{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19677.4,"d":"19677.40"},{"v":19505.733333333334,"d":"19505.73"},{"v":19173.666666666668,"d":"19173.67"},{"v":18669.933333333334,"d":"18669.93"},{"v":18337.86666666667,"d":"18337.87"},{"v":20009.466666666667,"d":"20009.47"},{"v":20341.533333333333,"d":"20341.53"},{"v":20845.266666666666,"d":"20845.27"},19837.8,19002,1460260,{"v":-0.014842200423677357,"d":"-1.48%"}]
[2,"Index","NIFTY",{"v":9188.3,"d":"9188.30"},{"v":9113.816666666666,"d":"9113.82"},{"v":9007.733333333332,"d":"9007.73"},{"v":8827.166666666666,"d":"8827.17"},{"v":8721.083333333332,"d":"8721.08"},{"v":9294.383333333331,"d":"9294.38"},{"v":9400.466666666667,"d":"9400.47"},{"v":9581.033333333331,"d":"9581.03"},9219.9,8933.25,12018975,{"v":0.015396995368228965,"d":"1.54%"}]
[3,"Index","NIFTYIT",{"v":12511,"d":"12511.00"},{"v":12471.333333333334,"d":"12471.33"},{"v":12344.666666666668,"d":"12344.67"},{"v":12178.333333333334,"d":"12178.33"},{"v":12051.666666666668,"d":"12051.67"},{"v":12637.666666666668,"d":"12637.67"},{"v":12764.333333333336,"d":"12764.33"},{"v":12930.666666666668,"d":"12930.67"},12598,12305,1300,{"v":-0.21212121212121213,"d":"-21.21%"}]
[4,"Cement","ACC",1233.65,{"v":1200.5166666666667,"d":"1200.52"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1076.6166666666666,"d":"1076.62"},{"v":1031.2333333333331,"d":"1031.23"},{"v":1279.0333333333333,"d":"1279.03"},{"v":1324.416666666667,"d":"1324.42"},{"v":1402.9333333333334,"d":"1402.93"},1245.9,1122,1685200,{"v":0.16833056017748196,"d":"16.83%"}]
[5,"Others","ADANIENT",138.05,{"v":136.38333333333335,"d":"136.38"},{"v":133.8666666666667,"d":"133.87"},{"v":129.68333333333334,"d":"129.68"},{"v":127.16666666666669,"d":"127.17"},{"v":140.56666666666672,"d":"140.57"},{"v":143.08333333333337,"d":"143.08"},{"v":147.26666666666674,"d":"147.27"},138.9,132.2,18088000,{"v":0.009600357222594329,"d":"0.96%"}]
[6,"Others","ADANIPORTS",272.45,268.75,263.15,{"v":253.84999999999997,"d":"253.85"},{"v":248.24999999999994,"d":"248.25"},278.05,{"v":283.65000000000003,"d":"283.65"},{"v":292.95000000000005,"d":"292.95"},274.35,259.45,33527500,{"v":0.0426838749805629,"d":"4.27%"}]
[7,"Power","ADANIPOWER",32.55,{"v":31.76666666666667,"d":"31.77"},{"v":30.433333333333337,"d":"30.43"},{"v":28.316666666666666,"d":"28.32"},{"v":26.983333333333334,"d":"26.98"},{"v":33.88333333333334,"d":"33.88"},{"v":35.216666666666676,"d":"35.22"},{"v":37.33333333333334,"d":"37.33"},33.1,29.65,65480000,{"v":0.03345959595959596,"d":"3.35%"}]
[8,"Automobile","AMARAJABAT",{"v":558.7,"d":"558.70"},{"v":542.5333333333333,"d":"542.53"},{"v":523.2666666666667,"d":"523.27"},{"v":487.83333333333337,"d":"487.83"},{"v":468.5666666666667,"d":"468.57"},{"v":577.9666666666666,"d":"577.97"},{"v":597.2333333333332,"d":"597.23"},{"v":632.6666666666665,"d":"632.67"},561.8,507.1,1089600,{"v":0.030257186081694403,"d":"3.03%"}]
[9,"Cement","AMBUJACEM",176.45,{"v":173.5333333333333,"d":"173.53"},{"v":169.2166666666666,"d":"169.22"},{"v":161.98333333333332,"d":"161.98"},{"v":157.66666666666663,"d":"157.67"},{"v":180.7666666666666,"d":"180.77"},{"v":185.08333333333331,"d":"185.08"},{"v":192.31666666666658,"d":"192.32"},177.85,166.3,19785000,{"v":0.015266196279666452,"d":"1.53%"}]
[10,"Others","APOLLOHOSP",{"v":1354.2,"d":"1354.20"},{"v":1344.6666666666667,"d":"1344.67"},{"v":1325.1833333333334,"d":"1325.18"},{"v":1296.1666666666667,"d":"1296.17"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1373.6833333333334,"d":"1373.68"},{"v":1393.1666666666665,"d":"1393.17"},{"v":1422.1833333333334,"d":"1422.18"},1364.15,1315.65,973500,{"v":0.058152173913043476,"d":"5.82%"}]
[11,"Automobile","APOLLOTYRE",94.25,{"v":92.63333333333333,"d":"92.63"},{"v":90.56666666666665,"d":"90.57"},{"v":86.88333333333333,"d":"86.88"},{"v":84.81666666666665,"d":"84.82"},{"v":96.31666666666665,"d":"96.32"},{"v":98.38333333333331,"d":"98.38"},{"v":102.06666666666665,"d":"102.07"},94.7,88.95,4713000,{"v":0.051539491298527446,"d":"5.15%"}]
[12,"Automobile","ASHOKLEY",45.05,{"v":44.68333333333334,"d":"44.68"},{"v":43.81666666666668,"d":"43.82"},{"v":42.58333333333334,"d":"42.58"},{"v":41.71666666666668,"d":"41.72"},{"v":45.91666666666667,"d":"45.92"},{"v":46.78333333333333,"d":"46.78"},{"v":48.016666666666666,"d":"48.02"},45.55,43.45,34336000,{"v":-0.004407330085826954,"d":"-0.44%"}]
[13,"FMCG","ASIANPAINT",1809.05,{"v":1782.2333333333336,"d":"1782.23"},{"v":1745.4666666666672,"d":"1745.47"},{"v":1681.8833333333337,"d":"1681.88"},{"v":1645.1166666666672,"d":"1645.12"},{"v":1845.816666666667,"d":"1845.82"},{"v":1882.5833333333335,"d":"1882.58"},{"v":1946.166666666667,"d":"1946.17"},1819,1718.65,6130200,{"v":0.03452814904819765,"d":"3.45%"}]
[14,"Pharma","AUROPHARMA",{"v":644.2,"d":"644.20"},{"v":653.9499999999999,"d":"653.95"},{"v":623.8999999999999,"d":"623.90"},{"v":603.5999999999999,"d":"603.60"},{"v":573.5499999999998,"d":"573.55"},{"v":674.2499999999999,"d":"674.25"},{"v":704.2999999999998,"d":"704.30"},{"v":724.5999999999999,"d":"724.60"},684,633.65,10153000,{"v":0.028881232265910012,"d":"2.89%"}]
[15,"Banking","AXISBANK",431.75,{"v":426.31666666666666,"d":"426.32"},{"v":416.98333333333335,"d":"416.98"},{"v":402.2166666666667,"d":"402.22"},{"v":392.8833333333334,"d":"392.88"},{"v":441.0833333333333,"d":"441.08"},{"v":450.4166666666667,"d":"450.42"},{"v":465.1833333333333,"d":"465.18"},435.65,411.55,50018400,{"v":0.012288711870992812,"d":"1.23%"}]
