32"},{"v":1137.0833333333333,"d":"1137.08"},1113.55,1087.1,17.75105]
[58,"COROMANDEL",1643.8,{"v":1628.8500000000001,"d":"1628.85"},{"v":1569.2500000000002,"d":"1569.25"},{"v":1494.7,"d":"1494.70"},{"v":1435.1000000000001,"d":"1435.10"},{"v":1703.4000000000003,"d":"1703.40"},{"v":1763.0000000000002,"d":"1763.00"},{"v":1837.5500000000004,"d":"1837.55"},1688.45,1554.3,26.68159]
[59,"CROMPTON",428.85,{"v":426.7166666666667,"d":"426.72"},{"v":423.5333333333334,"d":"423.53"},{"v":418.2166666666667,"d":"418.22"},{"v":415.0333333333334,"d":"415.03"},{"v":432.0333333333334,"d":"432.03"},{"v":435.2166666666667,"d":"435.22"},{"v":440.5333333333334,"d":"440.53"},429.9,421.4,18.32711]
[60,"CUMMINSIND",3857,{"v":3833.5499999999997,"d":"3833.55"},{"v":3792.1999999999994,"d":"3792.20"},{"v":3727.3999999999996,"d":"3727.40"},{"v":3686.0499999999993,"d":"3686.05"},{"v":3898.3499999999995,"d":"3898.35"},{"v":3939.7,"d":"3939.70"},{"v":4004.4999999999995,"d":"4004.50"},3874.9,3768.75,6.10293]
[61,"DLF",874.5,{"v":869.3833333333333,"d":"869.38"},{"v":862.1166666666667,"d":"862.12"},{"v":849.7333333333333,"d":"849.73"},{"v":842.4666666666667,"d":"842.47"},{"v":881.7666666666667,"d":"881.77"},{"v":889.0333333333333,"d":"889.03"},{"v":901.4166666666666,"d":"901.42"},876.65,857,19.52972]
[62,"DABUR",600.75,{"v":600.2166666666667,"d":"600.22"},{"v":595.5333333333334,"d":"595.53"},{"v":590.3166666666667,"d":"590.32"},{"v":585.6333333333334,"d":"585.63"},{"v":605.4333333333334,"d":"605.43"},{"v":610.1166666666668,"d":"610.12"},{"v":615.3333333333334,"d":"615.33"},604.9,595,28.86298]
[63,"DALBHARAT",1862.4,{"v":1853.0333333333335,"d":"1853.03"},{"v":1841.666666666667,"d":"1841.67"},{"v":1820.9333333333334,"d":"1820.93"},{"v":1809.5666666666668,"d":"1809.57"},{"v":1873.766666666667,"d":"1873.77"},{"v":1885.1333333333334,"d":"1885.13"},{"v":1905.8666666666672,"d":"1905.87"},1864.4,1832.3,4.71853]
[64,"DEEPAKNTR",2605.25,{"v":2571.4166666666665,"d":"2571.42"},{"v":2502.833333333333,"d":"2502.83"},{"v":2400.4166666666665,"d":"2400.42"},{"v":2331.833333333333,"d":"2331.83"},{"v":2673.833333333333,"d":"2673.83"},{"v":2742.416666666666,"d":"2742.42"},{"v":2844.833333333333,"d":"2844.83"},2640,2469,16.49662]
[65,"DELHIVERY",400.45,{"v":401.84999999999997,"d":"401.85"},{"v":396.8499999999999,"d":"396.85"},{"v":393.24999999999994,"d":"393.25"},{"v":388.2499999999999,"d":"388.25"},{"v":405.44999999999993,"d":"405.45"},{"v":410.45000000000005,"d":"410.45"},{"v":414.04999999999995,"d":"414.05"},406.85,398.25,33.58655]
[66,"DEVYANI",168.27,{"v":169.26000000000002,"d":"169.26"},{"v":166.71000000000004,"d":"166.71"},165.15,{"v":162.60000000000002,"d":"162.60"},{"v":170.82000000000005,"d":"170.82"},{"v":173.37000000000006,"d":"173.37"},{"v":174.93000000000006,"d":"174.93"},171.81,167.7,14.57834]
[67,"DIVISLAB",4504.05,{"v":4488.666666666667,"d":"4488.67"},{"v":4455.083333333334,"d":"4455.08"},{"v":4406.116666666667,"d":"4406.12"},{"v":4372.533333333334,"d":"4372.53"},{"v":4537.633333333334,"d":"4537.63"},{"v":4571.216666666668,"d":"4571.22"},{"v":4620.183333333334,"d":"4620.18"},4522.25,4439.7,4.12934]
[68,"DIXON",11485.4,11414.75,11250.65,{"v":11015.9,"d":"11015.90"},{"v":10851.8,"d":"10851.80"},{"v":11649.5,"d":"11649.50"},{"v":11813.599999999999,"d":"11813.60"},12048.35,11578.85,11180,3.59637]
[69,"LALPATHLAB",2698.85,{"v":2691.5333333333333,"d":"2691.53"},{"v":2657.616666666667,"d":"2657.62"},{"v":2616.3833333333337,"d":"2616.38"},{"v":2582.466666666667,"d":"2582.47"},{"v":2732.7666666666664,"d":"2732.77"},{"v":2766.6833333333334,"d":"2766.68"},{"v":2807.916666666666,"d":"2807.92"},2725.45,2650.3,2.21606]
[70,"DRREDDY",5970.8,{"v":5951.599999999999,"d":"5951.60"},{"v":5907.199999999999,"d":"5907.20"},{"v":5843.599999999999,"d":"5843.60"},{"v":5799.199999999999,"d":"5799.20"},{"v":6015.199999999999,"d":"6015.20"},{"v":6059.5999999999985,"d":"6059.60"},{"v":6123.199999999999,"d":"6123.20"},5996,5888,4.97947]
[71,"EICHERMOT",4876.9,{"v":4881.616666666666,"d":"4881.62"},{"v":4838.333333333332,"d":"4838.33"},{"v":4799.766666666666,"d":"4799.77"},{"v":4756.483333333333,"d":"4756.48"},{"v":4920.183333333332,"d":"4920.18"},{"v":4963.466666666666,"d":"4963.47"},{"v":5002.033333333331,"d":"5002.03"},4924.9,4843.05,6.37364]
[72,"ESCORTS",4188.65,{"v":4208.716666666666,"d":"4208.72"},{"v":4159.9333333333325,"d":"4159.93"},{"v":4131.216666666666,"d":"4131.22"},{"v":4082.4333333333325,"d":"4082.43"},{"v":4237.4333333333325,"d":"4237.43"},{"v":4286.216666666667,"d":"4286.22"},{"v":4314.9333333333325,"d":"4314.93"},4257.5,4180,1.30232]
[73,"NYKAA",173.51,{"v":173.32000000000002,"d":"173.32"},{"v":171.64000000000004,"d":"171.64"},169.77,{"v":168.09000000000003,"d":"168.09"},{"v":175.19000000000005,"d":"175.19"},{"v":176.87000000000006,"d":"176.87"},{"v":178.74000000000007,"d":"178.74"},175,171.45,26.3682]
[74,"FEDERALBNK",178.88,177.78,{"v":176.1,"d":"176.10"},173.32,171.64,180.56,182.24,185.02,179.46,175,136.90057]
[75,"FACT",1090.35,{"v":1024.4166666666667,"d":"1024.42"},{"v":958.4833333333336,"d":"958.48"},{"v":826.6166666666668,"d":"826.62"},{"v":760.6833333333336,"d":"760.68"},{"v":1156.2833333333335,"d":"1156.28"},{"v":1222.2166666666665,"d":"1222.22"},{"v":1354.0833333333335,"d":"1354.08"},1090.35,892.55,153.99792]
[76,"FORTIS",487.75,{"v":489.73333333333335,"d":"489.73"},{"v":483.0166666666667,"d":"483.02"},{"v":478.28333333333336,"d":"478.28"},{"v":471.5666666666667,"d":"471.57"},{"v":494.4666666666667,"d":"494.47"},{"v":501.1833333333334,"d":"501.18"},{"v":505.9166666666667,"d":"505.92"},496.45,485,10.59397]
[77,"GAIL",218.6,218.42,{"v":215.33999999999997,"d":"215.34"},{"v":212.07999999999998,"d":"212.08"},{"v":208.99999999999997,"d":"209.00"},{"v":221.67999999999998,"d":"221.68"},{"v":224.75999999999996,"d":"224.76"},{"v":228.01999999999998,"d":"228.02"},221.5,215.16,184.95221]
[78,"GLAND",1830.75,{"v":1828.2333333333333,"d":"1828.23"},{"v":1817.5166666666667,"d":"1817.52"},{"v":1804.2833333333333,"d":"1804.28"},{"v":1793.5666666666666,"d":"1793.57"},{"v":1841.4666666666667,"d":"1841.47"},{"v":1852.1833333333334,"d":"1852.18"},{"v":1865.4166666666667,"d":"1865.42"},1838.95,1815,5.58317]
[79,"GODREJCP",1361.05,{"v":1371.3333333333333,"d":"1371.33"},{"v":1345.7166666666665,"d":"1345.72"},{"v":1330.3833333333332,"d":"1330.38"},{"v":1304.7666666666664,"d":"1304.77"},{"v":1386.6666666666665,"d":"1386.67"},{"v":1412.2833333333333,"d":"1412.28"},{"v":1427.6166666666666,"d":"1427.62"},1396.95,1356,13.02617]
[80,"GODREJPROP",3010.6,{"v":3014.5500000000006,"d":"3014.55"},{"v":2978.1000000000013,"d":"2978.10"},{"v":2945.600000000001,"d":"2945.60"},{"v":2909.1500000000015,"d":"2909.15"},{"v":3047.050000000001,"d":"3047.05"},{"v":3083.500000000001,"d":"3083.50"},{"v":3116.000000000001,"d":"3116.00"},3051,2982.05,3.39336]
[81,"GRASIM",2498.8,{"v":2478.4333333333334,"d":"2478.43"},{"v":2452.866666666667,"d":"2452.87"},{"v":2406.9333333333334,"d":"2406.93"},{"v":2381.366666666667,"d":"2381.37"},{"v":2524.366666666667,"d":"2524.37"},{"v":2549.9333333333334,"d":"2549.93"},{"v":2595.866666666667,"d":"2595.87"},2504,2432.5,10.08266]
[82,"FLUOROCHEM",3394.9,{"v":3377.2833333333333,"d":"3377.28"},{"v":3254.616666666667,"d":"3254.62"},{"v":3114.3333333333335,"d":"3114.33"},{"v":2991.666666666667,"d":"2991.67"},{"v":3517.5666666666666,"d":"3517.57"},{"v":3640.2333333333336,"d":"3640.23"},{"v":3780.5166666666664,"d":"3780.52"},3499.95,3237,4.62128]
[83,"GUJGASLTD",608.3,{"v":612.5166666666667,"d":"612.52"},{"v":601.7333333333333,"d":"601.73"},{"v":595.1666666666667,"d":"595.17"},{"v":584.3833333333334,"d":"584.38"},{"v":619.0833333333333,"d":"619.08"},{"v":629.8666666666666,"d":"629.87"},{"v":636.4333333333332,"d":"636.43"},623.3,605.95,11.23522]
[84,"HCLTECH",1443.45,{"v":1440.6499999999999,"d":"1440.65"},{"v":1432.3499999999997,"d":"1432.35"},{"v":1421.2499999999998,"d":"1421.25"},{"v":1412.9499999999996,"d":"1412.95"},{"v":1451.7499999999998,"d":"1451.75"},1460.05,{"v":1471.1499999999999,"d":"1471.15"},1448.95,1429.55,31.63919]
[85,"HDFCAMC",3892.2,{"v":3896.1999999999994,"d":"3896.20"},{"v":3862.449999999999,"d":"3862.45"},{"v":3832.6999999999994,"d":"3832.70"},{"v":3798.949999999999,"d":"3798.95"},{"v":3925.949999999999,"d":"3925.95"},{"v":3959.7,"d":"3959.70"},{"v":3989.449999999999,"d":"3989.45"},3929.95,3866.45,1.98919]
[86,"HDFCBANK",1669.35,{"v":1667.6000000000001,"d":"1667.60"},{"v":1653.7500000000002,"d":"1653.75"},1638.15,{"v":1624.3000000000002,"d":"1624.30"},{"v":1683.2000000000003,"d":"1683.20"},{"v":1697.0500000000002,"d":"1697.05"},{"v":1712.6500000000003,"d":"1712.65"},1681.45,1652,207.04371]
[87,"HDFCLIFE",590.1,{"v":590.1,"d":"590.10"},{"v":582.7,"d":"582.70"},{"v":575.3000000000001,"d":"575.30"},{"v":567.9000000000001,"d":"567.90"},{"v":597.5,"d":"597.50"},{"v":604.8999999999999,"d":"604.90"},{"v":612.3,"d":"612.30"},597.5,582.7,61.33067]
[88,"HAVELLS",1818.3,{"v":1816.6166666666668,"d":"1816.62"},{"v":1807.3333333333335,"d":"1807.33"},{"v":1796.3666666666668,"d":"1796.37"},{"v":1787.0833333333335,"d":"1787.08"},{"v":1827.5833333333335,"d":"1827.58"},{"v":1836.8666666666668,"d":"1836.87"},{"v":1847.8333333333335,"d":"1847.83"},1825.9,1805.65,10.3675]
[89,"HEROMOTOCO",5504.6,{"v":5556.533333333333,"d":"5556.53"},{"v":5444.066666666666,"d":"5444.07"},{"v":5383.533333333333,"d":"5383.53"},{"v":5271.066666666666,"d":"5271.07"},{"v":5617.066666666666,"d":"5617.07"},{"v":5729.533333333333,"d":"5729.53"},{"v":5790.066666666666,"d":"5790.07"},5669,5496,8.40321]
[90,"HINDALCO",676.5,{"v":674.1999999999999,"d":"674.20"},{"v":664.0499999999998,"d":"664.05"},{"v":651.5999999999999,"d":"651.60"},{"v":641.4499999999998,"d":"641.45"},{"v":686.6499999999999,"d":"686.65"},{"v":696.8,"d":"696.80"},{"v":709.2499999999999,"d":"709.25"},684.35,661.75,66.46966]
[91,"HAL",5288.6,{"v":5275.500000000001,"d":"5275.50"},{"v":5169.700000000002,"d":"5169.70"},{"v":5050.800000000001,"d":"5050.80"},{"v":4945.000000000002,"d":"4945.00"},{"v":5394.4000000000015,"d":"5394.40"},{"v":5500.200000000001,"d":"5500.20"},{"v":5619.100000000001,"d":"5619.10"},5381.3,5156.6,48.67153]
[92,"HINDPETRO",523.8,{"v":521.1333333333333,"d":"521.13"},{"v":516.6666666666666,"d":"516.67"},{"v":509.5333333333333,"d":"509.53"},{"v":505.0666666666666,"d":"505.07"},{"v":528.2666666666667,"d":"528.27"},{"v":532.7333333333333,"d":"532.73"},{"v":539.8666666666667,"d":"539.87"},525.6,514,45.82098]
[93,"HINDUNILVR",2482.2,{"v":2472.9500000000003,"d":"2472.95"},{"v":2455.9000000000005,"d":"2455.90"},{"v":2429.6000000000004,"d":"2429.60"},{"v":2412.5500000000006,"d":"2412.55"},{"v":2499.2500000000005,"d":"2499.25"},{"v":2516.3000000000006,"d":"2516.30"},{"v":2542.6000000000004,"d":"2542.60"},2490,2446.65,21.6331]
[94,"ICICIBANK",1156.8,{"v":1150.7666666666667,"d":"1150.77"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1175.2666666666664,"d":"1175.27"},{"v":1190.5333333333333,"d":"1190.53"},1160,1135.5,154.75933]
[95,"ICICIGI",1748.3,{"v":1739.6666666666667,"d":"1739.67"},{"v":1718.5833333333335,"d":"1718.58"},{"v":1688.8666666666668,"d":"1688.87"},{"v":1667.7833333333335,"d":"1667.78"},{"v":1769.3833333333334,"d":"1769.38"},{"v":1790.466666666667,"d":"1790.47"},{"v":1820.1833333333334,"d":"1820.18"},1760.75,1709.95,14.59465]
[96,"ICICIPRULI",605.5,{"v":603.0333333333333,"d":"603.03"},{"v":599.0666666666666,"d":"599.07"},{"v":592.6333333333333,"d":"592.63"},{"v":588.6666666666666,"d":"588.67"},{"v":609.4666666666666,"d":"609.47"},{"v":613.4333333333333,"d":"613.43"},{"v":619.8666666666666,"d":"619.87"},607,596.6,12.87329]
[97,"IDFCFIRSTB",83.84,{"v":83.46333333333332,"d":"83.46"},{"v":82.92666666666665,"d":"82.93"},{"v":82.01333333333332,"d":"82.01"},{"v":81.47666666666665,"d":"81.48"},{"v":84.37666666666665,"d":"84.38"},{"v":84.91333333333331,"d":"84.91"},{"v":85.82666666666665,"d":"85.83"},84,82.55,731.40325]
[98,"ITC",423.3,{"v":423.76666666666665,"d":"423.77"},{"v":421.0333333333333,"d":"421.03"},{"v":418.76666666666665,"d":"418.77"},{"v":416.0333333333333,"d":"416.03"},{"v":426.0333333333333,"d":"426.03"},{"v":428.76666666666665,"d":"428.77"},{"v":431.0333333333333,"d":"431.03"},426.5,421.5,145.85806]
[99,"INDIANB",545.1,{"v":544.1999999999999,"d":"544.20"},{"v":541.6499999999999,"d":"541.65"},{"v":538.1999999999999,"d":"538.20"},{"v":535.6499999999999,"d":"535.65"},{"v":547.6499999999999,"d":"547.65"},{"v":550.1999999999998,"d":"550.20"},{"v":553.6499999999999,"d":"553.65"},546.75,540.75,10.80032]
[100,"INDHOTEL",638.4,{"v":632.8,"d":"632.80"},{"v":623.6499999999999,"d":"623.65"},{"v":608.8999999999999,"d":"608.90"},{"v":599.7499999999998,"d":"599.75"},647.55,{"v":656.7,"d":"656.70"},671.45,641.95,618.05,71.42199]
[101,"IOC",168.97,{"v":168.26333333333332,"d":"168.26"},{"v":166.80666666666664,"d":"166.81"},{"v":164.64333333333332,"d":"164.64"},{"v":163.18666666666664,"d":"163.19"},{"v":170.42666666666665,"d":"170.43"},{"v":171.88333333333335,"d":"171.88"},{"v":174.04666666666665,"d":"174.05"},169.72,166.1,157.94096]
[102,"IRCTC",1015.6,{"v":1016.6,"d":"1016.60"},{"v":1006.2,"d":"1006.20"},{"v":996.8000000000001,"d":"996.80"},{"v":986.4000000000001,"d":"986.40"},{"v":1026,"d":"1026.00"},{"v":1036.3999999999999,"d":"1036.40"},{"v":1045.8,"d":"1045.80"},1027,1007.2,16.94557]
[103,"IRFC",172.3,{"v":172.7266666666667,"d":"172.73"},{"v":171.27333333333337,"d":"171.27"},{"v":170.24666666666667,"d":"170.25"},{"v":168.79333333333335,"d":"168.79"},{"v":173.7533333333334,"d":"173.75"},{"v":175.2066666666667,"d":"175.21"},{"v":176.2333333333334,"d":"176.23"},174.18,171.7,175.39484]
[104,"IGL",476.8,476.45,468.95,{"v":461.1,"d":"461.10"},{"v":453.6,"d":"453.60"},{"v":484.29999999999995,"d":"484.30"},{"v":491.79999999999995,"d":"491.80"},{"v":499.6499999999999,"d":"499.65"},483.95,468.6,23.414]
[105,"INDUSTOWER",336.3,{"v":336.76666666666665,"d":"336.77"},{"v":333.5333333333333,"d":"333.53"},{"v":330.76666666666665,"d":"330.77"},{"v":327.5333333333333,"d":"327.53"},{"v":339.5333333333333,"d":"339.53"},{"v":342.76666666666665,"d":"342.77"},{"v":345.5333333333333,"d":"345.53"},340,334,267.57768]
[106,"INDUSINDBK",1527.85,{"v":1527.2,"d":"1527.20"},1513.65,1499.45,{"v":1485.9,"d":"1485.90"},{"v":1541.4,"d":"1541.40"},{"v":1554.9499999999998,"d":"1554.95"},1569.15,1540.75,1513,35.89441]
[107,"NAUKRI",6282.9,6270.95,6206.15,{"v":6129.4,"d":"6129.40"},{"v":6064.599999999999,"d":"6064.60"},{"v":6347.7,"d":"6347.70"},{"v":6412.500000000001,"d":"6412.50"},6489.25,6335.75,6194.2,1.90134]
[108,"INFY",1515.4,{"v":1510.6666666666667,"d":"1510.67"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1492.2666666666667,"d":"1492.27"},{"v":1485.4333333333334,"d":"1485.43"},{"v":1522.2333333333336,"d":"1522.23"},{"v":1529.066666666667,"d":"1529.07"},{"v":1540.6333333333337,"d":"1540.63"},1517.5,1499.1,79.2701]
[109,"INDIGO",4229.25,4225.95,{"v":4189.299999999999,"d":"4189.30"},{"v":4149.349999999999,"d":"4149.35"},{"v":4112.699999999999,"d":"4112.70"},{"v":4265.9,"d":"4265.90"},{"v":4302.549999999999,"d":"4302.55"},{"v":4342.5,"d":"4342.50"},4262.6,4186,14.49293]
[110,"IPCALAB",1125.45,{"v":1129.6333333333334,"d":"1129.63"},{"v":1119.8666666666668,"d":"1119.87"},{"v":1114.2833333333333,"d":"1114.28"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1135.216666666667,"d":"1135.22"},{"v":1144.9833333333338,"d":"1144.98"},{"v":1150.566666666667,"d":"1150.57"},1139.4,1124.05,5.58269]
[111,"JSWENERGY",707.1,{"v":705.4833333333332,"d":"705.48"},{"v":699.1166666666664,"d":"699.12"},{"v":691.1333333333332,"d":"691.13"},{"v":684.7666666666664,"d":"684.77"},{"v":713.4666666666665,"d":"713.47"},{"v":719.8333333333333,"d":"719.83"},{"v":727.8166666666665,"d":"727.82"},711.85,697.5,21.1173]
[112,"JSWSTEEL",929.65,{"v":926.3166666666666,"d":"926.32"},{"v":914.6333333333332,"d":"914.63"},{"v":899.6166666666666,"d":"899.62"},{"v":887.9333333333332,"d":"887.93"},{"v":941.3333333333333,"d":"941.33"},{"v":953.0166666666667,"d":"953.02"},{"v":968.0333333333333,"d":"968.03"},938,911.3,31.20339]
[113,"JINDALSTEL",1056.4,{"v":1058.5333333333335,"d":"1058.53"},{"v":1042.166666666667,"d":"1042.17"},{"v":1027.9333333333334,"d":"1027.93"},{"v":1011.5666666666668,"d":"1011.57"},{"v":1072.766666666667,"d":"1072.77"},{"v":1089.1333333333334,"d":"1089.13"},{"v":1103.3666666666672,"d":"1103.37"},1074.9,1044.3,23.79619]
[114,"JUBLFOOD",538.65,{"v":540.7833333333334,"d":"540.78"},{"v":535.5666666666668,"d":"535.57"},{"v":532.4833333333335,"d":"532.48"},{"v":527.2666666666669,"d":"527.27"},{"v":543.8666666666668,"d":"543.87"},{"v":549.0833333333333,"d":"549.08"},{"v":552.1666666666667,"d":"552.17"},546,537.7,19.07171]
[115,"KPITTECH",1552.6,{"v":1539.9666666666665,"d":"1539.97"},{"v":1519.633333333333,"d":"1519.63"},{"v":1486.6666666666665,"d":"1486.67"},{"v":1466.333333333333,"d":"1466.33"},{"v":1572.933333333333,"d":"1572.93"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1626.233333333333,"d":"1626.23"},1560.3,1507,9.32609]
[116,"KOTAKBANK",1766.25,{"v":1772.1333333333332,"d":"1772.13"},{"v":1754.4166666666665,"d":"1754.42"},{"v":1742.5833333333333,"d":"1742.58"},{"v":1724.8666666666666,"d":"1724.87"},{"v":1783.9666666666665,"d":"1783.97"},{"v":1801.6833333333332,"d":"1801.68"},{"v":1813.5166666666664,"d":"1813.52"},1789.85,1760.3,92.43104]
[117,"LTF",183.65,{"v":180.95333333333335,"d":"180.95"},{"v":177.9066666666667,"d":"177.91"},{"v":172.16333333333336,"d":"172.16"},{"v":169.1166666666667,"d":"169.12"},{"v":186.6966666666667,"d":"186.70"},{"v":189.74333333333337,"d":"189.74"},{"v":195.48666666666668,"d":"195.49"},184,175.21,178.82695]
[118,"LTTS",4874.35,4870.05,{"v":4850.950000000001,"d":"4850.95"},4827.55,{"v":4808.450000000001,"d":"4808.45"},{"v":4893.450000000001,"d":"4893.45"},{"v":4912.550000000001,"d":"4912.55"},{"v":4935.950000000001,"d":"4935.95"},4889.15,4846.65,0.85558]
[119,"LICHSGFIN",739.7,{"v":740.2333333333332,"d":"740.23"},{"v":734.1666666666665,"d":"734.17"},{"v":728.6333333333333,"d":"728.63"},{"v":722.5666666666666,"d":"722.57"},{"v":745.7666666666664,"d":"745.77"},{"v":751.8333333333333,"d":"751.83"},{"v":757.3666666666663,"d":"757.37"},746.3,734.7,12.83939]
[120,"LTIM",5052.45,{"v":5041.150000000001,"d":"5041.15"},{"v":5011.300000000001,"d":"5011.30"},{"v":4970.150000000001,"d":"4970.15"},{"v":4940.300000000001,"d":"4940.30"},{"v":5082.300000000001,"d":"5082.30"},{"v":5112.1500000000015,"d":"5112.15"},{"v":5153.300000000001,"d":"5153.30"},5071,5000,3.33475]
[121,"LT",3594.45,{"v":3590.7833333333333,"d":"3590.78"},{"v":3568.2666666666664,"d":"3568.27"},{"v":3542.083333333333,"d":"3542.08"},{"v":3519.566666666666,"d":"3519.57"},{"v":3616.9666666666667,"d":"3616.97"},{"v":3639.483333333334,"d":"3639.48"},{"v":3665.666666666667,"d":"3665.67"},3613.3,3564.6,26.18715]
[122,"LAURUSLABS",432.85,431.05,{"v":428.6,"d":"428.60"},424.35,{"v":421.90000000000003,"d":"421.90"},{"v":435.3,"d":"435.30"},{"v":437.74999999999994,"d":"437.75"},{"v":442,"d":"442.00"},433.5,426.8,6.90681]
[123,"LICI",1027.4,{"v":1031.1333333333334,"d":"1031.13"},{"v":1021.2666666666669,"d":"1021.27"},{"v":1015.1333333333334,"d":"1015.13"},{"v":1005.2666666666669,"d":"1005.27"},{"v":1037.2666666666669,"d":"1037.27"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1053.2666666666669,"d":"1053.27"},1041,1025,19.30583]
[124,"LUPIN",1555.7,{"v":1560.8999999999999,"d":"1560.90"},{"v":1546.7999999999997,"d":"1546.80"},{"v":1537.8999999999999,"d":"1537.90"},{"v":1523.7999999999997,"d":"1523.80"},{"v":1569.7999999999997,"d":"1569.80"},{"v":1583.8999999999996,"d":"1583.90"},{"v":1592.7999999999997,"d":"1592.80"},1575,1552,7.43858]
[125,"MRF",126301.15,{"v":125872.16666666667,"d":"125872.17"},{"v":125044.33333333334,"d":"125044.33"},{"v":123787.51666666668,"d":"123787.52"},{"v":122959.68333333335,"d":"122959.68"},{"v":127128.98333333334,"d":"127128.98"},{"v":127956.81666666668,"d":"127956.82"},{"v":129213.63333333333,"d":"129213.63"},126700,124615.35,0.06497]
[126,"LODHA",1583.8,{"v":1571.2666666666667,"d":"1571.27"},{"v":1539.5333333333333,"d":"1539.53"},{"v":1495.2666666666667,"d":"1495.27"},{"v":1463.5333333333333,"d":"1463.53"},{"v":1615.5333333333333,"d":"1615.53"},{"v":1647.2666666666664,"d":"1647.27"},{"v":1691.5333333333333,"d":"1691.53"},1603,1527,12.50154]
[127,"M&MFIN",307.15,{"v":306.34999999999997,"d":"306.35"},{"v":302.8499999999999,"d":"302.85"},{"v":298.54999999999995,"d":"298.55"},{"v":295.0499999999999,"d":"295.05"},{"v":310.6499999999999,"d":"310.65"},{"v":314.15000000000003,"d":"314.15"},{"v":318.44999999999993,"d":"318.45"},309.85,302.05,40.80093]
[128,"M&M",2871.2,{"v":2894.4166666666665,"d":"2894.42"},{"v":2834.083333333333,"d":"2834.08"},{"v":2796.9666666666667,"d":"2796.97"},{"v":2736.633333333333,"d":"2736.63"},{"v":2931.533333333333,"d":"2931.53"},{"v":2991.866666666666,"d":"2991.87"},{"v":3028.9833333333327,"d":"3028.98"},2954.75,2857.3,40.24418]
[129,"MANKIND",2196.05,{"v":2204.316666666667,"d":"2204.32"},{"v":2170.733333333334,"d":"2170.73"},{"v":2145.416666666667,"d":"2145.42"},{"v":2111.833333333334,"d":"2111.83"},{"v":2229.633333333334,"d":"2229.63"},{"v":2263.216666666667,"d":"2263.22"},{"v":2288.533333333334,"d":"2288.53"},2237.9,2179,2.63342]
[130,"MARICO",628.4,{"v":624.7166666666667,"d":"624.72"},{"v":619.9333333333334,"d":"619.93"},{"v":611.4666666666667,"d":"611.47"},{"v":606.6833333333334,"d":"606.68"},{"v":633.1833333333334,"d":"633.18"},{"v":637.9666666666667,"d":"637.97"},{"v":646.4333333333334,"d":"646.43"},629.5,616.25,9.64116]
[131,"MARUTI",12149.5,{"v":12196.666666666666,"d":"12196.67"},{"v":12087.833333333332,"d":"12087.83"},{"v":12026.166666666666,"d":"12026.17"},{"v":11917.333333333332,"d":"11917.33"},{"v":12258.333333333332,"d":"12258.33"},{"v":12367.166666666664,"d":"12367.17"},{"v":12428.833333333332,"d":"12428.83"},12305.5,12135,9.07751]
[132,"MFSL",987.35,{"v":991.9166666666666,"d":"991.92"},{"v":978.9333333333333,"d":"978.93"},{"v":970.5166666666667,"d":"970.52"},{"v":957.5333333333333,"d":"957.53"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1013.3166666666666,"d":"1013.32"},{"v":1021.7333333333332,"d":"1021.73"},1004.9,983.5,5.97561]
[133,"MAXHEALTH",934.8,{"v":919.5500000000001,"d":"919.55"},{"v":898.2500000000001,"d":"898.25"},{"v":861.7,"d":"861.70"},{"v":840.4000000000001,"d":"840.40"},{"v":956.1000000000001,"d":"956.10"},{"v":977.4000000000001,"d":"977.40"},{"v":1013.9500000000002,"d":"1013.95"},940.85,883,19.73607]
[134,"MAZDOCK",3982.4,{"v":3982.4833333333336,"d":"3982.48"},{"v":3879.966666666667,"d":"3879.97"},{"v":3777.5333333333338,"d":"3777.53"},{"v":3675.0166666666673,"d":"3675.02"},{"v":4084.916666666667,"d":"4084.92"},{"v":4187.433333333333,"d":"4187.43"},{"v":4289.866666666667,"d":"4289.87"},4085,3880.05,38.61246]
[139,"MSUMI",75.83,{"v":76.25333333333333,"d":"76.25"},{"v":75.17666666666666,"d":"75.18"},{"v":74.52333333333333,"d":"74.52"},{"v":73.44666666666666,"d":"73.45"},{"v":76.90666666666667,"d":"76.91"},{"v":77.98333333333332,"d":"77.98"},{"v":78.63666666666667,"d":"78.64"},77.33,75.6,112.54642]
[140,"MPHASIS",2420.95,{"v":2417.6666666666665,"d":"2417.67"},{"v":2400.333333333333,"d":"2400.33"},{"v":2379.7166666666667,"d":"2379.72"},{"v":2362.383333333333,"d":"2362.38"},{"v":2438.283333333333,"d":"2438.28"},{"v":2455.616666666666,"d":"2455.62"},{"v":2476.2333333333327,"d":"2476.23"},2435,2397.05,6.95949]
[141,"MUTHOOTFIN",1742.25,{"v":1748.8999999999999,"d":"1748.90"},{"v":1727.5499999999997,"d":"1727.55"},1712.85,{"v":1691.4999999999998,"d":"1691.50"},{"v":1763.5999999999997,"d":"1763.60"},{"v":1784.9499999999996,"d":"1784.95"},{"v":1799.6499999999996,"d":"1799.65"},1770.25,1734.2,5.00674]
[142,"NHPC",100.29,{"v":100.58999999999999,"d":"100.59"},{"v":99.39999999999998,"d":"99.40"},{"v":98.50999999999999,"d":"98.51"},{"v":97.31999999999998,"d":"97.32"},{"v":101.47999999999998,"d":"101.48"},102.67,{"v":103.55999999999997,"d":"103.56"},101.78,99.7,419.74488]
[143,"NMDC",273.25,{"v":269.3666666666667,"d":"269.37"},{"v":263.1333333333333,"d":"263.13"},{"v":253.01666666666665,"d":"253.02"},{"v":246.7833333333333,"d":"246.78"},{"v":279.48333333333335,"d":"279.48"},{"v":285.7166666666667,"d":"285.72"},{"v":295.83333333333337,"d":"295.83"},275.6,259.25,225.34993]
[144,"NTPC",357.65,{"v":359.8666666666666,"d":"359.87"},{"v":354.83333333333326,"d":"354.83"},{"v":352.01666666666665,"d":"352.02"},{"v":346.9833333333333,"d":"346.98"},{"v":362.6833333333332,"d":"362.68"},{"v":367.71666666666664,"d":"367.72"},{"v":370.5333333333332,"d":"370.53"},364.9,357.05,143.38604]
[145,"NAVINFLUOR",3770.25,{"v":3755.6666666666665,"d":"3755.67"},{"v":3672.333333333333,"d":"3672.33"},{"v":3574.4166666666665,"d":"3574.42"},{"v":3491.083333333333,"d":"3491.08"},{"v":3853.583333333333,"d":"3853.58"},{"v":3936.916666666666,"d":"3936.92"},{"v":4034.833333333333,"d":"4034.83"},3839,3657.75,10.3447]
[146,"NESTLEIND",2539.75,{"v":2530.2999999999997,"d":"2530.30"},{"v":2509.4499999999994,"d":"2509.45"},{"v":2479.1499999999996,"d":"2479.15"},{"v":2458.2999999999993,"d":"2458.30"},{"v":2560.5999999999995,"d":"2560.60"},2581.45,{"v":2611.7499999999995,"d":"2611.75"},2551.15,2500,6.57413]
[147,"OBEROIRLTY",1889.75,{"v":1884.4333333333334,"d":"1884.43"},{"v":1867.3666666666668,"d":"1867.37"},{"v":1844.9833333333333,"d":"1844.98"},{"v":1827.9166666666667,"d":"1827.92"},{"v":1906.8166666666668,"d":"1906.82"},{"v":1923.8833333333334,"d":"1923.88"},{"v":1946.2666666666669,"d":"1946.27"},1901.5,1862.05,6.32977]
[148,"ONGC",271.85,{"v":271.65000000000003,"d":"271.65"},{"v":269.30000000000007,"d":"269.30"},{"v":266.75000000000006,"d":"266.75"},{"v":264.4000000000001,"d":"264.40"},{"v":274.20000000000005,"d":"274.20"},{"v":276.55000000000007,"d":"276.55"},{"v":279.1,"d":"279.10"},274,269.1,128.26509]
[149,"OIL",685.05,{"v":689.8166666666666,"d":"689.82"},{"v":677.6333333333332,"d":"677.63"},{"v":670.2166666666666,"d":"670.22"},{"v":658.0333333333332,"d":"658.03"},{"v":697.2333333333332,"d":"697.23"},{"v":709.4166666666666,"d":"709.42"},{"v":716.8333333333333,"d":"716.83"},702,682.4,26.74698]
[150,"PAYTM",411.5,{"v":413.84999999999997,"d":"413.85"},{"v":407.8999999999999,"d":"407.90"},{"v":404.29999999999995,"d":"404.30"},{"v":398.3499999999999,"d":"398.35"},{"v":417.44999999999993,"d":"417.45"},{"v":423.4,"d":"423.40"},{"v":426.99999999999994,"d":"427.00"},419.8,410.25,19.05808]
[151,"POLICYBZR",1355,{"v":1356.8500000000001,"d":"1356.85"},{"v":1343.7000000000003,"d":"1343.70"},{"v":1332.4,"d":"1332.40"},{"v":1319.2500000000002,"d":"1319.25"},{"v":1368.1500000000003,"d":"1368.15"},{"v":1381.3000000000004,"d":"1381.30"},{"v":1392.6000000000004,"d":"1392.60"},1370,1345.55,7.95109]
[152,"PIIND",3774.95,{"v":3745.866666666667,"d":"3745.87"},{"v":3686.7333333333336,"d":"3686.73"},{"v":3598.516666666667,"d":"3598.52"},{"v":3539.3833333333337,"d":"3539.38"},{"v":3834.0833333333335,"d":"3834.08"},{"v":3893.2166666666667,"d":"3893.22"},{"v":3981.4333333333334,"d":"3981.43"},3805,3657.65,8.05768]
[153,"PAGEIND",39560.95,{"v":39282.816666666666,"d":"39282.82"},{"v":38935.683333333334,"d":"38935.68"},{"v":38310.41666666667,"d":"38310.42"},{"v":37963.28333333334,"d":"37963.28"},{"v":39908.08333333333,"d":"39908.08"},{"v":40255.21666666666,"d":"40255.22"},{"v":40880.48333333332,"d":"40880.48"},39629.95,38657.55,0.17723]
[154,"PATANJALI",1468.7,{"v":1469.0333333333335,"d":"1469.03"},{"v":1454.066666666667,"d":"1454.07"},{"v":1439.4333333333336,"d":"1439.43"},{"v":1424.4666666666672,"d":"1424.47"},{"v":1483.666666666667,"d":"1483.67"},{"v":1498.6333333333337,"d":"1498.63"},{"v":1513.2666666666669,"d":"1513.27"},1484,1454.4,2.53799]
[155,"PERSISTENT",3898.35,{"v":3879.6166666666663,"d":"3879.62"},{"v":3846.283333333333,"d":"3846.28"},{"v":3794.2166666666667,"d":"3794.22"},{"v":3760.883333333333,"d":"3760.88"},{"v":3931.6833333333325,"d":"3931.68"},{"v":3965.0166666666655,"d":"3965.02"},{"v":4017.083333333332,"d":"4017.08"},3912.95,3827.55,3.13508]
[156,"PETRONET",314.2,{"v":312.24999999999994,"d":"312.25"},{"v":309.5999999999999,"d":"309.60"},{"v":304.99999999999994,"d":"305.00"},{"v":302.3499999999999,"d":"302.35"},{"v":316.8499999999999,"d":"316.85"},{"v":319.4999999999999,"d":"319.50"},{"v":324.0999999999999,"d":"324.10"},314.9,307.65,44.20665]
[157,"PIDILITIND",3132.45,{"v":3128.616666666667,"d":"3128.62"},{"v":3099.1833333333334,"d":"3099.18"},{"v":3065.9166666666665,"d":"3065.92"},{"v":3036.483333333333,"d":"3036.48"},{"v":3161.8833333333337,"d":"3161.88"},{"v":3191.316666666667,"d":"3191.32"},{"v":3224.583333333334,"d":"3224.58"},3158.05,3095.35,4.68706]
[158,"PEL",907.85,{"v":905.1666666666666,"d":"905.17"},{"v":895.3333333333333,"d":"895.33"},{"v":882.8166666666666,"d":"882.82"},{"v":872.9833333333332,"d":"872.98"},{"v":917.6833333333333,"d":"917.68"},{"v":927.5166666666665,"d":"927.52"},{"v":940.0333333333333,"d":"940.03"},915,892.65,12.26711]
[159,"POLYCAB",6956.45,{"v":6962.316666666667,"d":"6962.32"},{"v":6899.133333333333,"d":"6899.13"},{"v":6841.816666666667,"d":"6841.82"},{"v":6778.633333333333,"d":"6778.63"},{"v":7019.633333333333,"d":"7019.63"},{"v":7082.816666666666,"d":"7082.82"},{"v":7140.133333333333,"d":"7140.13"},7025.5,6905,2.24893]
[160,"POONAWALLA",422.4,{"v":424.8999999999999,"d":"424.90"},{"v":419.09999999999985,"d":"419.10"},{"v":415.79999999999995,"d":"415.80"},{"v":409.9999999999999,"d":"410.00"},{"v":428.1999999999998,"d":"428.20"},{"v":433.9999999999999,"d":"434.00"},{"v":437.2999999999998,"d":"437.30"},430.7,421.6,18.55484]
[161,"PFC",481.35,{"v":484.7166666666667,"d":"484.72"},{"v":474.4333333333334,"d":"474.43"},{"v":467.5166666666667,"d":"467.52"},{"v":457.2333333333334,"d":"457.23"},{"v":491.6333333333334,"d":"491.63"},{"v":501.9166666666667,"d":"501.92"},{"v":508.83333333333337,"d":"508.83"},495,477.8,258.48843]
[162,"POWERGRID",324.55,325.05,{"v":321.8,"d":"321.80"},319.05,{"v":315.8,"d":"315.80"},{"v":327.8,"d":"327.80"},331.05,{"v":333.8,"d":"333.80"},328.3,322.3,117.49507]
[163,"PRESTIGE",2013.8,{"v":1977.1666666666667,"d":"1977.17"},{"v":1903.7833333333333,"d":"1903.78"},{"v":1793.7666666666667,"d":"1793.77"},{"v":1720.3833333333332,"d":"1720.38"},{"v":2087.1833333333334,"d":"2087.18"},{"v":2160.566666666667,"d":"2160.57"},{"v":2270.5833333333335,"d":"2270.58"},2050.55,1867.15,22.37306]
[164,"PGHH",16232.15,{"v":16378.9,"d":"16378.90"},16009.25,15786.35,{"v":15416.7,"d":"15416.70"},{"v":16601.8,"d":"16601.80"},{"v":16971.449999999997,"d":"16971.45"},17194.35,16748.55,16156,0.06836]