[16,"Automobile","BAJAJ-AUTO",2384.85,{"v":2367.516666666667,"d":"2367.52"},{"v":2312.7833333333338,"d":"2312.78"},{"v":2240.7166666666667,"d":"2240.72"},{"v":2185.9833333333336,"d":"2185.98"},{"v":2439.583333333334,"d":"2439.58"},{"v":2494.3166666666666,"d":"2494.32"},{"v":2566.383333333334,"d":"2566.38"},2422.25,2295.45,1456250,{"v":0.08553857622064853,"d":"8.55%"}]
[17,"Finance","BAJAJFINSV",4786.35,{"v":4699.216666666666,"d":"4699.22"},{"v":4569.483333333333,"d":"4569.48"},{"v":4352.616666666667,"d":"4352.62"},{"v":4222.883333333333,"d":"4222.88"},{"v":4916.083333333332,"d":"4916.08"},{"v":5045.816666666666,"d":"5045.82"},{"v":5262.683333333332,"d":"5262.68"},4828.95,4482.35,740375,{"v":0.031881533101045294,"d":"3.19%"}]
[18,"Finance","BAJFINANCE",2154.85,{"v":2120.616666666667,"d":"2120.62"},{"v":2062.2333333333336,"d":"2062.23"},{"v":1969.6166666666668,"d":"1969.62"},{"v":1911.2333333333336,"d":"1911.23"},{"v":2213.2333333333336,"d":"2213.23"},{"v":2271.616666666667,"d":"2271.62"},{"v":2364.2333333333336,"d":"2364.23"},2179,2028,4900250,{"v":0.0340261658577759,"d":"3.40%"}]
[19,"Automobile","BALKRISIND",879.85,{"v":869.0499999999998,"d":"869.05"},{"v":850.0999999999997,"d":"850.10"},{"v":820.3499999999998,"d":"820.35"},{"v":801.3999999999996,"d":"801.40"},{"v":898.7999999999997,"d":"898.80"},{"v":917.7499999999998,"d":"917.75"},{"v":947.4999999999998,"d":"947.50"},888,839.3,686400,{"v":0.04506699147381242,"d":"4.51%"}]
[20,"Banking","BANDHANBNK",{"v":199.6,"d":"199.60"},{"v":197.16666666666666,"d":"197.17"},{"v":192.83333333333331,"d":"192.83"},{"v":186.06666666666666,"d":"186.07"},{"v":181.73333333333332,"d":"181.73"},{"v":203.9333333333333,"d":"203.93"},{"v":208.26666666666662,"d":"208.27"},{"v":215.0333333333333,"d":"215.03"},201.5,190.4,10906800,{"v":0.03201998410355399,"d":"3.20%"}]
[21,"Banking","BANKBARODA",{"v":48.5,"d":"48.50"},{"v":48.050000000000004,"d":"48.05"},{"v":47.35000000000001,"d":"47.35"},{"v":46.2,"d":"46.20"},{"v":45.50000000000001,"d":"45.50"},{"v":49.20000000000001,"d":"49.20"},{"v":49.90000000000001,"d":"49.90"},{"v":51.05000000000001,"d":"51.05"},48.75,46.9,43367400,{"v":0.008412857860371672,"d":"0.84%"}]
[22,"FMCG","BATAINDIA",{"v":1219.7,"d":"1219.70"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1184.4833333333333,"d":"1184.48"},{"v":1149.2666666666667,"d":"1149.27"},{"v":1128.2333333333333,"d":"1128.23"},{"v":1240.7333333333333,"d":"1240.73"},{"v":1261.7666666666667,"d":"1261.77"},{"v":1296.9833333333333,"d":"1296.98"},1226.55,1170.3,1565300,{"v":0.021903052064631955,"d":"2.19%"}]
[23,"Capital_Goods","BEL",{"v":76.8,"d":"76.80"},{"v":76.53333333333333,"d":"76.53"},{"v":75.41666666666666,"d":"75.42"},{"v":74.03333333333333,"d":"74.03"},{"v":72.91666666666666,"d":"72.92"},{"v":77.91666666666666,"d":"77.92"},{"v":79.03333333333333,"d":"79.03"},{"v":80.41666666666666,"d":"80.42"},77.65,75.15,24480000,{"v":0.036848792884371026,"d":"3.68%"}]
[24,"FMCG","BERGEPAINT",{"v":533,"d":"533.00"},{"v":530.9,"d":"530.90"},{"v":523.3,"d":"523.30"},{"v":513.6,"d":"513.60"},{"v":506,"d":"506.00"},{"v":540.5999999999999,"d":"540.60"},{"v":548.2,"d":"548.20"},{"v":557.8999999999999,"d":"557.90"},538.5,521.2,4688200,{"v":-4.6904315196998124E-4,"d":"-0.05%"}]
[25,"Automobile","BHARATFORG",257.45,{"v":256.9166666666667,"d":"256.92"},{"v":251.03333333333336,"d":"251.03"},{"v":244.61666666666667,"d":"244.62"},{"v":238.73333333333335,"d":"238.73"},{"v":263.33333333333337,"d":"263.33"},{"v":269.2166666666667,"d":"269.22"},{"v":275.6333333333334,"d":"275.63"},262.8,250.5,6775600,{"v":0.042817126850740295,"d":"4.28%"}]
[26,"Telecom","BHARTIARTL",501.85,{"v":503.43333333333334,"d":"503.43"},{"v":490.1166666666667,"d":"490.12"},{"v":478.3833333333333,"d":"478.38"},{"v":465.06666666666666,"d":"465.07"},{"v":515.1666666666667,"d":"515.17"},{"v":528.4833333333333,"d":"528.48"},{"v":540.2166666666667,"d":"540.22"},516.75,491.7,57166284,{"v":0.006911841418883673,"d":"0.69%"}]
[27,"Capital_Goods","BHEL",{"v":21.4,"d":"21.40"},{"v":21.366666666666664,"d":"21.37"},{"v":20.933333333333326,"d":"20.93"},{"v":20.46666666666666,"d":"20.47"},{"v":20.033333333333324,"d":"20.03"},{"v":21.83333333333333,"d":"21.83"},{"v":22.266666666666666,"d":"22.27"},{"v":22.73333333333333,"d":"22.73"},21.8,20.9,61037600,{"v":0.026587370998775582,"d":"2.66%"}]
[28,"Pharma","BIOCON",{"v":360.9,"d":"360.90"},{"v":360.26666666666665,"d":"360.27"},{"v":356.0333333333333,"d":"356.03"},{"v":351.16666666666663,"d":"351.17"},{"v":346.9333333333333,"d":"346.93"},{"v":365.1333333333333,"d":"365.13"},{"v":369.3666666666667,"d":"369.37"},{"v":374.23333333333335,"d":"374.23"},364.5,355.4,12640800,{"v":-0.027600849256900213,"d":"-2.76%"}]
[29,"Automobile","BOSCHLTD",10415.55,{"v":10279.916666666666,"d":"10279.92"},{"v":10035.583333333332,"d":"10035.58"},{"v":9655.616666666667,"d":"9655.62"},{"v":9411.283333333333,"d":"9411.28"},{"v":10659.883333333331,"d":"10659.88"},{"v":10904.216666666664,"d":"10904.22"},{"v":11284.18333333333,"d":"11284.18"},10524.25,9899.95,128600,{"v":0.02290804963410754,"d":"2.29%"}]