[165,"PNB",128.49,{"v":128.71333333333334,"d":"128.71"},{"v":127.57666666666668,"d":"127.58"},{"v":126.66333333333334,"d":"126.66"},{"v":125.52666666666669,"d":"125.53"},{"v":129.62666666666667,"d":"129.63"},{"v":130.76333333333332,"d":"130.76"},{"v":131.67666666666668,"d":"131.68"},129.85,127.8,224.69105]
[166,"RECLTD",506.7,{"v":507.31666666666666,"d":"507.32"},{"v":498.6333333333333,"d":"498.63"},{"v":490.56666666666666,"d":"490.57"},{"v":481.8833333333333,"d":"481.88"},{"v":515.3833333333333,"d":"515.38"},{"v":524.0666666666666,"d":"524.07"},{"v":532.1333333333333,"d":"532.13"},516,499.25,169.10479]
[167,"RVNL",387.3,{"v":387.56666666666666,"d":"387.57"},{"v":382.8333333333333,"d":"382.83"},{"v":378.3666666666667,"d":"378.37"},{"v":373.6333333333333,"d":"373.63"},{"v":392.0333333333333,"d":"392.03"},{"v":396.76666666666665,"d":"396.77"},{"v":401.2333333333333,"d":"401.23"},392.3,383.1,114.37105]
[168,"RELIANCE",2947.4,{"v":2937.7666666666664,"d":"2937.77"},{"v":2909.833333333333,"d":"2909.83"},{"v":2872.2666666666664,"d":"2872.27"},{"v":2844.333333333333,"d":"2844.33"},{"v":2975.333333333333,"d":"2975.33"},{"v":3003.2666666666664,"d":"3003.27"},{"v":3040.833333333333,"d":"3040.83"},2965.7,2900.2,80.56888]
[169,"SBICARD",732.5,{"v":733.2166666666667,"d":"733.22"},{"v":727.9333333333334,"d":"727.93"},{"v":723.3666666666667,"d":"723.37"},{"v":718.0833333333334,"d":"718.08"},{"v":737.7833333333334,"d":"737.78"},{"v":743.0666666666667,"d":"743.07"},{"v":747.6333333333334,"d":"747.63"},738.5,728.65,8.86197]
[170,"SBILIFE",1455.5,{"v":1462.6166666666668,"d":"1462.62"},{"v":1444.3333333333335,"d":"1444.33"},{"v":1433.1666666666667,"d":"1433.17"},{"v":1414.8833333333334,"d":"1414.88"},{"v":1473.7833333333335,"d":"1473.78"},{"v":1492.0666666666668,"d":"1492.07"},{"v":1503.2333333333336,"d":"1503.23"},1480.9,1451.45,14.44553]
[171,"SRF",2499.35,{"v":2463.1,"d":"2463.10"},2416.25,2333.15,{"v":2286.3,"d":"2286.30"},{"v":2546.2,"d":"2546.20"},{"v":2593.0499999999993,"d":"2593.05"},{"v":2676.1499999999996,"d":"2676.15"},2509.95,2380,11.37819]
[172,"MOTHERSON",185.43,{"v":185.16333333333333,"d":"185.16"},{"v":182.12666666666667,"d":"182.13"},{"v":178.82333333333335,"d":"178.82"},{"v":175.7866666666667,"d":"175.79"},{"v":188.46666666666664,"d":"188.47"},{"v":191.50333333333333,"d":"191.50"},{"v":194.80666666666662,"d":"194.81"},188.2,181.86,410.65783]
[173,"SHREECEM",27698.45,{"v":27603.06666666667,"d":"27603.07"},{"v":27439.233333333337,"d":"27439.23"},{"v":27180.016666666666,"d":"27180.02"},{"v":27016.183333333334,"d":"27016.18"},{"v":27862.28333333334,"d":"27862.28"},{"v":28026.116666666676,"d":"28026.12"},{"v":28285.333333333343,"d":"28285.33"},27766.9,27343.85,0.30646]
[174,"SHRIRAMFIN",2805.2,2808.15,{"v":2761.8,"d":"2761.80"},{"v":2718.4,"d":"2718.40"},2672.05,2851.55,{"v":2897.8999999999996,"d":"2897.90"},{"v":2941.3,"d":"2941.30"},2854.5,2764.75,13.89762]
[175,"SIEMENS",7524.9,7502.25,{"v":7452.7,"d":"7452.70"},{"v":7380.5,"d":"7380.50"},7330.95,7574.45,{"v":7623.999999999999,"d":"7624.00"},{"v":7696.2,"d":"7696.20"},7551.8,7430.05,3.12158]
[176,"SONACOMS",637.7,{"v":638.3000000000001,"d":"638.30"},{"v":632.5000000000001,"d":"632.50"},{"v":627.3000000000001,"d":"627.30"},{"v":621.5000000000001,"d":"621.50"},{"v":643.5000000000001,"d":"643.50"},{"v":649.3000000000001,"d":"649.30"},{"v":654.5000000000001,"d":"654.50"},644.1,633.1,9.68158]
[177,"SBIN",843.75,{"v":846.4,"d":"846.40"},{"v":839.6999999999999,"d":"839.70"},835.65,{"v":828.9499999999999,"d":"828.95"},{"v":850.4499999999999,"d":"850.45"},857.15,{"v":861.1999999999999,"d":"861.20"},853.1,842.35,139.85352]
[178,"SAIL",154.03,{"v":152.94333333333336,"d":"152.94"},{"v":151.5866666666667,"d":"151.59"},{"v":149.14333333333335,"d":"149.14"},{"v":147.7866666666667,"d":"147.79"},{"v":155.3866666666667,"d":"155.39"},{"v":156.74333333333334,"d":"156.74"},{"v":159.18666666666672,"d":"159.19"},154.3,150.5,284.56396]
[179,"SUNPHARMA",1471,{"v":1475.3166666666666,"d":"1475.32"},{"v":1462.6833333333332,"d":"1462.68"},{"v":1454.3666666666666,"d":"1454.37"},{"v":1441.7333333333331,"d":"1441.73"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1504.5833333333333,"d":"1504.58"},1487.95,1467,41.68375]
[180,"SUNTV",770.95,{"v":771.9666666666667,"d":"771.97"},{"v":764.9833333333333,"d":"764.98"},{"v":759.0166666666667,"d":"759.02"},{"v":752.0333333333333,"d":"752.03"},{"v":777.9333333333334,"d":"777.93"},{"v":784.9166666666667,"d":"784.92"},{"v":790.8833333333334,"d":"790.88"},778.95,766,14.67963]
[181,"SYNGENE",713.1,{"v":712.5666666666667,"d":"712.57"},{"v":706.6833333333334,"d":"706.68"},{"v":700.2666666666667,"d":"700.27"},{"v":694.3833333333333,"d":"694.38"},{"v":718.9833333333335,"d":"718.98"},{"v":724.8666666666669,"d":"724.87"},{"v":731.2833333333335,"d":"731.28"},718.45,706.15,7.72048]
[182,"TVSMOTOR",2427.95,{"v":2421.9166666666665,"d":"2421.92"},{"v":2394.533333333333,"d":"2394.53"},{"v":2361.1166666666663,"d":"2361.12"},{"v":2333.7333333333327,"d":"2333.73"},{"v":2455.333333333333,"d":"2455.33"},{"v":2482.716666666667,"d":"2482.72"},{"v":2516.133333333333,"d":"2516.13"},2449.3,2388.5,7.59638]
[183,"TATACHEM",1154,{"v":1140.2,"d":"1140.20"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1084.2,"d":"1084.20"},{"v":1063.1000000000001,"d":"1063.10"},{"v":1175.1000000000001,"d":"1175.10"},{"v":1196.2,"d":"1196.20"},{"v":1231.1000000000001,"d":"1231.10"},1161.3,1105.3,60.00213]
[184,"TATACOMM",1865.2,{"v":1854.7,"d":"1854.70"},{"v":1829.4,"d":"1829.40"},{"v":1793.6000000000001,"d":"1793.60"},{"v":1768.3000000000002,"d":"1768.30"},{"v":1890.5,"d":"1890.50"},{"v":1915.7999999999997,"d":"1915.80"},{"v":1951.6,"d":"1951.60"},1880,1818.9,5.31539]
[185,"TCS",3787.25,{"v":3792.4166666666665,"d":"3792.42"},{"v":3774.883333333333,"d":"3774.88"},{"v":3762.516666666667,"d":"3762.52"},{"v":3744.9833333333336,"d":"3744.98"},{"v":3804.783333333333,"d":"3804.78"},{"v":3822.3166666666666,"d":"3822.32"},{"v":3834.6833333333325,"d":"3834.68"},3809.95,3780.05,28.46526]
[186,"TATACONSUM",1103.25,{"v":1102.5666666666666,"d":"1102.57"},{"v":1096.7833333333333,"d":"1096.78"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1084.5333333333333,"d":"1084.53"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1114.8166666666666,"d":"1114.82"},{"v":1121.2833333333333,"d":"1121.28"},1108.35,1096.1,12.23872]
[187,"TATAELXSI",7230.55,{"v":7230.833333333333,"d":"7230.83"},{"v":7191.816666666666,"d":"7191.82"},{"v":7153.083333333333,"d":"7153.08"},{"v":7114.066666666666,"d":"7114.07"},{"v":7269.566666666666,"d":"7269.57"},{"v":7308.583333333334,"d":"7308.58"},{"v":7347.316666666666,"d":"7347.32"},7269.85,7192.1,0.68329]
[188,"TATAMTRDVR",657.45,{"v":657.4,"d":"657.40"},{"v":652,"d":"652.00"},{"v":646.5500000000001,"d":"646.55"},{"v":641.1500000000001,"d":"641.15"},{"v":662.8499999999999,"d":"662.85"},{"v":668.2499999999998,"d":"668.25"},{"v":673.6999999999998,"d":"673.70"},662.8,651.95,15.55413]
[189,"TATAMOTORS",978.25,{"v":981,"d":"981.00"},{"v":973.6,"d":"973.60"},968.95,{"v":961.5500000000001,"d":"961.55"},985.65,{"v":993.0500000000001,"d":"993.05"},{"v":997.6999999999999,"d":"997.70"},988.4,976.35,72.99571]
[190,"TATAPOWER",443.65,{"v":442.23333333333335,"d":"442.23"},{"v":437.9666666666667,"d":"437.97"},{"v":432.28333333333336,"d":"432.28"},{"v":428.0166666666667,"d":"428.02"},{"v":447.9166666666667,"d":"447.92"},{"v":452.18333333333334,"d":"452.18"},{"v":457.8666666666667,"d":"457.87"},446.5,436.55,80.58795]
[191,"TATASTEEL",182.28,{"v":181.53333333333333,"d":"181.53"},{"v":180.11666666666667,"d":"180.12"},{"v":177.95333333333335,"d":"177.95"},{"v":176.5366666666667,"d":"176.54"},{"v":183.69666666666666,"d":"183.70"},{"v":185.11333333333334,"d":"185.11"},{"v":187.27666666666664,"d":"187.28"},182.95,179.37,388.37494]
[192,"TECHM",1393.1,{"v":1387.8500000000001,"d":"1387.85"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1360.3000000000002,"d":"1360.30"},{"v":1349.1500000000003,"d":"1349.15"},{"v":1404.2500000000002,"d":"1404.25"},{"v":1415.4000000000003,"d":"1415.40"},{"v":1431.8000000000002,"d":"1431.80"},1399,1371.45,19.8719]
[193,"RAMCOCEM",867.9,{"v":864.9666666666667,"d":"864.97"},{"v":854.9333333333334,"d":"854.93"},{"v":841.9666666666667,"d":"841.97"},{"v":831.9333333333334,"d":"831.93"},{"v":877.9333333333334,"d":"877.93"},{"v":887.9666666666667,"d":"887.97"},{"v":900.9333333333334,"d":"900.93"},875,852,5.4561]
[194,"TITAN",3435.95,{"v":3448.0166666666664,"d":"3448.02"},{"v":3406.033333333333,"d":"3406.03"},{"v":3376.1166666666663,"d":"3376.12"},{"v":3334.1333333333328,"d":"3334.13"},{"v":3477.933333333333,"d":"3477.93"},{"v":3519.9166666666665,"d":"3519.92"},{"v":3549.833333333333,"d":"3549.83"},3490,3418.1,23.77432]
[195,"TORNTPHARM",2858.1,{"v":2865.3333333333335,"d":"2865.33"},{"v":2830.866666666667,"d":"2830.87"},{"v":2803.633333333333,"d":"2803.63"},{"v":2769.1666666666665,"d":"2769.17"},{"v":2892.566666666667,"d":"2892.57"},{"v":2927.0333333333333,"d":"2927.03"},{"v":2954.2666666666673,"d":"2954.27"},2899.8,2838.1,1.54689]
[196,"TORNTPOWER",1596.1,1599.25,{"v":1584.7,"d":"1584.70"},{"v":1573.3,"d":"1573.30"},1558.75,1610.65,{"v":1625.2000000000003,"d":"1625.20"},{"v":1636.6000000000001,"d":"1636.60"},1613.8,1587.85,1.5493]
[197,"TRENT",5337.15,{"v":5354.733333333334,"d":"5354.73"},{"v":5287.466666666667,"d":"5287.47"},{"v":5237.783333333334,"d":"5237.78"},{"v":5170.516666666667,"d":"5170.52"},{"v":5404.416666666667,"d":"5404.42"},{"v":5471.683333333333,"d":"5471.68"},{"v":5521.366666666667,"d":"5521.37"},5422,5305.05,5.16737]
[198,"TIINDIA",4213.4,{"v":4243.183333333333,"d":"4243.18"},{"v":4142.216666666667,"d":"4142.22"},{"v":4071.0333333333338,"d":"4071.03"},{"v":3970.0666666666675,"d":"3970.07"},{"v":4314.366666666667,"d":"4314.37"},{"v":4415.333333333332,"d":"4415.33"},{"v":4486.516666666666,"d":"4486.52"},4344.15,4172,1.84232]
[199,"UPL",569,{"v":567.1,"d":"567.10"},{"v":556.5,"d":"556.50"},{"v":544,"d":"544.00"},{"v":533.4,"d":"533.40"},{"v":579.6,"d":"579.60"},{"v":590.2000000000002,"d":"590.20"},{"v":602.7,"d":"602.70"},577.7,554.6,74.72902]
[200,"ULTRACEMCO",10903.2,{"v":10984.166666666666,"d":"10984.17"},{"v":10794.433333333332,"d":"10794.43"},{"v":10685.666666666666,"d":"10685.67"},{"v":10495.933333333332,"d":"10495.93"},{"v":11092.933333333332,"d":"11092.93"},{"v":11282.666666666666,"d":"11282.67"},{"v":11391.433333333332,"d":"11391.43"},11173.9,10875.4,4.45369]
[201,"UNIONBANK",145.91,{"v":146.61666666666667,"d":"146.62"},{"v":144.29333333333335,"d":"144.29"},{"v":142.67666666666668,"d":"142.68"},{"v":140.35333333333335,"d":"140.35"},{"v":148.23333333333335,"d":"148.23"},{"v":150.55666666666667,"d":"150.56"},{"v":152.17333333333335,"d":"152.17"},148.94,145,111.32479]
[202,"UBL",2090.4,{"v":2098.883333333333,"d":"2098.88"},{"v":2074.4166666666665,"d":"2074.42"},{"v":2058.4333333333334,"d":"2058.43"},{"v":2033.9666666666667,"d":"2033.97"},{"v":2114.8666666666663,"d":"2114.87"},{"v":2139.3333333333335,"d":"2139.33"},{"v":2155.316666666666,"d":"2155.32"},2123.35,2082.9,2.14763]
[203,"UNITDSPR",1265.55,{"v":1267.7666666666667,"d":"1267.77"},{"v":1256.7833333333333,"d":"1256.78"},{"v":1248.0166666666667,"d":"1248.02"},{"v":1237.0333333333333,"d":"1237.03"},{"v":1276.5333333333333,"d":"1276.53"},{"v":1287.5166666666664,"d":"1287.52"},{"v":1296.2833333333333,"d":"1296.28"},1278.75,1259,3.88681]
[204,"VBL",1613.75,{"v":1622.5833333333333,"d":"1622.58"},{"v":1602.1666666666665,"d":"1602.17"},{"v":1590.5833333333333,"d":"1590.58"},{"v":1570.1666666666665,"d":"1570.17"},{"v":1634.1666666666665,"d":"1634.17"},{"v":1654.583333333333,"d":"1654.58"},{"v":1666.1666666666665,"d":"1666.17"},1643,1611,19.02426]
[205,"VEDL",469.95,{"v":466.0333333333333,"d":"466.03"},{"v":453.0666666666666,"d":"453.07"},{"v":436.1833333333333,"d":"436.18"},{"v":423.2166666666666,"d":"423.22"},{"v":482.91666666666663,"d":"482.92"},{"v":495.8833333333333,"d":"495.88"},{"v":512.7666666666667,"d":"512.77"},479,449.15,285.30186]
[206,"IDEA",16.53,{"v":16.650000000000002,"d":"16.65"},{"v":16.330000000000005,"d":"16.33"},{"v":16.130000000000003,"d":"16.13"},{"v":15.810000000000006,"d":"15.81"},{"v":16.850000000000005,"d":"16.85"},{"v":17.170000000000005,"d":"17.17"},{"v":17.370000000000005,"d":"17.37"},16.97,16.45,7454.16817]
[207,"VOLTAS",1484.05,{"v":1486.5166666666667,"d":"1486.52"},{"v":1468.5333333333333,"d":"1468.53"},{"v":1453.0166666666667,"d":"1453.02"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1502.0333333333333,"d":"1502.03"},{"v":1520.0166666666664,"d":"1520.02"},{"v":1535.5333333333333,"d":"1535.53"},1504.5,1471,12.49993]
[208,"WIPRO",490.4,492.05,{"v":486.6,"d":"486.60"},{"v":482.8,"d":"482.80"},477.35,495.85,{"v":501.29999999999995,"d":"501.30"},{"v":505.1,"d":"505.10"},497.5,488.25,62.85563]
[209,"YESBANK",23.96,24.13,23.61,23.26,{"v":22.740000000000002,"d":"22.74"},{"v":24.479999999999997,"d":"24.48"},{"v":25,"d":"25.00"},{"v":25.349999999999994,"d":"25.35"},24.65,23.78,1699.35306]
[210,"ZEEL",155.59,{"v":155.59666666666666,"d":"155.60"},{"v":154.39333333333332,"d":"154.39"},{"v":153.19666666666666,"d":"153.20"},{"v":151.9933333333333,"d":"151.99"},{"v":156.79333333333332,"d":"156.79"},{"v":157.99666666666664,"d":"158.00"},{"v":159.19333333333333,"d":"159.19"},156.8,154.4,90.58904]
[211,"ZOMATO",197.05,{"v":197.95000000000002,"d":"197.95"},{"v":194.10000000000002,"d":"194.10"},191.15,{"v":187.3,"d":"187.30"},{"v":200.90000000000003,"d":"200.90"},204.75,{"v":207.70000000000005,"d":"207.70"},201.8,195,443.95214]
[212,"ZYDUSLIFE",1088.65,{"v":1077.0333333333335,"d":"1077.03"},{"v":1061.616666666667,"d":"1061.62"},{"v":1034.5833333333335,"d":"1034.58"},{"v":1019.166666666667,"d":"1019.17"},{"v":1104.066666666667,"d":"1104.07"},{"v":1119.4833333333336,"d":"1119.48"},{"v":1146.516666666667,"d":"1146.52"},1092.45,1050,12.82696]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",841.25,{"v":845.4333333333334,"d":"845.43"},{"v":829.8666666666668,"d":"829.87"},{"v":818.4833333333333,"d":"818.48"},{"v":802.9166666666667,"d":"802.92"},{"v":856.8166666666668,"d":"856.82"},{"v":872.3833333333334,"d":"872.38"},{"v":883.7666666666669,"d":"883.77"},861,834.05,3.89249]
[2,"3MINDIA",37036.55,{"v":36918.049999999996,"d":"36918.05"},{"v":36638.59999999999,"d":"36638.60"},{"v":36240.649999999994,"d":"36240.65"},{"v":35961.19999999999,"d":"35961.20"},{"v":37315.99999999999,"d":"37316.00"},{"v":37595.44999999999,"d":"37595.45"},{"v":37993.399999999994,"d":"37993.40"},37197.5,36520.1,0.03562]
[3,"ABB",8539.3,{"v":8530.166666666666,"d":"8530.17"},{"v":8394.733333333332,"d":"8394.73"},{"v":8250.166666666666,"d":"8250.17"},{"v":8114.733333333332,"d":"8114.73"},{"v":8674.733333333332,"d":"8674.73"},{"v":8810.166666666666,"d":"8810.17"},{"v":8954.733333333332,"d":"8954.73"},8665.6,8385.6,4.09555]
[4,"ACC",2622.65,{"v":2625.1333333333337,"d":"2625.13"},{"v":2609.0666666666675,"d":"2609.07"},{"v":2595.483333333334,"d":"2595.48"},{"v":2579.416666666668,"d":"2579.42"},{"v":2638.716666666667,"d":"2638.72"},{"v":2654.7833333333338,"d":"2654.78"},{"v":2668.366666666667,"d":"2668.37"},2641.2,2611.55,3.21036]
[5,"AIAENG",4244.5,{"v":4240.483333333334,"d":"4240.48"},{"v":4208.966666666667,"d":"4208.97"},{"v":4173.433333333333,"d":"4173.43"},{"v":4141.916666666667,"d":"4141.92"},{"v":4276.016666666667,"d":"4276.02"},{"v":4307.533333333334,"d":"4307.53"},{"v":4343.0666666666675,"d":"4343.07"},4272,4204.95,0.5413]
[6,"APLAPOLLO",1579.7,{"v":1578.3,"d":"1578.30"},{"v":1562.6,"d":"1562.60"},{"v":1545.5,"d":"1545.50"},{"v":1529.8,"d":"1529.80"},{"v":1595.3999999999999,"d":"1595.40"},{"v":1611.1000000000001,"d":"1611.10"},{"v":1628.1999999999998,"d":"1628.20"},1594,1561.2,5.99768]
[7,"AUBANK",666.75,{"v":665.4333333333334,"d":"665.43"},{"v":658.4166666666667,"d":"658.42"},{"v":650.0833333333334,"d":"650.08"},{"v":643.0666666666667,"d":"643.07"},{"v":673.7666666666668,"d":"673.77"},{"v":680.7833333333334,"d":"680.78"},{"v":689.1166666666668,"d":"689.12"},672.45,657.1,20.46499]
[8,"AARTIIND",712.5,{"v":703.7333333333332,"d":"703.73"},{"v":688.6666666666665,"d":"688.67"},{"v":664.8333333333333,"d":"664.83"},{"v":649.7666666666665,"d":"649.77"},{"v":727.5666666666665,"d":"727.57"},{"v":742.6333333333333,"d":"742.63"},{"v":766.4666666666665,"d":"766.47"},718.8,679.9,37.55446]
[9,"AAVAS",1891.05,{"v":1905.2,"d":"1905.20"},{"v":1860.4,"d":"1860.40"},1829.75,1784.95,{"v":1935.8500000000001,"d":"1935.85"},{"v":1980.6499999999999,"d":"1980.65"},{"v":2011.3000000000002,"d":"2011.30"},1950,1874.55,2.07599]
[10,"ABBOTINDIA",26905.35,{"v":26876.61666666667,"d":"26876.62"},{"v":26803.233333333337,"d":"26803.23"},{"v":26701.11666666667,"d":"26701.12"},{"v":26627.733333333337,"d":"26627.73"},{"v":26978.733333333337,"d":"26978.73"},{"v":27052.11666666667,"d":"27052.12"},{"v":27154.233333333337,"d":"27154.23"},26950,26774.5,0.0637]
[11,"ACE",1519.1,{"v":1529.7166666666665,"d":"1529.72"},{"v":1499.433333333333,"d":"1499.43"},{"v":1479.7666666666664,"d":"1479.77"},{"v":1449.483333333333,"d":"1449.48"},{"v":1549.383333333333,"d":"1549.38"},{"v":1579.6666666666663,"d":"1579.67"},{"v":1599.333333333333,"d":"1599.33"},1560,1510.05,9.62806]
[12,"ADANIENSOL",1016.5,{"v":1018,"d":"1018.00"},{"v":1005,"d":"1005.00"},{"v":993.5,"d":"993.50"},{"v":980.5,"d":"980.50"},{"v":1029.5,"d":"1029.50"},{"v":1042.5,"d":"1042.50"},{"v":1054,"d":"1054.00"},1031,1006.5,7.92202]
[13,"ADANIENT",3259.45,{"v":3271.4833333333336,"d":"3271.48"},{"v":3227.966666666667,"d":"3227.97"},{"v":3196.4833333333336,"d":"3196.48"},{"v":3152.966666666667,"d":"3152.97"},{"v":3302.966666666667,"d":"3302.97"},{"v":3346.4833333333336,"d":"3346.48"},{"v":3377.966666666667,"d":"3377.97"},3315,3240,13.66545]
[14,"ADANIGREEN",1806.4,{"v":1802.7666666666667,"d":"1802.77"},{"v":1789.1333333333332,"d":"1789.13"},{"v":1771.8666666666666,"d":"1771.87"},{"v":1758.2333333333331,"d":"1758.23"},{"v":1820.0333333333333,"d":"1820.03"},{"v":1833.666666666667,"d":"1833.67"},{"v":1850.9333333333334,"d":"1850.93"},1816.4,1785.5,7.24077]
[15,"ADANIPORTS",1469.4,{"v":1463.4333333333332,"d":"1463.43"},{"v":1450.0666666666664,"d":"1450.07"},{"v":1430.7333333333331,"d":"1430.73"},{"v":1417.3666666666663,"d":"1417.37"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1496.1333333333332,"d":"1496.13"},{"v":1515.4666666666665,"d":"1515.47"},1476.8,1444.1,49.05603]
[16,"ADANIPOWER",743.35,{"v":741.6166666666668,"d":"741.62"},{"v":735.9333333333336,"d":"735.93"},{"v":728.5166666666669,"d":"728.52"},{"v":722.8333333333337,"d":"722.83"},{"v":749.0333333333335,"d":"749.03"},{"v":754.7166666666667,"d":"754.72"},{"v":762.1333333333334,"d":"762.13"},747.3,734.2,71.68834]
[17,"ATGL",925.75,{"v":930.5833333333334,"d":"930.58"},{"v":919.1666666666667,"d":"919.17"},{"v":912.5833333333334,"d":"912.58"},{"v":901.1666666666667,"d":"901.17"},{"v":937.1666666666667,"d":"937.17"},{"v":948.5833333333335,"d":"948.58"},{"v":955.1666666666667,"d":"955.17"},942,924,11.23547]
[18,"AWL",340.15,{"v":340.15000000000003,"d":"340.15"},{"v":337.25000000000006,"d":"337.25"},334.35,{"v":331.45000000000005,"d":"331.45"},{"v":343.05000000000007,"d":"343.05"},{"v":345.95000000000005,"d":"345.95"},{"v":348.8500000000001,"d":"348.85"},343.05,337.25,9.42532]
[19,"ABCAPITAL",243.02,242.74,238.58,{"v":234.14000000000001,"d":"234.14"},{"v":229.98000000000002,"d":"229.98"},247.18,{"v":251.33999999999997,"d":"251.34"},255.78,246.9,238.3,184.25374]
[20,"ABFRL",317.05,319.25,{"v":313.8,"d":"313.80"},310.55,{"v":305.1,"d":"305.10"},{"v":322.5,"d":"322.50"},{"v":327.95000000000005,"d":"327.95"},{"v":331.2,"d":"331.20"},324.7,316,37.74886]
[21,"AEGISLOG",818.6,{"v":823.1333333333333,"d":"823.13"},{"v":801.3166666666666,"d":"801.32"},{"v":784.0333333333333,"d":"784.03"},{"v":762.2166666666666,"d":"762.22"},{"v":840.4166666666666,"d":"840.42"},{"v":862.2333333333335,"d":"862.23"},{"v":879.5166666666667,"d":"879.52"},844.95,805.85,5.0889]
[22,"AETHER",868.05,{"v":872.3833333333333,"d":"872.38"},{"v":859.7666666666667,"d":"859.77"},{"v":851.4833333333333,"d":"851.48"},{"v":838.8666666666667,"d":"838.87"},{"v":880.6666666666666,"d":"880.67"},{"v":893.2833333333332,"d":"893.28"},{"v":901.5666666666666,"d":"901.57"},885,864.1,0.82069]
[23,"AFFLE",1240.85,{"v":1245.3999999999999,"d":"1245.40"},{"v":1231.4999999999998,"d":"1231.50"},{"v":1222.1499999999999,"d":"1222.15"},{"v":1208.2499999999998,"d":"1208.25"},{"v":1254.7499999999998,"d":"1254.75"},{"v":1268.6499999999999,"d":"1268.65"},{"v":1277.9999999999998,"d":"1278.00"},1259.3,1236.05,1.10958]
[24,"AJANTPHARM",2340.9,{"v":2346.1,"d":"2346.10"},{"v":2329.7999999999997,"d":"2329.80"},{"v":2318.7,"d":"2318.70"},{"v":2302.3999999999996,"d":"2302.40"},{"v":2357.2,"d":"2357.20"},{"v":2373.5,"d":"2373.50"},{"v":2384.6,"d":"2384.60"},2362.4,2335,0.76532]
[25,"APLLTD",845.3,{"v":853.2999999999998,"d":"853.30"},{"v":829.7999999999997,"d":"829.80"},{"v":814.2999999999998,"d":"814.30"},{"v":790.7999999999997,"d":"790.80"},{"v":868.7999999999997,"d":"868.80"},{"v":892.3,"d":"892.30"},{"v":907.7999999999997,"d":"907.80"},876.8,837.8,2.70002]
[26,"ALKEM",5158.35,{"v":5172.916666666667,"d":"5172.92"},{"v":5123.133333333334,"d":"5123.13"},{"v":5087.916666666667,"d":"5087.92"},{"v":5038.133333333334,"d":"5038.13"},{"v":5208.133333333334,"d":"5208.13"},{"v":5257.916666666667,"d":"5257.92"},{"v":5293.133333333334,"d":"5293.13"},5222.7,5137.7,0.66633]
[27,"ALKYLAMINE",2104,{"v":2085.5,"d":"2085.50"},{"v":2019.1,"d":"2019.10"},{"v":1934.1999999999998,"d":"1934.20"},{"v":1867.7999999999997,"d":"1867.80"},{"v":2170.4,"d":"2170.40"},{"v":2236.7999999999997,"d":"2236.80"},{"v":2321.7000000000003,"d":"2321.70"},2151.9,2000.6,3.907]
[28,"ALLCARGO",62.34,{"v":62.86333333333334,"d":"62.86"},{"v":61.42666666666668,"d":"61.43"},{"v":60.51333333333334,"d":"60.51"},{"v":59.07666666666668,"d":"59.08"},{"v":63.77666666666667,"d":"63.78"},{"v":65.21333333333332,"d":"65.21"},{"v":66.12666666666667,"d":"66.13"},64.3,61.95,63.15385]
[29,"ALOKINDS",28.44,{"v":28.80666666666667,"d":"28.81"},{"v":27.933333333333337,"d":"27.93"},{"v":27.42666666666667,"d":"27.43"},{"v":26.553333333333338,"d":"26.55"},{"v":29.313333333333336,"d":"29.31"},{"v":30.186666666666664,"d":"30.19"},{"v":30.693333333333335,"d":"30.69"},29.68,28.3,242.92879]
[30,"ARE&M",1401,1405.25,{"v":1378.5,"d":"1378.50"},{"v":1356,"d":"1356.00"},1329.25,1427.75,{"v":1454.5,"d":"1454.50"},{"v":1477,"d":"1477.00"},1432,1382.75,24.1813]
[31,"AMBER",3997.45,3998.15,{"v":3952.3,"d":"3952.30"},3907.15,{"v":3861.3,"d":"3861.30"},{"v":4043.3,"d":"4043.30"},{"v":4089.1499999999996,"d":"4089.15"},{"v":4134.3,"d":"4134.30"},4044,3953,1.2932]
[32,"AMBUJACEM",659.15,{"v":661.9,"d":"661.90"},{"v":654.3,"d":"654.30"},{"v":649.4499999999999,"d":"649.45"},{"v":641.8499999999999,"d":"641.85"},666.75,{"v":674.3500000000001,"d":"674.35"},{"v":679.2,"d":"679.20"},669.5,657.05,28.40525]
[33,"ANANDRATHI",4004.65,{"v":4007.9,"d":"4007.90"},{"v":3976.8500000000004,"d":"3976.85"},3949.05,{"v":3918.0000000000005,"d":"3918.00"},{"v":4035.7000000000003,"d":"4035.70"},{"v":4066.7500000000005,"d":"4066.75"},4094.55,4038.95,3980.1,0.12522]
[34,"ANGELONE",2581.4,{"v":2592.0833333333335,"d":"2592.08"},{"v":2564.316666666667,"d":"2564.32"},{"v":2547.2333333333336,"d":"2547.23"},{"v":2519.466666666667,"d":"2519.47"},{"v":2609.166666666667,"d":"2609.17"},{"v":2636.9333333333334,"d":"2636.93"},{"v":2654.016666666667,"d":"2654.02"},2619.85,2575,1.88761]
[35,"ANURAS",781.85,{"v":784.3000000000001,"d":"784.30"},{"v":777.0500000000002,"d":"777.05"},{"v":772.2500000000001,"d":"772.25"},{"v":765.0000000000002,"d":"765.00"},{"v":789.1000000000001,"d":"789.10"},{"v":796.3499999999999,"d":"796.35"},{"v":801.1500000000001,"d":"801.15"},791.55,779.5,2.02611]
[36,"APARINDS",8465.6,{"v":8461.233333333332,"d":"8461.23"},{"v":8386.466666666664,"d":"8386.47"},{"v":8307.333333333332,"d":"8307.33"},{"v":8232.566666666664,"d":"8232.57"},{"v":8540.366666666663,"d":"8540.37"},{"v":8615.13333333333,"d":"8615.13"},{"v":8694.266666666663,"d":"8694.27"},8536,8382.1,0.45273]
[37,"APOLLOHOSP",6175.85,{"v":6161.766666666666,"d":"6161.77"},{"v":6129.833333333333,"d":"6129.83"},{"v":6083.816666666667,"d":"6083.82"},{"v":6051.883333333333,"d":"6051.88"},{"v":6207.783333333333,"d":"6207.78"},{"v":6239.716666666667,"d":"6239.72"},{"v":6285.733333333333,"d":"6285.73"},6193.7,6115.75,2.52844]
[38,"APOLLOTYRE",494.05,{"v":491.1166666666666,"d":"491.12"},{"v":486.33333333333326,"d":"486.33"},{"v":478.6166666666666,"d":"478.62"},{"v":473.83333333333326,"d":"473.83"},{"v":498.83333333333326,"d":"498.83"},{"v":503.6166666666667,"d":"503.62"},{"v":511.33333333333326,"d":"511.33"},495.9,483.4,42.38014]
[39,"APTUS",346.35,{"v":346.23333333333335,"d":"346.23"},{"v":342.2166666666667,"d":"342.22"},{"v":338.08333333333337,"d":"338.08"},{"v":334.0666666666667,"d":"334.07"},{"v":350.3666666666667,"d":"350.37"},{"v":354.3833333333333,"d":"354.38"},{"v":358.51666666666665,"d":"358.52"},350.25,342.1,3.89689]
[40,"ACI",695.5,{"v":682.3833333333333,"d":"682.38"},{"v":664.7666666666667,"d":"664.77"},{"v":634.0333333333333,"d":"634.03"},{"v":616.4166666666666,"d":"616.42"},{"v":713.1166666666667,"d":"713.12"},{"v":730.7333333333332,"d":"730.73"},{"v":761.4666666666667,"d":"761.47"},700,651.65,17.34869]
[41,"ASAHIINDIA",677.25,{"v":674.2666666666667,"d":"674.27"},{"v":663.5333333333333,"d":"663.53"},{"v":649.8166666666666,"d":"649.82"},{"v":639.0833333333333,"d":"639.08"},{"v":687.9833333333333,"d":"687.98"},{"v":698.7166666666667,"d":"698.72"},{"v":712.4333333333334,"d":"712.43"},685,660.55,2.52028]
[42,"ASHOKLEY",236.86,{"v":236.01666666666665,"d":"236.02"},{"v":234.1333333333333,"d":"234.13"},{"v":231.40666666666664,"d":"231.41"},{"v":229.52333333333328,"d":"229.52"},{"v":238.7433333333333,"d":"238.74"},{"v":240.62666666666664,"d":"240.63"},{"v":243.35333333333332,"d":"243.35"},237.9,233.29,66.00075]
[43,"ASIANPAINT",2915.5,{"v":2904.133333333333,"d":"2904.13"},{"v":2883.7666666666664,"d":"2883.77"},{"v":2852.0333333333333,"d":"2852.03"},{"v":2831.6666666666665,"d":"2831.67"},{"v":2935.8666666666663,"d":"2935.87"},{"v":2956.233333333333,"d":"2956.23"},{"v":2987.9666666666662,"d":"2987.97"},2924.5,2872.4,11.29752]
[44,"ASTERDM",356.25,{"v":354.93333333333334,"d":"354.93"},{"v":351.8666666666667,"d":"351.87"},{"v":347.48333333333335,"d":"347.48"},{"v":344.4166666666667,"d":"344.42"},{"v":359.31666666666666,"d":"359.32"},{"v":362.3833333333334,"d":"362.38"},{"v":366.76666666666665,"d":"366.77"},358,350.55,7.38738]
[45,"ASTRAZEN",6382.4,{"v":6390.833333333333,"d":"6390.83"},{"v":6336.916666666666,"d":"6336.92"},{"v":6291.433333333333,"d":"6291.43"},{"v":6237.516666666666,"d":"6237.52"},{"v":6436.316666666666,"d":"6436.32"},{"v":6490.233333333332,"d":"6490.23"},{"v":6535.716666666665,"d":"6535.72"},6444.75,6345.35,0.0272]
[46,"ASTRAL",2211.55,{"v":2218.5000000000005,"d":"2218.50"},{"v":2192.100000000001,"d":"2192.10"},{"v":2172.6500000000005,"d":"2172.65"},{"v":2146.250000000001,"d":"2146.25"},{"v":2237.9500000000007,"d":"2237.95"},{"v":2264.3500000000004,"d":"2264.35"},{"v":2283.8000000000006,"d":"2283.80"},2244.9,2199.05,3.14667]
[47,"ATUL",6507.1,{"v":6423.433333333333,"d":"6423.43"},{"v":6297.866666666667,"d":"6297.87"},{"v":6088.633333333333,"d":"6088.63"},{"v":5963.066666666667,"d":"5963.07"},{"v":6632.666666666667,"d":"6632.67"},{"v":6758.2333333333345,"d":"6758.23"},{"v":6967.466666666667,"d":"6967.47"},6549,6214.2,1.48051]
[48,"AUROPHARMA",1243.2,{"v":1232.3666666666668,"d":"1232.37"},{"v":1218.6333333333337,"d":"1218.63"},{"v":1194.0666666666668,"d":"1194.07"},{"v":1180.3333333333337,"d":"1180.33"},{"v":1256.9333333333336,"d":"1256.93"},{"v":1270.6666666666667,"d":"1270.67"},{"v":1295.2333333333336,"d":"1295.23"},1246.1,1207.8,7.91551]
[49,"AVANTIFEED",633.35,{"v":638.7166666666667,"d":"638.72"},{"v":624.6333333333334,"d":"624.63"},{"v":615.9166666666667,"d":"615.92"},{"v":601.8333333333335,"d":"601.83"},{"v":647.4333333333334,"d":"647.43"},{"v":661.5166666666667,"d":"661.52"},{"v":670.2333333333333,"d":"670.23"},652.8,630,8.5629]
[50,"DMART",4861.7,{"v":4905.466666666667,"d":"4905.47"},{"v":4788.433333333334,"d":"4788.43"},{"v":4715.166666666667,"d":"4715.17"},{"v":4598.133333333334,"d":"4598.13"},{"v":4978.7333333333345,"d":"4978.73"},{"v":5095.766666666667,"d":"5095.77"},{"v":5169.033333333335,"d":"5169.03"},5022.5,4832.2,5.77843]
[51,"AXISBANK",1239.5,{"v":1233.8,"d":"1233.80"},{"v":1226.1,"d":"1226.10"},{"v":1212.7,"d":"1212.70"},{"v":1205,"d":"1205.00"},{"v":1247.1999999999998,"d":"1247.20"},{"v":1254.9,"d":"1254.90"},{"v":1268.2999999999997,"d":"1268.30"},1241.5,1220.4,82.06858]
[52,"BEML",4450.3,{"v":4493.349999999999,"d":"4493.35"},{"v":4376.699999999999,"d":"4376.70"},{"v":4303.099999999999,"d":"4303.10"},{"v":4186.449999999999,"d":"4186.45"},{"v":4566.949999999999,"d":"4566.95"},{"v":4683.5999999999985,"d":"4683.60"},{"v":4757.199999999999,"d":"4757.20"},4610,4419.75,4.79203]
[53,"BLS",366.75,{"v":366.2166666666667,"d":"366.22"},{"v":362.4333333333334,"d":"362.43"},{"v":358.1166666666667,"d":"358.12"},{"v":354.33333333333337,"d":"354.33"},{"v":370.5333333333334,"d":"370.53"},{"v":374.3166666666667,"d":"374.32"},{"v":378.63333333333344,"d":"378.63"},370,361.9,23.57198]
[54,"BSE",2639.45,{"v":2650.483333333333,"d":"2650.48"},{"v":2580.9666666666662,"d":"2580.97"},{"v":2522.483333333333,"d":"2522.48"},{"v":2452.9666666666662,"d":"2452.97"},{"v":2708.9666666666662,"d":"2708.97"},{"v":2778.4833333333336,"d":"2778.48"},{"v":2836.9666666666662,"d":"2836.97"},2720,2592,8.18172]
[55,"BAJAJ-AUTO",9632,{"v":9644.300000000001,"d":"9644.30"},{"v":9552.700000000003,"d":"9552.70"},{"v":9473.400000000001,"d":"9473.40"},{"v":9381.800000000003,"d":"9381.80"},{"v":9723.600000000002,"d":"9723.60"},{"v":9815.2,"d":"9815.20"},{"v":9894.500000000002,"d":"9894.50"},9735.9,9565,3.24597]
[56,"BAJFINANCE",7207.1,{"v":7194.333333333333,"d":"7194.33"},{"v":7123.766666666666,"d":"7123.77"},{"v":7040.433333333333,"d":"7040.43"},{"v":6969.866666666667,"d":"6969.87"},{"v":7277.666666666666,"d":"7277.67"},{"v":7348.233333333334,"d":"7348.23"},{"v":7431.566666666666,"d":"7431.57"},7264.9,7111,9.00158]
[57,"BAJAJFINSV",1586,{"v":1584.7,"d":"1584.70"},{"v":1574.4,"d":"1574.40"},{"v":1562.8,"d":"1562.80"},{"v":1552.5,"d":"1552.50"},{"v":1596.3000000000002,"d":"1596.30"},{"v":1606.6,"d":"1606.60"},{"v":1618.2000000000003,"d":"1618.20"},1595,1573.1,16.49421]
[58,"BAJAJHLDNG",8245.7,{"v":8229.466666666667,"d":"8229.47"},{"v":8181.133333333335,"d":"8181.13"},{"v":8116.5666666666675,"d":"8116.57"},{"v":8068.233333333335,"d":"8068.23"},{"v":8294.033333333335,"d":"8294.03"},{"v":8342.366666666667,"d":"8342.37"},{"v":8406.933333333334,"d":"8406.93"},8277.8,8164.9,0.19663]
[59,"BALAMINES",2397.45,{"v":2350.2833333333333,"d":"2350.28"},{"v":2281.5666666666666,"d":"2281.57"},{"v":2165.6833333333334,"d":"2165.68"},{"v":2096.9666666666667,"d":"2096.97"},{"v":2466.1666666666665,"d":"2466.17"},{"v":2534.8833333333328,"d":"2534.88"},{"v":2650.7666666666664,"d":"2650.77"},2419,2234.4,6.17614]
[60,"BALKRISIND",3322.3,3301.25,{"v":3270.1,"d":"3270.10"},{"v":3217.9,"d":"3217.90"},3186.75,3353.45,{"v":3384.5999999999995,"d":"3384.60"},{"v":3436.7999999999997,"d":"3436.80"},3332.4,3249.05,1.89573]
[61,"BALRAMCHIN",441.75,{"v":442.0333333333333,"d":"442.03"},{"v":436.7166666666666,"d":"436.72"},{"v":431.6833333333333,"d":"431.68"},{"v":426.36666666666656,"d":"426.37"},{"v":447.0666666666666,"d":"447.07"},{"v":452.3833333333333,"d":"452.38"},{"v":457.41666666666663,"d":"457.42"},447.35,437,28.05846]
[62,"BANDHANBNK",208.18,{"v":205.64666666666668,"d":"205.65"},{"v":201.54333333333335,"d":"201.54"},{"v":194.90666666666667,"d":"194.91"},{"v":190.80333333333334,"d":"190.80"},{"v":212.28333333333336,"d":"212.28"},{"v":216.38666666666666,"d":"216.39"},{"v":223.02333333333337,"d":"223.02"},209.75,199.01,397.11959]
[63,"BANKBARODA",285.2,{"v":285.51666666666665,"d":"285.52"},{"v":283.3333333333333,"d":"283.33"},{"v":281.46666666666664,"d":"281.47"},{"v":279.2833333333333,"d":"279.28"},{"v":287.3833333333333,"d":"287.38"},{"v":289.5666666666667,"d":"289.57"},{"v":291.43333333333334,"d":"291.43"},287.7,283.65,136.75594]
[64,"BANKINDIA",122.98,{"v":123.16333333333334,"d":"123.16"},{"v":122.37666666666668,"d":"122.38"},{"v":121.77333333333334,"d":"121.77"},{"v":120.98666666666668,"d":"120.99"},{"v":123.76666666666668,"d":"123.77"},{"v":124.55333333333334,"d":"124.55"},{"v":125.15666666666668,"d":"125.16"},123.95,122.56,87.0601]
[65,"MAHABANK",66.28,{"v":66.45666666666666,"d":"66.46"},{"v":65.51333333333332,"d":"65.51"},{"v":64.74666666666666,"d":"64.75"},{"v":63.80333333333331,"d":"63.80"},{"v":67.22333333333333,"d":"67.22"},{"v":68.16666666666669,"d":"68.17"},{"v":68.93333333333334,"d":"68.93"},67.4,65.69,246.38106]
[66,"BATAINDIA",1467.25,{"v":1462.7666666666667,"d":"1462.77"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1431.8166666666666,"d":"1431.82"},{"v":1418.5833333333333,"d":"1418.58"},{"v":1480.4833333333333,"d":"1480.48"},{"v":1493.7166666666665,"d":"1493.72"},{"v":1511.4333333333334,"d":"1511.43"},1476,1445.05,6.09376]
[67,"BAYERCROP",6210.8,{"v":6181.933333333333,"d":"6181.93"},{"v":6128.866666666667,"d":"6128.87"},{"v":6046.933333333333,"d":"6046.93"},{"v":5993.866666666667,"d":"5993.87"},{"v":6263.866666666667,"d":"6263.87"},{"v":6316.933333333334,"d":"6316.93"},{"v":6398.866666666667,"d":"6398.87"},6235,6100,0.18701]
[68,"BERGEPAINT",510.15,{"v":507.51666666666665,"d":"507.52"},{"v":500.1333333333333,"d":"500.13"},{"v":490.1166666666667,"d":"490.12"},{"v":482.73333333333335,"d":"482.73"},{"v":517.5333333333333,"d":"517.53"},{"v":524.9166666666666,"d":"524.92"},{"v":534.9333333333333,"d":"534.93"},514.9,497.5,31.0757]
[69,"BDL",1569.55,{"v":1564.6833333333334,"d":"1564.68"},{"v":1531.8666666666668,"d":"1531.87"},{"v":1494.1833333333334,"d":"1494.18"},{"v":1461.3666666666668,"d":"1461.37"},{"v":1602.3666666666668,"d":"1602.37"},{"v":1635.1833333333334,"d":"1635.18"},{"v":1672.8666666666668,"d":"1672.87"},1597.5,1527,23.57325]
[70,"BEL",311.9,{"v":309.1666666666667,"d":"309.17"},{"v":304.98333333333335,"d":"304.98"},{"v":298.06666666666666,"d":"298.07"},{"v":293.8833333333333,"d":"293.88"},{"v":316.08333333333337,"d":"316.08"},{"v":320.26666666666665,"d":"320.27"},{"v":327.1833333333334,"d":"327.18"},313.35,302.25,395.05506]
[71,"BHARATFORG",1791.4,{"v":1763.0333333333335,"d":"1763.03"},{"v":1725.366666666667,"d":"1725.37"},{"v":1659.3333333333335,"d":"1659.33"},{"v":1621.666666666667,"d":"1621.67"},{"v":1829.066666666667,"d":"1829.07"},{"v":1866.7333333333336,"d":"1866.73"},{"v":1932.766666666667,"d":"1932.77"},1800.7,1697,36.77708]
[72,"BHEL",293.4,{"v":294.43333333333334,"d":"294.43"},{"v":290.4666666666667,"d":"290.47"},{"v":287.53333333333336,"d":"287.53"},{"v":283.5666666666667,"d":"283.57"},{"v":297.3666666666667,"d":"297.37"},{"v":301.33333333333326,"d":"301.33"},{"v":304.26666666666665,"d":"304.27"},298.4,291.5,261.87852]
[73,"BPCL",626.25,{"v":622.6166666666667,"d":"622.62"},{"v":616.4333333333334,"d":"616.43"},{"v":606.6166666666667,"d":"606.62"},{"v":600.4333333333334,"d":"600.43"},{"v":632.4333333333334,"d":"632.43"},{"v":638.6166666666666,"d":"638.62"},{"v":648.4333333333334,"d":"648.43"},628.8,612.8,90.38323]
[74,"BHARTIARTL",1381.15,{"v":1388.1166666666668,"d":"1388.12"},{"v":1369.2833333333335,"d":"1369.28"},{"v":1357.4166666666667,"d":"1357.42"},{"v":1338.5833333333335,"d":"1338.58"},{"v":1399.9833333333336,"d":"1399.98"},{"v":1418.8166666666666,"d":"1418.82"},{"v":1430.6833333333336,"d":"1430.68"},1406.95,1376.25,87.42855]
[75,"BIKAJI",720.6,{"v":725.1833333333334,"d":"725.18"},{"v":712.3666666666668,"d":"712.37"},{"v":704.1333333333334,"d":"704.13"},{"v":691.3166666666668,"d":"691.32"},{"v":733.4166666666667,"d":"733.42"},{"v":746.2333333333333,"d":"746.23"},{"v":754.4666666666667,"d":"754.47"},738,716.95,3.33494]
[76,"BIOCON",342.8,{"v":339.7,"d":"339.70"},{"v":335.09999999999997,"d":"335.10"},{"v":327.4,"d":"327.40"},{"v":322.79999999999995,"d":"322.80"},{"v":347.4,"d":"347.40"},{"v":352,"d":"352.00"},{"v":359.7,"d":"359.70"},344.3,332,81.66456]
[77,"BIRLACORPN",1572,{"v":1564.3333333333333,"d":"1564.33"},{"v":1552.7166666666665,"d":"1552.72"},{"v":1533.4333333333332,"d":"1533.43"},{"v":1521.8166666666664,"d":"1521.82"},{"v":1583.6166666666666,"d":"1583.62"},{"v":1595.2333333333333,"d":"1595.23"},{"v":1614.5166666666667,"d":"1614.52"},1575.95,1545.05,0.97098]
[78,"BSOFT",687.95,{"v":690.3333333333334,"d":"690.33"},{"v":681.6666666666667,"d":"681.67"},{"v":675.3833333333333,"d":"675.38"},{"v":666.7166666666667,"d":"666.72"},{"v":696.6166666666668,"d":"696.62"},{"v":705.2833333333335,"d":"705.28"},{"v":711.5666666666668,"d":"711.57"},699,684.05,33.0759]
[79,"BLUEDART",7722.95,{"v":7791.666666666667,"d":"7791.67"},{"v":7608.283333333334,"d":"7608.28"},{"v":7493.616666666667,"d":"7493.62"},{"v":7310.233333333334,"d":"7310.23"},{"v":7906.333333333334,"d":"7906.33"},{"v":8089.716666666667,"d":"8089.72"},{"v":8204.383333333335,"d":"8204.38"},7975.05,7677,0.12665]
[80,"BLUESTARCO",1668.4,{"v":1677.6333333333332,"d":"1677.63"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1623.1333333333332,"d":"1623.13"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1700.2666666666664,"d":"1700.27"},{"v":1732.1333333333332,"d":"1732.13"},{"v":1754.7666666666664,"d":"1754.77"},1709.5,1655,2.3337]
[81,"BBTC",1622,{"v":1631.3333333333333,"d":"1631.33"},{"v":1593.6666666666665,"d":"1593.67"},{"v":1565.3333333333333,"d":"1565.33"},{"v":1527.6666666666665,"d":"1527.67"},{"v":1659.6666666666665,"d":"1659.67"},{"v":1697.333333333333,"d":"1697.33"},{"v":1725.6666666666665,"d":"1725.67"},1669,1603,0.48177]
[82,"BORORENEW",493.65,{"v":493.01666666666665,"d":"493.02"},{"v":486.6333333333333,"d":"486.63"},{"v":479.6166666666667,"d":"479.62"},{"v":473.23333333333335,"d":"473.23"},{"v":500.0333333333333,"d":"500.03"},{"v":506.41666666666663,"d":"506.42"},{"v":513.4333333333333,"d":"513.43"},499.4,486,2.54886]
[83,"BOSCHLTD",32254.7,{"v":32585.833333333332,"d":"32585.83"},{"v":31870.416666666664,"d":"31870.42"},{"v":31486.13333333333,"d":"31486.13"},{"v":30770.716666666664,"d":"30770.72"},{"v":32970.11666666667,"d":"32970.12"},{"v":33685.533333333326,"d":"33685.53"},{"v":34069.816666666666,"d":"34069.82"},33301.25,32201.55,0.45408]
[84,"BRIGADE",1340.55,{"v":1348.4333333333334,"d":"1348.43"},{"v":1317.1666666666667,"d":"1317.17"},{"v":1293.7833333333333,"d":"1293.78"},{"v":1262.5166666666667,"d":"1262.52"},{"v":1371.8166666666668,"d":"1371.82"},{"v":1403.0833333333333,"d":"1403.08"},{"v":1426.466666666667,"d":"1426.47"},1379.7,1325.05,5.50813]
[85,"BRITANNIA",5378.45,{"v":5365.816666666667,"d":"5365.82"},{"v":5331.633333333333,"d":"5331.63"},{"v":5284.816666666667,"d":"5284.82"},{"v":5250.633333333333,"d":"5250.63"},{"v":5412.633333333333,"d":"5412.63"},{"v":5446.816666666666,"d":"5446.82"},{"v":5493.633333333333,"d":"5493.63"},5400,5319,2.96418]
[86,"MAPMYINDIA",2409.65,{"v":2318.1,"d":"2318.10"},{"v":2226.5499999999997,"d":"2226.55"},{"v":2043.4499999999998,"d":"2043.45"},{"v":1951.8999999999996,"d":"1951.90"},{"v":2501.2,"d":"2501.20"},2592.75,2775.85,2409.65,2135,38.6315]
[87,"CCL",609.05,{"v":608.3833333333333,"d":"608.38"},{"v":603.8666666666667,"d":"603.87"},{"v":598.6833333333334,"d":"598.68"},{"v":594.1666666666667,"d":"594.17"},{"v":613.5666666666666,"d":"613.57"},{"v":618.0833333333333,"d":"618.08"},{"v":623.2666666666665,"d":"623.27"},612.9,603.2,1.43236]
[88,"CESC",150.08,149.76,{"v":148.21999999999997,"d":"148.22"},{"v":146.35999999999999,"d":"146.36"},{"v":144.81999999999996,"d":"144.82"},{"v":151.61999999999998,"d":"151.62"},153.16,{"v":155.01999999999998,"d":"155.02"},151.3,147.9,27.16556]
[89,"CGPOWER",679.95,{"v":678,"d":"678.00"},{"v":670,"d":"670.00"},660.05,652.05,687.95,695.95,{"v":705.9000000000001,"d":"705.90"},686,668.05,18.2044]
[90,"CIEINDIA",568.45,{"v":571.5,"d":"571.50"},{"v":562.5,"d":"562.50"},556.55,547.55,577.45,586.45,{"v":592.4000000000001,"d":"592.40"},580.5,565.55,2.18493]
[91,"CRISIL",4156.8,{"v":4144,"d":"4144.00"},{"v":4123,"d":"4123.00"},{"v":4089.2,"d":"4089.20"},{"v":4068.2,"d":"4068.20"},{"v":4177.8,"d":"4177.80"},{"v":4198.8,"d":"4198.80"},{"v":4232.6,"d":"4232.60"},4165,4110.2,0.24045]
[92,"CSBBANK",352.9,{"v":353.8999999999999,"d":"353.90"},{"v":349.39999999999986,"d":"349.40"},{"v":345.8999999999999,"d":"345.90"},{"v":341.39999999999986,"d":"341.40"},{"v":357.39999999999986,"d":"357.40"},{"v":361.9,"d":"361.90"},{"v":365.39999999999986,"d":"365.40"},358.4,350.4,2.75229]
[93,"CAMPUS",285.6,{"v":285.1166666666666,"d":"285.12"},{"v":279.78333333333325,"d":"279.78"},{"v":273.96666666666664,"d":"273.97"},{"v":268.63333333333327,"d":"268.63"},{"v":290.9333333333332,"d":"290.93"},{"v":296.2666666666666,"d":"296.27"},{"v":302.0833333333332,"d":"302.08"},290.45,279.3,11.33251]
[94,"CANFINHOME",862.5,866.75,{"v":854.5,"d":"854.50"},{"v":846.5,"d":"846.50"},834.25,874.75,{"v":887,"d":"887.00"},{"v":895,"d":"895.00"},879,858.75,5.42596]
[95,"CANBK",121.2,{"v":121.44333333333334,"d":"121.44"},{"v":120.68666666666668,"d":"120.69"},{"v":120.17333333333335,"d":"120.17"},{"v":119.41666666666669,"d":"119.42"},{"v":121.95666666666668,"d":"121.96"},{"v":122.71333333333334,"d":"122.71"},{"v":123.22666666666667,"d":"123.23"},122.2,120.93,190.50406]
[96,"CAPLIPOINT",1420.65,{"v":1413.3500000000001,"d":"1413.35"},{"v":1403.1000000000004,"d":"1403.10"},{"v":1385.5500000000002,"d":"1385.55"},{"v":1375.3000000000004,"d":"1375.30"},{"v":1430.9000000000003,"d":"1430.90"},{"v":1441.1499999999999,"d":"1441.15"},{"v":1458.7000000000003,"d":"1458.70"},1423.6,1395.8,0.76628]
[97,"CGCL",222.76,{"v":222.78666666666666,"d":"222.79"},{"v":219.12333333333333,"d":"219.12"},{"v":215.48666666666668,"d":"215.49"},{"v":211.82333333333335,"d":"211.82"},{"v":226.42333333333332,"d":"226.42"},{"v":230.08666666666667,"d":"230.09"},{"v":233.7233333333333,"d":"233.72"},226.45,219.15,2.2851]
[98,"CARBORUNIV",1749.05,{"v":1777.4166666666667,"d":"1777.42"},{"v":1713.6833333333334,"d":"1713.68"},{"v":1678.3166666666666,"d":"1678.32"},{"v":1614.5833333333333,"d":"1614.58"},{"v":1812.7833333333335,"d":"1812.78"},{"v":1876.5166666666667,"d":"1876.52"},{"v":1911.8833333333337,"d":"1911.88"},1841.15,1742.05,2.22999]
[99,"CASTROLIND",210.7,{"v":209.23666666666668,"d":"209.24"},{"v":206.47333333333336,"d":"206.47"},{"v":202.24666666666667,"d":"202.25"},{"v":199.48333333333335,"d":"199.48"},{"v":213.46333333333337,"d":"213.46"},{"v":216.2266666666667,"d":"216.23"},{"v":220.45333333333338,"d":"220.45"},212,205.01,88.4183]
[100,"CEATLTD",2484,{"v":2489.3333333333335,"d":"2489.33"},{"v":2470.666666666667,"d":"2470.67"},{"v":2457.3333333333335,"d":"2457.33"},{"v":2438.666666666667,"d":"2438.67"},{"v":2502.666666666667,"d":"2502.67"},{"v":2521.333333333334,"d":"2521.33"},{"v":2534.666666666667,"d":"2534.67"},2508,2476,0.72214]
[101,"CELLO",889.3,{"v":889.9833333333332,"d":"889.98"},{"v":874.9666666666665,"d":"874.97"},{"v":860.6333333333332,"d":"860.63"},{"v":845.6166666666664,"d":"845.62"},{"v":904.3166666666665,"d":"904.32"},{"v":919.3333333333331,"d":"919.33"},{"v":933.6666666666665,"d":"933.67"},905,875.65,1.6747]
[102,"CENTRALBK",65.33,{"v":66.02666666666666,"d":"66.03"},{"v":64.30333333333331,"d":"64.30"},{"v":63.27666666666666,"d":"63.28"},{"v":61.55333333333331,"d":"61.55"},{"v":67.05333333333331,"d":"67.05"},{"v":68.77666666666664,"d":"68.78"},{"v":69.80333333333331,"d":"69.80"},67.75,65,255.57624]
[103,"CDSL",2039.45,{"v":2042.5,"d":"2042.50"},{"v":2030,"d":"2030.00"},2020.55,2008.05,2051.95,2064.45,{"v":2073.9,"d":"2073.90"},2055,2033.05,3.53156]
[104,"CENTURYPLY",721.5,{"v":723.6666666666666,"d":"723.67"},{"v":714.8333333333333,"d":"714.83"},{"v":708.1666666666666,"d":"708.17"},{"v":699.3333333333333,"d":"699.33"},{"v":730.3333333333333,"d":"730.33"},{"v":739.1666666666665,"d":"739.17"},{"v":745.8333333333333,"d":"745.83"},732.5,717,0.98213]
[105,"CENTURYTEX",2273.9,{"v":2280.2833333333333,"d":"2280.28"},{"v":2248.6666666666665,"d":"2248.67"},{"v":2223.4333333333334,"d":"2223.43"},{"v":2191.8166666666666,"d":"2191.82"},{"v":2305.5166666666664,"d":"2305.52"},{"v":2337.133333333333,"d":"2337.13"},{"v":2362.3666666666663,"d":"2362.37"},2311.9,2255.05,1.74527]
[106,"CERA",8295.45,8223.65,{"v":8102.299999999999,"d":"8102.30"},7909.15,{"v":7787.799999999999,"d":"7787.80"},{"v":8416.8,"d":"8416.80"},{"v":8538.150000000001,"d":"8538.15"},{"v":8731.3,"d":"8731.30"},8345,8030.5,0.35998]
[107,"CHALET",823.25,{"v":818.0333333333333,"d":"818.03"},{"v":805.7166666666666,"d":"805.72"},{"v":788.1833333333333,"d":"788.18"},{"v":775.8666666666666,"d":"775.87"},{"v":835.5666666666666,"d":"835.57"},{"v":847.8833333333332,"d":"847.88"},{"v":865.4166666666666,"d":"865.42"},830.35,800.5,0.87303]
[108,"CHAMBLFERT",557.85,{"v":528.0833333333334,"d":"528.08"},{"v":495.01666666666677,"d":"495.02"},{"v":432.1833333333334,"d":"432.18"},{"v":399.1166666666668,"d":"399.12"},{"v":590.9166666666667,"d":"590.92"},{"v":623.9833333333333,"d":"623.98"},{"v":686.8166666666667,"d":"686.82"},561.15,465.25,607.64962]
[109,"CHEMPLASTS",581.75,582.25,{"v":554.5,"d":"554.50"},527.25,{"v":499.5,"d":"499.50"},{"v":609.5,"d":"609.50"},637.25,{"v":664.5,"d":"664.50"},610,555,6.78021]
[110,"CHENNPETRO",969.7,{"v":971.7333333333332,"d":"971.73"},{"v":964.5166666666664,"d":"964.52"},{"v":959.3333333333331,"d":"959.33"},{"v":952.1166666666663,"d":"952.12"},{"v":976.9166666666665,"d":"976.92"},{"v":984.1333333333334,"d":"984.13"},{"v":989.3166666666666,"d":"989.32"},978.95,966.55,3.00222]
[111,"CHOLAHLDNG",1286.8,{"v":1292.3,"d":"1292.30"},{"v":1274.6,"d":"1274.60"},{"v":1262.3999999999999,"d":"1262.40"},{"v":1244.6999999999998,"d":"1244.70"},{"v":1304.5,"d":"1304.50"},{"v":1322.2000000000003,"d":"1322.20"},{"v":1334.4,"d":"1334.40"},1310,1280.1,0.52206]
[112,"CHOLAFIN",1438.7,{"v":1439.0666666666666,"d":"1439.07"},{"v":1425.1333333333332,"d":"1425.13"},{"v":1411.5666666666666,"d":"1411.57"},{"v":1397.6333333333332,"d":"1397.63"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1466.5666666666666,"d":"1466.57"},{"v":1480.1333333333332,"d":"1480.13"},1453,1425.5,11.2852]
[113,"CIPLA",1544.85,{"v":1548,"d":"1548.00"},1536.85,1528.85,{"v":1517.6999999999998,"d":"1517.70"},{"v":1556,"d":"1556.00"},1567.15,1575.15,1559.15,1540,17.05002]
[114,"CUB",166.26,{"v":164.33666666666667,"d":"164.34"},{"v":161.17333333333335,"d":"161.17"},{"v":156.08666666666667,"d":"156.09"},{"v":152.92333333333335,"d":"152.92"},{"v":169.42333333333335,"d":"169.42"},{"v":172.5866666666667,"d":"172.59"},{"v":177.67333333333335,"d":"177.67"},167.5,159.25,325.85663]
[115,"CLEAN",1443.6,1436.95,1408.65,{"v":1373.7,"d":"1373.70"},{"v":1345.4,"d":"1345.40"},{"v":1471.9,"d":"1471.90"},{"v":1500.1999999999998,"d":"1500.20"},1535.15,1465.25,1402,6.62404]
[116,"COALINDIA",483.15,{"v":480.7,"d":"480.70"},{"v":474,"d":"474.00"},464.85,{"v":458.15000000000003,"d":"458.15"},{"v":489.84999999999997,"d":"489.85"},{"v":496.5499999999999,"d":"496.55"},{"v":505.69999999999993,"d":"505.70"},487.4,471.55,78.64157]
[117,"COCHINSHIP",2231.95,{"v":2244.2166666666667,"d":"2244.22"},{"v":2189.7333333333336,"d":"2189.73"},{"v":2147.516666666667,"d":"2147.52"},{"v":2093.0333333333338,"d":"2093.03"},{"v":2286.4333333333334,"d":"2286.43"},{"v":2340.916666666666,"d":"2340.92"},{"v":2383.133333333333,"d":"2383.13"},2298.7,2202,34.61499]
[118,"COFORGE",5315.95,{"v":5353.633333333333,"d":"5353.63"},{"v":5272.316666666667,"d":"5272.32"},{"v":5228.683333333333,"d":"5228.68"},{"v":5147.366666666667,"d":"5147.37"},{"v":5397.266666666666,"d":"5397.27"},{"v":5478.583333333332,"d":"5478.58"},{"v":5522.216666666666,"d":"5522.22"},5434.95,5310,2.69215]
[119,"COLPAL",2855.6,2857.25,{"v":2824.5,"d":"2824.50"},{"v":2793.4,"d":"2793.40"},2760.65,2888.35,{"v":2921.1,"d":"2921.10"},{"v":2952.2,"d":"2952.20"},2890,2826.15,3.57825]
[120,"CAMS",3516.2,{"v":3537.2666666666664,"d":"3537.27"},{"v":3466.933333333333,"d":"3466.93"},{"v":3417.6666666666665,"d":"3417.67"},{"v":3347.333333333333,"d":"3347.33"},{"v":3586.533333333333,"d":"3586.53"},{"v":3656.866666666667,"d":"3656.87"},{"v":3706.1333333333328,"d":"3706.13"},3607.6,3488,1.40675]
[121,"CONCORDBIO",1571.8,{"v":1570.8500000000001,"d":"1570.85"},{"v":1558.5000000000002,"d":"1558.50"},{"v":1545.2,"d":"1545.20"},{"v":1532.8500000000001,"d":"1532.85"},{"v":1584.1500000000003,"d":"1584.15"},{"v":1596.5000000000002,"d":"1596.50"},{"v":1609.8000000000004,"d":"1609.80"},1583.2,1557.55,0.54011]
[122,"CONCOR",1095.95,{"v":1098.8666666666666,"d":"1098.87"},{"v":1084.1833333333332,"d":"1084.18"},{"v":1072.4166666666665,"d":"1072.42"},{"v":1057.7333333333331,"d":"1057.73"},{"v":1110.6333333333332,"d":"1110.63"},{"v":1125.3166666666666,"d":"1125.32"},{"v":1137.0833333333333,"d":"1137.08"},1113.55,1087.1,17.75105]
[123,"COROMANDEL",1643.8,{"v":1628.8500000000001,"d":"1628.85"},{"v":1569.2500000000002,"d":"1569.25"},{"v":1494.7,"d":"1494.70"},{"v":1435.1000000000001,"d":"1435.10"},{"v":1703.4000000000003,"d":"1703.40"},{"v":1763.0000000000002,"d":"1763.00"},{"v":1837.5500000000004,"d":"1837.55"},1688.45,1554.3,26.68159]
[124,"CRAFTSMAN",4845.55,{"v":4865.183333333333,"d":"4865.18"},{"v":4780.366666666667,"d":"4780.37"},{"v":4715.183333333333,"d":"4715.18"},{"v":4630.366666666667,"d":"4630.37"},{"v":4930.366666666667,"d":"4930.37"},{"v":5015.183333333334,"d":"5015.18"},{"v":5080.366666666667,"d":"5080.37"},4950,4800,0.98578]
[125,"CREDITACC",1481.2,{"v":1474.9000000000003,"d":"1474.90"},{"v":1464.4000000000005,"d":"1464.40"},{"v":1447.6000000000001,"d":"1447.60"},{"v":1437.1000000000004,"d":"1437.10"},{"v":1491.7000000000007,"d":"1491.70"},{"v":1502.2000000000003,"d":"1502.20"},{"v":1519.000000000001,"d":"1519.00"},1485.4,1458.1,0.91755]
[126,"CROMPTON",428.85,{"v":426.7166666666667,"d":"426.72"},{"v":423.5333333333334,"d":"423.53"},{"v":418.2166666666667,"d":"418.22"},{"v":415.0333333333334,"d":"415.03"},{"v":432.0333333333334,"d":"432.03"},{"v":435.2166666666667,"d":"435.22"},{"v":440.5333333333334,"d":"440.53"},429.9,421.4,18.32711]
[127,"CUMMINSIND",3857,{"v":3833.5499999999997,"d":"3833.55"},{"v":3792.1999999999994,"d":"3792.20"},{"v":3727.3999999999996,"d":"3727.40"},{"v":3686.0499999999993,"d":"3686.05"},{"v":3898.3499999999995,"d":"3898.35"},{"v":3939.7,"d":"3939.70"},{"v":4004.4999999999995,"d":"4004.50"},3874.9,3768.75,6.10293]
[128,"CYIENT",1870.5,{"v":1880.4833333333333,"d":"1880.48"},{"v":1857.0166666666667,"d":"1857.02"},{"v":1843.5333333333333,"d":"1843.53"},{"v":1820.0666666666666,"d":"1820.07"},{"v":1893.9666666666667,"d":"1893.97"},{"v":1917.4333333333334,"d":"1917.43"},{"v":1930.9166666666667,"d":"1930.92"},1903.95,1867,1.80064]
[129,"DCMSHRIRAM",1041.25,{"v":1042.3999999999999,"d":"1042.40"},{"v":1028.8999999999996,"d":"1028.90"},{"v":1016.5499999999997,"d":"1016.55"},{"v":1003.0499999999995,"d":"1003.05"},{"v":1054.7499999999998,"d":"1054.75"},{"v":1068.2500000000002,"d":"1068.25"},{"v":1080.6,"d":"1080.60"},1055.9,1030.05,0.67096]
[130,"DLF",874.5,{"v":869.3833333333333,"d":"869.38"},{"v":862.1166666666667,"d":"862.12"},{"v":849.7333333333333,"d":"849.73"},{"v":842.4666666666667,"d":"842.47"},{"v":881.7666666666667,"d":"881.77"},{"v":889.0333333333333,"d":"889.03"},{"v":901.4166666666666,"d":"901.42"},876.65,857,19.52972]
[131,"DOMS",1966.6,{"v":1963.8500000000001,"d":"1963.85"},{"v":1942.7500000000002,"d":"1942.75"},{"v":1918.9,"d":"1918.90"},{"v":1897.8000000000002,"d":"1897.80"},{"v":1987.7000000000003,"d":"1987.70"},{"v":2008.8000000000002,"d":"2008.80"},{"v":2032.6500000000003,"d":"2032.65"},1984.95,1940,0.31401]
[132,"DABUR",600.75,{"v":600.2166666666667,"d":"600.22"},{"v":595.5333333333334,"d":"595.53"},{"v":590.3166666666667,"d":"590.32"},{"v":585.6333333333334,"d":"585.63"},{"v":605.4333333333334,"d":"605.43"},{"v":610.1166666666668,"d":"610.12"},{"v":615.3333333333334,"d":"615.33"},604.9,595,28.86298]
[133,"DALBHARAT",1862.4,{"v":1853.0333333333335,"d":"1853.03"},{"v":1841.666666666667,"d":"1841.67"},{"v":1820.9333333333334,"d":"1820.93"},{"v":1809.5666666666668,"d":"1809.57"},{"v":1873.766666666667,"d":"1873.77"},{"v":1885.1333333333334,"d":"1885.13"},{"v":1905.8666666666672,"d":"1905.87"},1864.4,1832.3,4.71853]
[134,"DATAPATTNS",2942.9,2967.35,{"v":2906.7,"d":"2906.70"},{"v":2870.5,"d":"2870.50"},2809.85,{"v":3003.5499999999997,"d":"3003.55"},{"v":3064.2000000000003,"d":"3064.20"},{"v":3100.3999999999996,"d":"3100.40"},3028,2931.15,4.2545]
[135,"DEEPAKFERT",728.15,{"v":705.0500000000001,"d":"705.05"},{"v":660.1000000000001,"d":"660.10"},{"v":592.0500000000001,"d":"592.05"},{"v":547.1000000000001,"d":"547.10"},{"v":773.1000000000001,"d":"773.10"},{"v":818.0500000000002,"d":"818.05"},{"v":886.1000000000001,"d":"886.10"},750,637,216.19784]
[136,"DEEPAKNTR",2605.25,{"v":2571.4166666666665,"d":"2571.42"},{"v":2502.833333333333,"d":"2502.83"},{"v":2400.4166666666665,"d":"2400.42"},{"v":2331.833333333333,"d":"2331.83"},{"v":2673.833333333333,"d":"2673.83"},{"v":2742.416666666666,"d":"2742.42"},{"v":2844.833333333333,"d":"2844.83"},2640,2469,16.49662]
[137,"DELHIVERY",400.45,{"v":401.84999999999997,"d":"401.85"},{"v":396.8499999999999,"d":"396.85"},{"v":393.24999999999994,"d":"393.25"},{"v":388.2499999999999,"d":"388.25"},{"v":405.44999999999993,"d":"405.45"},{"v":410.45000000000005,"d":"410.45"},{"v":414.04999999999995,"d":"414.05"},406.85,398.25,33.58655]
[138,"DEVYANI",168.27,{"v":169.26000000000002,"d":"169.26"},{"v":166.71000000000004,"d":"166.71"},165.15,{"v":162.60000000000002,"d":"162.60"},{"v":170.82000000000005,"d":"170.82"},{"v":173.37000000000006,"d":"173.37"},{"v":174.93000000000006,"d":"174.93"},171.81,167.7,14.57834]
[139,"DIVISLAB",4504.05,{"v":4488.666666666667,"d":"4488.67"},{"v":4455.083333333334,"d":"4455.08"},{"v":4406.116666666667,"d":"4406.12"},{"v":4372.533333333334,"d":"4372.53"},{"v":4537.633333333334,"d":"4537.63"},{"v":4571.216666666668,"d":"4571.22"},{"v":4620.183333333334,"d":"4620.18"},4522.25,4439.7,4.12934]
[140,"DIXON",11485.4,11414.75,11250.65,{"v":11015.9,"d":"11015.90"},{"v":10851.8,"d":"10851.80"},{"v":11649.5,"d":"11649.50"},{"v":11813.599999999999,"d":"11813.60"},12048.35,11578.85,11180,3.59637]
[141,"LALPATHLAB",2698.85,{"v":2691.5333333333333,"d":"2691.53"},{"v":2657.616666666667,"d":"2657.62"},{"v":2616.3833333333337,"d":"2616.38"},{"v":2582.466666666667,"d":"2582.47"},{"v":2732.7666666666664,"d":"2732.77"},{"v":2766.6833333333334,"d":"2766.68"},{"v":2807.916666666666,"d":"2807.92"},2725.45,2650.3,2.21606]
[142,"DRREDDY",5970.8,{"v":5951.599999999999,"d":"5951.60"},{"v":5907.199999999999,"d":"5907.20"},{"v":5843.599999999999,"d":"5843.60"},{"v":5799.199999999999,"d":"5799.20"},{"v":6015.199999999999,"d":"6015.20"},{"v":6059.5999999999985,"d":"6059.60"},{"v":6123.199999999999,"d":"6123.20"},5996,5888,4.97947]
[143,"EIDPARRY",802.6,{"v":805.7333333333332,"d":"805.73"},{"v":788.4666666666665,"d":"788.47"},{"v":774.3333333333333,"d":"774.33"},{"v":757.0666666666665,"d":"757.07"},{"v":819.8666666666664,"d":"819.87"},{"v":837.1333333333331,"d":"837.13"},{"v":851.2666666666664,"d":"851.27"},823,791.6,29.55505]
[144,"EIHOTEL",451.9,{"v":449.65000000000003,"d":"449.65"},{"v":444.30000000000007,"d":"444.30"},{"v":436.70000000000005,"d":"436.70"},{"v":431.3500000000001,"d":"431.35"},{"v":457.25000000000006,"d":"457.25"},{"v":462.6000000000001,"d":"462.60"},{"v":470.20000000000005,"d":"470.20"},455,442.05,4.41931]
[145,"EPL",192.05,192.66,190.82,189.59,187.75,193.89,{"v":195.72999999999996,"d":"195.73"},{"v":196.95999999999998,"d":"196.96"},194.5,191.43,7.27023]
[146,"EASEMYTRIP",42.89,{"v":42.89666666666667,"d":"42.90"},{"v":42.61333333333334,"d":"42.61"},{"v":42.336666666666666,"d":"42.34"},{"v":42.053333333333335,"d":"42.05"},{"v":43.17333333333334,"d":"43.17"},{"v":43.45666666666667,"d":"43.46"},{"v":43.73333333333334,"d":"43.73"},43.18,42.62,61.38657]
[147,"EICHERMOT",4876.9,{"v":4881.616666666666,"d":"4881.62"},{"v":4838.333333333332,"d":"4838.33"},{"v":4799.766666666666,"d":"4799.77"},{"v":4756.483333333333,"d":"4756.48"},{"v":4920.183333333332,"d":"4920.18"},{"v":4963.466666666666,"d":"4963.47"},{"v":5002.033333333331,"d":"5002.03"},4924.9,4843.05,6.37364]
[148,"ELECON",1302,{"v":1304.5833333333333,"d":"1304.58"},{"v":1276.0166666666664,"d":"1276.02"},{"v":1250.033333333333,"d":"1250.03"},{"v":1221.4666666666662,"d":"1221.47"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1359.1333333333337,"d":"1359.13"},{"v":1385.1166666666668,"d":"1385.12"},1333.15,1278.6,2.3468]
[149,"ELGIEQUIP",743.85,{"v":730.4833333333332,"d":"730.48"},{"v":710.9666666666665,"d":"710.97"},{"v":678.0833333333333,"d":"678.08"},{"v":658.5666666666665,"d":"658.57"},{"v":763.3666666666664,"d":"763.37"},{"v":782.8833333333331,"d":"782.88"},{"v":815.7666666666664,"d":"815.77"},750,697.6,18.07481]
[150,"EMAMILTD",708.45,{"v":712.9333333333334,"d":"712.93"},{"v":693.1166666666668,"d":"693.12"},{"v":677.7833333333334,"d":"677.78"},{"v":657.9666666666668,"d":"657.97"},{"v":728.2666666666668,"d":"728.27"},{"v":748.0833333333334,"d":"748.08"},{"v":763.4166666666667,"d":"763.42"},732.75,697.6,4.39537]
[151,"ENDURANCE",2698.5,2690.15,{"v":2613.9,"d":"2613.90"},{"v":2529.3,"d":"2529.30"},2453.05,2774.75,{"v":2851,"d":"2851.00"},{"v":2935.6,"d":"2935.60"},2766.4,2605.55,3.58467]
[152,"ENGINERSIN",257.68,{"v":260.82666666666665,"d":"260.83"},{"v":253.1533333333333,"d":"253.15"},{"v":248.62666666666667,"d":"248.63"},{"v":240.95333333333332,"d":"240.95"},{"v":265.3533333333333,"d":"265.35"},{"v":273.0266666666666,"d":"273.03"},{"v":277.5533333333333,"d":"277.55"},268.5,256.3,85.58551]
[153,"EQUITASBNK",107.29,{"v":106.40666666666668,"d":"106.41"},{"v":105.01333333333336,"d":"105.01"},{"v":102.73666666666668,"d":"102.74"},{"v":101.34333333333336,"d":"101.34"},{"v":108.68333333333337,"d":"108.68"},{"v":110.07666666666668,"d":"110.08"},{"v":112.35333333333337,"d":"112.35"},107.8,104.13,116.80565]
[154,"ERIS",1031.8,{"v":1036.1166666666666,"d":"1036.12"},{"v":1025.6833333333332,"d":"1025.68"},{"v":1019.5666666666666,"d":"1019.57"},{"v":1009.1333333333332,"d":"1009.13"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1052.6666666666665,"d":"1052.67"},{"v":1058.783333333333,"d":"1058.78"},1046.55,1030,0.35927]
[155,"ESCORTS",4188.65,{"v":4208.716666666666,"d":"4208.72"},{"v":4159.9333333333325,"d":"4159.93"},{"v":4131.216666666666,"d":"4131.22"},{"v":4082.4333333333325,"d":"4082.43"},{"v":4237.4333333333325,"d":"4237.43"},{"v":4286.216666666667,"d":"4286.22"},{"v":4314.9333333333325,"d":"4314.93"},4257.5,4180,1.30232]
[156,"EXIDEIND",572.25,{"v":569,"d":"569.00"},{"v":561.8,"d":"561.80"},{"v":551.3499999999999,"d":"551.35"},{"v":544.1499999999999,"d":"544.15"},579.45,{"v":586.6500000000001,"d":"586.65"},{"v":597.1000000000001,"d":"597.10"},576.2,558.55,62.13481]
[157,"FDC",458.45,{"v":457.4833333333333,"d":"457.48"},{"v":452.61666666666656,"d":"452.62"},{"v":446.78333333333325,"d":"446.78"},{"v":441.9166666666665,"d":"441.92"},{"v":463.3166666666666,"d":"463.32"},{"v":468.1833333333333,"d":"468.18"},{"v":474.01666666666665,"d":"474.02"},462.35,451.65,0.98525]
[158,"NYKAA",173.51,{"v":173.32000000000002,"d":"173.32"},{"v":171.64000000000004,"d":"171.64"},169.77,{"v":168.09000000000003,"d":"168.09"},{"v":175.19000000000005,"d":"175.19"},{"v":176.87000000000006,"d":"176.87"},{"v":178.74000000000007,"d":"178.74"},175,171.45,26.3682]
[159,"FEDERALBNK",178.88,177.78,{"v":176.1,"d":"176.10"},173.32,171.64,180.56,182.24,185.02,179.46,175,136.90057]
[160,"FACT",1090.35,{"v":1024.4166666666667,"d":"1024.42"},{"v":958.4833333333336,"d":"958.48"},{"v":826.6166666666668,"d":"826.62"},{"v":760.6833333333336,"d":"760.68"},{"v":1156.2833333333335,"d":"1156.28"},{"v":1222.2166666666665,"d":"1222.22"},{"v":1354.0833333333335,"d":"1354.08"},1090.35,892.55,153.99792]
[161,"FINEORG",4810.55,{"v":4795.333333333333,"d":"4795.33"},{"v":4720.666666666666,"d":"4720.67"},{"v":4630.783333333333,"d":"4630.78"},{"v":4556.116666666666,"d":"4556.12"},{"v":4885.216666666666,"d":"4885.22"},{"v":4959.883333333332,"d":"4959.88"},{"v":5049.766666666666,"d":"5049.77"},4870,4705.45,0.45994]
[162,"FINCABLES",1570.45,{"v":1551.8333333333333,"d":"1551.83"},{"v":1528.6666666666665,"d":"1528.67"},{"v":1486.8833333333332,"d":"1486.88"},{"v":1463.7166666666665,"d":"1463.72"},{"v":1593.6166666666666,"d":"1593.62"},{"v":1616.783333333333,"d":"1616.78"},{"v":1658.5666666666666,"d":"1658.57"},1575,1510.05,2.50009]
[163,"FINPIPE",326.15,{"v":327.48333333333335,"d":"327.48"},{"v":323.1666666666667,"d":"323.17"},{"v":320.18333333333334,"d":"320.18"},{"v":315.8666666666667,"d":"315.87"},{"v":330.4666666666667,"d":"330.47"},{"v":334.7833333333333,"d":"334.78"},{"v":337.7666666666667,"d":"337.77"},331.8,324.5,5.33499]
[164,"FSL",201.84,{"v":201.3133333333333,"d":"201.31"},{"v":198.67666666666662,"d":"198.68"},{"v":195.51333333333332,"d":"195.51"},{"v":192.87666666666664,"d":"192.88"},{"v":204.4766666666666,"d":"204.48"},{"v":207.11333333333332,"d":"207.11"},{"v":210.27666666666659,"d":"210.28"},203.95,198.15,13.25059]