[30,"Oil_Gas","BPCL",357.85,351.55,343.55,329.25,321.25,365.85,373.85,{"v":388.15000000000003,"d":"388.15"},359.55,337.25,16041600,{"v":0.016423357664233577,"d":"1.64%"}]
[31,"FMCG","BRITANNIA",{"v":2928.8,"d":"2928.80"},{"v":2886.566666666667,"d":"2886.57"},{"v":2828.633333333334,"d":"2828.63"},{"v":2728.466666666667,"d":"2728.47"},{"v":2670.533333333334,"d":"2670.53"},{"v":2986.733333333334,"d":"2986.73"},{"v":3044.6666666666674,"d":"3044.67"},{"v":3144.833333333334,"d":"3144.83"},2944.5,2786.4,1261000,{"v":0.006866815713829448,"d":"0.69%"}]
[32,"Pharma","CADILAHC",332.45,{"v":333.6333333333334,"d":"333.63"},{"v":326.26666666666677,"d":"326.27"},{"v":320.08333333333337,"d":"320.08"},{"v":312.71666666666675,"d":"312.72"},{"v":339.8166666666668,"d":"339.82"},{"v":347.18333333333345,"d":"347.18"},{"v":353.3666666666668,"d":"353.37"},341,327.45,7568000,{"v":0.04147744474719951,"d":"4.15%"}]
[33,"Banking","CANBK",{"v":83.2,"d":"83.20"},{"v":82.33333333333334,"d":"82.33"},{"v":80.26666666666668,"d":"80.27"},{"v":77.33333333333334,"d":"77.33"},{"v":75.26666666666668,"d":"75.27"},{"v":85.26666666666668,"d":"85.27"},{"v":87.33333333333334,"d":"87.33"},{"v":90.26666666666668,"d":"90.27"},84.4,79.4,8600800,{"v":0.0572067753275807,"d":"5.72%"}]
[34,"Textile","CENTURYTEX",{"v":286.8,"d":"286.80"},{"v":292.9666666666667,"d":"292.97"},{"v":275.08333333333337,"d":"275.08"},{"v":263.3666666666667,"d":"263.37"},{"v":245.48333333333335,"d":"245.48"},{"v":304.6833333333334,"d":"304.68"},{"v":322.5666666666667,"d":"322.57"},{"v":334.2833333333334,"d":"334.28"},310.85,281.25,2218800,{"v":0.20534550195567144,"d":"20.53%"}]
[35,"Power","CESC",607.65,{"v":601.9166666666666,"d":"601.92"},{"v":591.9833333333332,"d":"591.98"},{"v":576.3166666666666,"d":"576.32"},{"v":566.3833333333332,"d":"566.38"},{"v":617.5833333333333,"d":"617.58"},{"v":627.5166666666667,"d":"627.52"},{"v":643.1833333333333,"d":"643.18"},611.85,586.25,1542400,{"v":0.09857549857549858,"d":"9.86%"}]
[36,"Finance","CHOLAFIN",{"v":151.1,"d":"151.10"},{"v":147.79999999999998,"d":"147.80"},{"v":140.29999999999995,"d":"140.30"},{"v":129.49999999999997,"d":"129.50"},{"v":121.99999999999994,"d":"122.00"},{"v":158.59999999999997,"d":"158.60"},{"v":166.10000000000002,"d":"166.10"},{"v":176.89999999999998,"d":"176.90"},155.3,137,4997500,{"v":0.10441988950276243,"d":"10.44%"}]
[37,"Pharma","CIPLA",588.55,{"v":591.9666666666667,"d":"591.97"},{"v":582.9333333333334,"d":"582.93"},{"v":577.3166666666667,"d":"577.32"},{"v":568.2833333333334,"d":"568.28"},{"v":597.5833333333334,"d":"597.58"},{"v":606.6166666666667,"d":"606.62"},{"v":612.2333333333333,"d":"612.23"},601,586.35,13359550,{"v":0.022443231825382857,"d":"2.24%"}]
[38,"Others","COALINDIA",141.15,{"v":139.29999999999998,"d":"139.30"},{"v":136.99999999999997,"d":"137.00"},132.85,{"v":130.54999999999998,"d":"130.55"},{"v":143.44999999999996,"d":"143.45"},{"v":145.74999999999997,"d":"145.75"},{"v":149.89999999999995,"d":"149.90"},141.6,135.15,25849800,{"v":0.018727388806128963,"d":"1.87%"}]
[39,"FMCG","COLPAL",1509.05,{"v":1474.6166666666668,"d":"1474.62"},{"v":1433.2333333333336,"d":"1433.23"},{"v":1357.4166666666667,"d":"1357.42"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1550.4333333333336,"d":"1550.43"},{"v":1591.8166666666668,"d":"1591.82"},{"v":1667.6333333333337,"d":"1667.63"},1516,1398.8,2171400,{"v":0.2503022974607013,"d":"25.03%"}]
[40,"Others","CONCOR",367.75,{"v":365.98333333333335,"d":"365.98"},{"v":360.6166666666667,"d":"360.62"},{"v":353.48333333333335,"d":"353.48"},{"v":348.1166666666667,"d":"348.12"},{"v":373.1166666666667,"d":"373.12"},{"v":378.48333333333335,"d":"378.48"},{"v":385.6166666666667,"d":"385.62"},371.35,358.85,3741822,{"v":0.008,"d":"0.80%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":412.5,"d":"412.50"},{"v":409.15000000000003,"d":"409.15"},{"v":403.3500000000001,"d":"403.35"},{"v":394.20000000000005,"d":"394.20"},{"v":388.4000000000001,"d":"388.40"},{"v":418.30000000000007,"d":"418.30"},{"v":424.1,"d":"424.10"},{"v":433.25000000000006,"d":"433.25"},414.95,400,1192500,{"v":-0.04744787922358016,"d":"-4.74%"}]
[42,"FMCG","DABUR",503.65,501.25,497.55,491.45,487.75,507.35,{"v":511.05000000000007,"d":"511.05"},{"v":517.1500000000001,"d":"517.15"},504.95,495.15,11673750,{"v":0.05370641994809884,"d":"5.37%"}]
[43,"Pharma","DIVISLAB",{"v":2388.3,"d":"2388.30"},{"v":2391.116666666667,"d":"2391.12"},{"v":2364.4833333333336,"d":"2364.48"},{"v":2340.666666666667,"d":"2340.67"},{"v":2314.0333333333338,"d":"2314.03"},{"v":2414.9333333333334,"d":"2414.93"},{"v":2441.5666666666666,"d":"2441.57"},{"v":2465.383333333333,"d":"2465.38"},2417.75,2367.3,2297600,{"v":0.022427910288358846,"d":"2.24%"}]
[44,"Realty","DLF",133.75,{"v":133,"d":"133.00"},{"v":130.6,"d":"130.60"},{"v":127.44999999999999,"d":"127.45"},{"v":125.04999999999998,"d":"125.05"},136.15,{"v":138.54999999999998,"d":"138.55"},{"v":141.70000000000002,"d":"141.70"},135.4,129.85,26825700,{"v":0.02833649588867805,"d":"2.83%"}]
[45,"Pharma","DRREDDY",4048.25,{"v":4035.7999999999997,"d":"4035.80"},{"v":3979.8499999999995,"d":"3979.85"},3911.45,{"v":3855.4999999999995,"d":"3855.50"},{"v":4104.199999999999,"d":"4104.20"},4160.15,{"v":4228.549999999999,"d":"4228.55"},4091.75,3967.4,2550500,{"v":-0.011050794881737108,"d":"-1.11%"}]