[165,"FIVESTAR",821.55,{"v":820.2666666666668,"d":"820.27"},{"v":806.5333333333335,"d":"806.53"},{"v":791.5166666666668,"d":"791.52"},{"v":777.7833333333335,"d":"777.78"},{"v":835.2833333333335,"d":"835.28"},{"v":849.0166666666669,"d":"849.02"},{"v":864.0333333333335,"d":"864.03"},834,805.25,3.42042]
[166,"FORTIS",487.75,{"v":489.73333333333335,"d":"489.73"},{"v":483.0166666666667,"d":"483.02"},{"v":478.28333333333336,"d":"478.28"},{"v":471.5666666666667,"d":"471.57"},{"v":494.4666666666667,"d":"494.47"},{"v":501.1833333333334,"d":"501.18"},{"v":505.9166666666667,"d":"505.92"},496.45,485,10.59397]
[167,"GAIL",218.6,218.42,{"v":215.33999999999997,"d":"215.34"},{"v":212.07999999999998,"d":"212.08"},{"v":208.99999999999997,"d":"209.00"},{"v":221.67999999999998,"d":"221.68"},{"v":224.75999999999996,"d":"224.76"},{"v":228.01999999999998,"d":"228.02"},221.5,215.16,184.95221]
[168,"GMMPFAUDLR",1330.8,{"v":1334.0666666666666,"d":"1334.07"},{"v":1317.7333333333331,"d":"1317.73"},{"v":1304.6666666666665,"d":"1304.67"},{"v":1288.333333333333,"d":"1288.33"},{"v":1347.1333333333332,"d":"1347.13"},{"v":1363.4666666666667,"d":"1363.47"},{"v":1376.5333333333333,"d":"1376.53"},1350.4,1321,1.4027]
[169,"GMRINFRA",96.99,{"v":97.5,"d":"97.50"},{"v":95.9,"d":"95.90"},94.81,{"v":93.21000000000001,"d":"93.21"},98.59,100.19,101.28,99.1,96.41,326.09865]
[170,"GRSE",1761.2,{"v":1764.3666666666668,"d":"1764.37"},{"v":1722.9333333333336,"d":"1722.93"},{"v":1684.6666666666667,"d":"1684.67"},{"v":1643.2333333333336,"d":"1643.23"},{"v":1802.6333333333337,"d":"1802.63"},{"v":1844.066666666667,"d":"1844.07"},{"v":1882.3333333333337,"d":"1882.33"},1805.8,1726.1,25.38518]
[171,"GICRE",387.75,{"v":386.40000000000003,"d":"386.40"},{"v":378.4000000000001,"d":"378.40"},{"v":369.05000000000007,"d":"369.05"},{"v":361.0500000000001,"d":"361.05"},{"v":395.75000000000006,"d":"395.75"},{"v":403.74999999999994,"d":"403.75"},{"v":413.1,"d":"413.10"},394.4,377.05,16.39774]
[172,"GILLETTE",7399.25,{"v":7452.783333333333,"d":"7452.78"},{"v":7290.616666666666,"d":"7290.62"},{"v":7181.983333333333,"d":"7181.98"},{"v":7019.816666666666,"d":"7019.82"},{"v":7561.416666666666,"d":"7561.42"},{"v":7723.583333333334,"d":"7723.58"},{"v":7832.216666666666,"d":"7832.22"},7614.95,7344.15,0.30231]
[173,"GLAND",1830.75,{"v":1828.2333333333333,"d":"1828.23"},{"v":1817.5166666666667,"d":"1817.52"},{"v":1804.2833333333333,"d":"1804.28"},{"v":1793.5666666666666,"d":"1793.57"},{"v":1841.4666666666667,"d":"1841.47"},{"v":1852.1833333333334,"d":"1852.18"},{"v":1865.4166666666667,"d":"1865.42"},1838.95,1815,5.58317]
[174,"GLAXO",2529.85,{"v":2546.583333333333,"d":"2546.58"},{"v":2505.2166666666662,"d":"2505.22"},{"v":2480.583333333333,"d":"2480.58"},{"v":2439.2166666666662,"d":"2439.22"},{"v":2571.2166666666662,"d":"2571.22"},{"v":2612.583333333333,"d":"2612.58"},{"v":2637.2166666666662,"d":"2637.22"},2587.95,2521.95,0.66181]
[175,"GLS",839.65,{"v":843.1999999999999,"d":"843.20"},{"v":831.4499999999998,"d":"831.45"},{"v":823.2499999999999,"d":"823.25"},{"v":811.4999999999998,"d":"811.50"},{"v":851.3999999999999,"d":"851.40"},{"v":863.1500000000001,"d":"863.15"},{"v":871.3499999999999,"d":"871.35"},854.95,835,0.25997]
[176,"GLENMARK",1241.25,{"v":1242.1166666666666,"d":"1242.12"},{"v":1232.4833333333331,"d":"1232.48"},{"v":1223.7166666666665,"d":"1223.72"},{"v":1214.083333333333,"d":"1214.08"},{"v":1250.8833333333332,"d":"1250.88"},{"v":1260.5166666666669,"d":"1260.52"},{"v":1269.2833333333333,"d":"1269.28"},1251.75,1233.35,3.10532]
[177,"MEDANTA",1320.1,{"v":1320.8500000000001,"d":"1320.85"},{"v":1295.2500000000002,"d":"1295.25"},{"v":1270.4,"d":"1270.40"},{"v":1244.8000000000002,"d":"1244.80"},{"v":1345.7000000000003,"d":"1345.70"},{"v":1371.3000000000002,"d":"1371.30"},{"v":1396.1500000000003,"d":"1396.15"},1346.45,1296,6.97126]
[178,"GPIL",1089.65,{"v":1096.8833333333334,"d":"1096.88"},{"v":1077.7666666666669,"d":"1077.77"},{"v":1065.8833333333334,"d":"1065.88"},{"v":1046.7666666666669,"d":"1046.77"},{"v":1108.7666666666669,"d":"1108.77"},{"v":1127.8833333333332,"d":"1127.88"},{"v":1139.7666666666669,"d":"1139.77"},1116,1085,3.61449]
[179,"GODFRYPHLP",4275.8,{"v":4251.083333333333,"d":"4251.08"},{"v":4152.266666666666,"d":"4152.27"},{"v":4028.7333333333336,"d":"4028.73"},{"v":3929.916666666667,"d":"3929.92"},{"v":4374.616666666666,"d":"4374.62"},{"v":4473.433333333333,"d":"4473.43"},{"v":4596.966666666665,"d":"4596.97"},4349.9,4127.55,1.16264]
[180,"GODREJCP",1361.05,{"v":1371.3333333333333,"d":"1371.33"},{"v":1345.7166666666665,"d":"1345.72"},{"v":1330.3833333333332,"d":"1330.38"},{"v":1304.7666666666664,"d":"1304.77"},{"v":1386.6666666666665,"d":"1386.67"},{"v":1412.2833333333333,"d":"1412.28"},{"v":1427.6166666666666,"d":"1427.62"},1396.95,1356,13.02617]
[181,"GODREJIND",821.8,{"v":822.9,"d":"822.90"},{"v":813.8499999999999,"d":"813.85"},{"v":805.9,"d":"805.90"},{"v":796.8499999999999,"d":"796.85"},{"v":830.8499999999999,"d":"830.85"},{"v":839.8999999999999,"d":"839.90"},{"v":847.8499999999999,"d":"847.85"},831.95,814.95,2.28888]
[182,"GODREJPROP",3010.6,{"v":3014.5500000000006,"d":"3014.55"},{"v":2978.1000000000013,"d":"2978.10"},{"v":2945.600000000001,"d":"2945.60"},{"v":2909.1500000000015,"d":"2909.15"},{"v":3047.050000000001,"d":"3047.05"},{"v":3083.500000000001,"d":"3083.50"},{"v":3116.000000000001,"d":"3116.00"},3051,2982.05,3.39336]
[183,"GRANULES",472.3,{"v":470.9666666666667,"d":"470.97"},{"v":466.9333333333334,"d":"466.93"},{"v":461.5666666666667,"d":"461.57"},{"v":457.5333333333334,"d":"457.53"},{"v":476.33333333333337,"d":"476.33"},{"v":480.3666666666667,"d":"480.37"},{"v":485.73333333333335,"d":"485.73"},475,465.6,6.9185]
[184,"GRAPHITE",588.7,593.35,{"v":578.7,"d":"578.70"},{"v":568.7,"d":"568.70"},{"v":554.0500000000001,"d":"554.05"},603.35,{"v":617.9999999999999,"d":"618.00"},{"v":628,"d":"628.00"},608,583.35,26.20471]
[185,"GRASIM",2498.8,{"v":2478.4333333333334,"d":"2478.43"},{"v":2452.866666666667,"d":"2452.87"},{"v":2406.9333333333334,"d":"2406.93"},{"v":2381.366666666667,"d":"2381.37"},{"v":2524.366666666667,"d":"2524.37"},{"v":2549.9333333333334,"d":"2549.93"},{"v":2595.866666666667,"d":"2595.87"},2504,2432.5,10.08266]
[186,"GESHIP",1179.2,{"v":1186.8500000000001,"d":"1186.85"},{"v":1167.3500000000004,"d":"1167.35"},{"v":1155.5000000000002,"d":"1155.50"},{"v":1136.0000000000005,"d":"1136.00"},{"v":1198.7000000000003,"d":"1198.70"},{"v":1218.1999999999998,"d":"1218.20"},{"v":1230.0500000000002,"d":"1230.05"},1206.35,1175,6.03345]
[187,"GRINDWELL",2753.3,{"v":2761.2000000000003,"d":"2761.20"},{"v":2723.4000000000005,"d":"2723.40"},{"v":2693.5000000000005,"d":"2693.50"},{"v":2655.7000000000007,"d":"2655.70"},{"v":2791.1000000000004,"d":"2791.10"},{"v":2828.9000000000005,"d":"2828.90"},{"v":2858.8,"d":"2858.80"},2799,2731.3,0.66285]
[188,"GAEL",143.56,{"v":142.70000000000002,"d":"142.70"},{"v":140.41000000000003,"d":"140.41"},{"v":137.26000000000002,"d":"137.26"},{"v":134.97000000000003,"d":"134.97"},{"v":145.85000000000002,"d":"145.85"},{"v":148.14000000000004,"d":"148.14"},{"v":151.29000000000002,"d":"151.29"},144.99,139.55,39.10241]
[189,"FLUOROCHEM",3394.9,{"v":3377.2833333333333,"d":"3377.28"},{"v":3254.616666666667,"d":"3254.62"},{"v":3114.3333333333335,"d":"3114.33"},{"v":2991.666666666667,"d":"2991.67"},{"v":3517.5666666666666,"d":"3517.57"},{"v":3640.2333333333336,"d":"3640.23"},{"v":3780.5166666666664,"d":"3780.52"},3499.95,3237,4.62128]
[190,"GUJGASLTD",608.3,{"v":612.5166666666667,"d":"612.52"},{"v":601.7333333333333,"d":"601.73"},{"v":595.1666666666667,"d":"595.17"},{"v":584.3833333333334,"d":"584.38"},{"v":619.0833333333333,"d":"619.08"},{"v":629.8666666666666,"d":"629.87"},{"v":636.4333333333332,"d":"636.43"},623.3,605.95,11.23522]
[191,"GMDCLTD",403.7,{"v":403.40000000000003,"d":"403.40"},{"v":394.55000000000007,"d":"394.55"},{"v":385.40000000000003,"d":"385.40"},{"v":376.55000000000007,"d":"376.55"},{"v":412.55000000000007,"d":"412.55"},{"v":421.4000000000001,"d":"421.40"},{"v":430.55000000000007,"d":"430.55"},412.25,394.25,18.64874]
[192,"GNFC",765.55,{"v":747.6833333333334,"d":"747.68"},{"v":718.7666666666668,"d":"718.77"},{"v":671.9833333333333,"d":"671.98"},{"v":643.0666666666667,"d":"643.07"},{"v":794.4666666666668,"d":"794.47"},{"v":823.3833333333333,"d":"823.38"},{"v":870.1666666666669,"d":"870.17"},776.6,700.9,257.31707]
[193,"GPPL",200.04,{"v":199.57666666666668,"d":"199.58"},{"v":197.26333333333338,"d":"197.26"},{"v":194.4866666666667,"d":"194.49"},{"v":192.1733333333334,"d":"192.17"},{"v":202.35333333333335,"d":"202.35"},{"v":204.66666666666669,"d":"204.67"},{"v":207.44333333333333,"d":"207.44"},201.89,196.8,26.44551]
[194,"GSFC",262.66,{"v":258.24666666666667,"d":"258.25"},{"v":241.79333333333335,"d":"241.79"},{"v":220.92666666666668,"d":"220.93"},{"v":204.47333333333336,"d":"204.47"},{"v":279.11333333333334,"d":"279.11"},{"v":295.5666666666667,"d":"295.57"},{"v":316.43333333333334,"d":"316.43"},274.7,237.38,766.83475]
[195,"GSPL",307.6,{"v":306.7833333333333,"d":"306.78"},{"v":302.8666666666666,"d":"302.87"},{"v":298.1333333333333,"d":"298.13"},{"v":294.21666666666664,"d":"294.22"},{"v":311.5166666666666,"d":"311.52"},{"v":315.43333333333334,"d":"315.43"},{"v":320.1666666666666,"d":"320.17"},310.7,302.05,15.93374]
[196,"HEG",2320.2,2338.75,{"v":2269.5,"d":"2269.50"},{"v":2218.8,"d":"2218.80"},2149.55,2389.45,{"v":2458.7,"d":"2458.70"},{"v":2509.3999999999996,"d":"2509.40"},2408,2288.05,5.29059]
[197,"HBLPOWER",509.4,{"v":509.3333333333333,"d":"509.33"},{"v":504.16666666666663,"d":"504.17"},{"v":498.93333333333334,"d":"498.93"},{"v":493.76666666666665,"d":"493.77"},{"v":514.5666666666666,"d":"514.57"},{"v":519.7333333333332,"d":"519.73"},{"v":524.9666666666666,"d":"524.97"},514.5,504.1,10.04963]
[198,"HCLTECH",1443.45,{"v":1440.6499999999999,"d":"1440.65"},{"v":1432.3499999999997,"d":"1432.35"},{"v":1421.2499999999998,"d":"1421.25"},{"v":1412.9499999999996,"d":"1412.95"},{"v":1451.7499999999998,"d":"1451.75"},1460.05,{"v":1471.1499999999999,"d":"1471.15"},1448.95,1429.55,31.63919]
[199,"HDFCAMC",3892.2,{"v":3896.1999999999994,"d":"3896.20"},{"v":3862.449999999999,"d":"3862.45"},{"v":3832.6999999999994,"d":"3832.70"},{"v":3798.949999999999,"d":"3798.95"},{"v":3925.949999999999,"d":"3925.95"},{"v":3959.7,"d":"3959.70"},{"v":3989.449999999999,"d":"3989.45"},3929.95,3866.45,1.98919]
[200,"HDFCBANK",1669.35,{"v":1667.6000000000001,"d":"1667.60"},{"v":1653.7500000000002,"d":"1653.75"},1638.15,{"v":1624.3000000000002,"d":"1624.30"},{"v":1683.2000000000003,"d":"1683.20"},{"v":1697.0500000000002,"d":"1697.05"},{"v":1712.6500000000003,"d":"1712.65"},1681.45,1652,207.04371]
[201,"HDFCLIFE",590.1,{"v":590.1,"d":"590.10"},{"v":582.7,"d":"582.70"},{"v":575.3000000000001,"d":"575.30"},{"v":567.9000000000001,"d":"567.90"},{"v":597.5,"d":"597.50"},{"v":604.8999999999999,"d":"604.90"},{"v":612.3,"d":"612.30"},597.5,582.7,61.33067]
[202,"HFCL",124.52,{"v":125.92333333333333,"d":"125.92"},{"v":122.34666666666666,"d":"122.35"},{"v":120.17333333333333,"d":"120.17"},{"v":116.59666666666666,"d":"116.60"},{"v":128.09666666666666,"d":"128.10"},{"v":131.67333333333335,"d":"131.67"},{"v":133.84666666666666,"d":"133.85"},129.5,123.75,441.75866]
[203,"HAPPSTMNDS",882.25,{"v":884.8833333333333,"d":"884.88"},{"v":877.3666666666667,"d":"877.37"},{"v":872.4833333333333,"d":"872.48"},{"v":864.9666666666667,"d":"864.97"},{"v":889.7666666666667,"d":"889.77"},{"v":897.2833333333333,"d":"897.28"},{"v":902.1666666666666,"d":"902.17"},892.4,880,2.96603]
[204,"HAPPYFORGE",1207.65,1219.55,{"v":1188.1,"d":"1188.10"},1168.55,{"v":1137.1,"d":"1137.10"},{"v":1239.1,"d":"1239.10"},{"v":1270.5500000000002,"d":"1270.55"},{"v":1290.1,"d":"1290.10"},1251,1200,1.33615]
[205,"HAVELLS",1818.3,{"v":1816.6166666666668,"d":"1816.62"},{"v":1807.3333333333335,"d":"1807.33"},{"v":1796.3666666666668,"d":"1796.37"},{"v":1787.0833333333335,"d":"1787.08"},{"v":1827.5833333333335,"d":"1827.58"},{"v":1836.8666666666668,"d":"1836.87"},{"v":1847.8333333333335,"d":"1847.83"},1825.9,1805.65,10.3675]
[206,"HEROMOTOCO",5504.6,{"v":5556.533333333333,"d":"5556.53"},{"v":5444.066666666666,"d":"5444.07"},{"v":5383.533333333333,"d":"5383.53"},{"v":5271.066666666666,"d":"5271.07"},{"v":5617.066666666666,"d":"5617.07"},{"v":5729.533333333333,"d":"5729.53"},{"v":5790.066666666666,"d":"5790.07"},5669,5496,8.40321]
[207,"HSCL",401.1,{"v":397.40000000000003,"d":"397.40"},{"v":393.70000000000005,"d":"393.70"},{"v":386.3,"d":"386.30"},{"v":382.6,"d":"382.60"},{"v":404.80000000000007,"d":"404.80"},{"v":408.5,"d":"408.50"},{"v":415.9000000000001,"d":"415.90"},401.1,390,28.70001]
[208,"HINDALCO",676.5,{"v":674.1999999999999,"d":"674.20"},{"v":664.0499999999998,"d":"664.05"},{"v":651.5999999999999,"d":"651.60"},{"v":641.4499999999998,"d":"641.45"},{"v":686.6499999999999,"d":"686.65"},{"v":696.8,"d":"696.80"},{"v":709.2499999999999,"d":"709.25"},684.35,661.75,66.46966]
[209,"HAL",5288.6,{"v":5275.500000000001,"d":"5275.50"},{"v":5169.700000000002,"d":"5169.70"},{"v":5050.800000000001,"d":"5050.80"},{"v":4945.000000000002,"d":"4945.00"},{"v":5394.4000000000015,"d":"5394.40"},{"v":5500.200000000001,"d":"5500.20"},{"v":5619.100000000001,"d":"5619.10"},5381.3,5156.6,48.67153]
[210,"HINDCOPPER",333.85,{"v":331.53333333333336,"d":"331.53"},{"v":325.0666666666667,"d":"325.07"},{"v":316.28333333333336,"d":"316.28"},{"v":309.8166666666667,"d":"309.82"},{"v":340.3166666666667,"d":"340.32"},{"v":346.7833333333333,"d":"346.78"},{"v":355.5666666666667,"d":"355.57"},338,322.75,66.21282]
[211,"HINDPETRO",523.8,{"v":521.1333333333333,"d":"521.13"},{"v":516.6666666666666,"d":"516.67"},{"v":509.5333333333333,"d":"509.53"},{"v":505.0666666666666,"d":"505.07"},{"v":528.2666666666667,"d":"528.27"},{"v":532.7333333333333,"d":"532.73"},{"v":539.8666666666667,"d":"539.87"},525.6,514,45.82098]
[212,"HINDUNILVR",2482.2,{"v":2472.9500000000003,"d":"2472.95"},{"v":2455.9000000000005,"d":"2455.90"},{"v":2429.6000000000004,"d":"2429.60"},{"v":2412.5500000000006,"d":"2412.55"},{"v":2499.2500000000005,"d":"2499.25"},{"v":2516.3000000000006,"d":"2516.30"},{"v":2542.6000000000004,"d":"2542.60"},2490,2446.65,21.6331]
[213,"HINDZINC",647.55,{"v":652.0333333333333,"d":"652.03"},{"v":630.1166666666666,"d":"630.12"},{"v":612.6833333333333,"d":"612.68"},{"v":590.7666666666665,"d":"590.77"},{"v":669.4666666666666,"d":"669.47"},{"v":691.3833333333333,"d":"691.38"},{"v":708.8166666666666,"d":"708.82"},673.95,634.6,22.27735]
[214,"POWERINDIA",10973.25,{"v":11136.383333333333,"d":"11136.38"},{"v":10736.866666666667,"d":"10736.87"},{"v":10500.483333333334,"d":"10500.48"},{"v":10100.966666666667,"d":"10100.97"},{"v":11372.766666666666,"d":"11372.77"},{"v":11772.283333333333,"d":"11772.28"},{"v":12008.666666666666,"d":"12008.67"},11535.9,10900,0.39323]
[215,"HOMEFIRST",1042.45,{"v":1051.1666666666667,"d":"1051.17"},{"v":1022.3333333333335,"d":"1022.33"},{"v":1002.2166666666667,"d":"1002.22"},{"v":973.3833333333334,"d":"973.38"},{"v":1071.2833333333335,"d":"1071.28"},{"v":1100.116666666667,"d":"1100.12"},{"v":1120.2333333333336,"d":"1120.23"},1080,1031.05,2.46316]
[216,"HONASA",426.3,{"v":424.5333333333333,"d":"424.53"},{"v":421.0666666666666,"d":"421.07"},{"v":415.8333333333333,"d":"415.83"},{"v":412.3666666666666,"d":"412.37"},{"v":429.7666666666666,"d":"429.77"},{"v":433.2333333333333,"d":"433.23"},{"v":438.4666666666666,"d":"438.47"},428,419.3,7.61818]
[217,"HONAUT",55424.2,{"v":55797.38333333333,"d":"55797.38"},{"v":54826.816666666666,"d":"54826.82"},{"v":54229.433333333334,"d":"54229.43"},{"v":53258.86666666667,"d":"53258.87"},{"v":56394.76666666666,"d":"56394.77"},{"v":57365.33333333333,"d":"57365.33"},{"v":57962.71666666666,"d":"57962.72"},56767.95,55200,0.0579]
[218,"HUDCO",282.3,{"v":283.28333333333336,"d":"283.28"},{"v":278.0166666666667,"d":"278.02"},{"v":273.73333333333335,"d":"273.73"},{"v":268.4666666666667,"d":"268.47"},{"v":287.5666666666667,"d":"287.57"},{"v":292.83333333333337,"d":"292.83"},{"v":297.11666666666673,"d":"297.12"},288.55,279,139.75757]
[219,"ICICIBANK",1156.8,{"v":1150.7666666666667,"d":"1150.77"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1175.2666666666664,"d":"1175.27"},{"v":1190.5333333333333,"d":"1190.53"},1160,1135.5,154.75933]
[220,"ICICIGI",1748.3,{"v":1739.6666666666667,"d":"1739.67"},{"v":1718.5833333333335,"d":"1718.58"},{"v":1688.8666666666668,"d":"1688.87"},{"v":1667.7833333333335,"d":"1667.78"},{"v":1769.3833333333334,"d":"1769.38"},{"v":1790.466666666667,"d":"1790.47"},{"v":1820.1833333333334,"d":"1820.18"},1760.75,1709.95,14.59465]
[221,"ICICIPRULI",605.5,{"v":603.0333333333333,"d":"603.03"},{"v":599.0666666666666,"d":"599.07"},{"v":592.6333333333333,"d":"592.63"},{"v":588.6666666666666,"d":"588.67"},{"v":609.4666666666666,"d":"609.47"},{"v":613.4333333333333,"d":"613.43"},{"v":619.8666666666666,"d":"619.87"},607,596.6,12.87329]
[222,"ISEC",742.7,{"v":740.4333333333334,"d":"740.43"},{"v":733.0666666666668,"d":"733.07"},{"v":723.4333333333334,"d":"723.43"},{"v":716.0666666666668,"d":"716.07"},{"v":750.0666666666668,"d":"750.07"},{"v":757.4333333333334,"d":"757.43"},{"v":767.0666666666668,"d":"767.07"},747.8,730.8,8.49158]
[223,"IDBI",86.82,{"v":87.31333333333333,"d":"87.31"},{"v":86.12666666666667,"d":"86.13"},{"v":85.43333333333334,"d":"85.43"},{"v":84.24666666666667,"d":"84.25"},{"v":88.00666666666666,"d":"88.01"},{"v":89.19333333333333,"d":"89.19"},{"v":89.88666666666666,"d":"89.89"},88.5,86.62,89.53501]
[224,"IDFCFIRSTB",83.84,{"v":83.46333333333332,"d":"83.46"},{"v":82.92666666666665,"d":"82.93"},{"v":82.01333333333332,"d":"82.01"},{"v":81.47666666666665,"d":"81.48"},{"v":84.37666666666665,"d":"84.38"},{"v":84.91333333333331,"d":"84.91"},{"v":85.82666666666665,"d":"85.83"},84,82.55,731.40325]
[225,"IDFC",123.73,122.81,121.72,119.71,{"v":118.61999999999999,"d":"118.62"},{"v":124.82000000000001,"d":"124.82"},{"v":125.91000000000001,"d":"125.91"},{"v":127.92000000000002,"d":"127.92"},123.9,120.8,63.74706]
[226,"IIFL",475.95,{"v":478.2833333333333,"d":"478.28"},{"v":470.5666666666666,"d":"470.57"},{"v":465.1833333333333,"d":"465.18"},{"v":457.4666666666666,"d":"457.47"},{"v":483.66666666666663,"d":"483.67"},{"v":491.3833333333333,"d":"491.38"},{"v":496.76666666666665,"d":"496.77"},486,472.9,19.11142]
[227,"IRB",65.65,65.33,64.41,63.17,62.25,66.57,{"v":67.48999999999998,"d":"67.49"},{"v":68.72999999999999,"d":"68.73"},66.25,64.09,609.39382]
[228,"IRCON",267,{"v":267.31666666666666,"d":"267.32"},{"v":263.68333333333334,"d":"263.68"},{"v":260.3666666666667,"d":"260.37"},{"v":256.73333333333335,"d":"256.73"},{"v":270.6333333333333,"d":"270.63"},{"v":274.26666666666665,"d":"274.27"},{"v":277.5833333333333,"d":"277.58"},270.95,264,54.65629]
[229,"ITC",423.3,{"v":423.76666666666665,"d":"423.77"},{"v":421.0333333333333,"d":"421.03"},{"v":418.76666666666665,"d":"418.77"},{"v":416.0333333333333,"d":"416.03"},{"v":426.0333333333333,"d":"426.03"},{"v":428.76666666666665,"d":"428.77"},{"v":431.0333333333333,"d":"431.03"},426.5,421.5,145.85806]
[230,"ITI",306.55,{"v":307.15000000000003,"d":"307.15"},{"v":300.4000000000001,"d":"300.40"},{"v":294.25000000000006,"d":"294.25"},{"v":287.5000000000001,"d":"287.50"},{"v":313.30000000000007,"d":"313.30"},{"v":320.04999999999995,"d":"320.05"},{"v":326.20000000000005,"d":"326.20"},313.9,301,20.55923]
[231,"INDIACEM",233.15,{"v":228.98333333333335,"d":"228.98"},{"v":223.16666666666669,"d":"223.17"},{"v":213.18333333333334,"d":"213.18"},{"v":207.36666666666667,"d":"207.37"},{"v":238.9666666666667,"d":"238.97"},{"v":244.78333333333336,"d":"244.78"},{"v":254.7666666666667,"d":"254.77"},234.8,219,183.88487]
[232,"IBULHSGFIN",178.61,{"v":178.35666666666668,"d":"178.36"},{"v":173.41333333333336,"d":"173.41"},{"v":168.21666666666667,"d":"168.22"},{"v":163.27333333333334,"d":"163.27"},{"v":183.55333333333337,"d":"183.55"},{"v":188.4966666666667,"d":"188.50"},{"v":193.69333333333338,"d":"193.69"},183.3,173.16,182.45751]
[233,"INDIAMART",2614.65,{"v":2615.4666666666667,"d":"2615.47"},{"v":2578.9333333333334,"d":"2578.93"},{"v":2543.2166666666667,"d":"2543.22"},{"v":2506.6833333333334,"d":"2506.68"},{"v":2651.1833333333334,"d":"2651.18"},{"v":2687.716666666667,"d":"2687.72"},{"v":2723.4333333333334,"d":"2723.43"},2652,2579.75,2.30328]
[234,"INDIANB",545.1,{"v":544.1999999999999,"d":"544.20"},{"v":541.6499999999999,"d":"541.65"},{"v":538.1999999999999,"d":"538.20"},{"v":535.6499999999999,"d":"535.65"},{"v":547.6499999999999,"d":"547.65"},{"v":550.1999999999998,"d":"550.20"},{"v":553.6499999999999,"d":"553.65"},546.75,540.75,10.80032]
[235,"IEX",180.99,{"v":181.54333333333332,"d":"181.54"},{"v":179.68666666666664,"d":"179.69"},{"v":178.38333333333333,"d":"178.38"},{"v":176.52666666666664,"d":"176.53"},{"v":182.84666666666664,"d":"182.85"},{"v":184.70333333333332,"d":"184.70"},{"v":186.00666666666663,"d":"186.01"},183.4,180.24,92.83078]
[236,"INDHOTEL",638.4,{"v":632.8,"d":"632.80"},{"v":623.6499999999999,"d":"623.65"},{"v":608.8999999999999,"d":"608.90"},{"v":599.7499999999998,"d":"599.75"},647.55,{"v":656.7,"d":"656.70"},671.45,641.95,618.05,71.42199]
[237,"IOC",168.97,{"v":168.26333333333332,"d":"168.26"},{"v":166.80666666666664,"d":"166.81"},{"v":164.64333333333332,"d":"164.64"},{"v":163.18666666666664,"d":"163.19"},{"v":170.42666666666665,"d":"170.43"},{"v":171.88333333333335,"d":"171.88"},{"v":174.04666666666665,"d":"174.05"},169.72,166.1,157.94096]
[238,"IOB",66.94,67.28,65.88,64.82,{"v":63.41999999999999,"d":"63.42"},68.34,{"v":69.74000000000001,"d":"69.74"},{"v":70.80000000000001,"d":"70.80"},68.68,66.22,179.72603]
[239,"IRCTC",1015.6,{"v":1016.6,"d":"1016.60"},{"v":1006.2,"d":"1006.20"},{"v":996.8000000000001,"d":"996.80"},{"v":986.4000000000001,"d":"986.40"},{"v":1026,"d":"1026.00"},{"v":1036.3999999999999,"d":"1036.40"},{"v":1045.8,"d":"1045.80"},1027,1007.2,16.94557]
[240,"IRFC",172.3,{"v":172.7266666666667,"d":"172.73"},{"v":171.27333333333337,"d":"171.27"},{"v":170.24666666666667,"d":"170.25"},{"v":168.79333333333335,"d":"168.79"},{"v":173.7533333333334,"d":"173.75"},{"v":175.2066666666667,"d":"175.21"},{"v":176.2333333333334,"d":"176.23"},174.18,171.7,175.39484]
[241,"INDIGOPNTS",1365.95,{"v":1363.8166666666666,"d":"1363.82"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1338.3166666666666,"d":"1338.32"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1389.3166666666666,"d":"1389.32"},{"v":1403.1333333333332,"d":"1403.13"},1375.5,1350,0.40079]
[242,"IGL",476.8,476.45,468.95,{"v":461.1,"d":"461.10"},{"v":453.6,"d":"453.60"},{"v":484.29999999999995,"d":"484.30"},{"v":491.79999999999995,"d":"491.80"},{"v":499.6499999999999,"d":"499.65"},483.95,468.6,23.414]
[243,"INDUSTOWER",336.3,{"v":336.76666666666665,"d":"336.77"},{"v":333.5333333333333,"d":"333.53"},{"v":330.76666666666665,"d":"330.77"},{"v":327.5333333333333,"d":"327.53"},{"v":339.5333333333333,"d":"339.53"},{"v":342.76666666666665,"d":"342.77"},{"v":345.5333333333333,"d":"345.53"},340,334,267.57768]
[244,"INDUSINDBK",1527.85,{"v":1527.2,"d":"1527.20"},1513.65,1499.45,{"v":1485.9,"d":"1485.90"},{"v":1541.4,"d":"1541.40"},{"v":1554.9499999999998,"d":"1554.95"},1569.15,1540.75,1513,35.89441]
[245,"NAUKRI",6282.9,6270.95,6206.15,{"v":6129.4,"d":"6129.40"},{"v":6064.599999999999,"d":"6064.60"},{"v":6347.7,"d":"6347.70"},{"v":6412.500000000001,"d":"6412.50"},6489.25,6335.75,6194.2,1.90134]
[246,"INFY",1515.4,{"v":1510.6666666666667,"d":"1510.67"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1492.2666666666667,"d":"1492.27"},{"v":1485.4333333333334,"d":"1485.43"},{"v":1522.2333333333336,"d":"1522.23"},{"v":1529.066666666667,"d":"1529.07"},{"v":1540.6333333333337,"d":"1540.63"},1517.5,1499.1,79.2701]
[247,"INOXWIND",140.89,{"v":142.29333333333332,"d":"142.29"},{"v":138.79666666666665,"d":"138.80"},{"v":136.70333333333332,"d":"136.70"},{"v":133.20666666666665,"d":"133.21"},{"v":144.38666666666666,"d":"144.39"},{"v":147.88333333333333,"d":"147.88"},{"v":149.97666666666666,"d":"149.98"},145.79,140.2,106.25978]
[248,"INTELLECT",1033.05,{"v":1040.1833333333332,"d":"1040.18"},{"v":1021.5166666666664,"d":"1021.52"},{"v":1009.9833333333333,"d":"1009.98"},{"v":991.3166666666666,"d":"991.32"},{"v":1051.7166666666662,"d":"1051.72"},{"v":1070.3833333333328,"d":"1070.38"},{"v":1081.916666666666,"d":"1081.92"},1058.85,1028.65,1.78983]
[249,"INDIGO",4229.25,4225.95,{"v":4189.299999999999,"d":"4189.30"},{"v":4149.349999999999,"d":"4149.35"},{"v":4112.699999999999,"d":"4112.70"},{"v":4265.9,"d":"4265.90"},{"v":4302.549999999999,"d":"4302.55"},{"v":4342.5,"d":"4342.50"},4262.6,4186,14.49293]
[250,"IPCALAB",1125.45,{"v":1129.6333333333334,"d":"1129.63"},{"v":1119.8666666666668,"d":"1119.87"},{"v":1114.2833333333333,"d":"1114.28"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1135.216666666667,"d":"1135.22"},{"v":1144.9833333333338,"d":"1144.98"},{"v":1150.566666666667,"d":"1150.57"},1139.4,1124.05,5.58269]
[251,"JBCHEPHARM",1806.6,{"v":1813.7166666666665,"d":"1813.72"},{"v":1781.0333333333328,"d":"1781.03"},{"v":1755.4666666666665,"d":"1755.47"},{"v":1722.7833333333328,"d":"1722.78"},{"v":1839.2833333333328,"d":"1839.28"},{"v":1871.9666666666667,"d":"1871.97"},{"v":1897.5333333333328,"d":"1897.53"},1846.4,1788.15,0.80485]
[252,"JKCEMENT",4321.5,4328.55,{"v":4290.150000000001,"d":"4290.15"},{"v":4258.8,"d":"4258.80"},{"v":4220.400000000001,"d":"4220.40"},{"v":4359.900000000001,"d":"4359.90"},{"v":4398.3,"d":"4398.30"},{"v":4429.650000000001,"d":"4429.65"},4366.95,4297.2,1.61005]
[253,"JBMA",2009.1,{"v":2020.6166666666668,"d":"2020.62"},{"v":1992.4833333333336,"d":"1992.48"},{"v":1975.8666666666668,"d":"1975.87"},{"v":1947.7333333333336,"d":"1947.73"},{"v":2037.2333333333336,"d":"2037.23"},{"v":2065.366666666667,"d":"2065.37"},{"v":2081.9833333333336,"d":"2081.98"},2048.75,2004,1.3006]
[254,"JKLAKSHMI",845.75,{"v":839.1666666666666,"d":"839.17"},{"v":830.3833333333332,"d":"830.38"},{"v":815.0166666666665,"d":"815.02"},{"v":806.2333333333331,"d":"806.23"},{"v":854.5333333333333,"d":"854.53"},{"v":863.3166666666668,"d":"863.32"},{"v":878.6833333333334,"d":"878.68"},847.95,823.8,2.61915]
[255,"JKPAPER",522.75,513.25,{"v":498.54999999999995,"d":"498.55"},{"v":474.34999999999997,"d":"474.35"},{"v":459.6499999999999,"d":"459.65"},537.45,{"v":552.1500000000001,"d":"552.15"},576.35,527.95,489.05,36.46174]
[256,"JMFINANCIL",87.31,{"v":86.14666666666666,"d":"86.15"},{"v":83.89333333333332,"d":"83.89"},{"v":80.47666666666666,"d":"80.48"},{"v":78.22333333333331,"d":"78.22"},{"v":89.56333333333332,"d":"89.56"},{"v":91.81666666666668,"d":"91.82"},{"v":95.23333333333332,"d":"95.23"},88.4,82.73,93.89842]
[257,"JSWENERGY",707.1,{"v":705.4833333333332,"d":"705.48"},{"v":699.1166666666664,"d":"699.12"},{"v":691.1333333333332,"d":"691.13"},{"v":684.7666666666664,"d":"684.77"},{"v":713.4666666666665,"d":"713.47"},{"v":719.8333333333333,"d":"719.83"},{"v":727.8166666666665,"d":"727.82"},711.85,697.5,21.1173]
[258,"JSWINFRA",302.9,{"v":303.3,"d":"303.30"},{"v":300.6,"d":"300.60"},{"v":298.3,"d":"298.30"},{"v":295.6,"d":"295.60"},{"v":305.6,"d":"305.60"},{"v":308.29999999999995,"d":"308.30"},{"v":310.6,"d":"310.60"},306,301,27.84902]
[259,"JSWSTEEL",929.65,{"v":926.3166666666666,"d":"926.32"},{"v":914.6333333333332,"d":"914.63"},{"v":899.6166666666666,"d":"899.62"},{"v":887.9333333333332,"d":"887.93"},{"v":941.3333333333333,"d":"941.33"},{"v":953.0166666666667,"d":"953.02"},{"v":968.0333333333333,"d":"968.03"},938,911.3,31.20339]
[260,"JAIBALAJI",887.35,{"v":889.4666666666666,"d":"889.47"},{"v":870.9333333333332,"d":"870.93"},{"v":854.5166666666665,"d":"854.52"},{"v":835.9833333333331,"d":"835.98"},{"v":905.8833333333332,"d":"905.88"},{"v":924.4166666666667,"d":"924.42"},{"v":940.8333333333333,"d":"940.83"},908,873.05,0.26942]
[261,"J&KBANK",120.84,121.46,{"v":119.92999999999999,"d":"119.93"},119.02,117.49,{"v":122.36999999999999,"d":"122.37"},{"v":123.89999999999999,"d":"123.90"},{"v":124.80999999999999,"d":"124.81"},122.99,120.55,28.67813]
[262,"JINDALSAW",565,{"v":565.1999999999999,"d":"565.20"},{"v":556.3999999999999,"d":"556.40"},{"v":547.8,"d":"547.80"},{"v":538.9999999999999,"d":"539.00"},{"v":573.7999999999998,"d":"573.80"},{"v":582.5999999999998,"d":"582.60"},{"v":591.1999999999998,"d":"591.20"},574,556.6,7.24364]
[263,"JSL",808.65,{"v":803.5666666666666,"d":"803.57"},{"v":789.4333333333332,"d":"789.43"},{"v":770.2166666666666,"d":"770.22"},{"v":756.0833333333331,"d":"756.08"},{"v":822.7833333333332,"d":"822.78"},{"v":836.9166666666666,"d":"836.92"},{"v":856.1333333333332,"d":"856.13"},817.7,784.35,11.97603]
[264,"JINDALSTEL",1056.4,{"v":1058.5333333333335,"d":"1058.53"},{"v":1042.166666666667,"d":"1042.17"},{"v":1027.9333333333334,"d":"1027.93"},{"v":1011.5666666666668,"d":"1011.57"},{"v":1072.766666666667,"d":"1072.77"},{"v":1089.1333333333334,"d":"1089.13"},{"v":1103.3666666666672,"d":"1103.37"},1074.9,1044.3,23.79619]
[265,"JIOFIN",365.55,363.95,{"v":359.59999999999997,"d":"359.60"},353.65,{"v":349.29999999999995,"d":"349.30"},{"v":369.9,"d":"369.90"},374.25,{"v":380.2,"d":"380.20"},368.3,358,335.75312]
[266,"JUBLFOOD",538.65,{"v":540.7833333333334,"d":"540.78"},{"v":535.5666666666668,"d":"535.57"},{"v":532.4833333333335,"d":"532.48"},{"v":527.2666666666669,"d":"527.27"},{"v":543.8666666666668,"d":"543.87"},{"v":549.0833333333333,"d":"549.08"},{"v":552.1666666666667,"d":"552.17"},546,537.7,19.07171]
[267,"JUBLINGREA",545.95,{"v":548.4666666666666,"d":"548.47"},{"v":532.0333333333332,"d":"532.03"},{"v":518.1166666666666,"d":"518.12"},{"v":501.68333333333317,"d":"501.68"},{"v":562.3833333333332,"d":"562.38"},{"v":578.8166666666666,"d":"578.82"},{"v":592.7333333333332,"d":"592.73"},564.9,534.55,6.47311]
[268,"JUBLPHARMA",733.65,{"v":733.0166666666668,"d":"733.02"},{"v":719.1333333333336,"d":"719.13"},{"v":704.6166666666668,"d":"704.62"},{"v":690.7333333333336,"d":"690.73"},{"v":747.5333333333335,"d":"747.53"},{"v":761.4166666666667,"d":"761.42"},{"v":775.9333333333335,"d":"775.93"},746.9,718.5,1.65683]
[269,"JWL",692.2,{"v":684.9,"d":"684.90"},{"v":669.4,"d":"669.40"},{"v":646.6,"d":"646.60"},{"v":631.1,"d":"631.10"},{"v":707.6999999999999,"d":"707.70"},{"v":723.1999999999999,"d":"723.20"},{"v":745.9999999999999,"d":"746.00"},700.4,662.1,29.34576]
[270,"JUSTDIAL",1020.25,{"v":1016.9166666666666,"d":"1016.92"},{"v":996.6833333333332,"d":"996.68"},{"v":973.1166666666666,"d":"973.12"},{"v":952.8833333333331,"d":"952.88"},{"v":1040.4833333333331,"d":"1040.48"},{"v":1060.7166666666667,"d":"1060.72"},{"v":1084.2833333333333,"d":"1084.28"},1037.15,993.35,2.75075]
[271,"JYOTHYLAB",439.9,{"v":441.3833333333334,"d":"441.38"},{"v":434.6166666666668,"d":"434.62"},{"v":429.3333333333334,"d":"429.33"},{"v":422.56666666666683,"d":"422.57"},{"v":446.66666666666674,"d":"446.67"},{"v":453.4333333333333,"d":"453.43"},{"v":458.7166666666667,"d":"458.72"},448.15,436.1,3.08835]
[272,"KPRMILL",890.75,{"v":888.5833333333334,"d":"888.58"},{"v":870.1666666666667,"d":"870.17"},{"v":849.5833333333334,"d":"849.58"},{"v":831.1666666666667,"d":"831.17"},{"v":909.1666666666667,"d":"909.17"},{"v":927.5833333333335,"d":"927.58"},{"v":948.1666666666667,"d":"948.17"},907,868,3.55717]
[273,"KEI",4422.25,{"v":4393.383333333334,"d":"4393.38"},{"v":4329.916666666668,"d":"4329.92"},{"v":4237.583333333334,"d":"4237.58"},{"v":4174.116666666668,"d":"4174.12"},{"v":4485.716666666668,"d":"4485.72"},{"v":4549.183333333333,"d":"4549.18"},{"v":4641.516666666668,"d":"4641.52"},4456.85,4301.05,5.68497]
[274,"KNRCON",359.55,{"v":360.56666666666666,"d":"360.57"},{"v":354.43333333333334,"d":"354.43"},{"v":349.31666666666666,"d":"349.32"},{"v":343.18333333333334,"d":"343.18"},{"v":365.68333333333334,"d":"365.68"},{"v":371.81666666666666,"d":"371.82"},{"v":376.93333333333334,"d":"376.93"},366.7,355.45,11.16763]
[275,"KPITTECH",1552.6,{"v":1539.9666666666665,"d":"1539.97"},{"v":1519.633333333333,"d":"1519.63"},{"v":1486.6666666666665,"d":"1486.67"},{"v":1466.333333333333,"d":"1466.33"},{"v":1572.933333333333,"d":"1572.93"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1626.233333333333,"d":"1626.23"},1560.3,1507,9.32609]
[276,"KRBL",303.25,{"v":303.6166666666667,"d":"303.62"},{"v":299.6333333333333,"d":"299.63"},{"v":296.01666666666665,"d":"296.02"},{"v":292.0333333333333,"d":"292.03"},{"v":307.23333333333335,"d":"307.23"},{"v":311.2166666666667,"d":"311.22"},{"v":314.83333333333337,"d":"314.83"},307.6,300,22.87523]
[277,"KSB",4639.75,{"v":4646.216666666666,"d":"4646.22"},{"v":4596.033333333333,"d":"4596.03"},{"v":4552.316666666667,"d":"4552.32"},{"v":4502.133333333333,"d":"4502.13"},{"v":4689.9333333333325,"d":"4689.93"},{"v":4740.116666666665,"d":"4740.12"},{"v":4783.833333333332,"d":"4783.83"},4696.4,4602.5,0.158]
[278,"KAJARIACER",1346.35,{"v":1350.1833333333334,"d":"1350.18"},{"v":1325.3666666666668,"d":"1325.37"},{"v":1304.3833333333334,"d":"1304.38"},{"v":1279.5666666666668,"d":"1279.57"},{"v":1371.1666666666667,"d":"1371.17"},{"v":1395.9833333333333,"d":"1395.98"},{"v":1416.9666666666667,"d":"1416.97"},1375,1329.2,3.03113]
[279,"KPIL",1155.6,{"v":1155.6166666666668,"d":"1155.62"},{"v":1145.0333333333335,"d":"1145.03"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1123.8833333333334,"d":"1123.88"},{"v":1166.1833333333336,"d":"1166.18"},{"v":1176.7666666666667,"d":"1176.77"},{"v":1187.3333333333337,"d":"1187.33"},1166.2,1145.05,6.18417]
[280,"KALYANKJIL",431.2,{"v":428.9166666666667,"d":"428.92"},{"v":422.83333333333337,"d":"422.83"},{"v":414.4666666666667,"d":"414.47"},{"v":408.3833333333334,"d":"408.38"},{"v":437.28333333333336,"d":"437.28"},{"v":443.36666666666673,"d":"443.37"},{"v":451.73333333333335,"d":"451.73"},435,420.55,18.72534]
[281,"KANSAINER",283,{"v":282.5833333333333,"d":"282.58"},{"v":280.3666666666666,"d":"280.37"},{"v":277.7333333333333,"d":"277.73"},{"v":275.5166666666666,"d":"275.52"},{"v":285.21666666666664,"d":"285.22"},{"v":287.43333333333334,"d":"287.43"},{"v":290.06666666666666,"d":"290.07"},284.8,279.95,5.65217]
[282,"KARURVYSYA",212.47,214.79,{"v":209.67999999999998,"d":"209.68"},206.89,{"v":201.77999999999997,"d":"201.78"},{"v":217.57999999999998,"d":"217.58"},222.69,225.48,219.9,212,38.99185]
[283,"KAYNES",3790,{"v":3808.0166666666664,"d":"3808.02"},{"v":3728.033333333333,"d":"3728.03"},{"v":3666.0666666666666,"d":"3666.07"},{"v":3586.083333333333,"d":"3586.08"},{"v":3869.9833333333327,"d":"3869.98"},{"v":3949.9666666666662,"d":"3949.97"},{"v":4011.9333333333325,"d":"4011.93"},3888,3746.05,1.80537]
[284,"KEC",872.5,{"v":880.0166666666668,"d":"880.02"},{"v":861.0833333333335,"d":"861.08"},{"v":849.6666666666667,"d":"849.67"},{"v":830.7333333333335,"d":"830.73"},{"v":891.4333333333335,"d":"891.43"},{"v":910.3666666666667,"d":"910.37"},{"v":921.7833333333335,"d":"921.78"},898.95,868.6,4.42354]
[285,"KFINTECH",681.15,{"v":687.5500000000001,"d":"687.55"},{"v":673.5000000000001,"d":"673.50"},665.85,{"v":651.8000000000001,"d":"651.80"},{"v":695.2000000000002,"d":"695.20"},{"v":709.2500000000001,"d":"709.25"},{"v":716.9000000000002,"d":"716.90"},701.6,679.9,3.93761]
[286,"KOTAKBANK",1766.25,{"v":1772.1333333333332,"d":"1772.13"},{"v":1754.4166666666665,"d":"1754.42"},{"v":1742.5833333333333,"d":"1742.58"},{"v":1724.8666666666666,"d":"1724.87"},{"v":1783.9666666666665,"d":"1783.97"},{"v":1801.6833333333332,"d":"1801.68"},{"v":1813.5166666666664,"d":"1813.52"},1789.85,1760.3,92.43104]
[287,"KIMS",2069.65,{"v":2079.566666666667,"d":"2079.57"},{"v":2045.083333333334,"d":"2045.08"},{"v":2020.5166666666669,"d":"2020.52"},{"v":1986.0333333333338,"d":"1986.03"},{"v":2104.133333333334,"d":"2104.13"},{"v":2138.616666666667,"d":"2138.62"},{"v":2163.1833333333343,"d":"2163.18"},2114.05,2055,0.61132]
[288,"LTF",183.65,{"v":180.95333333333335,"d":"180.95"},{"v":177.9066666666667,"d":"177.91"},{"v":172.16333333333336,"d":"172.16"},{"v":169.1166666666667,"d":"169.12"},{"v":186.6966666666667,"d":"186.70"},{"v":189.74333333333337,"d":"189.74"},{"v":195.48666666666668,"d":"195.49"},184,175.21,178.82695]
[289,"LTTS",4874.35,4870.05,{"v":4850.950000000001,"d":"4850.95"},4827.55,{"v":4808.450000000001,"d":"4808.45"},{"v":4893.450000000001,"d":"4893.45"},{"v":4912.550000000001,"d":"4912.55"},{"v":4935.950000000001,"d":"4935.95"},4889.15,4846.65,0.85558]
[290,"LICHSGFIN",739.7,{"v":740.2333333333332,"d":"740.23"},{"v":734.1666666666665,"d":"734.17"},{"v":728.6333333333333,"d":"728.63"},{"v":722.5666666666666,"d":"722.57"},{"v":745.7666666666664,"d":"745.77"},{"v":751.8333333333333,"d":"751.83"},{"v":757.3666666666663,"d":"757.37"},746.3,734.7,12.83939]
[291,"LTIM",5052.45,{"v":5041.150000000001,"d":"5041.15"},{"v":5011.300000000001,"d":"5011.30"},{"v":4970.150000000001,"d":"4970.15"},{"v":4940.300000000001,"d":"4940.30"},{"v":5082.300000000001,"d":"5082.30"},{"v":5112.1500000000015,"d":"5112.15"},{"v":5153.300000000001,"d":"5153.30"},5071,5000,3.33475]
[292,"LT",3594.45,{"v":3590.7833333333333,"d":"3590.78"},{"v":3568.2666666666664,"d":"3568.27"},{"v":3542.083333333333,"d":"3542.08"},{"v":3519.566666666666,"d":"3519.57"},{"v":3616.9666666666667,"d":"3616.97"},{"v":3639.483333333334,"d":"3639.48"},{"v":3665.666666666667,"d":"3665.67"},3613.3,3564.6,26.18715]
[293,"LATENTVIEW",502.05,{"v":501.81666666666666,"d":"501.82"},{"v":494.23333333333335,"d":"494.23"},{"v":486.4166666666667,"d":"486.42"},{"v":478.83333333333337,"d":"478.83"},{"v":509.6333333333333,"d":"509.63"},{"v":517.2166666666667,"d":"517.22"},{"v":525.0333333333333,"d":"525.03"},509.4,494,1.71036]
[294,"LAURUSLABS",432.85,431.05,{"v":428.6,"d":"428.60"},424.35,{"v":421.90000000000003,"d":"421.90"},{"v":435.3,"d":"435.30"},{"v":437.74999999999994,"d":"437.75"},{"v":442,"d":"442.00"},433.5,426.8,6.90681]
[295,"LXCHEM",262.99,{"v":260.5366666666667,"d":"260.54"},{"v":255.57333333333338,"d":"255.57"},{"v":248.1566666666667,"d":"248.16"},{"v":243.19333333333338,"d":"243.19"},{"v":267.9533333333334,"d":"267.95"},{"v":272.91666666666663,"d":"272.92"},{"v":280.33333333333337,"d":"280.33"},265.5,253.12,66.33561]
[296,"LEMONTREE",146.99,{"v":147.29999999999998,"d":"147.30"},{"v":145.22999999999996,"d":"145.23"},{"v":143.46999999999997,"d":"143.47"},{"v":141.39999999999995,"d":"141.40"},{"v":149.05999999999997,"d":"149.06"},{"v":151.12999999999997,"d":"151.13"},152.89,149.37,145.54,29.08205]
[297,"LICI",1027.4,{"v":1031.1333333333334,"d":"1031.13"},{"v":1021.2666666666669,"d":"1021.27"},{"v":1015.1333333333334,"d":"1015.13"},{"v":1005.2666666666669,"d":"1005.27"},{"v":1037.2666666666669,"d":"1037.27"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1053.2666666666669,"d":"1053.27"},1041,1025,19.30583]
[298,"LINDEINDIA",8710.65,{"v":8838.666666666666,"d":"8838.67"},{"v":8527.533333333333,"d":"8527.53"},{"v":8344.416666666666,"d":"8344.42"},{"v":8033.283333333333,"d":"8033.28"},{"v":9021.783333333333,"d":"9021.78"},{"v":9332.916666666668,"d":"9332.92"},{"v":9516.033333333333,"d":"9516.03"},9149.8,8655.55,1.60723]
[299,"LLOYDSME",735.2,{"v":731.4333333333334,"d":"731.43"},{"v":722.8666666666668,"d":"722.87"},{"v":710.5333333333334,"d":"710.53"},{"v":701.9666666666668,"d":"701.97"},{"v":743.7666666666668,"d":"743.77"},{"v":752.3333333333334,"d":"752.33"},{"v":764.6666666666667,"d":"764.67"},740,719.1,2.78833]
[300,"LUPIN",1555.7,{"v":1560.8999999999999,"d":"1560.90"},{"v":1546.7999999999997,"d":"1546.80"},{"v":1537.8999999999999,"d":"1537.90"},{"v":1523.7999999999997,"d":"1523.80"},{"v":1569.7999999999997,"d":"1569.80"},{"v":1583.8999999999996,"d":"1583.90"},{"v":1592.7999999999997,"d":"1592.80"},1575,1552,7.43858]
[301,"MMTC",83,84.01,81.54,80.08,77.61,{"v":85.47000000000001,"d":"85.47"},{"v":87.94000000000001,"d":"87.94"},{"v":89.40000000000002,"d":"89.40"},86.48,82.55,83.61122]
[302,"MRF",126301.15,{"v":125872.16666666667,"d":"125872.17"},{"v":125044.33333333334,"d":"125044.33"},{"v":123787.51666666668,"d":"123787.52"},{"v":122959.68333333335,"d":"122959.68"},{"v":127128.98333333334,"d":"127128.98"},{"v":127956.81666666668,"d":"127956.82"},{"v":129213.63333333333,"d":"129213.63"},126700,124615.35,0.06497]
[303,"MTARTECH",1878.7,{"v":1878.2333333333333,"d":"1878.23"},{"v":1856.4666666666667,"d":"1856.47"},{"v":1834.2333333333333,"d":"1834.23"},{"v":1812.4666666666667,"d":"1812.47"},{"v":1900.4666666666667,"d":"1900.47"},{"v":1922.2333333333336,"d":"1922.23"},{"v":1944.4666666666667,"d":"1944.47"},1900,1856,2.69211]
[304,"LODHA",1583.8,{"v":1571.2666666666667,"d":"1571.27"},{"v":1539.5333333333333,"d":"1539.53"},{"v":1495.2666666666667,"d":"1495.27"},{"v":1463.5333333333333,"d":"1463.53"},{"v":1615.5333333333333,"d":"1615.53"},{"v":1647.2666666666664,"d":"1647.27"},{"v":1691.5333333333333,"d":"1691.53"},1603,1527,12.50154]
[305,"MGL",1506.7,{"v":1486.9166666666667,"d":"1486.92"},{"v":1453.8333333333335,"d":"1453.83"},{"v":1400.9666666666667,"d":"1400.97"},{"v":1367.8833333333334,"d":"1367.88"},{"v":1539.7833333333335,"d":"1539.78"},{"v":1572.866666666667,"d":"1572.87"},{"v":1625.7333333333336,"d":"1625.73"},1520,1434.05,11.36231]
[306,"MAHSEAMLES",685.05,{"v":684.4166666666666,"d":"684.42"},{"v":672.1333333333332,"d":"672.13"},{"v":659.2166666666666,"d":"659.22"},{"v":646.9333333333332,"d":"646.93"},{"v":697.3333333333333,"d":"697.33"},{"v":709.6166666666668,"d":"709.62"},{"v":722.5333333333333,"d":"722.53"},696.7,671.5,3.58543]
[307,"M&MFIN",307.15,{"v":306.34999999999997,"d":"306.35"},{"v":302.8499999999999,"d":"302.85"},{"v":298.54999999999995,"d":"298.55"},{"v":295.0499999999999,"d":"295.05"},{"v":310.6499999999999,"d":"310.65"},{"v":314.15000000000003,"d":"314.15"},{"v":318.44999999999993,"d":"318.45"},309.85,302.05,40.80093]
[308,"M&M",2871.2,{"v":2894.4166666666665,"d":"2894.42"},{"v":2834.083333333333,"d":"2834.08"},{"v":2796.9666666666667,"d":"2796.97"},{"v":2736.633333333333,"d":"2736.63"},{"v":2931.533333333333,"d":"2931.53"},{"v":2991.866666666666,"d":"2991.87"},{"v":3028.9833333333327,"d":"3028.98"},2954.75,2857.3,40.24418]
[309,"MHRIL",474.85,{"v":464.1333333333334,"d":"464.13"},{"v":440.26666666666677,"d":"440.27"},{"v":405.6833333333334,"d":"405.68"},{"v":381.8166666666668,"d":"381.82"},{"v":498.71666666666675,"d":"498.72"},{"v":522.5833333333335,"d":"522.58"},{"v":557.1666666666667,"d":"557.17"},488,429.55,21.09227]
[310,"MAHLIFE",630.5,630.85,625.75,{"v":621,"d":"621.00"},{"v":615.9,"d":"615.90"},{"v":635.6,"d":"635.60"},{"v":640.7000000000002,"d":"640.70"},645.45,635.95,626.1,1.47414]
[311,"MANAPPURAM",192.85,{"v":192.76999999999998,"d":"192.77"},{"v":190.33999999999997,"d":"190.34"},{"v":187.82999999999998,"d":"187.83"},{"v":185.39999999999998,"d":"185.40"},{"v":195.27999999999997,"d":"195.28"},{"v":197.70999999999998,"d":"197.71"},{"v":200.21999999999997,"d":"200.22"},195.2,190.26,61.48102]
[312,"MRPL",212.64,{"v":213.52666666666664,"d":"213.53"},{"v":211.1133333333333,"d":"211.11"},{"v":209.58666666666664,"d":"209.59"},{"v":207.1733333333333,"d":"207.17"},{"v":215.05333333333328,"d":"215.05"},{"v":217.46666666666664,"d":"217.47"},{"v":218.99333333333328,"d":"218.99"},215.94,212,14.11542]
[313,"MANKIND",2196.05,{"v":2204.316666666667,"d":"2204.32"},{"v":2170.733333333334,"d":"2170.73"},{"v":2145.416666666667,"d":"2145.42"},{"v":2111.833333333334,"d":"2111.83"},{"v":2229.633333333334,"d":"2229.63"},{"v":2263.216666666667,"d":"2263.22"},{"v":2288.533333333334,"d":"2288.53"},2237.9,2179,2.63342]
[314,"MARICO",628.4,{"v":624.7166666666667,"d":"624.72"},{"v":619.9333333333334,"d":"619.93"},{"v":611.4666666666667,"d":"611.47"},{"v":606.6833333333334,"d":"606.68"},{"v":633.1833333333334,"d":"633.18"},{"v":637.9666666666667,"d":"637.97"},{"v":646.4333333333334,"d":"646.43"},629.5,616.25,9.64116]
[315,"MARUTI",12149.5,{"v":12196.666666666666,"d":"12196.67"},{"v":12087.833333333332,"d":"12087.83"},{"v":12026.166666666666,"d":"12026.17"},{"v":11917.333333333332,"d":"11917.33"},{"v":12258.333333333332,"d":"12258.33"},{"v":12367.166666666664,"d":"12367.17"},{"v":12428.833333333332,"d":"12428.83"},12305.5,12135,9.07751]
[316,"MASTEK",2681.4,{"v":2700.633333333333,"d":"2700.63"},{"v":2654.7666666666664,"d":"2654.77"},{"v":2628.133333333333,"d":"2628.13"},{"v":2582.2666666666664,"d":"2582.27"},{"v":2727.2666666666664,"d":"2727.27"},{"v":2773.133333333333,"d":"2773.13"},{"v":2799.7666666666664,"d":"2799.77"},2746.5,2674,0.40615]
[317,"MFSL",987.35,{"v":991.9166666666666,"d":"991.92"},{"v":978.9333333333333,"d":"978.93"},{"v":970.5166666666667,"d":"970.52"},{"v":957.5333333333333,"d":"957.53"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1013.3166666666666,"d":"1013.32"},{"v":1021.7333333333332,"d":"1021.73"},1004.9,983.5,5.97561]
[318,"MAXHEALTH",934.8,{"v":919.5500000000001,"d":"919.55"},{"v":898.2500000000001,"d":"898.25"},{"v":861.7,"d":"861.70"},{"v":840.4000000000001,"d":"840.40"},{"v":956.1000000000001,"d":"956.10"},{"v":977.4000000000001,"d":"977.40"},{"v":1013.9500000000002,"d":"1013.95"},940.85,883,19.73607]
[319,"MAZDOCK",3982.4,{"v":3982.4833333333336,"d":"3982.48"},{"v":3879.966666666667,"d":"3879.97"},{"v":3777.5333333333338,"d":"3777.53"},{"v":3675.0166666666673,"d":"3675.02"},{"v":4084.916666666667,"d":"4084.92"},{"v":4187.433333333333,"d":"4187.43"},{"v":4289.866666666667,"d":"4289.87"},4085,3880.05,38.61246]
[320,"MEDPLUS",690.85,{"v":693.9333333333334,"d":"693.93"},{"v":685.9166666666667,"d":"685.92"},{"v":680.9833333333333,"d":"680.98"},{"v":672.9666666666667,"d":"672.97"},{"v":698.8666666666668,"d":"698.87"},{"v":706.8833333333334,"d":"706.88"},{"v":711.8166666666668,"d":"711.82"},701.95,689,0.76995]
[321,"METROBRAND",1291.1,{"v":1283.1166666666666,"d":"1283.12"},{"v":1235.2333333333331,"d":"1235.23"},{"v":1179.3666666666666,"d":"1179.37"},{"v":1131.4833333333331,"d":"1131.48"},{"v":1338.9833333333331,"d":"1338.98"},{"v":1386.8666666666668,"d":"1386.87"},{"v":1442.7333333333331,"d":"1442.73"},1331,1227.25,5.78335]
[322,"METROPOLIS",1946.35,{"v":1949.1000000000001,"d":"1949.10"},{"v":1933.2000000000003,"d":"1933.20"},{"v":1920.0500000000002,"d":"1920.05"},{"v":1904.1500000000003,"d":"1904.15"},{"v":1962.2500000000002,"d":"1962.25"},{"v":1978.1500000000003,"d":"1978.15"},{"v":1991.3000000000002,"d":"1991.30"},1965,1935.95,0.6185]
[323,"MINDACORP",478.1,{"v":474.8833333333334,"d":"474.88"},{"v":467.76666666666677,"d":"467.77"},{"v":457.4333333333334,"d":"457.43"},{"v":450.3166666666668,"d":"450.32"},{"v":485.21666666666675,"d":"485.22"},{"v":492.3333333333334,"d":"492.33"},{"v":502.66666666666674,"d":"502.67"},482,464.55,7.89676]
[324,"MSUMI",75.83,{"v":76.25333333333333,"d":"76.25"},{"v":75.17666666666666,"d":"75.18"},{"v":74.52333333333333,"d":"74.52"},{"v":73.44666666666666,"d":"73.45"},{"v":76.90666666666667,"d":"76.91"},{"v":77.98333333333332,"d":"77.98"},{"v":78.63666666666667,"d":"78.64"},77.33,75.6,112.54642]
[325,"MOTILALOFS",689.95,{"v":689.6333333333333,"d":"689.63"},{"v":680.3166666666666,"d":"680.32"},{"v":670.6833333333333,"d":"670.68"},{"v":661.3666666666666,"d":"661.37"},{"v":699.2666666666667,"d":"699.27"},{"v":708.5833333333335,"d":"708.58"},{"v":718.2166666666667,"d":"718.22"},698.95,680,4.9242]
[326,"MPHASIS",2420.95,{"v":2417.6666666666665,"d":"2417.67"},{"v":2400.333333333333,"d":"2400.33"},{"v":2379.7166666666667,"d":"2379.72"},{"v":2362.383333333333,"d":"2362.38"},{"v":2438.283333333333,"d":"2438.28"},{"v":2455.616666666666,"d":"2455.62"},{"v":2476.2333333333327,"d":"2476.23"},2435,2397.05,6.95949]
[327,"MCX",3851.05,{"v":3848.0833333333335,"d":"3848.08"},{"v":3818.166666666667,"d":"3818.17"},{"v":3785.2833333333333,"d":"3785.28"},{"v":3755.366666666667,"d":"3755.37"},{"v":3880.966666666667,"d":"3880.97"},{"v":3910.883333333334,"d":"3910.88"},{"v":3943.7666666666673,"d":"3943.77"},3878,3815.2,2.05916]
[328,"MUTHOOTFIN",1742.25,{"v":1748.8999999999999,"d":"1748.90"},{"v":1727.5499999999997,"d":"1727.55"},1712.85,{"v":1691.4999999999998,"d":"1691.50"},{"v":1763.5999999999997,"d":"1763.60"},{"v":1784.9499999999996,"d":"1784.95"},{"v":1799.6499999999996,"d":"1799.65"},1770.25,1734.2,5.00674]
[329,"NATCOPHARM",1174.3,{"v":1178.3333333333333,"d":"1178.33"},{"v":1164.5166666666664,"d":"1164.52"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1140.9166666666663,"d":"1140.92"},{"v":1188.1166666666666,"d":"1188.12"},{"v":1201.9333333333336,"d":"1201.93"},{"v":1211.7166666666667,"d":"1211.72"},1192.15,1168.55,6.66967]
[330,"NBCC",163.36,{"v":163.30333333333334,"d":"163.30"},{"v":159.60666666666668,"d":"159.61"},{"v":155.85333333333335,"d":"155.85"},{"v":152.1566666666667,"d":"152.16"},{"v":167.05666666666667,"d":"167.06"},{"v":170.75333333333333,"d":"170.75"},{"v":174.50666666666666,"d":"174.51"},167,159.55,531.2851]
[331,"NCC",326.3,{"v":322.8666666666666,"d":"322.87"},{"v":317.73333333333323,"d":"317.73"},{"v":309.16666666666663,"d":"309.17"},{"v":304.03333333333325,"d":"304.03"},{"v":331.4333333333332,"d":"331.43"},{"v":336.56666666666655,"d":"336.57"},{"v":345.1333333333332,"d":"345.13"},328,314.3,62.55443]
[332,"NHPC",100.29,{"v":100.58999999999999,"d":"100.59"},{"v":99.39999999999998,"d":"99.40"},{"v":98.50999999999999,"d":"98.51"},{"v":97.31999999999998,"d":"97.32"},{"v":101.47999999999998,"d":"101.48"},102.67,{"v":103.55999999999997,"d":"103.56"},101.78,99.7,419.74488]
[333,"NLCINDIA",231.51,{"v":234.45666666666668,"d":"234.46"},{"v":227.95333333333335,"d":"227.95"},{"v":224.39666666666668,"d":"224.40"},{"v":217.89333333333335,"d":"217.89"},{"v":238.01333333333335,"d":"238.01"},{"v":244.51666666666668,"d":"244.52"},{"v":248.07333333333335,"d":"248.07"},240.96,230.9,43.28378]
[334,"NMDC",273.25,{"v":269.3666666666667,"d":"269.37"},{"v":263.1333333333333,"d":"263.13"},{"v":253.01666666666665,"d":"253.02"},{"v":246.7833333333333,"d":"246.78"},{"v":279.48333333333335,"d":"279.48"},{"v":285.7166666666667,"d":"285.72"},{"v":295.83333333333337,"d":"295.83"},275.6,259.25,225.34993]
[335,"NSLNISP",59.36,59.24,{"v":58.370000000000005,"d":"58.37"},57.38,{"v":56.510000000000005,"d":"56.51"},{"v":60.230000000000004,"d":"60.23"},{"v":61.099999999999994,"d":"61.10"},62.09,60.11,58.25,104.76656]
[336,"NTPC",357.65,{"v":359.8666666666666,"d":"359.87"},{"v":354.83333333333326,"d":"354.83"},{"v":352.01666666666665,"d":"352.02"},{"v":346.9833333333333,"d":"346.98"},{"v":362.6833333333332,"d":"362.68"},{"v":367.71666666666664,"d":"367.72"},{"v":370.5333333333332,"d":"370.53"},364.9,357.05,143.38604]
[337,"NH",1232.9,{"v":1234.3666666666668,"d":"1234.37"},{"v":1222.5333333333335,"d":"1222.53"},{"v":1212.1666666666667,"d":"1212.17"},{"v":1200.3333333333335,"d":"1200.33"},{"v":1244.7333333333336,"d":"1244.73"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1266.9333333333336,"d":"1266.93"},1246.2,1224,2.30423]
[338,"NATIONALUM",191.29,{"v":189.1,"d":"189.10"},185.41,179.53,175.84,194.98,198.67,{"v":204.54999999999998,"d":"204.55"},192.79,183.22,158.25419]
[339,"NAVINFLUOR",3770.25,{"v":3755.6666666666665,"d":"3755.67"},{"v":3672.333333333333,"d":"3672.33"},{"v":3574.4166666666665,"d":"3574.42"},{"v":3491.083333333333,"d":"3491.08"},{"v":3853.583333333333,"d":"3853.58"},{"v":3936.916666666666,"d":"3936.92"},{"v":4034.833333333333,"d":"4034.83"},3839,3657.75,10.3447]
[340,"NESTLEIND",2539.75,{"v":2530.2999999999997,"d":"2530.30"},{"v":2509.4499999999994,"d":"2509.45"},{"v":2479.1499999999996,"d":"2479.15"},{"v":2458.2999999999993,"d":"2458.30"},{"v":2560.5999999999995,"d":"2560.60"},2581.45,{"v":2611.7499999999995,"d":"2611.75"},2551.15,2500,6.57413]
[341,"NETWORK18",84.09,{"v":84.10000000000001,"d":"84.10"},{"v":83.26000000000002,"d":"83.26"},82.43,{"v":81.59000000000002,"d":"81.59"},{"v":84.93000000000002,"d":"84.93"},{"v":85.77000000000002,"d":"85.77"},{"v":86.60000000000002,"d":"86.60"},84.94,83.27,8.08939]
[342,"NAM-INDIA",652.95,{"v":651.9666666666667,"d":"651.97"},{"v":643.9333333333334,"d":"643.93"},{"v":634.9166666666667,"d":"634.92"},{"v":626.8833333333334,"d":"626.88"},{"v":660.9833333333333,"d":"660.98"},{"v":669.0166666666667,"d":"669.02"},{"v":678.0333333333333,"d":"678.03"},660,642.95,7.77411]
[343,"NUVAMA",5255.25,{"v":5253.683333333333,"d":"5253.68"},{"v":5157.366666666667,"d":"5157.37"},{"v":5059.483333333334,"d":"5059.48"},{"v":4963.166666666667,"d":"4963.17"},{"v":5351.566666666667,"d":"5351.57"},{"v":5447.883333333334,"d":"5447.88"},{"v":5545.766666666666,"d":"5545.77"},5350,5155.8,0.68148]
[344,"NUVOCO",352.15,{"v":351.51666666666665,"d":"351.52"},{"v":347.8333333333333,"d":"347.83"},{"v":343.51666666666665,"d":"343.52"},{"v":339.8333333333333,"d":"339.83"},{"v":355.8333333333333,"d":"355.83"},{"v":359.5166666666667,"d":"359.52"},{"v":363.8333333333333,"d":"363.83"},355.2,347.2,2.20249]
[345,"OBEROIRLTY",1889.75,{"v":1884.4333333333334,"d":"1884.43"},{"v":1867.3666666666668,"d":"1867.37"},{"v":1844.9833333333333,"d":"1844.98"},{"v":1827.9166666666667,"d":"1827.92"},{"v":1906.8166666666668,"d":"1906.82"},{"v":1923.8833333333334,"d":"1923.88"},{"v":1946.2666666666669,"d":"1946.27"},1901.5,1862.05,6.32977]
[346,"ONGC",271.85,{"v":271.65000000000003,"d":"271.65"},{"v":269.30000000000007,"d":"269.30"},{"v":266.75000000000006,"d":"266.75"},{"v":264.4000000000001,"d":"264.40"},{"v":274.20000000000005,"d":"274.20"},{"v":276.55000000000007,"d":"276.55"},{"v":279.1,"d":"279.10"},274,269.1,128.26509]
[347,"OIL",685.05,{"v":689.8166666666666,"d":"689.82"},{"v":677.6333333333332,"d":"677.63"},{"v":670.2166666666666,"d":"670.22"},{"v":658.0333333333332,"d":"658.03"},{"v":697.2333333333332,"d":"697.23"},{"v":709.4166666666666,"d":"709.42"},{"v":716.8333333333333,"d":"716.83"},702,682.4,26.74698]
[348,"OLECTRA",1762.7,{"v":1765.5666666666666,"d":"1765.57"},{"v":1752.1333333333332,"d":"1752.13"},{"v":1741.5666666666666,"d":"1741.57"},{"v":1728.1333333333332,"d":"1728.13"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1789.5666666666666,"d":"1789.57"},{"v":1800.1333333333332,"d":"1800.13"},1779,1755,3.05932]
[349,"PAYTM",411.5,{"v":413.84999999999997,"d":"413.85"},{"v":407.8999999999999,"d":"407.90"},{"v":404.29999999999995,"d":"404.30"},{"v":398.3499999999999,"d":"398.35"},{"v":417.44999999999993,"d":"417.45"},{"v":423.4,"d":"423.40"},{"v":426.99999999999994,"d":"427.00"},419.8,410.25,19.05808]
[350,"OFSS",9735.8,{"v":9787.266666666666,"d":"9787.27"},{"v":9649.533333333333,"d":"9649.53"},{"v":9563.266666666666,"d":"9563.27"},{"v":9425.533333333333,"d":"9425.53"},{"v":9873.533333333333,"d":"9873.53"},{"v":10011.266666666666,"d":"10011.27"},{"v":10097.533333333333,"d":"10097.53"},9925,9701,2.39347]
[351,"POLICYBZR",1355,{"v":1356.8500000000001,"d":"1356.85"},{"v":1343.7000000000003,"d":"1343.70"},{"v":1332.4,"d":"1332.40"},{"v":1319.2500000000002,"d":"1319.25"},{"v":1368.1500000000003,"d":"1368.15"},{"v":1381.3000000000004,"d":"1381.30"},{"v":1392.6000000000004,"d":"1392.60"},1370,1345.55,7.95109]
[352,"PCBL",260.2,{"v":257.3666666666666,"d":"257.37"},{"v":252.8833333333332,"d":"252.88"},{"v":245.5666666666666,"d":"245.57"},{"v":241.0833333333332,"d":"241.08"},{"v":264.6833333333332,"d":"264.68"},{"v":269.1666666666667,"d":"269.17"},{"v":276.48333333333323,"d":"276.48"},261.85,250.05,31.00585]
[353,"PIIND",3774.95,{"v":3745.866666666667,"d":"3745.87"},{"v":3686.7333333333336,"d":"3686.73"},{"v":3598.516666666667,"d":"3598.52"},{"v":3539.3833333333337,"d":"3539.38"},{"v":3834.0833333333335,"d":"3834.08"},{"v":3893.2166666666667,"d":"3893.22"},{"v":3981.4333333333334,"d":"3981.43"},3805,3657.65,8.05768]
[354,"PNBHOUSING",791.8,{"v":796.7166666666667,"d":"796.72"},{"v":780.0833333333334,"d":"780.08"},{"v":768.3666666666667,"d":"768.37"},{"v":751.7333333333333,"d":"751.73"},{"v":808.4333333333334,"d":"808.43"},{"v":825.0666666666666,"d":"825.07"},{"v":836.7833333333334,"d":"836.78"},813.35,785,236.56623]
[355,"PNCINFRA",464.35,465.45,{"v":459.9,"d":"459.90"},455.45,{"v":449.9,"d":"449.90"},{"v":469.9,"d":"469.90"},{"v":475.45000000000005,"d":"475.45"},{"v":479.9,"d":"479.90"},471,461,9.3097]
[356,"PVRINOX",1383.75,{"v":1386.5166666666667,"d":"1386.52"},{"v":1376.7833333333333,"d":"1376.78"},{"v":1369.8166666666666,"d":"1369.82"},{"v":1360.0833333333333,"d":"1360.08"},{"v":1393.4833333333333,"d":"1393.48"},{"v":1403.2166666666665,"d":"1403.22"},{"v":1410.1833333333334,"d":"1410.18"},1396.25,1379.55,2.60067]
[357,"PAGEIND",39560.95,{"v":39282.816666666666,"d":"39282.82"},{"v":38935.683333333334,"d":"38935.68"},{"v":38310.41666666667,"d":"38310.42"},{"v":37963.28333333334,"d":"37963.28"},{"v":39908.08333333333,"d":"39908.08"},{"v":40255.21666666666,"d":"40255.22"},{"v":40880.48333333332,"d":"40880.48"},39629.95,38657.55,0.17723]
[358,"PATANJALI",1468.7,{"v":1469.0333333333335,"d":"1469.03"},{"v":1454.066666666667,"d":"1454.07"},{"v":1439.4333333333336,"d":"1439.43"},{"v":1424.4666666666672,"d":"1424.47"},{"v":1483.666666666667,"d":"1483.67"},{"v":1498.6333333333337,"d":"1498.63"},{"v":1513.2666666666669,"d":"1513.27"},1484,1454.4,2.53799]
[359,"PERSISTENT",3898.35,{"v":3879.6166666666663,"d":"3879.62"},{"v":3846.283333333333,"d":"3846.28"},{"v":3794.2166666666667,"d":"3794.22"},{"v":3760.883333333333,"d":"3760.88"},{"v":3931.6833333333325,"d":"3931.68"},{"v":3965.0166666666655,"d":"3965.02"},{"v":4017.083333333332,"d":"4017.08"},3912.95,3827.55,3.13508]
[360,"PETRONET",314.2,{"v":312.24999999999994,"d":"312.25"},{"v":309.5999999999999,"d":"309.60"},{"v":304.99999999999994,"d":"305.00"},{"v":302.3499999999999,"d":"302.35"},{"v":316.8499999999999,"d":"316.85"},{"v":319.4999999999999,"d":"319.50"},{"v":324.0999999999999,"d":"324.10"},314.9,307.65,44.20665]
[361,"PHOENIXLTD",3671.65,{"v":3658.7666666666664,"d":"3658.77"},{"v":3607.533333333333,"d":"3607.53"},{"v":3543.4166666666665,"d":"3543.42"},{"v":3492.183333333333,"d":"3492.18"},{"v":3722.8833333333328,"d":"3722.88"},{"v":3774.1166666666663,"d":"3774.12"},{"v":3838.2333333333327,"d":"3838.23"},3710,3594.65,2.8488]
[362,"PIDILITIND",3132.45,{"v":3128.616666666667,"d":"3128.62"},{"v":3099.1833333333334,"d":"3099.18"},{"v":3065.9166666666665,"d":"3065.92"},{"v":3036.483333333333,"d":"3036.48"},{"v":3161.8833333333337,"d":"3161.88"},{"v":3191.316666666667,"d":"3191.32"},{"v":3224.583333333334,"d":"3224.58"},3158.05,3095.35,4.68706]
[363,"PEL",907.85,{"v":905.1666666666666,"d":"905.17"},{"v":895.3333333333333,"d":"895.33"},{"v":882.8166666666666,"d":"882.82"},{"v":872.9833333333332,"d":"872.98"},{"v":917.6833333333333,"d":"917.68"},{"v":927.5166666666665,"d":"927.52"},{"v":940.0333333333333,"d":"940.03"},915,892.65,12.26711]
[364,"PPLPHARMA",155.26,{"v":155.24666666666664,"d":"155.25"},{"v":153.3233333333333,"d":"153.32"},{"v":151.38666666666666,"d":"151.39"},{"v":149.4633333333333,"d":"149.46"},{"v":157.18333333333328,"d":"157.18"},{"v":159.10666666666663,"d":"159.11"},{"v":161.04333333333327,"d":"161.04"},157.17,153.31,25.11487]
[365,"POLYMED",2001.2,{"v":1987.6500000000003,"d":"1987.65"},{"v":1964.4000000000005,"d":"1964.40"},{"v":1927.6000000000001,"d":"1927.60"},{"v":1904.3500000000004,"d":"1904.35"},{"v":2024.4500000000007,"d":"2024.45"},{"v":2047.7000000000003,"d":"2047.70"},{"v":2084.500000000001,"d":"2084.50"},2010.9,1950.85,0.39655]
[366,"POLYCAB",6956.45,{"v":6962.316666666667,"d":"6962.32"},{"v":6899.133333333333,"d":"6899.13"},{"v":6841.816666666667,"d":"6841.82"},{"v":6778.633333333333,"d":"6778.63"},{"v":7019.633333333333,"d":"7019.63"},{"v":7082.816666666666,"d":"7082.82"},{"v":7140.133333333333,"d":"7140.13"},7025.5,6905,2.24893]
[367,"POONAWALLA",422.4,{"v":424.8999999999999,"d":"424.90"},{"v":419.09999999999985,"d":"419.10"},{"v":415.79999999999995,"d":"415.80"},{"v":409.9999999999999,"d":"410.00"},{"v":428.1999999999998,"d":"428.20"},{"v":433.9999999999999,"d":"434.00"},{"v":437.2999999999998,"d":"437.30"},430.7,421.6,18.55484]
[368,"PFC",481.35,{"v":484.7166666666667,"d":"484.72"},{"v":474.4333333333334,"d":"474.43"},{"v":467.5166666666667,"d":"467.52"},{"v":457.2333333333334,"d":"457.23"},{"v":491.6333333333334,"d":"491.63"},{"v":501.9166666666667,"d":"501.92"},{"v":508.83333333333337,"d":"508.83"},495,477.8,258.48843]
[369,"POWERGRID",324.55,325.05,{"v":321.8,"d":"321.80"},319.05,{"v":315.8,"d":"315.80"},{"v":327.8,"d":"327.80"},331.05,{"v":333.8,"d":"333.80"},328.3,322.3,117.49507]
[370,"PRAJIND",694.85,{"v":697.9666666666666,"d":"697.97"},{"v":683.9333333333332,"d":"683.93"},{"v":673.0166666666665,"d":"673.02"},{"v":658.9833333333331,"d":"658.98"},{"v":708.8833333333332,"d":"708.88"},{"v":722.9166666666667,"d":"722.92"},{"v":733.8333333333333,"d":"733.83"},712,687.05,16.56079]
[371,"PRESTIGE",2013.8,{"v":1977.1666666666667,"d":"1977.17"},{"v":1903.7833333333333,"d":"1903.78"},{"v":1793.7666666666667,"d":"1793.77"},{"v":1720.3833333333332,"d":"1720.38"},{"v":2087.1833333333334,"d":"2087.18"},{"v":2160.566666666667,"d":"2160.57"},{"v":2270.5833333333335,"d":"2270.58"},2050.55,1867.15,22.37306]
[372,"PRINCEPIPE",679.1,{"v":680.6166666666667,"d":"680.62"},{"v":673.5833333333334,"d":"673.58"},{"v":668.0666666666667,"d":"668.07"},{"v":661.0333333333334,"d":"661.03"},{"v":686.1333333333333,"d":"686.13"},{"v":693.1666666666666,"d":"693.17"},{"v":698.6833333333333,"d":"698.68"},687.65,675.1,0.95149]