[46,"Automobile","EICHERMOT",13745.65,{"v":13646.833333333334,"d":"13646.83"},{"v":13333.666666666668,"d":"13333.67"},{"v":12921.683333333334,"d":"12921.68"},{"v":12608.516666666668,"d":"12608.52"},{"v":14058.816666666668,"d":"14058.82"},{"v":14371.983333333335,"d":"14371.98"},{"v":14783.966666666667,"d":"14783.97"},13960,13234.85,274350,{"v":0.053328726099976964,"d":"5.33%"}]
[47,"Finance","EQUITAS",47.55,{"v":46.45000000000001,"d":"46.45"},{"v":44.80000000000002,"d":"44.80"},{"v":42.05000000000001,"d":"42.05"},{"v":40.40000000000002,"d":"40.40"},{"v":49.20000000000002,"d":"49.20"},{"v":50.85000000000001,"d":"50.85"},{"v":53.600000000000016,"d":"53.60"},48.1,43.7,8050700,{"v":0.04185161699429296,"d":"4.19%"}]
[48,"Automobile","ESCORTS",752.25,{"v":742.0666666666666,"d":"742.07"},{"v":726.7333333333332,"d":"726.73"},{"v":701.2166666666666,"d":"701.22"},{"v":685.8833333333332,"d":"685.88"},{"v":767.5833333333333,"d":"767.58"},{"v":782.9166666666667,"d":"782.92"},{"v":808.4333333333333,"d":"808.43"},757.4,716.55,1838100,{"v":0.21793002915451895,"d":"21.79%"}]
[49,"Automobile","EXIDEIND",{"v":147.4,"d":"147.40"},145.25,{"v":141.4,"d":"141.40"},{"v":135.4,"d":"135.40"},131.55,151.25,{"v":155.10000000000002,"d":"155.10"},{"v":161.1,"d":"161.10"},149.1,139.25,4384800,{"v":0,"d":"0.00%"}]
[50,"Banking","FEDERALBNK",44.25,{"v":43.583333333333336,"d":"43.58"},{"v":42.616666666666674,"d":"42.62"},{"v":40.98333333333334,"d":"40.98"},{"v":40.01666666666668,"d":"40.02"},{"v":45.21666666666667,"d":"45.22"},{"v":46.18333333333332,"d":"46.18"},{"v":47.81666666666666,"d":"47.82"},44.55,41.95,45563000,{"v":6.6501701206309926E-3,"d":"0.67%"}]
[51,"Oil_Gas","GAIL",84.25,{"v":83.10000000000001,"d":"83.10"},{"v":81.30000000000001,"d":"81.30"},{"v":78.35000000000001,"d":"78.35"},{"v":76.55000000000001,"d":"76.55"},{"v":86.05000000000001,"d":"86.05"},87.85,{"v":90.80000000000001,"d":"90.80"},84.9,80.15,28259532,{"v":0.025353203019160053,"d":"2.54%"}]
[52,"Pharma","GLENMARK",{"v":318.9,"d":"318.90"},321.75,312.15,{"v":305.4,"d":"305.40"},{"v":295.79999999999995,"d":"295.80"},{"v":328.5,"d":"328.50"},{"v":338.1,"d":"338.10"},344.85,331.35,315,3689000,{"v":0.03781016148089799,"d":"3.78%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.3,"d":"17.30"},{"v":17.150000000000002,"d":"17.15"},{"v":17.000000000000004,"d":"17.00"},{"v":16.700000000000003,"d":"16.70"},{"v":16.550000000000004,"d":"16.55"},{"v":17.450000000000003,"d":"17.45"},{"v":17.6,"d":"17.60"},{"v":17.900000000000002,"d":"17.90"},17.3,16.85,58545000,{"v":3.0840400925212026E-3,"d":"0.31%"}]
[54,"FMCG","GODREJCP",533.85,{"v":529.2166666666667,"d":"529.22"},{"v":521.4833333333333,"d":"521.48"},{"v":509.1166666666667,"d":"509.12"},{"v":501.3833333333333,"d":"501.38"},{"v":541.5833333333334,"d":"541.58"},{"v":549.3166666666667,"d":"549.32"},{"v":561.6833333333334,"d":"561.68"},536.95,516.85,6916800,{"v":0.06767102988392196,"d":"6.77%"}]
[55,"Cement","GRASIM",511.85,{"v":509.68333333333334,"d":"509.68"},{"v":504.3666666666667,"d":"504.37"},{"v":496.8833333333333,"d":"496.88"},{"v":491.56666666666666,"d":"491.57"},{"v":517.1666666666667,"d":"517.17"},{"v":522.4833333333333,"d":"522.48"},{"v":529.9666666666667,"d":"529.97"},515,502.2,17321250,{"v":0.013649929775280898,"d":"1.36%"}]
[56,"Others","HAVELLS",{"v":519.2,"d":"519.20"},{"v":510.1166666666666,"d":"510.12"},{"v":497.4333333333333,"d":"497.43"},{"v":475.6666666666667,"d":"475.67"},{"v":462.98333333333335,"d":"462.98"},{"v":531.8833333333332,"d":"531.88"},{"v":544.5666666666665,"d":"544.57"},{"v":566.3333333333331,"d":"566.33"},522.8,488.35,5409000,{"v":-0.007158590308370044,"d":"-0.72%"}]
[57,"Technology","HCLTECH",463.15,460.75,{"v":453,"d":"453.00"},442.85,{"v":435.1,"d":"435.10"},{"v":470.9,"d":"470.90"},478.65,{"v":488.79999999999995,"d":"488.80"},468.5,450.6,20386800,{"v":0.03050031844880051,"d":"3.05%"}]
[58,"Finance","HDFC",{"v":1666.3,"d":"1666.30"},{"v":1657.5833333333333,"d":"1657.58"},{"v":1636.2666666666664,"d":"1636.27"},{"v":1606.2333333333331,"d":"1606.23"},{"v":1584.9166666666663,"d":"1584.92"},{"v":1687.6166666666666,"d":"1687.62"},{"v":1708.9333333333336,"d":"1708.93"},{"v":1738.9666666666667,"d":"1738.97"},1678.9,1627.55,28933750,{"v":-0.000552681802088101,"d":"-0.06%"}]
[59,"Banking","HDFCBANK",{"v":926.9,"d":"926.90"},{"v":921.6,"d":"921.60"},{"v":909.5,"d":"909.50"},{"v":892.1,"d":"892.10"},{"v":880,"d":"880.00"},{"v":939,"d":"939.00"},{"v":951.1000000000001,"d":"951.10"},{"v":968.5,"d":"968.50"},933.7,904.2,29962500,{"v":0.016798167472639347,"d":"1.68%"}]
[60,"Finance","HDFCLIFE",505.15,{"v":502.18333333333334,"d":"502.18"},{"v":494.3666666666667,"d":"494.37"},{"v":483.5833333333333,"d":"483.58"},{"v":475.76666666666665,"d":"475.77"},{"v":512.9666666666667,"d":"512.97"},{"v":520.7833333333334,"d":"520.78"},{"v":531.5666666666667,"d":"531.57"},510,491.4,10689300,{"v":0.0294703995839473,"d":"2.95%"}]
[61,"Automobile","HEROMOTOCO",{"v":1894.6,"d":"1894.60"},{"v":1866.8666666666668,"d":"1866.87"},{"v":1823.7333333333336,"d":"1823.73"},{"v":1752.8666666666668,"d":"1752.87"},{"v":1709.7333333333336,"d":"1709.73"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1980.8666666666668,"d":"1980.87"},{"v":2051.7333333333336,"d":"2051.73"},1910,1796,2669200,{"v":0.18927107467474605,"d":"18.93%"}]