[373,"PRSMJOHNSN",172.46,171.24,{"v":169.23000000000002,"d":"169.23"},{"v":166,"d":"166.00"},163.99,{"v":174.47000000000003,"d":"174.47"},{"v":176.48000000000002,"d":"176.48"},{"v":179.71000000000004,"d":"179.71"},173.25,168.01,4.3271]
[374,"PGHH",16232.15,{"v":16378.9,"d":"16378.90"},16009.25,15786.35,{"v":15416.7,"d":"15416.70"},{"v":16601.8,"d":"16601.80"},{"v":16971.449999999997,"d":"16971.45"},17194.35,16748.55,16156,0.06836]
[375,"PNB",128.49,{"v":128.71333333333334,"d":"128.71"},{"v":127.57666666666668,"d":"127.58"},{"v":126.66333333333334,"d":"126.66"},{"v":125.52666666666669,"d":"125.53"},{"v":129.62666666666667,"d":"129.63"},{"v":130.76333333333332,"d":"130.76"},{"v":131.67666666666668,"d":"131.68"},129.85,127.8,224.69105]
[376,"QUESS",602.9,{"v":604.6666666666666,"d":"604.67"},{"v":597.2333333333332,"d":"597.23"},{"v":591.5666666666666,"d":"591.57"},{"v":584.1333333333332,"d":"584.13"},{"v":610.3333333333333,"d":"610.33"},{"v":617.7666666666667,"d":"617.77"},{"v":623.4333333333333,"d":"623.43"},612.1,599,1.06137]
[377,"RRKABEL",1750.7,{"v":1750.4666666666665,"d":"1750.47"},{"v":1738.933333333333,"d":"1738.93"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1715.633333333333,"d":"1715.63"},{"v":1762.233333333333,"d":"1762.23"},{"v":1773.7666666666662,"d":"1773.77"},{"v":1785.5333333333328,"d":"1785.53"},1762,1738.7,0.49063]
[378,"RBLBANK",267.09,{"v":267.25333333333333,"d":"267.25"},{"v":264.84666666666664,"d":"264.85"},{"v":262.6033333333333,"d":"262.60"},{"v":260.1966666666666,"d":"260.20"},{"v":269.49666666666667,"d":"269.50"},{"v":271.9033333333334,"d":"271.90"},{"v":274.1466666666667,"d":"274.15"},269.66,265.01,50.05525]
[379,"RECLTD",506.7,{"v":507.31666666666666,"d":"507.32"},{"v":498.6333333333333,"d":"498.63"},{"v":490.56666666666666,"d":"490.57"},{"v":481.8833333333333,"d":"481.88"},{"v":515.3833333333333,"d":"515.38"},{"v":524.0666666666666,"d":"524.07"},{"v":532.1333333333333,"d":"532.13"},516,499.25,169.10479]
[380,"RHIM",659.7,{"v":662.3166666666666,"d":"662.32"},{"v":655.4833333333332,"d":"655.48"},{"v":651.2666666666667,"d":"651.27"},{"v":644.4333333333333,"d":"644.43"},{"v":666.5333333333332,"d":"666.53"},{"v":673.3666666666667,"d":"673.37"},{"v":677.5833333333331,"d":"677.58"},669.15,658.1,1.04499]
[381,"RITES",700.4,{"v":696.0833333333334,"d":"696.08"},{"v":687.7666666666668,"d":"687.77"},{"v":675.1333333333334,"d":"675.13"},{"v":666.8166666666668,"d":"666.82"},{"v":708.7166666666667,"d":"708.72"},{"v":717.0333333333333,"d":"717.03"},{"v":729.6666666666666,"d":"729.67"},704.4,683.45,7.95946]
[382,"RADICO",1786.45,{"v":1785,"d":"1785.00"},1763.55,{"v":1740.6499999999999,"d":"1740.65"},{"v":1719.1999999999998,"d":"1719.20"},{"v":1807.9,"d":"1807.90"},1829.35,{"v":1852.2500000000002,"d":"1852.25"},1806.45,1762.1,1.70205]
[383,"RVNL",387.3,{"v":387.56666666666666,"d":"387.57"},{"v":382.8333333333333,"d":"382.83"},{"v":378.3666666666667,"d":"378.37"},{"v":373.6333333333333,"d":"373.63"},{"v":392.0333333333333,"d":"392.03"},{"v":396.76666666666665,"d":"396.77"},{"v":401.2333333333333,"d":"401.23"},392.3,383.1,114.37105]
[384,"RAILTEL",434.45,{"v":430.7833333333333,"d":"430.78"},{"v":423.8666666666666,"d":"423.87"},{"v":413.2833333333333,"d":"413.28"},{"v":406.3666666666666,"d":"406.37"},{"v":441.3666666666666,"d":"441.37"},{"v":448.28333333333336,"d":"448.28"},{"v":458.8666666666666,"d":"458.87"},437.7,420.2,47.69429]
[385,"RAINBOW",1294.25,{"v":1296.6000000000001,"d":"1296.60"},{"v":1278.6500000000003,"d":"1278.65"},{"v":1263.0500000000002,"d":"1263.05"},{"v":1245.1000000000004,"d":"1245.10"},{"v":1312.2000000000003,"d":"1312.20"},1330.15,{"v":1345.7500000000002,"d":"1345.75"},1314.55,1281,0.67894]
[386,"RAJESHEXPO",289.8,289.65,{"v":286.79999999999995,"d":"286.80"},{"v":283.79999999999995,"d":"283.80"},{"v":280.94999999999993,"d":"280.95"},292.65,{"v":295.5,"d":"295.50"},{"v":298.5,"d":"298.50"},292.5,286.65,3.25786]
[387,"RKFORGE",871.95,862.65,{"v":841.3,"d":"841.30"},810.65,{"v":789.3,"d":"789.30"},{"v":893.3,"d":"893.30"},{"v":914.6500000000001,"d":"914.65"},{"v":945.3,"d":"945.30"},884,832,27.78825]
[388,"RCF",222.26,{"v":209.60999999999999,"d":"209.61"},{"v":196.95999999999998,"d":"196.96"},171.66,159.01,{"v":234.90999999999997,"d":"234.91"},247.56,{"v":272.85999999999996,"d":"272.86"},222.26,184.31,1439.36858]
[389,"RATNAMANI",3511.3,{"v":3497.7000000000003,"d":"3497.70"},{"v":3408.4000000000005,"d":"3408.40"},{"v":3305.5000000000005,"d":"3305.50"},{"v":3216.2000000000007,"d":"3216.20"},{"v":3600.6000000000004,"d":"3600.60"},{"v":3689.9000000000005,"d":"3689.90"},{"v":3792.8,"d":"3792.80"},3587,3394.8,0.66549]
[390,"RTNINDIA",81.83,{"v":82.06666666666666,"d":"82.07"},{"v":79.24333333333333,"d":"79.24"},{"v":76.65666666666667,"d":"76.66"},{"v":73.83333333333333,"d":"73.83"},{"v":84.65333333333332,"d":"84.65"},{"v":87.47666666666665,"d":"87.48"},{"v":90.06333333333332,"d":"90.06"},84.89,79.48,131.51422]
[391,"RAYMOND",2405.8,{"v":2421.6,"d":"2421.60"},2384.25,{"v":2362.7000000000003,"d":"2362.70"},{"v":2325.3500000000004,"d":"2325.35"},{"v":2443.1499999999996,"d":"2443.15"},{"v":2480.499999999999,"d":"2480.50"},{"v":2502.0499999999993,"d":"2502.05"},2458.95,2400.05,0.7126]
[392,"REDINGTON",216.35,{"v":215.43666666666664,"d":"215.44"},{"v":213.4233333333333,"d":"213.42"},{"v":210.49666666666664,"d":"210.50"},{"v":208.4833333333333,"d":"208.48"},{"v":218.3633333333333,"d":"218.36"},{"v":220.37666666666667,"d":"220.38"},{"v":223.30333333333328,"d":"223.30"},217.45,212.51,10.59448]
[393,"RELIANCE",2947.4,{"v":2937.7666666666664,"d":"2937.77"},{"v":2909.833333333333,"d":"2909.83"},{"v":2872.2666666666664,"d":"2872.27"},{"v":2844.333333333333,"d":"2844.33"},{"v":2975.333333333333,"d":"2975.33"},{"v":3003.2666666666664,"d":"3003.27"},{"v":3040.833333333333,"d":"3040.83"},2965.7,2900.2,80.56888]
[394,"RBA",106.46,{"v":107.32666666666667,"d":"107.33"},{"v":105.28333333333333,"d":"105.28"},{"v":104.10666666666667,"d":"104.11"},{"v":102.06333333333333,"d":"102.06"},{"v":108.50333333333333,"d":"108.50"},{"v":110.54666666666665,"d":"110.55"},{"v":111.72333333333333,"d":"111.72"},109.37,106.15,18.30256]
[395,"ROUTE",1517.15,{"v":1522.6333333333332,"d":"1522.63"},{"v":1494.5166666666664,"d":"1494.52"},{"v":1471.8833333333332,"d":"1471.88"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1573.3833333333332,"d":"1573.38"},{"v":1596.0166666666664,"d":"1596.02"},1550.75,1500,1.15072]
[396,"SBFC",86.86,{"v":86.61333333333334,"d":"86.61"},{"v":85.72666666666669,"d":"85.73"},{"v":84.59333333333335,"d":"84.59"},{"v":83.70666666666669,"d":"83.71"},{"v":87.74666666666668,"d":"87.75"},{"v":88.63333333333334,"d":"88.63"},{"v":89.76666666666668,"d":"89.77"},87.5,85.48,39.75505]
[397,"SBICARD",732.5,{"v":733.2166666666667,"d":"733.22"},{"v":727.9333333333334,"d":"727.93"},{"v":723.3666666666667,"d":"723.37"},{"v":718.0833333333334,"d":"718.08"},{"v":737.7833333333334,"d":"737.78"},{"v":743.0666666666667,"d":"743.07"},{"v":747.6333333333334,"d":"747.63"},738.5,728.65,8.86197]
[398,"SBILIFE",1455.5,{"v":1462.6166666666668,"d":"1462.62"},{"v":1444.3333333333335,"d":"1444.33"},{"v":1433.1666666666667,"d":"1433.17"},{"v":1414.8833333333334,"d":"1414.88"},{"v":1473.7833333333335,"d":"1473.78"},{"v":1492.0666666666668,"d":"1492.07"},{"v":1503.2333333333336,"d":"1503.23"},1480.9,1451.45,14.44553]
[399,"SJVN",132.28,{"v":132.62666666666667,"d":"132.63"},{"v":130.87333333333333,"d":"130.87"},{"v":129.46666666666667,"d":"129.47"},{"v":127.71333333333334,"d":"127.71"},{"v":134.03333333333333,"d":"134.03"},{"v":135.78666666666666,"d":"135.79"},{"v":137.19333333333333,"d":"137.19"},134.38,131.22,87.99777]
[400,"SKFINDIA",6743.4,{"v":6752.099999999999,"d":"6752.10"},{"v":6641.299999999999,"d":"6641.30"},{"v":6539.2,"d":"6539.20"},{"v":6428.4,"d":"6428.40"},{"v":6854.199999999999,"d":"6854.20"},{"v":6965,"d":"6965.00"},{"v":7067.0999999999985,"d":"7067.10"},6862.9,6650,0.55052]
[401,"SRF",2499.35,{"v":2463.1,"d":"2463.10"},2416.25,2333.15,{"v":2286.3,"d":"2286.30"},{"v":2546.2,"d":"2546.20"},{"v":2593.0499999999993,"d":"2593.05"},{"v":2676.1499999999996,"d":"2676.15"},2509.95,2380,11.37819]
[402,"SAFARI",2059.15,{"v":2069.383333333333,"d":"2069.38"},{"v":2038.7666666666664,"d":"2038.77"},{"v":2018.3833333333332,"d":"2018.38"},{"v":1987.7666666666664,"d":"1987.77"},{"v":2089.7666666666664,"d":"2089.77"},{"v":2120.383333333333,"d":"2120.38"},{"v":2140.7666666666664,"d":"2140.77"},2100,2049,0.20242]
[403,"MOTHERSON",185.43,{"v":185.16333333333333,"d":"185.16"},{"v":182.12666666666667,"d":"182.13"},{"v":178.82333333333335,"d":"178.82"},{"v":175.7866666666667,"d":"175.79"},{"v":188.46666666666664,"d":"188.47"},{"v":191.50333333333333,"d":"191.50"},{"v":194.80666666666662,"d":"194.81"},188.2,181.86,410.65783]
[404,"SANOFI",6921.6,{"v":6983.2,"d":"6983.20"},{"v":6816.4,"d":"6816.40"},{"v":6711.2,"d":"6711.20"},{"v":6544.4,"d":"6544.40"},{"v":7088.4,"d":"7088.40"},{"v":7255.200000000001,"d":"7255.20"},{"v":7360.4,"d":"7360.40"},7150,6878,0.21833]
[405,"SAPPHIRE",1576.3,{"v":1602.5166666666667,"d":"1602.52"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1491.7666666666667,"d":"1491.77"},{"v":1423.2833333333333,"d":"1423.28"},{"v":1644.7833333333333,"d":"1644.78"},{"v":1713.2666666666664,"d":"1713.27"},{"v":1755.5333333333333,"d":"1755.53"},1671,1560.25,11.51]
[406,"SAREGAMA",555.3,{"v":555.6833333333333,"d":"555.68"},{"v":551.3666666666666,"d":"551.37"},{"v":547.4333333333333,"d":"547.43"},{"v":543.1166666666666,"d":"543.12"},{"v":559.6166666666666,"d":"559.62"},{"v":563.9333333333334,"d":"563.93"},{"v":567.8666666666666,"d":"567.87"},560,551.75,7.71941]
[407,"SCHAEFFLER",4670.6,{"v":4661.566666666667,"d":"4661.57"},{"v":4632.183333333333,"d":"4632.18"},{"v":4593.766666666666,"d":"4593.77"},{"v":4564.383333333333,"d":"4564.38"},{"v":4699.983333333334,"d":"4699.98"},{"v":4729.366666666667,"d":"4729.37"},{"v":4767.783333333334,"d":"4767.78"},4690.95,4623.15,0.98771]
[408,"SCHNEIDER",922.9,{"v":922.9333333333334,"d":"922.93"},{"v":891.1666666666667,"d":"891.17"},{"v":859.4333333333334,"d":"859.43"},{"v":827.6666666666667,"d":"827.67"},{"v":954.6666666666667,"d":"954.67"},{"v":986.4333333333334,"d":"986.43"},{"v":1018.1666666666667,"d":"1018.17"},954.7,891.2,4.82831]
[409,"SHREECEM",27698.45,{"v":27603.06666666667,"d":"27603.07"},{"v":27439.233333333337,"d":"27439.23"},{"v":27180.016666666666,"d":"27180.02"},{"v":27016.183333333334,"d":"27016.18"},{"v":27862.28333333334,"d":"27862.28"},{"v":28026.116666666676,"d":"28026.12"},{"v":28285.333333333343,"d":"28285.33"},27766.9,27343.85,0.30646]
[410,"RENUKA",51.61,{"v":51.653333333333336,"d":"51.65"},{"v":50.60666666666667,"d":"50.61"},{"v":49.60333333333333,"d":"49.60"},{"v":48.556666666666665,"d":"48.56"},{"v":52.65666666666667,"d":"52.66"},{"v":53.70333333333334,"d":"53.70"},{"v":54.70666666666668,"d":"54.71"},52.7,50.65,659.75099]
[411,"SHRIRAMFIN",2805.2,2808.15,{"v":2761.8,"d":"2761.80"},{"v":2718.4,"d":"2718.40"},2672.05,2851.55,{"v":2897.8999999999996,"d":"2897.90"},{"v":2941.3,"d":"2941.30"},2854.5,2764.75,13.89762]
[412,"SHYAMMETL",679,{"v":678.3166666666667,"d":"678.32"},{"v":670.6333333333334,"d":"670.63"},{"v":662.2666666666668,"d":"662.27"},{"v":654.5833333333335,"d":"654.58"},{"v":686.6833333333334,"d":"686.68"},{"v":694.3666666666666,"d":"694.37"},{"v":702.7333333333333,"d":"702.73"},686,669.95,5.53099]
[413,"SIEMENS",7524.9,7502.25,{"v":7452.7,"d":"7452.70"},{"v":7380.5,"d":"7380.50"},7330.95,7574.45,{"v":7623.999999999999,"d":"7624.00"},{"v":7696.2,"d":"7696.20"},7551.8,7430.05,3.12158]
[414,"SIGNATURE",1397.1,{"v":1401.5,"d":"1401.50"},1378.75,{"v":1360.4,"d":"1360.40"},1337.65,1419.85,{"v":1442.6,"d":"1442.60"},{"v":1460.9499999999998,"d":"1460.95"},1424.25,1383.15,6.86872]
[415,"SOBHA",2047.25,{"v":2049.0833333333335,"d":"2049.08"},{"v":2023.166666666667,"d":"2023.17"},{"v":1999.0833333333335,"d":"1999.08"},{"v":1973.166666666667,"d":"1973.17"},{"v":2073.166666666667,"d":"2073.17"},{"v":2099.083333333334,"d":"2099.08"},{"v":2123.166666666667,"d":"2123.17"},2075,2025,1.14979]
[416,"SOLARINDS",9795.7,{"v":9819.233333333334,"d":"9819.23"},{"v":9709.466666666667,"d":"9709.47"},{"v":9623.233333333334,"d":"9623.23"},{"v":9513.466666666667,"d":"9513.47"},{"v":9905.466666666667,"d":"9905.47"},{"v":10015.233333333334,"d":"10015.23"},{"v":10101.466666666667,"d":"10101.47"},9929,9733,0.71977]
[417,"SONACOMS",637.7,{"v":638.3000000000001,"d":"638.30"},{"v":632.5000000000001,"d":"632.50"},{"v":627.3000000000001,"d":"627.30"},{"v":621.5000000000001,"d":"621.50"},{"v":643.5000000000001,"d":"643.50"},{"v":649.3000000000001,"d":"649.30"},{"v":654.5000000000001,"d":"654.50"},644.1,633.1,9.68158]
[418,"SONATSOFTW",602.6,{"v":590.8666666666667,"d":"590.87"},{"v":576.7333333333333,"d":"576.73"},{"v":550.8666666666667,"d":"550.87"},{"v":536.7333333333333,"d":"536.73"},{"v":616.7333333333333,"d":"616.73"},{"v":630.8666666666668,"d":"630.87"},{"v":656.7333333333333,"d":"656.73"},605,565,20.94584]
[419,"STARHEALTH",528.7,{"v":527.8333333333334,"d":"527.83"},{"v":525.0166666666668,"d":"525.02"},{"v":521.3333333333334,"d":"521.33"},{"v":518.5166666666668,"d":"518.52"},{"v":531.5166666666668,"d":"531.52"},{"v":534.3333333333334,"d":"534.33"},{"v":538.0166666666668,"d":"538.02"},530.65,524.15,8.03218]
[420,"SBIN",843.75,{"v":846.4,"d":"846.40"},{"v":839.6999999999999,"d":"839.70"},835.65,{"v":828.9499999999999,"d":"828.95"},{"v":850.4499999999999,"d":"850.45"},857.15,{"v":861.1999999999999,"d":"861.20"},853.1,842.35,139.85352]
[421,"SAIL",154.03,{"v":152.94333333333336,"d":"152.94"},{"v":151.5866666666667,"d":"151.59"},{"v":149.14333333333335,"d":"149.14"},{"v":147.7866666666667,"d":"147.79"},{"v":155.3866666666667,"d":"155.39"},{"v":156.74333333333334,"d":"156.74"},{"v":159.18666666666672,"d":"159.19"},154.3,150.5,284.56396]
[422,"SWSOLAR",737.3,745.25,727.05,{"v":716.8,"d":"716.80"},{"v":698.5999999999999,"d":"698.60"},{"v":755.5,"d":"755.50"},{"v":773.7,"d":"773.70"},783.95,763.45,735,6.53748]
[423,"STLTECH",136.52,{"v":136.64333333333332,"d":"136.64"},{"v":134.28666666666663,"d":"134.29"},{"v":132.0533333333333,"d":"132.05"},{"v":129.69666666666663,"d":"129.70"},{"v":138.87666666666664,"d":"138.88"},{"v":141.23333333333332,"d":"141.23"},{"v":143.46666666666664,"d":"143.47"},139,134.41,23.87195]
[424,"SUMICHEM",496.35,{"v":489.8833333333334,"d":"489.88"},{"v":476.76666666666677,"d":"476.77"},{"v":457.1833333333334,"d":"457.18"},{"v":444.0666666666668,"d":"444.07"},{"v":509.46666666666675,"d":"509.47"},{"v":522.5833333333335,"d":"522.58"},{"v":542.1666666666667,"d":"542.17"},503,470.3,15.7297]
[425,"SPARC",238.11,236.92,{"v":232.43999999999997,"d":"232.44"},{"v":226.76999999999998,"d":"226.77"},{"v":222.28999999999996,"d":"222.29"},{"v":242.58999999999997,"d":"242.59"},247.07,{"v":252.73999999999998,"d":"252.74"},241.4,231.25,15.28819]
[426,"SUNPHARMA",1471,{"v":1475.3166666666666,"d":"1475.32"},{"v":1462.6833333333332,"d":"1462.68"},{"v":1454.3666666666666,"d":"1454.37"},{"v":1441.7333333333331,"d":"1441.73"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1504.5833333333333,"d":"1504.58"},1487.95,1467,41.68375]
[427,"SUNTV",770.95,{"v":771.9666666666667,"d":"771.97"},{"v":764.9833333333333,"d":"764.98"},{"v":759.0166666666667,"d":"759.02"},{"v":752.0333333333333,"d":"752.03"},{"v":777.9333333333334,"d":"777.93"},{"v":784.9166666666667,"d":"784.92"},{"v":790.8833333333334,"d":"790.88"},778.95,766,14.67963]
[428,"SUNDARMFIN",4700.25,{"v":4712.516666666666,"d":"4712.52"},{"v":4645.283333333333,"d":"4645.28"},{"v":4590.316666666667,"d":"4590.32"},{"v":4523.083333333333,"d":"4523.08"},{"v":4767.483333333333,"d":"4767.48"},{"v":4834.716666666666,"d":"4834.72"},{"v":4889.6833333333325,"d":"4889.68"},4779.75,4657.55,1.39753]
[429,"SUNDRMFAST",1300,{"v":1299.9666666666667,"d":"1299.97"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1265.8666666666668,"d":"1265.87"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1351.1333333333332,"d":"1351.13"},1317,1282.9,3.21484]
[430,"SUNTECK",601.65,{"v":604.9666666666666,"d":"604.97"},{"v":594.4833333333331,"d":"594.48"},{"v":587.3166666666665,"d":"587.32"},{"v":576.833333333333,"d":"576.83"},{"v":612.1333333333332,"d":"612.13"},{"v":622.6166666666666,"d":"622.62"},{"v":629.7833333333333,"d":"629.78"},615.45,597.8,15.23472]
[431,"SUPREMEIND",6149.55,{"v":6139.816666666667,"d":"6139.82"},{"v":6079.733333333334,"d":"6079.73"},{"v":6009.916666666667,"d":"6009.92"},{"v":5949.833333333334,"d":"5949.83"},{"v":6209.633333333333,"d":"6209.63"},{"v":6269.716666666667,"d":"6269.72"},{"v":6339.533333333333,"d":"6339.53"},6199.9,6070,0.94694]
[432,"SUVENPHAR",724.1,{"v":724.5,"d":"724.50"},{"v":710.1,"d":"710.10"},{"v":696.1,"d":"696.10"},{"v":681.7,"d":"681.70"},{"v":738.5,"d":"738.50"},{"v":752.9000000000001,"d":"752.90"},{"v":766.9,"d":"766.90"},738.9,710.5,2.63287]
[433,"SUZLON",50.53,{"v":50.473333333333336,"d":"50.47"},{"v":49.60666666666667,"d":"49.61"},{"v":48.68333333333333,"d":"48.68"},{"v":47.81666666666666,"d":"47.82"},{"v":51.396666666666675,"d":"51.40"},{"v":52.263333333333335,"d":"52.26"},{"v":53.18666666666668,"d":"53.19"},51.34,49.55,990.70183]
[434,"SWANENERGY",650.6,{"v":653.1999999999999,"d":"653.20"},{"v":642.3999999999999,"d":"642.40"},{"v":634.1999999999999,"d":"634.20"},{"v":623.3999999999999,"d":"623.40"},{"v":661.3999999999999,"d":"661.40"},{"v":672.1999999999998,"d":"672.20"},{"v":680.3999999999999,"d":"680.40"},664,645,11.47529]
[435,"SYNGENE",713.1,{"v":712.5666666666667,"d":"712.57"},{"v":706.6833333333334,"d":"706.68"},{"v":700.2666666666667,"d":"700.27"},{"v":694.3833333333333,"d":"694.38"},{"v":718.9833333333335,"d":"718.98"},{"v":724.8666666666669,"d":"724.87"},{"v":731.2833333333335,"d":"731.28"},718.45,706.15,7.72048]
[436,"SYRMA",479.9,{"v":479.2,"d":"479.20"},472.45,{"v":465,"d":"465.00"},458.25,486.65,{"v":493.4,"d":"493.40"},{"v":500.84999999999997,"d":"500.85"},485.95,471.75,5.38536]
[437,"TV18BRDCST",42.69,{"v":42.85666666666666,"d":"42.86"},{"v":42.43333333333332,"d":"42.43"},{"v":42.17666666666666,"d":"42.18"},{"v":41.75333333333332,"d":"41.75"},{"v":43.11333333333332,"d":"43.11"},{"v":43.536666666666655,"d":"43.54"},{"v":43.79333333333332,"d":"43.79"},43.28,42.6,88.34235]
[438,"TVSMOTOR",2427.95,{"v":2421.9166666666665,"d":"2421.92"},{"v":2394.533333333333,"d":"2394.53"},{"v":2361.1166666666663,"d":"2361.12"},{"v":2333.7333333333327,"d":"2333.73"},{"v":2455.333333333333,"d":"2455.33"},{"v":2482.716666666667,"d":"2482.72"},{"v":2516.133333333333,"d":"2516.13"},2449.3,2388.5,7.59638]
[439,"TVSSCS",188.1,{"v":183.91666666666666,"d":"183.92"},{"v":179.33333333333331,"d":"179.33"},{"v":170.56666666666666,"d":"170.57"},{"v":165.98333333333332,"d":"165.98"},{"v":192.6833333333333,"d":"192.68"},{"v":197.26666666666662,"d":"197.27"},{"v":206.0333333333333,"d":"206.03"},188.5,175.15,107.86913]
[440,"TMB",486.8,{"v":485.3666666666666,"d":"485.37"},{"v":471.48333333333323,"d":"471.48"},{"v":456.16666666666663,"d":"456.17"},{"v":442.28333333333325,"d":"442.28"},{"v":500.6833333333332,"d":"500.68"},{"v":514.5666666666666,"d":"514.57"},{"v":529.8833333333332,"d":"529.88"},499.25,470.05,5.04165]
[441,"TANLA",945.55,{"v":949.5166666666668,"d":"949.52"},{"v":939.0333333333335,"d":"939.03"},{"v":932.5166666666668,"d":"932.52"},{"v":922.0333333333335,"d":"922.03"},{"v":956.0333333333335,"d":"956.03"},{"v":966.5166666666669,"d":"966.52"},{"v":973.0333333333335,"d":"973.03"},960,943,2.45084]
[442,"TATACHEM",1154,{"v":1140.2,"d":"1140.20"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1084.2,"d":"1084.20"},{"v":1063.1000000000001,"d":"1063.10"},{"v":1175.1000000000001,"d":"1175.10"},{"v":1196.2,"d":"1196.20"},{"v":1231.1000000000001,"d":"1231.10"},1161.3,1105.3,60.00213]
[443,"TATACOMM",1865.2,{"v":1854.7,"d":"1854.70"},{"v":1829.4,"d":"1829.40"},{"v":1793.6000000000001,"d":"1793.60"},{"v":1768.3000000000002,"d":"1768.30"},{"v":1890.5,"d":"1890.50"},{"v":1915.7999999999997,"d":"1915.80"},{"v":1951.6,"d":"1951.60"},1880,1818.9,5.31539]
[444,"TCS",3787.25,{"v":3792.4166666666665,"d":"3792.42"},{"v":3774.883333333333,"d":"3774.88"},{"v":3762.516666666667,"d":"3762.52"},{"v":3744.9833333333336,"d":"3744.98"},{"v":3804.783333333333,"d":"3804.78"},{"v":3822.3166666666666,"d":"3822.32"},{"v":3834.6833333333325,"d":"3834.68"},3809.95,3780.05,28.46526]
[445,"TATACONSUM",1103.25,{"v":1102.5666666666666,"d":"1102.57"},{"v":1096.7833333333333,"d":"1096.78"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1084.5333333333333,"d":"1084.53"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1114.8166666666666,"d":"1114.82"},{"v":1121.2833333333333,"d":"1121.28"},1108.35,1096.1,12.23872]
[446,"TATAELXSI",7230.55,{"v":7230.833333333333,"d":"7230.83"},{"v":7191.816666666666,"d":"7191.82"},{"v":7153.083333333333,"d":"7153.08"},{"v":7114.066666666666,"d":"7114.07"},{"v":7269.566666666666,"d":"7269.57"},{"v":7308.583333333334,"d":"7308.58"},{"v":7347.316666666666,"d":"7347.32"},7269.85,7192.1,0.68329]
[447,"TATAINVEST",6680,{"v":6720.683333333333,"d":"6720.68"},{"v":6626.366666666667,"d":"6626.37"},{"v":6572.733333333334,"d":"6572.73"},{"v":6478.416666666667,"d":"6478.42"},{"v":6774.316666666667,"d":"6774.32"},{"v":6868.633333333334,"d":"6868.63"},{"v":6922.266666666666,"d":"6922.27"},6815,6667.05,0.23674]
[448,"TATAMTRDVR",657.45,{"v":657.4,"d":"657.40"},{"v":652,"d":"652.00"},{"v":646.5500000000001,"d":"646.55"},{"v":641.1500000000001,"d":"641.15"},{"v":662.8499999999999,"d":"662.85"},{"v":668.2499999999998,"d":"668.25"},{"v":673.6999999999998,"d":"673.70"},662.8,651.95,15.55413]
[449,"TATAMOTORS",978.25,{"v":981,"d":"981.00"},{"v":973.6,"d":"973.60"},968.95,{"v":961.5500000000001,"d":"961.55"},985.65,{"v":993.0500000000001,"d":"993.05"},{"v":997.6999999999999,"d":"997.70"},988.4,976.35,72.99571]
[450,"TATAPOWER",443.65,{"v":442.23333333333335,"d":"442.23"},{"v":437.9666666666667,"d":"437.97"},{"v":432.28333333333336,"d":"432.28"},{"v":428.0166666666667,"d":"428.02"},{"v":447.9166666666667,"d":"447.92"},{"v":452.18333333333334,"d":"452.18"},{"v":457.8666666666667,"d":"457.87"},446.5,436.55,80.58795]
[451,"TATASTEEL",182.28,{"v":181.53333333333333,"d":"181.53"},{"v":180.11666666666667,"d":"180.12"},{"v":177.95333333333335,"d":"177.95"},{"v":176.5366666666667,"d":"176.54"},{"v":183.69666666666666,"d":"183.70"},{"v":185.11333333333334,"d":"185.11"},{"v":187.27666666666664,"d":"187.28"},182.95,179.37,388.37494]
[452,"TATATECH",1010.35,{"v":1013.9833333333332,"d":"1013.98"},{"v":1000.6166666666666,"d":"1000.62"},{"v":990.8833333333333,"d":"990.88"},{"v":977.5166666666667,"d":"977.52"},{"v":1023.7166666666665,"d":"1023.72"},{"v":1037.083333333333,"d":"1037.08"},{"v":1046.8166666666664,"d":"1046.82"},1027.35,1004.25,23.91725]
[453,"TTML",79.96,{"v":79.32333333333334,"d":"79.32"},{"v":77.44666666666667,"d":"77.45"},{"v":74.93333333333334,"d":"74.93"},{"v":73.05666666666667,"d":"73.06"},{"v":81.83666666666667,"d":"81.84"},{"v":83.71333333333334,"d":"83.71"},{"v":86.22666666666667,"d":"86.23"},81.2,76.81,78.0073]
[454,"TECHM",1393.1,{"v":1387.8500000000001,"d":"1387.85"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1360.3000000000002,"d":"1360.30"},{"v":1349.1500000000003,"d":"1349.15"},{"v":1404.2500000000002,"d":"1404.25"},{"v":1415.4000000000003,"d":"1415.40"},{"v":1431.8000000000002,"d":"1431.80"},1399,1371.45,19.8719]
[455,"TEJASNET",1418.4,{"v":1432.8833333333332,"d":"1432.88"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1353.1333333333332,"d":"1353.13"},{"v":1306.0166666666664,"d":"1306.02"},{"v":1465.5166666666664,"d":"1465.52"},{"v":1512.6333333333332,"d":"1512.63"},{"v":1545.2666666666664,"d":"1545.27"},1480,1400.25,13.98687]
[456,"NIACL",251.09,{"v":247.4666666666667,"d":"247.47"},{"v":240.9333333333334,"d":"240.93"},{"v":230.7766666666667,"d":"230.78"},{"v":224.2433333333334,"d":"224.24"},{"v":257.6233333333334,"d":"257.62"},{"v":264.1566666666667,"d":"264.16"},{"v":274.3133333333334,"d":"274.31"},254,237.31,45.30768]
[457,"RAMCOCEM",867.9,{"v":864.9666666666667,"d":"864.97"},{"v":854.9333333333334,"d":"854.93"},{"v":841.9666666666667,"d":"841.97"},{"v":831.9333333333334,"d":"831.93"},{"v":877.9333333333334,"d":"877.93"},{"v":887.9666666666667,"d":"887.97"},{"v":900.9333333333334,"d":"900.93"},875,852,5.4561]
[458,"THERMAX",5140.15,{"v":5131.7,"d":"5131.70"},{"v":5088.5,"d":"5088.50"},5036.85,{"v":4993.650000000001,"d":"4993.65"},{"v":5183.349999999999,"d":"5183.35"},{"v":5226.549999999998,"d":"5226.55"},{"v":5278.199999999999,"d":"5278.20"},5174.9,5080.05,0.81766]
[459,"TIMKEN",4562.55,{"v":4606.650000000001,"d":"4606.65"},{"v":4506.9000000000015,"d":"4506.90"},{"v":4451.250000000001,"d":"4451.25"},{"v":4351.500000000002,"d":"4351.50"},{"v":4662.300000000001,"d":"4662.30"},{"v":4762.049999999999,"d":"4762.05"},{"v":4817.700000000001,"d":"4817.70"},4706.4,4551,0.79406]
[460,"TITAGARH",1495.1,{"v":1490.5333333333335,"d":"1490.53"},{"v":1471.566666666667,"d":"1471.57"},{"v":1448.0333333333335,"d":"1448.03"},{"v":1429.066666666667,"d":"1429.07"},{"v":1514.066666666667,"d":"1514.07"},{"v":1533.0333333333338,"d":"1533.03"},{"v":1556.566666666667,"d":"1556.57"},1509.5,1467,12.07709]
[461,"TITAN",3435.95,{"v":3448.0166666666664,"d":"3448.02"},{"v":3406.033333333333,"d":"3406.03"},{"v":3376.1166666666663,"d":"3376.12"},{"v":3334.1333333333328,"d":"3334.13"},{"v":3477.933333333333,"d":"3477.93"},{"v":3519.9166666666665,"d":"3519.92"},{"v":3549.833333333333,"d":"3549.83"},3490,3418.1,23.77432]
[462,"TORNTPHARM",2858.1,{"v":2865.3333333333335,"d":"2865.33"},{"v":2830.866666666667,"d":"2830.87"},{"v":2803.633333333333,"d":"2803.63"},{"v":2769.1666666666665,"d":"2769.17"},{"v":2892.566666666667,"d":"2892.57"},{"v":2927.0333333333333,"d":"2927.03"},{"v":2954.2666666666673,"d":"2954.27"},2899.8,2838.1,1.54689]
[463,"TORNTPOWER",1596.1,1599.25,{"v":1584.7,"d":"1584.70"},{"v":1573.3,"d":"1573.30"},1558.75,1610.65,{"v":1625.2000000000003,"d":"1625.20"},{"v":1636.6000000000001,"d":"1636.60"},1613.8,1587.85,1.5493]
[464,"TRENT",5337.15,{"v":5354.733333333334,"d":"5354.73"},{"v":5287.466666666667,"d":"5287.47"},{"v":5237.783333333334,"d":"5237.78"},{"v":5170.516666666667,"d":"5170.52"},{"v":5404.416666666667,"d":"5404.42"},{"v":5471.683333333333,"d":"5471.68"},{"v":5521.366666666667,"d":"5521.37"},5422,5305.05,5.16737]
[465,"TRIDENT",39.28,{"v":39.21333333333333,"d":"39.21"},{"v":38.266666666666666,"d":"38.27"},{"v":37.25333333333334,"d":"37.25"},{"v":36.30666666666667,"d":"36.31"},{"v":40.22666666666666,"d":"40.23"},{"v":41.17333333333333,"d":"41.17"},{"v":42.18666666666665,"d":"42.19"},40.16,38.2,142.61917]
[466,"TRIVENI",417.25,{"v":417.3666666666666,"d":"417.37"},{"v":410.53333333333325,"d":"410.53"},{"v":403.8166666666666,"d":"403.82"},{"v":396.98333333333323,"d":"396.98"},{"v":424.08333333333326,"d":"424.08"},{"v":430.91666666666663,"d":"430.92"},{"v":437.63333333333327,"d":"437.63"},424.2,410.65,22.83568]
[467,"TRITURBINE",{"v":591,"d":"591.00"},{"v":592.1166666666667,"d":"592.12"},{"v":584.1833333333334,"d":"584.18"},{"v":577.3666666666667,"d":"577.37"},{"v":569.4333333333334,"d":"569.43"},{"v":598.9333333333334,"d":"598.93"},{"v":606.8666666666666,"d":"606.87"},613.6833333333334,600.05,585.3,6.82433]
[468,"TIINDIA",{"v":4213.4,"d":"4213.40"},{"v":4243.183333333333,"d":"4243.18"},{"v":4142.216666666667,"d":"4142.22"},{"v":4071.0333333333338,"d":"4071.03"},{"v":3970.0666666666675,"d":"3970.07"},{"v":4314.366666666667,"d":"4314.37"},{"v":4415.333333333332,"d":"4415.33"},4486.516666666666,4344.15,4172,1.84232]
[469,"UCOBANK",57.42,{"v":57.64666666666667,"d":"57.65"},{"v":56.193333333333335,"d":"56.19"},{"v":54.96666666666667,"d":"54.97"},{"v":53.513333333333335,"d":"53.51"},{"v":58.873333333333335,"d":"58.87"},{"v":60.32666666666667,"d":"60.33"},{"v":61.553333333333335,"d":"61.55"},59.1,56.42,266.78575]
[470,"UNOMINDA",{"v":1079,"d":"1079.00"},{"v":1112.3666666666666,"d":"1112.37"},{"v":1036.7333333333331,"d":"1036.73"},{"v":994.4666666666665,"d":"994.47"},{"v":918.833333333333,"d":"918.83"},{"v":1154.6333333333332,"d":"1154.63"},{"v":1230.2666666666669,"d":"1230.27"},1272.5333333333333,1188,1070.1,42.14348]
[471,"UPL",569,{"v":567.1,"d":"567.10"},{"v":556.5,"d":"556.50"},{"v":544,"d":"544.00"},{"v":533.4,"d":"533.40"},{"v":579.6,"d":"579.60"},{"v":590.2000000000002,"d":"590.20"},{"v":602.7,"d":"602.70"},577.7,554.6,74.72902]
[472,"UTIAMC",1024.35,{"v":1029.1166666666666,"d":"1029.12"},{"v":1012.2333333333331,"d":"1012.23"},{"v":1000.1166666666666,"d":"1000.12"},{"v":983.2333333333331,"d":"983.23"},{"v":1041.2333333333331,"d":"1041.23"},{"v":1058.1166666666668,"d":"1058.12"},{"v":1070.2333333333331,"d":"1070.23"},1046,1017,1.36421]
[473,"UJJIVANSFB",48.76,{"v":49.22666666666667,"d":"49.23"},{"v":47.733333333333334,"d":"47.73"},{"v":46.70666666666667,"d":"46.71"},{"v":45.21333333333334,"d":"45.21"},{"v":50.25333333333333,"d":"50.25"},{"v":51.746666666666655,"d":"51.75"},{"v":52.773333333333326,"d":"52.77"},50.72,48.2,275.43831]
[474,"ULTRACEMCO",{"v":10903.2,"d":"10903.20"},{"v":10984.166666666666,"d":"10984.17"},{"v":10794.433333333332,"d":"10794.43"},{"v":10685.666666666666,"d":"10685.67"},{"v":10495.933333333332,"d":"10495.93"},{"v":11092.933333333332,"d":"11092.93"},{"v":11282.666666666666,"d":"11282.67"},{"v":11391.433333333332,"d":"11391.43"},11173.9,10875.4,4.45369]
[475,"UNIONBANK",145.91,{"v":146.61666666666667,"d":"146.62"},{"v":144.29333333333335,"d":"144.29"},{"v":142.67666666666668,"d":"142.68"},{"v":140.35333333333335,"d":"140.35"},{"v":148.23333333333335,"d":"148.23"},{"v":150.55666666666667,"d":"150.56"},{"v":152.17333333333335,"d":"152.17"},148.94,145,111.32479]
[476,"UBL",{"v":2090.4,"d":"2090.40"},{"v":2098.883333333333,"d":"2098.88"},{"v":2074.4166666666665,"d":"2074.42"},{"v":2058.4333333333334,"d":"2058.43"},{"v":2033.9666666666667,"d":"2033.97"},{"v":2114.8666666666663,"d":"2114.87"},{"v":2139.3333333333335,"d":"2139.33"},{"v":2155.316666666666,"d":"2155.32"},2123.35,2082.9,2.14763]
[477,"UNITDSPR",1265.55,{"v":1267.7666666666667,"d":"1267.77"},{"v":1256.7833333333333,"d":"1256.78"},{"v":1248.0166666666667,"d":"1248.02"},{"v":1237.0333333333333,"d":"1237.03"},{"v":1276.5333333333333,"d":"1276.53"},{"v":1287.5166666666664,"d":"1287.52"},{"v":1296.2833333333333,"d":"1296.28"},1278.75,1259,3.88681]