[62,"Metals","HINDALCO",108.35,{"v":106.64999999999999,"d":"106.65"},{"v":104.64999999999998,"d":"104.65"},{"v":100.94999999999999,"d":"100.95"},{"v":98.94999999999997,"d":"98.95"},{"v":110.34999999999998,"d":"110.35"},{"v":112.35000000000001,"d":"112.35"},{"v":116.04999999999998,"d":"116.05"},108.65,102.95,29659000,{"v":7.370423204945316E-3,"d":"0.74%"}]
[63,"Oil_Gas","HINDPETRO",213.55,{"v":212.51666666666665,"d":"212.52"},{"v":207.5333333333333,"d":"207.53"},{"v":201.51666666666665,"d":"201.52"},{"v":196.5333333333333,"d":"196.53"},{"v":218.5333333333333,"d":"218.53"},{"v":223.51666666666665,"d":"223.52"},{"v":229.5333333333333,"d":"229.53"},217.5,206.5,13513500,{"v":0.010997643362136685,"d":"1.10%"}]
[64,"FMCG","HINDUNILVR",2387.45,2355.15,{"v":2310.3,"d":"2310.30"},2233.15,{"v":2188.3,"d":"2188.30"},{"v":2432.3,"d":"2432.30"},{"v":2477.1499999999996,"d":"2477.15"},{"v":2554.3,"d":"2554.30"},2400,2278,12694800,{"v":-3.1566548881036514E-3,"d":"-0.32%"}]
[65,"Finance","IBULHSGFIN",115.25,{"v":112.64999999999999,"d":"112.65"},{"v":107.84999999999998,"d":"107.85"},{"v":100.44999999999999,"d":"100.45"},{"v":95.64999999999998,"d":"95.65"},{"v":120.04999999999998,"d":"120.05"},124.85,132.25,117.45,105.25,9457200,{"v":-0.03983918128654971,"d":"-3.98%"}]
[66,"Banking","ICICIBANK",{"v":336.9,"d":"336.90"},{"v":333.2833333333333,"d":"333.28"},{"v":327.3166666666666,"d":"327.32"},{"v":317.7333333333333,"d":"317.73"},{"v":311.7666666666666,"d":"311.77"},{"v":342.8666666666666,"d":"342.87"},{"v":348.8333333333333,"d":"348.83"},{"v":358.41666666666663,"d":"358.42"},339.25,323.7,81525125,{"v":0.016544937077804068,"d":"1.65%"}]
[67,"Finance","ICICIPRULI",369.95,{"v":366.23333333333335,"d":"366.23"},{"v":359.6666666666667,"d":"359.67"},{"v":349.3833333333333,"d":"349.38"},{"v":342.81666666666666,"d":"342.82"},{"v":376.5166666666667,"d":"376.52"},{"v":383.0833333333333,"d":"383.08"},{"v":393.36666666666673,"d":"393.37"},372.8,355.95,7938000,{"v":0.02063645130183221,"d":"2.06%"}]
[68,"Telecom","IDEA",{"v":4,"d":"4.00"},{"v":3.9166666666666665,"d":"3.92"},{"v":3.783333333333333,"d":"3.78"},{"v":3.566666666666667,"d":"3.57"},{"v":3.4333333333333336,"d":"3.43"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},{"v":4.4833333333333325,"d":"4.48"},4.05,3.7,348096000,{"v":0.06506746626686656,"d":"6.51%"}]
[69,"Banking","IDFCFIRSTB",24.05,{"v":23.71666666666667,"d":"23.72"},{"v":23.03333333333334,"d":"23.03"},{"v":22.01666666666667,"d":"22.02"},{"v":21.33333333333334,"d":"21.33"},{"v":24.733333333333338,"d":"24.73"},{"v":25.416666666666668,"d":"25.42"},{"v":26.433333333333337,"d":"26.43"},24.4,22.7,142464000,{"v":0.027700831024930747,"d":"2.77%"}]
[70,"Oil_Gas","IGL",448.25,{"v":445.6333333333334,"d":"445.63"},{"v":439.71666666666675,"d":"439.72"},{"v":431.1833333333334,"d":"431.18"},{"v":425.26666666666677,"d":"425.27"},{"v":454.16666666666674,"d":"454.17"},{"v":460.08333333333337,"d":"460.08"},{"v":468.61666666666673,"d":"468.62"},451.55,437.1,5343250,{"v":0.044623655913978495,"d":"4.46%"}]
[71,"Others","INDIGO",962.95,975.85,{"v":943.3000000000001,"d":"943.30"},{"v":923.6500000000001,"d":"923.65"},{"v":891.1000000000001,"d":"891.10"},{"v":995.5,"d":"995.50"},1028.05,{"v":1047.6999999999998,"d":"1047.70"},1008.4,956.2,3715500,{"v":0.019173798551678736,"d":"1.92%"}]
[72,"Banking","INDUSINDBK",{"v":416.9,"d":"416.90"},{"v":407.7166666666667,"d":"407.72"},{"v":394.4333333333334,"d":"394.43"},{"v":371.9666666666667,"d":"371.97"},{"v":358.6833333333334,"d":"358.68"},{"v":430.1833333333334,"d":"430.18"},{"v":443.4666666666667,"d":"443.47"},{"v":465.9333333333334,"d":"465.93"},421,385.25,17496000,{"v":0.028136238629151683,"d":"2.81%"}]
[73,"Telecom","INFRATEL",168.05,{"v":167.1,"d":"167.10"},{"v":165.5,"d":"165.50"},{"v":162.95000000000002,"d":"162.95"},{"v":161.35000000000002,"d":"161.35"},{"v":169.64999999999998,"d":"169.65"},{"v":171.24999999999994,"d":"171.25"},{"v":173.79999999999995,"d":"173.80"},168.7,164.55,8612000,{"v":0.0172454523978266,"d":"1.72%"}]
[74,"Technology","INFY",642.85,{"v":639.2166666666667,"d":"639.22"},{"v":632.1333333333334,"d":"632.13"},{"v":621.4166666666667,"d":"621.42"},{"v":614.3333333333335,"d":"614.33"},{"v":649.9333333333334,"d":"649.93"},{"v":657.0166666666667,"d":"657.02"},{"v":667.7333333333333,"d":"667.73"},646.3,628.5,44557200,{"v":0.010449832639399135,"d":"1.04%"}]
[75,"Oil_Gas","IOC",{"v":83.4,"d":"83.40"},82.15,{"v":80.4,"d":"80.40"},{"v":77.4,"d":"77.40"},75.65,85.15,{"v":86.9,"d":"86.90"},{"v":89.9,"d":"89.90"},83.9,79.15,58636000,{"v":0.013832215229268967,"d":"1.38%"}]
[76,"FMCG","ITC",{"v":182.8,"d":"182.80"},{"v":180.71666666666667,"d":"180.72"},{"v":177.98333333333335,"d":"177.98"},{"v":173.16666666666669,"d":"173.17"},{"v":170.43333333333337,"d":"170.43"},{"v":185.53333333333333,"d":"185.53"},{"v":188.26666666666662,"d":"188.27"},{"v":193.08333333333331,"d":"193.08"},183.45,175.9,67024800,{"v":0.004062702236283886,"d":"0.41%"}]
[77,"Metals","JINDALSTEL",85.55,{"v":84.3,"d":"84.30"},{"v":81.89999999999999,"d":"81.90"},78.25,75.85,{"v":87.94999999999999,"d":"87.95"},90.35,{"v":93.99999999999999,"d":"94.00"},86.7,80.65,12275000,{"v":0.04601619088197699,"d":"4.60%"}]
[78,"Metals","JSWSTEEL",161.85,{"v":160.21666666666667,"d":"160.22"},{"v":157.08333333333334,"d":"157.08"},{"v":152.31666666666666,"d":"152.32"},{"v":149.18333333333334,"d":"149.18"},{"v":164.98333333333335,"d":"164.98"},{"v":168.11666666666667,"d":"168.12"},{"v":172.88333333333335,"d":"172.88"},163.35,155.45,26420100,{"v":0.0569562016930438,"d":"5.70%"}]
[79,"Others","JUBLFOOD",1509.55,{"v":1504.9166666666667,"d":"1504.92"},{"v":1481.6333333333334,"d":"1481.63"},{"v":1453.7166666666667,"d":"1453.72"},{"v":1430.4333333333334,"d":"1430.43"},{"v":1532.8333333333335,"d":"1532.83"},{"v":1556.1166666666668,"d":"1556.12"},{"v":1584.0333333333335,"d":"1584.03"},1528.2,1477,2179500,{"v":4.5903144365389031E-4,"d":"0.05%"}]
[80,"Others","JUSTDIAL",343.95,{"v":335.3833333333333,"d":"335.38"},{"v":323.66666666666663,"d":"323.67"},{"v":303.3833333333333,"d":"303.38"},{"v":291.66666666666663,"d":"291.67"},{"v":355.66666666666663,"d":"355.67"},{"v":367.3833333333333,"d":"367.38"},{"v":387.66666666666663,"d":"387.67"},347.1,315.1,1506400,{"v":-9.2850510677808728E-4,"d":"-0.09%"}]
[81,"Banking","KOTAKBANK",1156.15,{"v":1144.8333333333333,"d":"1144.83"},{"v":1120.4166666666665,"d":"1120.42"},{"v":1084.6833333333332,"d":"1084.68"},{"v":1060.2666666666664,"d":"1060.27"},{"v":1180.5666666666666,"d":"1180.57"},{"v":1204.9833333333331,"d":"1204.98"},{"v":1240.7166666666667,"d":"1240.72"},1169.25,1109.1,10423200,{"v":-0.010255241567912488,"d":"-1.03%"}]
[82,"Finance","L&TFH",58.85,{"v":57.866666666666674,"d":"57.87"},{"v":56.533333333333346,"d":"56.53"},{"v":54.21666666666667,"d":"54.22"},{"v":52.88333333333334,"d":"52.88"},{"v":60.18333333333335,"d":"60.18"},{"v":61.51666666666668,"d":"61.52"},{"v":63.83333333333336,"d":"63.83"},59.2,55.55,30760800,{"v":0.05048766494549627,"d":"5.05%"}]
[83,"Finance","LICHSGFIN",{"v":262.9,"d":"262.90"},{"v":260.34999999999997,"d":"260.35"},{"v":255.04999999999995,"d":"255.05"},{"v":247.2,"d":"247.20"},{"v":241.89999999999998,"d":"241.90"},{"v":268.19999999999993,"d":"268.20"},{"v":273.5,"d":"273.50"},{"v":281.3499999999999,"d":"281.35"},265.65,252.5,8544900,{"v":0.012632876290248035,"d":"1.26%"}]
[84,"Capital_Goods","LT",853.85,863.65,841.55,829.25,807.15,{"v":875.9499999999999,"d":"875.95"},{"v":898.0500000000001,"d":"898.05"},{"v":910.3499999999999,"d":"910.35"},885.75,851.35,11929500,{"v":0.04294800340961248,"d":"4.29%"}]
[85,"Pharma","LUPIN",{"v":808.6,"d":"808.60"},{"v":814.4333333333334,"d":"814.43"},{"v":797.7166666666668,"d":"797.72"},{"v":786.8333333333334,"d":"786.83"},{"v":770.1166666666668,"d":"770.12"},{"v":825.3166666666668,"d":"825.32"},{"v":842.0333333333335,"d":"842.03"},{"v":852.9166666666669,"d":"852.92"},831.15,803.55,10940300,{"v":0.017181906931337455,"d":"1.72%"}]
[86,"Automobile","M&M",{"v":339.9,"d":"339.90"},{"v":335.0333333333333,"d":"335.03"},{"v":325.3666666666666,"d":"325.37"},{"v":310.8333333333333,"d":"310.83"},{"v":301.16666666666663,"d":"301.17"},{"v":349.5666666666666,"d":"349.57"},{"v":359.23333333333335,"d":"359.23"},{"v":373.7666666666666,"d":"373.77"},344.7,320.5,15091000,{"v":-0.008866412715092606,"d":"-0.89%"}]
[87,"Finance","M&MFIN",150.65,{"v":149.83333333333334,"d":"149.83"},{"v":145.66666666666669,"d":"145.67"},{"v":140.68333333333334,"d":"140.68"},{"v":136.51666666666668,"d":"136.52"},{"v":154.8166666666667,"d":"154.82"},{"v":158.98333333333338,"d":"158.98"},{"v":163.9666666666667,"d":"163.97"},154,144.85,12006400,{"v":0.07016543069024529,"d":"7.02%"}]
[88,"Finance","MANAPPURAM",102.65,{"v":101.40000000000002,"d":"101.40"},{"v":98.85000000000004,"d":"98.85"},{"v":95.05000000000001,"d":"95.05"},{"v":92.50000000000003,"d":"92.50"},{"v":105.20000000000005,"d":"105.20"},{"v":107.75000000000003,"d":"107.75"},{"v":111.55000000000005,"d":"111.55"},103.95,97.6,14262000,{"v":0.06021409455842997,"d":"6.02%"}]
[89,"FMCG","MARICO",309.15,{"v":304.8,"d":"304.80"},{"v":298.95000000000005,"d":"298.95"},{"v":288.75000000000006,"d":"288.75"},{"v":282.9000000000001,"d":"282.90"},{"v":315,"d":"315.00"},320.85,{"v":331.04999999999995,"d":"331.05"},310.65,294.6,10883600,{"v":0.027491408934707903,"d":"2.75%"}]
[90,"Automobile","MARUTI",{"v":5182.4,"d":"5182.40"},{"v":5139.966666666666,"d":"5139.97"},{"v":5025.983333333333,"d":"5025.98"},{"v":4869.566666666667,"d":"4869.57"},{"v":4755.583333333333,"d":"4755.58"},{"v":5296.383333333332,"d":"5296.38"},{"v":5410.366666666666,"d":"5410.37"},{"v":5566.783333333332,"d":"5566.78"},5253.95,4983.55,2329100,{"v":0.010894097222222222,"d":"1.09%"}]
[91,"FMCG","MCDOWELL-N",{"v":542.9,"d":"542.90"},{"v":534.6166666666667,"d":"534.62"},{"v":523.7833333333333,"d":"523.78"},{"v":504.66666666666663,"d":"504.67"},{"v":493.83333333333326,"d":"493.83"},{"v":553.7333333333333,"d":"553.73"},{"v":564.5666666666666,"d":"564.57"},{"v":583.6833333333334,"d":"583.68"},545.45,515.5,11361250,{"v":0.05099444958371878,"d":"5.10%"}]
[92,"Finance","MFSL",435.05,{"v":428.48333333333335,"d":"428.48"},{"v":418.5666666666667,"d":"418.57"},{"v":402.08333333333337,"d":"402.08"},{"v":392.16666666666674,"d":"392.17"},{"v":444.9666666666667,"d":"444.97"},{"v":454.8833333333333,"d":"454.88"},{"v":471.3666666666667,"d":"471.37"},438.4,412,912600,{"v":0.12680577849117175,"d":"12.68%"}]