[478,"USHAMART",{"v":392.6,"d":"392.60"},{"v":391.8833333333334,"d":"391.88"},{"v":383.8666666666668,"d":"383.87"},{"v":375.1333333333334,"d":"375.13"},{"v":367.1166666666668,"d":"367.12"},{"v":400.6166666666668,"d":"400.62"},{"v":408.6333333333333,"d":"408.63"},{"v":417.3666666666668,"d":"417.37"},399.9,383.15,14.55901]
[479,"VGUARD",412.15,{"v":411.38333333333327,"d":"411.38"},{"v":408.31666666666655,"d":"408.32"},{"v":404.4833333333333,"d":"404.48"},{"v":401.4166666666666,"d":"401.42"},{"v":415.2166666666665,"d":"415.22"},{"v":418.28333333333325,"d":"418.28"},{"v":422.1166666666665,"d":"422.12"},414.45,407.55,7.58925]
[480,"VIPIND",472.05,{"v":472.84999999999997,"d":"472.85"},{"v":468.19999999999993,"d":"468.20"},{"v":464.34999999999997,"d":"464.35"},{"v":459.69999999999993,"d":"459.70"},{"v":476.69999999999993,"d":"476.70"},{"v":481.3499999999999,"d":"481.35"},{"v":485.19999999999993,"d":"485.20"},477.5,469,24.89486]
[481,"VAIBHAVGBL",{"v":325.8,"d":"325.80"},{"v":325.6,"d":"325.60"},322.85,{"v":319.9,"d":"319.90"},317.15,{"v":328.55000000000007,"d":"328.55"},{"v":331.30000000000007,"d":"331.30"},{"v":334.2500000000001,"d":"334.25"},328.35,322.65,3.43425]
[482,"VTL",{"v":478.1,"d":"478.10"},{"v":482.2,"d":"482.20"},{"v":471.4,"d":"471.40"},{"v":464.7,"d":"464.70"},{"v":453.9,"d":"453.90"},{"v":488.9,"d":"488.90"},{"v":499.70000000000005,"d":"499.70"},{"v":506.4,"d":"506.40"},493,475.5,1.19826]
[483,"VARROC",{"v":675.9,"d":"675.90"},{"v":679.4333333333333,"d":"679.43"},{"v":667.1666666666665,"d":"667.17"},{"v":658.4333333333333,"d":"658.43"},{"v":646.1666666666665,"d":"646.17"},{"v":688.1666666666665,"d":"688.17"},{"v":700.4333333333332,"d":"700.43"},{"v":709.1666666666665,"d":"709.17"},691.7,670.7,3.2028]
[484,"VBL",1613.75,{"v":1622.5833333333333,"d":"1622.58"},{"v":1602.1666666666665,"d":"1602.17"},{"v":1590.5833333333333,"d":"1590.58"},{"v":1570.1666666666665,"d":"1570.17"},{"v":1634.1666666666665,"d":"1634.17"},{"v":1654.583333333333,"d":"1654.58"},{"v":1666.1666666666665,"d":"1666.17"},1643,1611,19.02426]
[485,"MANYAVAR",1154.2,1163.05,{"v":1137.1499999999999,"d":"1137.15"},{"v":1120.1,"d":"1120.10"},{"v":1094.1999999999998,"d":"1094.20"},{"v":1180.1,"d":"1180.10"},{"v":1206,"d":"1206.00"},1223.05,1188.95,1146,1.29279]
[486,"VEDL",469.95,{"v":466.0333333333333,"d":"466.03"},{"v":453.0666666666666,"d":"453.07"},{"v":436.1833333333333,"d":"436.18"},{"v":423.2166666666666,"d":"423.22"},{"v":482.91666666666663,"d":"482.92"},{"v":495.8833333333333,"d":"495.88"},{"v":512.7666666666667,"d":"512.77"},479,449.15,285.30186]
[487,"VIJAYA",771.25,{"v":773.5,"d":"773.50"},760.95,{"v":750.6500000000001,"d":"750.65"},{"v":738.1000000000001,"d":"738.10"},{"v":783.8,"d":"783.80"},{"v":796.3499999999999,"d":"796.35"},{"v":806.6499999999999,"d":"806.65"},786.05,763.2,3.8732]
[488,"IDEA",16.53,{"v":16.650000000000002,"d":"16.65"},{"v":16.330000000000005,"d":"16.33"},{"v":16.130000000000003,"d":"16.13"},{"v":15.810000000000006,"d":"15.81"},{"v":16.850000000000005,"d":"16.85"},{"v":17.170000000000005,"d":"17.17"},{"v":17.370000000000005,"d":"17.37"},16.97,16.45,7454.16817]
[489,"VOLTAS",1484.05,{"v":1486.5166666666667,"d":"1486.52"},{"v":1468.5333333333333,"d":"1468.53"},{"v":1453.0166666666667,"d":"1453.02"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1502.0333333333333,"d":"1502.03"},{"v":1520.0166666666664,"d":"1520.02"},1535.5333333333333,1504.5,1471,12.49993]
[490,"WELCORP",526.75,525.55,{"v":515.9999999999999,"d":"516.00"},{"v":505.2499999999999,"d":"505.25"},{"v":495.6999999999998,"d":"495.70"},{"v":536.3,"d":"536.30"},{"v":545.8500000000001,"d":"545.85"},556.6,535.1,514.8,24.25915]
[491,"WELSPUNLIV",146.27,{"v":145.72333333333336,"d":"145.72"},{"v":143.6466666666667,"d":"143.65"},{"v":141.02333333333334,"d":"141.02"},{"v":138.9466666666667,"d":"138.95"},{"v":148.34666666666672,"d":"148.35"},{"v":150.42333333333337,"d":"150.42"},{"v":153.04666666666674,"d":"153.05"},147.8,143.1,20.39682]
[492,"WESTLIFE",819.95,{"v":821.2166666666667,"d":"821.22"},{"v":809.4333333333334,"d":"809.43"},{"v":798.9166666666667,"d":"798.92"},{"v":787.1333333333334,"d":"787.13"},{"v":831.7333333333333,"d":"831.73"},{"v":843.5166666666667,"d":"843.52"},{"v":854.0333333333333,"d":"854.03"},833,810.7,1.03313]
[493,"WHIRLPOOL",1820.55,{"v":1823.7,"d":"1823.70"},{"v":1807.8500000000001,"d":"1807.85"},1795.15,{"v":1779.3000000000002,"d":"1779.30"},{"v":1836.4,"d":"1836.40"},1852.25,1864.95,1839.55,1811,0.50172]
[494,"WIPRO",490.4,492.05,{"v":486.6,"d":"486.60"},{"v":482.8,"d":"482.80"},477.35,495.85,{"v":501.29999999999995,"d":"501.30"},{"v":505.1,"d":"505.10"},497.5,488.25,62.85563]
[495,"YESBANK",23.96,24.13,23.61,23.26,{"v":22.740000000000002,"d":"22.74"},{"v":24.479999999999997,"d":"24.48"},{"v":25,"d":"25.00"},{"v":25.349999999999994,"d":"25.35"},24.65,23.78,1699.35306]
[496,"ZFCVINDIA",15960.1,{"v":16094.716666666667,"d":"16094.72"},{"v":15764.383333333335,"d":"15764.38"},{"v":15568.666666666668,"d":"15568.67"},{"v":15238.333333333336,"d":"15238.33"},{"v":16290.433333333334,"d":"16290.43"},{"v":16620.766666666666,"d":"16620.77"},{"v":16816.483333333334,"d":"16816.48"},16425.05,15899,0.432]
[497,"ZEEL",155.59,{"v":155.59666666666666,"d":"155.60"},{"v":154.39333333333332,"d":"154.39"},{"v":153.19666666666666,"d":"153.20"},{"v":151.9933333333333,"d":"151.99"},{"v":156.79333333333332,"d":"156.79"},{"v":157.99666666666664,"d":"158.00"},{"v":159.19333333333333,"d":"159.19"},156.8,154.4,90.58904]
[498,"ZENSARTECH",720.9,716.6333333333333,709.2666666666667,697.6333333333333,690.2666666666667,728.2666666666667,735.6333333333332,747.2666666666667,724,705,7.40475]
[499,"ZOMATO",197.05,197.95000000000002,194.10000000000002,191.15,187.3,200.90000000000003,204.75,207.70000000000005,201.8,195,443.95214]
[500,"ZYDUSLIFE",1088.65,1077.0333333333335,1061.616666666667,1034.5833333333335,1019.166666666667,1104.066666666667,1119.4833333333336,1146.516666666667,1092.45,1050,12.82696]
[501,"ECLERX",2375.1,2370.2000000000003,2343.4000000000005,2311.7000000000003,2284.9000000000005,2401.9000000000005,2428.7000000000007,2460.4000000000005,2397,2338.5,1.25785]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":371,"n_cols":8,"rows_kept":371,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-06-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-20",544190,"3CIT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":32000,"d":"32,000"},47.42,"BSE"]
["2024-06-20",544190,"3CIT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},47.17,"BSE"]
["2024-06-20",538351,"AFEL","OMPRAKASH PURANLAL TOMAR","BUY",{"v":167256,"d":"167,256"},10.62,"BSE"]
["2024-06-20",538351,"AFEL","SHARE INDIA SECURITIES LIMITED","SELL",{"v":109840,"d":"109,840"},10.5,"BSE"]
["2024-06-20",538351,"AFEL","SHARE INDIA SECURITIES LIMITED","BUY",{"v":3000,"d":"3,000"},10.46,"BSE"]
["2024-06-20",538351,"AFEL","KAUSHAL HITESHBHAI PARIKH","BUY",{"v":115068,"d":"115,068"},10.96,"BSE"]
["2024-06-20",519532,"ASIANTNE","KIRAN INDRABHAN KARNAWAT","BUY",{"v":115058,"d":"115,058"},17.13,"BSE"]
["2024-06-20",512149,"AVANCE","INTERTICK DEVELOPERS PRIVATE LIMITED","SELL",{"v":22568119,"d":"22,568,119"},1.03,"BSE"]
["2024-06-20",511664,"BGIL","JAI VINAYAK SECURITIES","SELL",{"v":62214,"d":"62,214"},6.86,"BSE"]
["2024-06-20",511664,"BGIL","JAI VINAYAK SECURITIES","BUY",{"v":41296,"d":"41,296"},6.75,"BSE"]
["2024-06-20",511664,"BGIL","SPECIFIC COMMODITIES PRIVATE LIMITED","SELL",{"v":78076,"d":"78,076"},6.79,"BSE"]
["2024-06-20",511664,"BGIL","SPECIFIC COMMODITIES PRIVATE LIMITED","BUY",{"v":78076,"d":"78,076"},6.08,"BSE"]
["2024-06-20",511664,"BGIL","SURYABHAN SINGH","SELL",{"v":169378,"d":"169,378"},6.17,"BSE"]
["2024-06-20",511664,"BGIL","NARPAT KUMAR PUROHIT","SELL",5,6.1,"BSE"]
["2024-06-20",511664,"BGIL","SURYABHAN SINGH","BUY",{"v":52559,"d":"52,559"},6.85,"BSE"]
["2024-06-20",511664,"BGIL","NARPAT KUMAR PUROHIT","BUY",{"v":100000,"d":"100,000"},6.78,"BSE"]
["2024-06-20",542155,"DGL","HEMANT KUMAR AGARWAL","BUY",{"v":100000,"d":"100,000"},3.21,"BSE"]
["2024-06-20",542155,"DGL","RAJESH PIROGIWAL","SELL",{"v":148000,"d":"148,000"},3.07,"BSE"]
["2024-06-20",531364,"EKANSH","SAURABH SUNIL DESARDA","SELL",{"v":92500,"d":"92,500"},53.82,"BSE"]
["2024-06-20",531364,"EKANSH","GENESIS GRAND GENERAL TRADING L.L.C","BUY",{"v":112690,"d":"112,690"},53.92,"BSE"]
["2024-06-20",531259,"ESHAMEDIA","MEDIA EAGLE RESEARCH LLP","BUY",{"v":690000,"d":"690,000"},10.81,"BSE"]
["2024-06-20",531259,"ESHAMEDIA","RAGHAVA RAJU PENMATSA","SELL",{"v":703843,"d":"703,843"},10.81,"BSE"]
["2024-06-20",540190,"FRANKLININD","HJS SECURITIES PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},6.05,"BSE"]
["2024-06-20",540190,"FRANKLININD","SAJM GLOBAL IMPEX PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},6.05,"BSE"]
["2024-06-20",539492,"GARBIFIN","INDRA DEVI","BUY",{"v":60000,"d":"60,000"},17.78,"BSE"]
["2024-06-20",544156,"GCONNECT","VAXFAB ENTERPRISES LIMITED","BUY",{"v":33000,"d":"33,000"},53.89,"BSE"]
["2024-06-20",544156,"GCONNECT","SN ENTERPRISES","BUY",{"v":84000,"d":"84,000"},50,"BSE"]
["2024-06-20",544156,"GCONNECT","SN ENTERPRISES","SELL",{"v":75000,"d":"75,000"},49.9,"BSE"]
["2024-06-20",544156,"GCONNECT","SHIVAAY TRADING COMPANY","BUY",{"v":27000,"d":"27,000"},51.38,"BSE"]
["2024-06-20",531744,"GINISILK","NISHU FINLEASE PVT. LTD.","SELL",{"v":36100,"d":"36,100"},122.64,"BSE"]
["2024-06-20",531758,"GKCONS","SARITA MITTAL","SELL",{"v":40000,"d":"40,000"},14.35,"BSE"]
["2024-06-20",531758,"GKCONS","SANJEEV MITTAL HUF","SELL",{"v":50000,"d":"50,000"},14.35,"BSE"]
["2024-06-20",531758,"GKCONS","SANJEEV MITTAL","SELL",{"v":48000,"d":"48,000"},14.35,"BSE"]
["2024-06-20",531758,"GKCONS","VIVEK BANSAL","SELL",{"v":35000,"d":"35,000"},14.35,"BSE"]
["2024-06-20",531758,"GKCONS","SHRI GANESH INVESTMENTS","BUY",{"v":140522,"d":"140,522"},14.35,"BSE"]
["2024-06-20",531758,"GKCONS","SAROJ GUPTA","BUY",{"v":111555,"d":"111,555"},14.35,"BSE"]
["2024-06-20",531758,"GKCONS","MUDIT JAIN HUF","SELL",{"v":40000,"d":"40,000"},14.35,"BSE"]
["2024-06-20",513536,"GNRL","TARAASH PHARMA LLP","BUY",{"v":1377710,"d":"1,377,710"},14,"BSE"]
["2024-06-20",513536,"GNRL","DJ INFRASPACE LLP","BUY",{"v":1350000,"d":"1,350,000"},14,"BSE"]
["2024-06-20",513536,"GNRL","HARDIK RAMESHBHAI RAMI","BUY",{"v":430000,"d":"430,000"},14.27,"BSE"]
["2024-06-20",513536,"GNRL","HARDIK RAMESHBHAI RAMI","SELL",{"v":430000,"d":"430,000"},14.27,"BSE"]
["2024-06-20",513536,"GNRL","03 DEVELOPERS PRIVATE LIMITED","SELL",{"v":3500000,"d":"3,500,000"},14.01,"BSE"]
["2024-06-20",513536,"GNRL","ARPANA SAMIRBHAI MACWAN","SELL",{"v":423450,"d":"423,450"},14.28,"BSE"]
["2024-06-20",513536,"GNRL","ARPANA SAMIRBHAI MACWAN","BUY",{"v":423450,"d":"423,450"},14.25,"BSE"]
["2024-06-20",513536,"GNRL","CINCO STOCK VISION LLP","BUY",{"v":500000,"d":"500,000"},14.01,"BSE"]
["2024-06-20",513536,"GNRL","PRAKASHBHAI AMRUTBHAI PARMAR","SELL",{"v":440000,"d":"440,000"},14.27,"BSE"]
["2024-06-20",513536,"GNRL","PRAKASHBHAI AMRUTBHAI PARMAR","BUY",{"v":440000,"d":"440,000"},14.27,"BSE"]
["2024-06-20",530663,"GOYALASS","ADHP INVESTMENT & TRADING PRIVATE LIMITED","SELL",{"v":468494,"d":"468,494"},1.94,"BSE"]
["2024-06-20",544108,"GPSL","KESAR TRACOM INDIA LLP","BUY",{"v":20400,"d":"20,400"},150.04,"BSE"]
["2024-06-20",544108,"GPSL","KESAR TRACOM INDIA LLP","SELL",{"v":16800,"d":"16,800"},158.53,"BSE"]
["2024-06-20",513337,"GUJTLRM","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":639794,"d":"639,794"},15.37,"BSE"]
["2024-06-20",539449,"IGCIL","GAURANG MANUBHAI SHAH","SELL",{"v":15175,"d":"15,175"},47.5,"BSE"]
["2024-06-20",532745,"INDICAP","SETU SECURITIES PVT. LTD.","SELL",{"v":130691,"d":"130,691"},20.5,"BSE"]
["2024-06-20",532745,"INDICAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":310284,"d":"310,284"},22.45,"BSE"]
["2024-06-20",532745,"INDICAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",2,23.25,"BSE"]
["2024-06-20",532745,"INDICAP","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},20.88,"BSE"]
["2024-06-20",532745,"INDICAP","MANGLAM FINANCIAL SERVICES","BUY",{"v":200000,"d":"200,000"},20.5,"BSE"]
["2024-06-20",532745,"INDICAP","MANGLAM FINANCIAL SERVICES","SELL",{"v":200000,"d":"200,000"},23.3,"BSE"]
["2024-06-20",532745,"INDICAP","SATISH KUMAR ARYA","BUY",{"v":125000,"d":"125,000"},23.43,"BSE"]
["2024-06-20",539175,"INDRAIND","SEIFER RICHARD MASCARENHAS","SELL",{"v":159836,"d":"159,836"},16.59,"BSE"]
["2024-06-20",539175,"INDRAIND","OMPRAKASH PURANLAL TOMAR","SELL",{"v":201379,"d":"201,379"},16.59,"BSE"]
["2024-06-20",539175,"INDRAIND","CHHAVI YADAV","SELL",{"v":41902,"d":"41,902"},16.59,"BSE"]
["2024-06-20",539175,"INDRAIND","NOORIE SURESH SADARANGANI","BUY",{"v":602700,"d":"602,700"},16.59,"BSE"]
["2024-06-20",539175,"INDRAIND","KAUSHAL HITESHBHAI PARIKH","SELL",{"v":638959,"d":"638,959"},16.59,"BSE"]
["2024-06-20",539175,"INDRAIND","SHAILESH KANJIBHAI DHAMELIYA","SELL",{"v":345415,"d":"345,415"},16.59,"BSE"]
["2024-06-20",539175,"INDRAIND","RDS CORPORATE SERVICES PRIVATE LIMITED","SELL",{"v":623146,"d":"623,146"},16.59,"BSE"]
["2024-06-20",539175,"INDRAIND","KUSUM SURESH SADARANGANI","BUY",{"v":699632,"d":"699,632"},16.59,"BSE"]
["2024-06-20",543806,"ITCONS","KIRAN INDRABHAN KARNAWAT","BUY",{"v":30000,"d":"30,000"},104.93,"BSE"]
["2024-06-20",543806,"ITCONS","ANCHAL BANSAL","SELL",{"v":28000,"d":"28,000"},101.47,"BSE"]
["2024-06-20",543806,"ITCONS","ANCHAL BANSAL","BUY",{"v":28000,"d":"28,000"},101.56,"BSE"]
["2024-06-20",543806,"ITCONS","VANDANA SANDEEP MEHTA","BUY",{"v":28000,"d":"28,000"},105.5,"BSE"]
["2024-06-20",544160,"JAYKAILASH","KAILASH KABRA","BUY",{"v":40000,"d":"40,000"},72.13,"BSE"]
["2024-06-20",570004,"JISLDVREQS","VARUNGARG","SELL",{"v":200000,"d":"200,000"},41.25,"BSE"]
["2024-06-20",514322,"KAMADGIRI","ABHAY JASWANT SINGH KUMAT","SELL",{"v":72000,"d":"72,000"},64.5,"BSE"]
["2024-06-20",514322,"KAMADGIRI","TRITOMA HOTELS PRIVATE LIMITED","SELL",{"v":62000,"d":"62,000"},64.53,"BSE"]
["2024-06-20",514322,"KAMADGIRI","ASHADEVI PRADIP GOENKA","BUY",{"v":72000,"d":"72,000"},64.5,"BSE"]
["2024-06-20",514322,"KAMADGIRI","JAGRUTI SYNTHETICS PRIVATE LIMITED","BUY",{"v":58509,"d":"58,509"},64.5,"BSE"]
["2024-06-20",531784,"KCLINFRA","REKHA BHANDARI","SELL",{"v":850000,"d":"850,000"},1.44,"BSE"]
["2024-06-20",531784,"KCLINFRA","REKHA BHANDARI","BUY",{"v":850000,"d":"850,000"},1.44,"BSE"]
["2024-06-20",531784,"KCLINFRA","MOHAN DEOKISHAN JHAWAR HUF","SELL",{"v":1050000,"d":"1,050,000"},1.44,"BSE"]
["2024-06-20",531784,"KCLINFRA","MANISHA JHAWAR","SELL",{"v":971128,"d":"971,128"},1.44,"BSE"]
["2024-06-20",544188,"MAGENTA","SETU SECURITIES PVT. LTD.","SELL",{"v":40000,"d":"40,000"},60.29,"BSE"]
["2024-06-20",544188,"MAGENTA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":16000,"d":"16,000"},60,"BSE"]
["2024-06-20",544188,"MAGENTA","SETU SECURITIES PVT. LTD.","BUY",{"v":64000,"d":"64,000"},54.7,"BSE"]
["2024-06-20",544188,"MAGENTA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":116000,"d":"116,000"},56.54,"BSE"]
["2024-06-20",544188,"MAGENTA","ARHAM SHARE PRIVATE LIMITED","SELL",{"v":52000,"d":"52,000"},60.29,"BSE"]
["2024-06-20",544188,"MAGENTA","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},58.8,"BSE"]
["2024-06-20",544188,"MAGENTA","VISHAL BIPINCHANDRA DOSHI","SELL",{"v":80000,"d":"80,000"},57.13,"BSE"]
["2024-06-20",544188,"MAGENTA","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},60.29,"BSE"]
["2024-06-20",544188,"MAGENTA","STOCK VERTEX VENTURES","SELL",{"v":36000,"d":"36,000"},54.55,"BSE"]
["2024-06-20",544188,"MAGENTA","MILIND MADHANI SECURITIES PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},60.29,"BSE"]
["2024-06-20",544188,"MAGENTA","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","SELL",{"v":52000,"d":"52,000"},60.29,"BSE"]
["2024-06-20",544188,"MAGENTA","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":116000,"d":"116,000"},60.29,"BSE"]
["2024-06-20",544188,"MAGENTA","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":12000,"d":"12,000"},55.85,"BSE"]
["2024-06-20",535910,"MMLF","SETU SECURITIES PVT. LTD.","BUY",{"v":60787,"d":"60,787"},116.3,"BSE"]
["2024-06-20",535910,"MMLF","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":117343,"d":"117,343"},116.3,"BSE"]
["2024-06-20",535910,"MMLF","SETU SECURITIES PVT. LTD.","SELL",{"v":60787,"d":"60,787"},116.35,"BSE"]
["2024-06-20",539767,"MNIL","TRADETASTIC FINTECH LLP","BUY",{"v":19953,"d":"19,953"},17.5,"BSE"]
["2024-06-20",539767,"MNIL","AMNESTI MULTISERVICES PRIVATE LIMITED","SELL",{"v":19953,"d":"19,953"},17.5,"BSE"]
["2024-06-20",531453,"MOHITIND","BOMMISETTY VENKATA SUBBA RAO","SELL",{"v":88560,"d":"88,560"},27.96,"BSE"]
["2024-06-20",530167,"MONGIPA","KANCHAN SARAOGI","BUY",{"v":17649,"d":"17,649"},36.1,"BSE"]
["2024-06-20",532407,"MOSCHIP","NK SECURITIES RESEARCH PVT. LTD.","SELL",{"v":1049887,"d":"1,049,887"},276.16,"BSE"]
["2024-06-20",532407,"MOSCHIP","NK SECURITIES RESEARCH PVT. LTD.","BUY",{"v":1046431,"d":"1,046,431"},275.9,"BSE"]
["2024-06-20",523242,"NBFOOT","YOGESH JOTIRAM KALE","BUY",{"v":68800,"d":"68,800"},7.26,"BSE"]
["2024-06-20",523242,"NBFOOT","DEV GANPAT PAWAR","SELL",{"v":100000,"d":"100,000"},7.26,"BSE"]
["2024-06-20",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":10842030,"d":"10,842,030"},0.91,"BSE"]
["2024-06-20",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":12840385,"d":"12,840,385"},0.92,"BSE"]
["2024-06-20",532340,"OMNIAX","GOPALA SURENDRAN PILLAI","SELL",{"v":50000,"d":"50,000"},4.05,"BSE"]
["2024-06-20",531512,"ORIENTTR","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":151512,"d":"151,512"},12.2,"BSE"]
["2024-06-20",531512,"ORIENTTR","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":151512,"d":"151,512"},12.08,"BSE"]
["2024-06-20",531512,"ORIENTTR","VED PRAKASH PANWAR","SELL",{"v":94500,"d":"94,500"},12.2,"BSE"]
["2024-06-20",531512,"ORIENTTR","LAXMAN KUMAR NASARPURI","SELL",{"v":200000,"d":"200,000"},12.2,"BSE"]
["2024-06-20",531512,"ORIENTTR","JR SEAMLESS PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},12.2,"BSE"]
["2024-06-20",531512,"ORIENTTR","RITIKA RANI","SELL",{"v":93334,"d":"93,334"},12.2,"BSE"]
["2024-06-20",531512,"ORIENTTR","RITIKA RANI","BUY",{"v":93334,"d":"93,334"},12.15,"BSE"]
["2024-06-20",531512,"ORIENTTR","DAMINI COMMOSALES LLP","SELL",{"v":510672,"d":"510,672"},12.03,"BSE"]
["2024-06-20",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":464752,"d":"464,752"},12.11,"BSE"]
["2024-06-20",531512,"ORIENTTR","VISHAL KUMAR MISHRA","SELL",{"v":75153,"d":"75,153"},12.2,"BSE"]
["2024-06-20",531512,"ORIENTTR","SARVAGAY TEXTILE LLP","BUY",{"v":393000,"d":"393,000"},12,"BSE"]
["2024-06-20",531512,"ORIENTTR","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":63001,"d":"63,001"},11.94,"BSE"]
["2024-06-20",531512,"ORIENTTR","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":63001,"d":"63,001"},12.2,"BSE"]
["2024-06-20",531512,"ORIENTTR","PARTHIPAN MOUNARAJAN","BUY",{"v":69456,"d":"69,456"},12.17,"BSE"]
["2024-06-20",531512,"ORIENTTR","ANISA ALNASIR GILANI","BUY",{"v":240000,"d":"240,000"},12.2,"BSE"]
["2024-06-20",540198,"OSIAJEE","REEMA SAROYA","SELL",{"v":27458,"d":"27,458"},39.87,"BSE"]
["2024-06-20",541601,"RAJNISH","DAMINI COMMOSALES LLP","BUY",{"v":1878527,"d":"1,878,527"},5.94,"BSE"]
["2024-06-20",541601,"RAJNISH","DAMINI COMMOSALES LLP","SELL",{"v":4892131,"d":"4,892,131"},5.94,"BSE"]
["2024-06-20",538119,"RNBDENIMS","MAYFAIR VINIMAY PRIVATE LIMITED","BUY",{"v":747859,"d":"747,859"},62.67,"BSE"]
["2024-06-20",538119,"RNBDENIMS","RAWATKHEDIA PROCESSORS PRIVATE LTD","SELL",{"v":750000,"d":"750,000"},62.67,"BSE"]
["2024-06-20",543171,"ROJL","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","BUY",{"v":500000,"d":"500,000"},5.61,"BSE"]
["2024-06-20",543171,"ROJL","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","SELL",{"v":397000,"d":"397,000"},5.63,"BSE"]
["2024-06-20",543171,"ROJL","KAMLESH NAVINCHANDRA SHAH","SELL",{"v":266863,"d":"266,863"},5.36,"BSE"]
["2024-06-20",543171,"ROJL","KAMLESH NAVINCHANDRA SHAH","BUY",{"v":311929,"d":"311,929"},5.36,"BSE"]
["2024-06-20",543171,"ROJL","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":501124,"d":"501,124"},5.2,"BSE"]
["2024-06-20",543171,"ROJL","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",{"v":939254,"d":"939,254"},5.38,"BSE"]
["2024-06-20",543171,"ROJL","MANJEET","SELL",{"v":297737,"d":"297,737"},5.29,"BSE"]
["2024-06-20",543171,"ROJL","MANJEET","BUY",{"v":250269,"d":"250,269"},5.3,"BSE"]
["2024-06-20",543171,"ROJL","BHARAT RASIKLAL SHAH","SELL",{"v":984397,"d":"984,397"},5.18,"BSE"]
["2024-06-20",543171,"ROJL","NK SECURITIES RESEARCH PVT. LTD.","BUY",{"v":292802,"d":"292,802"},5.31,"BSE"]
["2024-06-20",543171,"ROJL","NK SECURITIES RESEARCH PVT. LTD.","SELL",{"v":293284,"d":"293,284"},5.31,"BSE"]
["2024-06-20",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":3733315,"d":"3,733,315"},1,"BSE"]
["2024-06-20",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":1233315,"d":"1,233,315"},0.95,"BSE"]
["2024-06-20",526081,"SCAGRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},20.27,"BSE"]
["2024-06-20",526081,"SCAGRO","SANKETSHIVKANTSHARMA","BUY",{"v":50000,"d":"50,000"},20.48,"BSE"]
["2024-06-20",543515,"SEML","LEJAS HEMANTRAI DESAI","SELL",{"v":499500,"d":"499,500"},54.01,"BSE"]
["2024-06-20",543515,"SEML","DIPSINH RANJITSINH SOLANKI","BUY",{"v":472500,"d":"472,500"},54,"BSE"]
["2024-06-20",531944,"SERVOTEACH","SUBHADRA RAMESHCHANDRA SHAH","BUY",{"v":27000,"d":"27,000"},25.11,"BSE"]
["2024-06-20",531370,"SPAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":110074,"d":"110,074"},21.52,"BSE"]
["2024-06-20",544171,"STAL","SUMICKSHA","BUY",{"v":68800,"d":"68,800"},176.68,"BSE"]
["2024-06-20",544171,"STAL","SUMICKSHA","SELL",{"v":76800,"d":"76,800"},177.49,"BSE"]
["2024-06-20",514197,"STCORP","DHAVAL AJAY SAVAI","SELL",{"v":180000,"d":"180,000"},30.75,"BSE"]
["2024-06-20",531499,"SYBLY","NISHANT MITTAL","SELL",{"v":81198,"d":"81,198"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","PURVEE SACHIN MEHTA","SELL",{"v":1758,"d":"1,758"},7.43,"BSE"]
["2024-06-20",531499,"SYBLY","PURVEE SACHIN MEHTA","BUY",{"v":100000,"d":"100,000"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","NISHANT MITTAL","SELL",{"v":168654,"d":"168,654"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","MAHESH CHAND MITTAL","SELL",{"v":251061,"d":"251,061"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","HANSA CHANDRAKANT MEHTA","BUY",{"v":100000,"d":"100,000"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","NEHAL NARENDRA SHAH","BUY",{"v":100000,"d":"100,000"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","SACHIN CHANDRAKANT MEHTA","BUY",{"v":102575,"d":"102,575"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","VISAGAR FINANCIAL SERVICES LIMITED","BUY",{"v":116418,"d":"116,418"},7.01,"BSE"]
["2024-06-20",531499,"SYBLY","SPECIFIC COMMODITIES PRIVATE LIMITED","BUY",4,7.08,"BSE"]
["2024-06-20",531499,"SYBLY","SPECIFIC COMMODITIES PRIVATE LIMITED","SELL",{"v":54791,"d":"54,791"},7.04,"BSE"]
["2024-06-20",521005,"TITANIN","GRAI CONSTRUCTIONS LLP","SELL",{"v":133379,"d":"133,379"},50.31,"BSE"]
["2024-06-20",532035,"UNISTRMU","DEVANGI PROJECTS PRIVATE LIMITED","SELL",{"v":139018,"d":"139,018"},4.87,"BSE"]
["2024-06-20",543623,"VEDANTASSET","NANCY PIYUSH AGARWALA","SELL",{"v":18000,"d":"18,000"},37.66,"BSE"]
["2024-06-20",511523,"VEERHEALTH","SOURABHSONI","BUY",{"v":217570,"d":"217,570"},22.42,"BSE"]
["2024-06-20",533427,"VMS","PALAK MUKESH JAIN","SELL",{"v":150000,"d":"150,000"},43,"BSE"]
["2024-06-20","AJOONI","Ajooni Biotech Limited","RCSPL SHARE BROKING PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},5.2,"NSE"]
["2024-06-20","BEPL","Bhansali Eng. Polymers Lt","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1399618,"d":"1,399,618"},125.61,"NSE"]
["2024-06-20","BPL","BPL Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":441676,"d":"441,676"},116.95,"NSE"]
["2024-06-20","BPL","BPL Ltd.","QE SECURITIES LLP","BUY",{"v":246959,"d":"246,959"},117.2,"NSE"]
["2024-06-20","BPL","BPL Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":246277,"d":"246,277"},117.23,"NSE"]
["2024-06-20","CHAMBLFERT","Chambal Fertilizers Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":2465816,"d":"2,465,816"},520.85,"NSE"]
["2024-06-20","CHAMBLFERT","Chambal Fertilizers Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3532813,"d":"3,532,813"},513.98,"NSE"]
["2024-06-20","CMMIPL","CMM Infraprojects Limited","PATEL H SURESHBHAI","BUY",{"v":99000,"d":"99,000"},2.1,"NSE"]
["2024-06-20","COSMOFIRST","COSMO FIRST LIMITED","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":158907,"d":"158,907"},774.23,"NSE"]
["2024-06-20","CUB","City Union Bank Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3962130,"d":"3,962,130"},164.95,"NSE"]
["2024-06-20","DCW","DCW Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1656245,"d":"1,656,245"},60.11,"NSE"]
["2024-06-20","DEEPAKFERT","Deepak Fertilisers Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1214905,"d":"1,214,905"},695.4,"NSE"]
["2024-06-20","DEEPAKFERT","Deepak Fertilisers Ltd","HRTI PRIVATE LIMITED","BUY",{"v":829362,"d":"829,362"},712.19,"NSE"]
["2024-06-20","DEEPAKFERT","Deepak Fertilisers Ltd","QE SECURITIES LLP","BUY",{"v":754910,"d":"754,910"},699.17,"NSE"]
["2024-06-20","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":845762,"d":"845,762"},372.81,"NSE"]
["2024-06-20","FELIX","Felix Industries Ltd.","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":306000,"d":"306,000"},378.9,"NSE"]
["2024-06-20","FELIX","Felix Industries Ltd.","SETU SECURITIES PVT LTD","BUY",{"v":70500,"d":"70,500"},379.3,"NSE"]
["2024-06-20","FINOPB","Fino Payments Bank Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":730826,"d":"730,826"},356.13,"NSE"]
["2024-06-20","FINOPB","Fino Payments Bank Ltd","PARTH INFIN BROKERS PVT LTD","BUY",{"v":1018308,"d":"1,018,308"},357.27,"NSE"]
["2024-06-20","GLOBALPET","Global Pet Industries Ltd","SHRENI SHARES PVT","BUY",{"v":48000,"d":"48,000"},109.23,"NSE"]
["2024-06-20","GLOBALPET","Global Pet Industries Ltd","RAJESH PANDEY","BUY",{"v":52500,"d":"52,500"},110.82,"NSE"]
["2024-06-20","GNFC","Gujarat Narm Fert Co.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":889924,"d":"889,924"},743.81,"NSE"]
["2024-06-20","GNFC","Gujarat Narm Fert Co.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2016203,"d":"2,016,203"},744.89,"NSE"]
["2024-06-20","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":54826,"d":"54,826"},846.61,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","QE SECURITIES LLP","BUY",{"v":2635376,"d":"2,635,376"},260.48,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4175358,"d":"4,175,358"},260.13,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","AAKRAYA RESEARCH LLP","BUY",{"v":2157658,"d":"2,157,658"},261.89,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":2822543,"d":"2,822,543"},263.71,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":4212973,"d":"4,212,973"},260.1,"NSE"]
["2024-06-20","GSMFOILS","GSM Foils Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":40000,"d":"40,000"},65.18,"NSE"]
["2024-06-20","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":104000,"d":"104,000"},62.11,"NSE"]
["2024-06-20","HEUBACHIND","Heubach Colorants Ind Ltd","QUANT MUTUAL FUND","BUY",{"v":120000,"d":"120,000"},453.57,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","QE SECURITIES LLP","BUY",{"v":3133122,"d":"3,133,122"},148.84,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","BUY",{"v":6329600,"d":"6,329,600"},151.3,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4603968,"d":"4,603,968"},148.3,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","BOFA SECURITIES EUROPE SA","BUY",{"v":3437792,"d":"3,437,792"},154.92,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED","BUY",{"v":3300000,"d":"3,300,000"},151.28,"NSE"]
["2024-06-20","K2INFRA","K2 Infragen Limited","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":87600,"d":"87,600"},218.09,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","BUY",{"v":4606930,"d":"4,606,930"},40.09,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","BUY",{"v":2301623,"d":"2,301,623"},40.03,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","ASHAPURA COMMODITIES","BUY",{"v":6705141,"d":"6,705,141"},39.95,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2307719,"d":"2,307,719"},39.96,"NSE"]
["2024-06-20","KHAICHEM","Khaitan Chem & Fert Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":743094,"d":"743,094"},79.96,"NSE"]
["2024-06-20","KSHITIJPOL","Kshitij Polyline Limited","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":442015,"d":"442,015"},6.58,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","QE SECURITIES LLP","BUY",{"v":1160509,"d":"1,160,509"},121.33,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1631324,"d":"1,631,324"},121.79,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":932695,"d":"932,695"},121.47,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1435773,"d":"1,435,773"},118.73,"NSE"]
["2024-06-20","MANGCHEFER","Mangalore Chemicals & Fer","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":917533,"d":"917,533"},133.16,"NSE"]
["2024-06-20","MOHITIND","Mohit Industries Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":89542,"d":"89,542"},26.74,"NSE"]
["2024-06-20","NDL","Nandan Denim Limited","NISHCHAYA TRADINGS PRIVATE LIMITED","BUY",{"v":1460874,"d":"1,460,874"},53.54,"NSE"]
["2024-06-20","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","BUY",{"v":1090290,"d":"1,090,290"},54.26,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","BUY",{"v":8677065,"d":"8,677,065"},141.55,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","AAKRAYA RESEARCH LLP","BUY",{"v":2673214,"d":"2,673,214"},142.6,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":2935834,"d":"2,935,834"},144.89,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4243683,"d":"4,243,683"},137,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","QE SECURITIES LLP","BUY",{"v":3386352,"d":"3,386,352"},139.83,"NSE"]
["2024-06-20","NGIL-RE2","Nakoda Group of Ind Ltd","ASHOK NATTTHUMALJI KHATRI","BUY",{"v":32172,"d":"32,172"},13.53,"NSE"]
["2024-06-20","NOCIL","NOCIL Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1332357,"d":"1,332,357"},300.22,"NSE"]
["2024-06-20","OSIAHYPER","Osia Hyper Retail Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},23.83,"NSE"]