[93,"Oil_Gas","MGL",934.45,928.15,{"v":910.3,"d":"910.30"},886.15,{"v":868.3,"d":"868.30"},{"v":952.3,"d":"952.30"},{"v":970.1500000000001,"d":"970.15"},{"v":994.3,"d":"994.30"},946,904,1408200,{"v":0.009028374892519347,"d":"0.90%"}]
[94,"Technology","MINDTREE",727.05,719.85,{"v":709.7,"d":"709.70"},692.35,{"v":682.2,"d":"682.20"},{"v":737.2,"d":"737.20"},{"v":747.3499999999999,"d":"747.35"},{"v":764.7,"d":"764.70"},730,702.5,1182400,{"v":0.06791907514450866,"d":"6.79%"}]
[95,"Automobile","MOTHERSUMI",73.45,{"v":73.21666666666667,"d":"73.22"},{"v":71.48333333333333,"d":"71.48"},{"v":69.51666666666667,"d":"69.52"},{"v":67.78333333333333,"d":"67.78"},{"v":75.18333333333334,"d":"75.18"},{"v":76.91666666666669,"d":"76.92"},{"v":78.88333333333334,"d":"78.88"},74.95,71.25,24270000,{"v":0.04974048442906574,"d":"4.97%"}]
[96,"Automobile","MRF",{"v":58434.7,"d":"58434.70"},{"v":58579.916666666664,"d":"58579.92"},{"v":57665.33333333333,"d":"57665.33"},{"v":56895.96666666667,"d":"56895.97"},{"v":55981.38333333333,"d":"55981.38"},{"v":59349.283333333326,"d":"59349.28"},{"v":60263.866666666654,"d":"60263.87"},{"v":61033.23333333332,"d":"61033.23"},59494.5,57810.55,18540,{"v":0.033444816053511704,"d":"3.34%"}]
[97,"Finance","MUTHOOTFIN",{"v":759,"d":"759.00"},747.15,{"v":729.3,"d":"729.30"},{"v":699.6,"d":"699.60"},681.75,{"v":776.8499999999999,"d":"776.85"},{"v":794.7,"d":"794.70"},{"v":824.3999999999999,"d":"824.40"},765,717.45,1984500,{"v":0.1211864406779661,"d":"12.12%"}]
[98,"Metals","NATIONALUM",33.55,{"v":32.93333333333333,"d":"32.93"},{"v":32.11666666666666,"d":"32.12"},{"v":30.68333333333333,"d":"30.68"},{"v":29.86666666666666,"d":"29.87"},{"v":34.36666666666666,"d":"34.37"},{"v":35.18333333333334,"d":"35.18"},{"v":36.61666666666666,"d":"36.62"},33.75,31.5,24546600,{"v":0.045862412761714856,"d":"4.59%"}]
[99,"Others","NAUKRI",2503.65,{"v":2466.183333333334,"d":"2466.18"},{"v":2418.5666666666675,"d":"2418.57"},{"v":2333.4833333333336,"d":"2333.48"},{"v":2285.8666666666672,"d":"2285.87"},{"v":2551.266666666668,"d":"2551.27"},{"v":2598.8833333333337,"d":"2598.88"},{"v":2683.966666666668,"d":"2683.97"},2513.8,2381.1,698200,{"v":0.010419681620839363,"d":"1.04%"}]
[100,"Infrastructure","NCC",{"v":26.8,"d":"26.80"},{"v":26.083333333333332,"d":"26.08"},{"v":25.216666666666665,"d":"25.22"},{"v":23.633333333333333,"d":"23.63"},{"v":22.766666666666666,"d":"22.77"},{"v":27.666666666666664,"d":"27.67"},{"v":28.53333333333333,"d":"28.53"},{"v":30.116666666666664,"d":"30.12"},26.95,24.5,18666000,{"v":0.10613333333333333,"d":"10.61%"}]
[101,"FMCG","NESTLEIND",{"v":17618.1,"d":"17618.10"},{"v":17374.916666666668,"d":"17374.92"},{"v":17069.833333333336,"d":"17069.83"},{"v":16521.56666666667,"d":"16521.57"},{"v":16216.483333333337,"d":"16216.48"},{"v":17923.183333333334,"d":"17923.18"},{"v":18228.26666666667,"d":"18228.27"},{"v":18776.533333333333,"d":"18776.53"},17680,16826.65,340550,{"v":3.831982313927782E-3,"d":"0.38%"}]
[102,"Technology","NIITTECH",1076.25,{"v":1060.0666666666668,"d":"1060.07"},{"v":1028.5833333333337,"d":"1028.58"},{"v":980.9166666666669,"d":"980.92"},{"v":949.4333333333337,"d":"949.43"},{"v":1107.7333333333336,"d":"1107.73"},{"v":1139.2166666666667,"d":"1139.22"},{"v":1186.8833333333337,"d":"1186.88"},1091.55,1012.4,370125,{"v":-0.010030090270812437,"d":"-1.00%"}]
[103,"Metals","NMDC",74.85,{"v":74.01666666666667,"d":"74.02"},{"v":72.83333333333333,"d":"72.83"},{"v":70.81666666666666,"d":"70.82"},{"v":69.63333333333333,"d":"69.63"},{"v":76.03333333333333,"d":"76.03"},{"v":77.21666666666667,"d":"77.22"},{"v":79.23333333333333,"d":"79.23"},75.2,72,25194000,{"v":0.014986705342035292,"d":"1.50%"}]
[104,"Power","NTPC",{"v":97.7,"d":"97.70"},{"v":96.96666666666665,"d":"96.97"},{"v":95.4833333333333,"d":"95.48"},{"v":93.26666666666665,"d":"93.27"},{"v":91.7833333333333,"d":"91.78"},{"v":99.18333333333331,"d":"99.18"},{"v":100.66666666666666,"d":"100.67"},{"v":102.88333333333331,"d":"102.88"},98.45,94.75,41304000,{"v":0.04505708039834831,"d":"4.51%"}]
[105,"Oil_Gas","OIL",{"v":86.3,"d":"86.30"},{"v":82.61666666666666,"d":"82.62"},{"v":78.08333333333331,"d":"78.08"},{"v":69.86666666666666,"d":"69.87"},{"v":65.33333333333331,"d":"65.33"},{"v":90.83333333333331,"d":"90.83"},{"v":95.36666666666665,"d":"95.37"},{"v":103.58333333333331,"d":"103.58"},87.15,74.4,5401011,{"v":0.05162144275314361,"d":"5.16%"}]
[106,"Oil_Gas","ONGC",{"v":65.6,"d":"65.60"},{"v":64.13333333333334,"d":"64.13"},{"v":62.116666666666674,"d":"62.12"},{"v":58.63333333333333,"d":"58.63"},{"v":56.61666666666667,"d":"56.62"},{"v":67.61666666666667,"d":"67.62"},{"v":69.63333333333335,"d":"69.63"},{"v":73.11666666666669,"d":"73.12"},66.15,60.65,56247900,{"v":0.05376757047392273,"d":"5.38%"}]
[107,"Textile","PAGEIND",17531.65,{"v":17431.2,"d":"17431.20"},17240.45,16949.25,{"v":16758.5,"d":"16758.50"},{"v":17722.4,"d":"17722.40"},17913.15,{"v":18204.350000000002,"d":"18204.35"},17621.95,17140,124275,{"v":0.003431570448122729,"d":"0.34%"}]
[108,"Pharma","PEL",842.75,{"v":832.4166666666666,"d":"832.42"},{"v":816.4333333333333,"d":"816.43"},{"v":790.1166666666667,"d":"790.12"},{"v":774.1333333333333,"d":"774.13"},{"v":858.7333333333332,"d":"858.73"},{"v":874.7166666666666,"d":"874.72"},{"v":901.0333333333332,"d":"901.03"},848.4,806.1,3178374,{"v":-0.021778411792677126,"d":"-2.18%"}]