["2024-06-20","PARADEEP","Paradeep Phosphates Ltd","HRTI PRIVATE LIMITED","BUY",{"v":5849450,"d":"5,849,450"},87.18,"NSE"]
["2024-06-20","PARADEEP","Paradeep Phosphates Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":6809875,"d":"6,809,875"},87.5,"NSE"]
["2024-06-20","PARAS","Paras Def and Spce Tech L","HRTI PRIVATE LIMITED","BUY",{"v":150246,"d":"150,246"},1439.46,"NSE"]
["2024-06-20","PASHUPATI","Pashupati Cotspin Limited","VINEY EQUITY MARKET LLP","BUY",{"v":124000,"d":"124,000"},407.65,"NSE"]
["2024-06-20","PEL","Piramal Enterprises Ltd.","ANUTHAM REALTY PRIVATE LIMITED","BUY",{"v":10775000,"d":"10,775,000"},906,"NSE"]
["2024-06-20","PNBHOUSING","PNB Housing Fin Ltd.","MORGAN STANLEY ASIA SINGAPORE PTE - ODI","BUY",{"v":2285810,"d":"2,285,810"},785,"NSE"]
["2024-06-20","PNBHOUSING","PNB Housing Fin Ltd.","BNP PARIBAS FINANCIAL MARKETS","BUY",{"v":2862030,"d":"2,862,030"},785,"NSE"]
["2024-06-20","POLYPLEX","Polyplex Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":167827,"d":"167,827"},959.09,"NSE"]
["2024-06-20","QUESTLAB","Quest Laboratories Ltd","EKAGRA STEELS PRIVATE LIMITED","BUY",{"v":87600,"d":"87,600"},187.1,"NSE"]
["2024-06-20","RATEGAIN","Rategain Travel Techn ltd","AXIS MUTUAL FUND","BUY",{"v":948692,"d":"948,692"},745,"NSE"]
["2024-06-20","RATNAVEER","Ratnaveer Precision Eng L","SUDHA COMMERCIAL COMPANY LIMITED","BUY",{"v":391993,"d":"391,993"},137.49,"NSE"]
["2024-06-20","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":399436,"d":"399,436"},139.11,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":6444423,"d":"6,444,423"},209.83,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","SETU SECURITIES PVT LTD","BUY",{"v":2220336,"d":"2,220,336"},217.64,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4831369,"d":"4,831,369"},201.19,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","AAKRAYA RESEARCH LLP","BUY",{"v":4400735,"d":"4,400,735"},208.37,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":3695709,"d":"3,695,709"},210.42,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","QE SECURITIES LLP","BUY",{"v":3345360,"d":"3,345,360"},207.17,"NSE"]
["2024-06-20","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":2959680,"d":"2,959,680"},37.15,"NSE"]
["2024-06-20","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2021321,"d":"2,021,321"},37.13,"NSE"]
["2024-06-20","SBC","SBC Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":1577230,"d":"1,577,230"},31.06,"NSE"]
["2024-06-20","SDBL","Som Dist & Brew Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1060527,"d":"1,060,527"},113.67,"NSE"]
["2024-06-20","SLONE","Slone Infosystems Limited","PRADEEP KUMAR JOSHI","BUY",{"v":28800,"d":"28,800"},96.72,"NSE"]
["2024-06-20","SOUTHWEST","South West Pinnacle Ltd","SHILPI","BUY",{"v":224816,"d":"224,816"},126.74,"NSE"]
["2024-06-20","SPIC","Southern Petro Ind Corp","QE SECURITIES LLP","BUY",{"v":1479184,"d":"1,479,184"},92.07,"NSE"]
["2024-06-20","SPIC","Southern Petro Ind Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2461826,"d":"2,461,826"},91.77,"NSE"]
["2024-06-20","SPIC","Southern Petro Ind Corp","HRTI PRIVATE LIMITED","BUY",{"v":1151495,"d":"1,151,495"},91.55,"NSE"]
["2024-06-20","SUULD","Suumaya Industries Ltd","GANDHI BHAVER AMRITLAL","BUY",{"v":35866,"d":"35,866"},7.22,"NSE"]
["2024-06-20","TCNSBRANDS","TCNS Clothing Co. Limited","KHAZANA TRADELINKS PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},530,"NSE"]
["2024-06-20","TERASOFT","Tera Software Limited","AAKRAYA RESEARCH LLP","BUY",{"v":63061,"d":"63,061"},96.98,"NSE"]
["2024-06-20","TERASOFT","Tera Software Limited","QE SECURITIES LLP","BUY",{"v":99420,"d":"99,420"},95.48,"NSE"]
["2024-06-20","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":4030539,"d":"4,030,539"},50.51,"NSE"]
["2024-06-20","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":883268,"d":"883,268"},50.47,"NSE"]
["2024-06-20","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","BUY",{"v":1662567,"d":"1,662,567"},50.35,"NSE"]
["2024-06-20","ZTECH","Z-Tech (India) Limited","CINCO STOCK VISION LLP","BUY",{"v":72000,"d":"72,000"},178.85,"NSE"]
["2024-06-20","ZUARI","Zuari Agro Chemicals Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":392512,"d":"392,512"},219.41,"NSE"]
["2024-06-20","AJOONI","Ajooni Biotech Limited","RCSPL SHARE BROKING PRIVATE LIMITED","SELL",{"v":27646,"d":"27,646"},5.06,"NSE"]
["2024-06-20","AJOONI","Ajooni Biotech Limited","RAHUL YASHVANTRAY SHAH","SELL",{"v":1135000,"d":"1,135,000"},5.08,"NSE"]
["2024-06-20","AJOONI","Ajooni Biotech Limited","JACKEY CHAMPALAL SHAH","SELL",{"v":1000000,"d":"1,000,000"},5.2,"NSE"]
["2024-06-20","BEPL","Bhansali Eng. Polymers Lt","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1399618,"d":"1,399,618"},125.71,"NSE"]
["2024-06-20","BPL","BPL Ltd.","QE SECURITIES LLP","SELL",{"v":249604,"d":"249,604"},118.13,"NSE"]
["2024-06-20","BPL","BPL Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":441676,"d":"441,676"},116.91,"NSE"]
["2024-06-20","BPL","BPL Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":238385,"d":"238,385"},116.93,"NSE"]
["2024-06-20","CHAMBLFERT","Chambal Fertilizers Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3532813,"d":"3,532,813"},514.4,"NSE"]
["2024-06-20","CHAMBLFERT","Chambal Fertilizers Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":2314585,"d":"2,314,585"},519.07,"NSE"]
["2024-06-20","CMMIPL","CMM Infraprojects Limited","SAMTA MUNDRA","SELL",{"v":93000,"d":"93,000"},2.1,"NSE"]
["2024-06-20","COSMOFIRST","COSMO FIRST LIMITED","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":158907,"d":"158,907"},774.53,"NSE"]
["2024-06-20","CUB","City Union Bank Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4002130,"d":"4,002,130"},165.13,"NSE"]
["2024-06-20","DCW","DCW Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1835929,"d":"1,835,929"},60.09,"NSE"]
["2024-06-20","DEEPAKFERT","Deepak Fertilisers Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1214905,"d":"1,214,905"},695.94,"NSE"]
["2024-06-20","DEEPAKFERT","Deepak Fertilisers Ltd","QE SECURITIES LLP","SELL",{"v":832137,"d":"832,137"},705.72,"NSE"]
["2024-06-20","DEEPAKFERT","Deepak Fertilisers Ltd","HRTI PRIVATE LIMITED","SELL",{"v":640540,"d":"640,540"},711.25,"NSE"]
["2024-06-20","DHTL","Docmode Health Tech Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":16000,"d":"16,000"},146.98,"NSE"]
["2024-06-20","ENFUSE","Enfuse Solutions Limited","FINAVENUE GROWTH FUND","SELL",{"v":45600,"d":"45,600"},121.24,"NSE"]
["2024-06-20","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":845762,"d":"845,762"},372.83,"NSE"]
["2024-06-20","FELIX","Felix Industries Ltd.","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":26500,"d":"26,500"},378.9,"NSE"]
["2024-06-20","FELIX","Felix Industries Ltd.","SETU SECURITIES PVT LTD","SELL",{"v":70500,"d":"70,500"},378.9,"NSE"]
["2024-06-20","FELIX","Felix Industries Ltd.","SRESTHA FINVEST LIMITED","SELL",{"v":343500,"d":"343,500"},379.74,"NSE"]
["2024-06-20","FINOPB","Fino Payments Bank Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":730826,"d":"730,826"},356.21,"NSE"]
["2024-06-20","FINOPB","Fino Payments Bank Ltd","PARTH INFIN BROKERS PVT LTD","SELL",{"v":913558,"d":"913,558"},357.32,"NSE"]
["2024-06-20","GLOBALPET","Global Pet Industries Ltd","SHRENI SHARES PVT","SELL",{"v":76500,"d":"76,500"},110.38,"NSE"]
["2024-06-20","GNFC","Gujarat Narm Fert Co.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":893248,"d":"893,248"},744.45,"NSE"]
["2024-06-20","GNFC","Gujarat Narm Fert Co.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2016203,"d":"2,016,203"},745.41,"NSE"]
["2024-06-20","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":54826,"d":"54,826"},846.73,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":2822543,"d":"2,822,543"},263.81,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4175358,"d":"4,175,358"},260.28,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":3549107,"d":"3,549,107"},260.03,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","QE SECURITIES LLP","SELL",{"v":2699733,"d":"2,699,733"},262.18,"NSE"]
["2024-06-20","GSFC","Gujarat State Fert Ltd.","AAKRAYA RESEARCH LLP","SELL",{"v":2157658,"d":"2,157,658"},262.03,"NSE"]
["2024-06-20","GSMFOILS","GSM Foils Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":140000,"d":"140,000"},63.72,"NSE"]
["2024-06-20","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":108000,"d":"108,000"},62.46,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4603968,"d":"4,603,968"},148.3,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","SELL",{"v":6548346,"d":"6,548,346"},151.5,"NSE"]
["2024-06-20","IBREALEST","Indiabulls Real Estate Li","QE SECURITIES LLP","SELL",{"v":3549070,"d":"3,549,070"},150.21,"NSE"]
["2024-06-20","K2INFRA","K2 Infragen Limited","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":55200,"d":"55,200"},217.91,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","SELL",{"v":4487001,"d":"4,487,001"},39.12,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","ASHAPURA COMMODITIES","SELL",{"v":3955141,"d":"3,955,141"},39.82,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","SELL",{"v":2196002,"d":"2,196,002"},40.15,"NSE"]
["2024-06-20","KAMOPAINTS","Kamdhenu Ventures Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2307719,"d":"2,307,719"},40.12,"NSE"]
["2024-06-20","KANANIIND","Kanani Industries Ltd","HARSHIL PREMJIBHAI KANANI","SELL",{"v":2100000,"d":"2,100,000"},3.01,"NSE"]
["2024-06-20","KHAICHEM","Khaitan Chem & Fert Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":743094,"d":"743,094"},80.14,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":932695,"d":"932,695"},121.53,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1435773,"d":"1,435,773"},118.7,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","QE SECURITIES LLP","SELL",{"v":1169559,"d":"1,169,559"},122.32,"NSE"]
["2024-06-20","MADRASFERT","Madras Fertilizers Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1575843,"d":"1,575,843"},121.85,"NSE"]
["2024-06-20","MANGCHEFER","Mangalore Chemicals & Fer","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":917533,"d":"917,533"},133.27,"NSE"]
["2024-06-20","MOHITIND","Mohit Industries Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":89542,"d":"89,542"},26.89,"NSE"]
["2024-06-20","NDL","Nandan Denim Limited","CHIRIPAL EXIM LLP","SELL",{"v":2500000,"d":"2,500,000"},53.61,"NSE"]
["2024-06-20","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","SELL",{"v":1104996,"d":"1,104,996"},54.54,"NSE"]
["2024-06-20","NDL","Nandan Denim Limited","NISHCHAYA TRADINGS PRIVATE LIMITED","SELL",{"v":816834,"d":"816,834"},53.81,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","QE SECURITIES LLP","SELL",{"v":3442041,"d":"3,442,041"},143.79,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","SELL",{"v":7810073,"d":"7,810,073"},141.52,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":2938906,"d":"2,938,906"},144.96,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","AAKRAYA RESEARCH LLP","SELL",{"v":2673214,"d":"2,673,214"},142.67,"NSE"]
["2024-06-20","NFL","National Fertilizers Limi","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4243683,"d":"4,243,683"},137.03,"NSE"]
["2024-06-20","NOCIL","NOCIL Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1332357,"d":"1,332,357"},300.27,"NSE"]
["2024-06-20","OSIAHYPER","Osia Hyper Retail Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":657820,"d":"657,820"},23.93,"NSE"]
["2024-06-20","OSIAHYPER","Osia Hyper Retail Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":700000,"d":"700,000"},23.81,"NSE"]
["2024-06-20","PARADEEP","Paradeep Phosphates Ltd","HRTI PRIVATE LIMITED","SELL",{"v":5775802,"d":"5,775,802"},87.06,"NSE"]
["2024-06-20","PARADEEP","Paradeep Phosphates Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":6809875,"d":"6,809,875"},87.54,"NSE"]
["2024-06-20","PARAS","Paras Def and Spce Tech L","HRTI PRIVATE LIMITED","SELL",{"v":214282,"d":"214,282"},1444.41,"NSE"]
["2024-06-20","PASHUPATI","Pashupati Cotspin Limited","PASHUPATI TEXSPIN EXPORT LLP","SELL",{"v":109600,"d":"109,600"},407.65,"NSE"]
["2024-06-20","PEL","Piramal Enterprises Ltd.","THE SRIKRISHNA TRUST","SELL",{"v":10775000,"d":"10,775,000"},906,"NSE"]
["2024-06-20","PNBHOUSING","PNB Housing Fin Ltd.","ASIA OPPORTUNITIES V (MAURITIUS) LIMITED","SELL",{"v":6379030,"d":"6,379,030"},786.46,"NSE"]
["2024-06-20","PNBHOUSING","PNB Housing Fin Ltd.","GENERAL ATLANTIC SINGAPORE FUND FII PTE LTD","SELL",{"v":6379030,"d":"6,379,030"},787.88,"NSE"]
["2024-06-20","POLYPLEX","Polyplex Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":167827,"d":"167,827"},959.06,"NSE"]
["2024-06-20","RATEGAIN","Rategain Travel Techn ltd","AVATAAR HOLDINGS","SELL",{"v":2156960,"d":"2,156,960"},745,"NSE"]
["2024-06-20","RATNAVEER","Ratnaveer Precision Eng L","SUDHA COMMERCIAL COMPANY LIMITED","SELL",{"v":235636,"d":"235,636"},143.16,"NSE"]
["2024-06-20","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":399436,"d":"399,436"},139.33,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":3696733,"d":"3,696,733"},210.51,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":5681470,"d":"5,681,470"},207.16,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","SETU SECURITIES PVT LTD","SELL",{"v":2924584,"d":"2,924,584"},218.48,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","AAKRAYA RESEARCH LLP","SELL",{"v":4400735,"d":"4,400,735"},208.46,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4831369,"d":"4,831,369"},201.3,"NSE"]
["2024-06-20","RCF","Rashtriya Chem Fert Ltd.","QE SECURITIES LLP","SELL",{"v":3566163,"d":"3,566,163"},210.13,"NSE"]
["2024-06-20","RITCO","Ritco Logistics Limited","TUSHAR RAMESHCHANDRA MEHTA","SELL",{"v":125000,"d":"125,000"},274.94,"NSE"]
["2024-06-20","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":2813969,"d":"2,813,969"},37.29,"NSE"]
["2024-06-20","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2021321,"d":"2,021,321"},37.09,"NSE"]
["2024-06-20","SAMPANN","Sampann Utpadan India Ltd","SUMAN SINGH","SELL",{"v":215998,"d":"215,998"},32.45,"NSE"]
["2024-06-20","SBC","SBC Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":1593120,"d":"1,593,120"},31.01,"NSE"]
["2024-06-20","SDBL","Som Dist & Brew Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1060527,"d":"1,060,527"},113.76,"NSE"]
["2024-06-20","SLONE","Slone Infosystems Limited","PRADEEP KUMAR JOSHI","SELL",{"v":28800,"d":"28,800"},92.93,"NSE"]
["2024-06-20","SOUTHWEST","South West Pinnacle Ltd","SHILPI","SELL",{"v":133720,"d":"133,720"},123.45,"NSE"]
["2024-06-20","SPIC","Southern Petro Ind Corp","QE SECURITIES LLP","SELL",{"v":1626714,"d":"1,626,714"},92.46,"NSE"]
["2024-06-20","SPIC","Southern Petro Ind Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2461826,"d":"2,461,826"},91.79,"NSE"]
["2024-06-20","SPIC","Southern Petro Ind Corp","HRTI PRIVATE LIMITED","SELL",{"v":1161623,"d":"1,161,623"},91.59,"NSE"]
["2024-06-20","SUULD","Suumaya Industries Ltd","GANDHI BHAVER AMRITLAL","SELL",{"v":357411,"d":"357,411"},6.89,"NSE"]
["2024-06-20","TCNSBRANDS","TCNS Clothing Co. Limited","TA FDI INVESTORS LIMITED","SELL",{"v":1800000,"d":"1,800,000"},530.06,"NSE"]
["2024-06-20","TERASOFT","Tera Software Limited","QE SECURITIES LLP","SELL",{"v":98695,"d":"98,695"},97.08,"NSE"]
["2024-06-20","TERASOFT","Tera Software Limited","AAKRAYA RESEARCH LLP","SELL",{"v":63061,"d":"63,061"},96.89,"NSE"]
["2024-06-20","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","SELL",{"v":1770638,"d":"1,770,638"},50.41,"NSE"]
["2024-06-20","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":3910538,"d":"3,910,538"},50.42,"NSE"]
["2024-06-20","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":883268,"d":"883,268"},50.56,"NSE"]
["2024-06-20","VERITAAS","Veritaas Advertising Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":16800,"d":"16,800"},155.52,"NSE"]
["2024-06-20","WINDMACHIN","Windsor Machines Limited","MC JAIN INFOSERVICES PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},138.34,"NSE"]
["2024-06-20","ZUARI","Zuari Agro Chemicals Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":392512,"d":"392,512"},219.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":353,"n_cols":18,"rows_kept":353,"merged":[[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,12,84,12],[83,13,84,13],[83,14,84,14],[83,15,84,15],[85,0,88,0],[85,1,88,1],[85,9,88,9],[85,12,88,12],[85,13,88,13],[85,14,88,14],[85,15,88,15],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,12,90,12],[89,13,90,13],[89,14,90,14],[89,15,90,15],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,12,92,12],[91,13,92,13],[91,14,92,14],[91,15,92,15],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,12,94,12],[93,14,94,14],[93,15,94,15],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,12,97,12],[96,14,97,14],[96,15,97,15],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,12,99,12],[98,14,99,14],[98,15,99,15],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,12,101,12],[100,14,101,14],[100,15,101,15],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,12,105,12],[104,14,105,14],[104,15,105,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,12,108,12],[107,14,108,14],[107,15,108,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-06-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":423.3,"d":"423.30"}},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu","2815-2915",2740,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":2947.4,"d":"2947.40"}},null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":1103.25},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu",1470,1340,1557.5,"1600-1750","Profit of Rs.87.5/-",{"$f":"H30-F30","v":87.5},{"$f":"(F30*-0.3)/100","v":-4.41},{"$f":"(K30+L30)/F30","v":{"v":0.056523809523809525,"d":"5.65%"}},"Successful","2024-06-20",null,null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":978.25},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu",660,615,693.5,"705-750","Profit of Rs.33.5/-",{"$f":"H33-F33","v":33.5},{"$f":"(F33*-0.3)/100","v":-1.98},{"$f":"(K33+L33)/F33","v":{"v":0.047757575757575756,"d":"4.78%"}},"Successful","2024-06-19",null,null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu",201,189,211.5,"214-230","Profit of Rs.10.5/-",{"$f":"H34-F34","v":10.5},{"$f":"(F34*-0.3)/100","v":{"v":-0.603,"d":"-0.60"}},{"$f":"(K34+L34)/F34","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-20",null,null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu","1355-1395",1290,null,"1530-1630","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":1420.65},null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu","458-478",438,null,"520-570","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":490.4,"d":"490.40"}},null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu","1195-1240",1150,null,"1340-1430","Open",{"$nulls":5},{"$f":"VLOOKUP(D37,'MidCap Intra'!$B$11:$C$571,2,0)","v":1265.55},null,"H"]
[29,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":123.73}]
[30,"2024-06-19",null,"KAJARIACER","Accu","1315-1355",1265,null,"1440-1520","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,'MidCap Intra'!$B$11:$C$571,2,0)","v":1346.35}]
[31,"2024-06-20",null,"COALINDIA","Accu","462-474",448,null,"500-530","Open",{"$nulls":5},{"$f":"VLOOKUP(D40,'MidCap Intra'!$B$11:$C$571,2,0)","v":483.15}]
[32,"2024-06-20",null,"FLUOROCHEM","Accu","3320-3420",3180,null,"3670-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D41,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3394.9,"d":"3394.90"}}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H54-F54","v":-250},{"$f":"(H54*N54)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K54*N54)-L54","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H55*N55)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K55*N55)-L55","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H56*N56)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K56*N56)-L56","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H57*N57)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K57*N57)-L57","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H58*N58)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K58*N58)-L58","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H59*N59)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K59*N59)-L59","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H60*N60)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K60*N60)-L60","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H61*N61)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K61*N61)-L61","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H62*N62)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K62*N62)-L62","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H63-F63","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H64-F64","v":35},{"$f":"(H64*N64)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K64*N64)-L64","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H65-F65","v":87.5},{"$f":"(H65*N65)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K65*N65)-L65","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F66-H66","v":20},{"$f":"(H66*N66)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K66*N66)-L66","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H67-F67","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H69-F69","v":-6.5},{"$f":"(H69*N69)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K69*N69)-L69","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H72-F72","v":-47.5},{"$f":"(H72*N72)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K72*N72)-L72","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H73-F73","v":-32.5},{"$f":"(H73*N73)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K73*N73)-L73","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy","5980-5990",5885,null,"6080-6163","Open",{"$nulls":7},"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy",12610,12375,12375,"12850-13060","Loss of Rs.235/-",{"$f":"H75-F75","v":-235},{"$f":"(H75*N75)*0.03%","v":{"v":185.62499999999997,"d":"185.63"}},{"$f":"(K75*N75)-L75","v":{"v":-11935.625,"d":"-11935.6"}},50,"Unsuccessful","2024-06-19",null,"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy",2260,2230,2230,"2292-2320","Loss of Rs.30/-",{"$f":"H76-F76","v":-30},{"$f":"(H76*N76)*0.03%","v":{"v":245.52299999999997,"d":"245.52"}},{"$f":"(K76*N76)-L76","v":{"v":-11255.523,"d":"-11255.5"}},367,"Unsuccessful","2024-06-19",null,"N"]
[24,"2024-06-19",null,"BANKNIFTY JUNE FUT","Buy",51260,50900,51625,"51600-52000","Profit of Rs.365/-",365,{"v":232.31249999999997,"d":"232.31"},{"v":5242.6875,"d":"5242.7"},15,"Successful","2024-06-20"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H84-F84","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F85-H85","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F86-H86","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F87-H87","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H88-F88","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H89-F89","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H90-F90","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F91-H91","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H92-F92","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F93-H93","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H94-F94","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F95-H95","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F96-H96","v":110},{"v":50,"d":"50.00"},{"$f":"(K96*N96)-L96","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F98-H98","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H99-F99","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F100-H100","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H101-F101","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F102-H102","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H103-F103","v":35},{"v":50,"d":"50.00"},{"$f":"(K103*N103)-L103","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H104-F104","v":24},{"v":50,"d":"50.00"},{"$f":"(K104*N104)-L104","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,null,42.5,null,"Loss of Rs.129/-",{"$f":"H105-F105","v":-290},{"v":50,"d":"50.00"},{"v":-3325,"d":"-3325.0"},25,"Unsuccessful","2024-06-19",null,"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170,null,9,null,null,{"$f":"F106-H106","v":161},{"v":50,"d":"50.00"},null,25]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H107-F107","v":-50},{"v":50,"d":"50.00"},{"$f":"(K107*N107)-L107","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H108-F108","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F109-H109","v":25},{"v":50,"d":"50.00"},null,15]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H110-F110","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K110*N110)-L110","v":512.5},25,"Successful","2024-06-13"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D120,'MidCap Intra'!$B$11:$C$571,2,0)","v":39.28},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H121-F121","v":-110},{"$f":"(F121*-0.3)/100","v":-5.64},{"$f":"(K121+L121)/F121","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu","312.5-352",290,null,"450-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D122,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":336.3,"d":"336.30"}},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":70,"d":"70.00"}},{"$f":"K169/F169","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H192-F192","v":{"v":20.5,"d":"20.50"}},{"$f":"K192/F192","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H193-F193","v":{"v":140,"d":"140.00"}},{"$f":"K193/F193","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H194-F194","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K194/F194","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H195-F195","v":{"v":16.5,"d":"16.50"}},{"$f":"K195/F195","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H196-F196","v":{"v":25.5,"d":"25.50"}},{"$f":"K196/F196","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H199-F199","v":{"v":10.5,"d":"10.50"}},{"$f":"K199/F199","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":65,"d":"65.00"}},{"$f":"K207/F207","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K208/F208","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K210/F210","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K211/F211","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K212/F212","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":98,"d":"98.00"}},{"$f":"K214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":70,"d":"70.00"}},{"$f":"K215/F215","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":58.5,"d":"58.50"}},{"$f":"K216/F216","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":79.5,"d":"79.50"}},{"$f":"K218/F218","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H220-F220","v":{"v":117,"d":"117.00"}},{"$f":"K220/F220","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H222-F222","v":{"v":145,"d":"145.00"}},{"$f":"K222/F222","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H224-F224","v":{"v":64.5,"d":"64.50"}},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H234-F234","v":{"v":15,"d":"15.00"}},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H242-F242","v":{"v":152.5,"d":"152.50"}},{"$f":"K242/F242","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H243-F243","v":{"v":25,"d":"25.00"}},{"$f":"K243/F243","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H244-F244","v":{"v":-215,"d":"-215.00"}},{"$f":"K244/F244","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H247-F247","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K247/F247","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H248-F248","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K248/F248","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H249-F249","v":{"v":-210,"d":"-210.00"}},{"$f":"K249/F249","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H250-F250","v":{"v":42.5,"d":"42.50"}},{"$f":"K250/F250","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H252-F252","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K252/F252","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H254-F254","v":{"v":60,"d":"60.00"}},{"$f":"K254/F254","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":74,"d":"74.00"}},{"$f":"K286/F286","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H312-F312","v":{"v":15,"d":"15.00"}},{"$f":"K312/F312","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":46.5,"d":"46.50"}},{"$f":"K313/F313","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":990,"d":"990.00"}},{"$f":"K324/F324","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H325-F325","v":{"v":100.5,"d":"100.50"}},{"$f":"K325/F325","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H326-F326","v":{"v":622.5,"d":"622.50"}},{"$f":"K326/F326","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":915,"d":"915.00"}},{"$f":"K327/F327","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":160,"d":"160.00"}},{"$f":"K328/F328","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H329-F329","v":{"v":250,"d":"250.00"}},{"$f":"K329/F329","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H331-F331","v":{"v":205.5,"d":"205.50"}},{"$f":"K331/F331","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":1455,"d":"1455.00"}},{"$f":"K332/F332","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H333-F333","v":{"v":325,"d":"325.00"}},{"$f":"K333/F333","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H334-F334","v":{"v":343,"d":"343.00"}},{"$f":"K334/F334","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":123,"d":"123.00"}},{"$f":"K337/F337","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":1287,"d":"1287.00"}},{"$f":"K338/F338","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H343-F343","v":{"v":826,"d":"826.00"}},{"$f":"K343/F343","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H345-F345","v":{"v":245,"d":"245.00"}},{"$f":"K345/F345","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H346-F346","v":{"v":786,"d":"786.00"}},{"$f":"K346/F346","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H347-F347","v":{"v":203,"d":"203.00"}},{"$f":"K347/F347","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu","380-390",null,null,505,"Open",{"$nulls":7},"R"]
[]
[]
[null,"Re-initiated $"]