[109,"Oil_Gas","PETRONET",{"v":222.7,"d":"222.70"},{"v":221.6,"d":"221.60"},{"v":213.7,"d":"213.70"},{"v":204.7,"d":"204.70"},{"v":196.79999999999998,"d":"196.80"},{"v":230.6,"d":"230.60"},{"v":238.50000000000003,"d":"238.50"},{"v":247.5,"d":"247.50"},229.5,212.6,11529000,{"v":0.09737292975442605,"d":"9.74%"}]
[110,"Finance","PFC",87.35,{"v":86.8,"d":"86.80"},85.85,84.35,{"v":83.39999999999999,"d":"83.40"},{"v":88.3,"d":"88.30"},{"v":89.25000000000001,"d":"89.25"},90.75,87.75,85.3,39704800,{"v":0.03641365916815019,"d":"3.64%"}]
[111,"FMCG","PIDILITIND",{"v":1534.9,"d":"1534.90"},{"v":1512.2833333333335,"d":"1512.28"},{"v":1482.616666666667,"d":"1482.62"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1400.666666666667,"d":"1400.67"},{"v":1564.566666666667,"d":"1564.57"},{"v":1594.2333333333336,"d":"1594.23"},{"v":1646.516666666667,"d":"1646.52"},1541.95,1460,2426000,{"v":0.04885430177258971,"d":"4.89%"}]
[112,"Banking","PNB",31.25,30.95,{"v":30.5,"d":"30.50"},29.75,{"v":29.3,"d":"29.30"},{"v":31.7,"d":"31.70"},{"v":32.14999999999999,"d":"32.15"},{"v":32.9,"d":"32.90"},31.4,30.2,49144300,{"v":-0.002526954177897574,"d":"-0.25%"}]
[113,"Power","POWERGRID",{"v":162.8,"d":"162.80"},{"v":161.0666666666667,"d":"161.07"},{"v":158.83333333333337,"d":"158.83"},{"v":154.86666666666667,"d":"154.87"},{"v":152.63333333333335,"d":"152.63"},{"v":165.0333333333334,"d":"165.03"},{"v":167.26666666666668,"d":"167.27"},{"v":171.2333333333334,"d":"171.23"},163.3,157.1,39664000,{"v":0.05075765603475681,"d":"5.08%"}]
[114,"Media","PVR",{"v":988,"d":"988.00"},{"v":985.1833333333334,"d":"985.18"},{"v":965.3666666666668,"d":"965.37"},{"v":942.7333333333333,"d":"942.73"},{"v":922.9166666666667,"d":"922.92"},{"v":1007.8166666666668,"d":"1007.82"},{"v":1027.6333333333334,"d":"1027.63"},{"v":1050.2666666666669,"d":"1050.27"},1005,962.55,1461600,{"v":-0.016684607104413347,"d":"-1.67%"}]
[115,"Cement","RAMCOCEM",561.15,554.95,{"v":546.4000000000001,"d":"546.40"},{"v":531.6500000000001,"d":"531.65"},{"v":523.1000000000001,"d":"523.10"},{"v":569.7,"d":"569.70"},578.25,{"v":593,"d":"593.00"},563.5,540.2,693600,{"v":0.04963680387409201,"d":"4.96%"}]
[116,"Banking","RBLBANK",{"v":105.6,"d":"105.60"},{"v":105.63333333333333,"d":"105.63"},{"v":101.56666666666665,"d":"101.57"},{"v":97.53333333333332,"d":"97.53"},{"v":93.46666666666664,"d":"93.47"},{"v":109.66666666666666,"d":"109.67"},{"v":113.73333333333332,"d":"113.73"},{"v":117.76666666666667,"d":"117.77"},109.7,101.6,23509500,{"v":0.10218002812939522,"d":"10.22%"}]
[117,"Power","RECLTD",{"v":90.6,"d":"90.60"},{"v":90.21666666666665,"d":"90.22"},{"v":89.38333333333331,"d":"89.38"},{"v":88.16666666666666,"d":"88.17"},{"v":87.33333333333331,"d":"87.33"},{"v":91.43333333333331,"d":"91.43"},{"v":92.26666666666665,"d":"92.27"},{"v":93.4833333333333,"d":"93.48"},91.05,89,24348000,{"v":0.04966373512674599,"d":"4.97%"}]
[118,"Oil_Gas","RELIANCE",1362.25,{"v":1347.2,"d":"1347.20"},{"v":1312.7,"d":"1312.70"},1263.15,1228.65,1396.75,1431.25,{"v":1480.8,"d":"1480.80"},1381.7,1297.65,45053000,{"v":-0.00988945783794475,"d":"-0.99%"}]
[119,"Metals","SAIL",{"v":26.2,"d":"26.20"},{"v":25.71666666666667,"d":"25.72"},{"v":25.083333333333336,"d":"25.08"},{"v":23.96666666666667,"d":"23.97"},{"v":23.333333333333336,"d":"23.33"},{"v":26.833333333333336,"d":"26.83"},{"v":27.46666666666667,"d":"27.47"},{"v":28.583333333333336,"d":"28.58"},26.35,24.6,49439300,{"v":0.02273465410847678,"d":"2.27%"}]
[120,"Banking","SBIN",{"v":188.6,"d":"188.60"},{"v":186.5666666666667,"d":"186.57"},{"v":183.33333333333337,"d":"183.33"},{"v":178.0666666666667,"d":"178.07"},{"v":174.83333333333337,"d":"174.83"},{"v":191.83333333333337,"d":"191.83"},{"v":195.06666666666666,"d":"195.07"},{"v":200.33333333333337,"d":"200.33"},189.8,181.3,87678000,{"v":-0.020445099879340393,"d":"-2.04%"}]
[121,"Cement","SHREECEM",19172.25,{"v":19108.2,"d":"19108.20"},{"v":18674.050000000003,"d":"18674.05"},{"v":18175.850000000002,"d":"18175.85"},{"v":17741.700000000004,"d":"17741.70"},{"v":19606.4,"d":"19606.40"},{"v":20040.550000000003,"d":"20040.55"},20538.75,19542.35,18610,148550,{"v":0.007460155985079688,"d":"0.75%"}]
[122,"Capital_Goods","SIEMENS",{"v":1134.8,"d":"1134.80"},{"v":1136.3,"d":"1136.30"},{"v":1109,"d":"1109.00"},{"v":1083.2,"d":"1083.20"},{"v":1055.9,"d":"1055.90"},{"v":1162.1,"d":"1162.10"},{"v":1189.3999999999996,"d":"1189.40"},{"v":1215.1999999999998,"d":"1215.20"},1163.6,1110.5,1384350,{"v":0.07151979565772669,"d":"7.15%"}]
[123,"Textile","SRF",3444.55,{"v":3403.4500000000003,"d":"3403.45"},{"v":3341.1000000000004,"d":"3341.10"},3237.65,{"v":3175.3,"d":"3175.30"},{"v":3506.9000000000005,"d":"3506.90"},3569.25,{"v":3672.7000000000007,"d":"3672.70"},3465.8,3300,522750,{"v":-0.025174825174825177,"d":"-2.52%"}]
[124,"Finance","SRTRANSFIN",608.75,{"v":599.1833333333334,"d":"599.18"},{"v":575.2166666666668,"d":"575.22"},{"v":541.6833333333334,"d":"541.68"},{"v":517.7166666666668,"d":"517.72"},{"v":632.7166666666668,"d":"632.72"},{"v":656.6833333333335,"d":"656.68"},{"v":690.2166666666668,"d":"690.22"},623.15,565.65,2602200,{"v":-7.3243305104142824E-3,"d":"-0.73%"}]
[125,"Pharma","SUNPHARMA",473.65,{"v":474.5333333333333,"d":"474.53"},{"v":466.7166666666666,"d":"466.72"},{"v":459.7833333333333,"d":"459.78"},{"v":451.9666666666666,"d":"451.97"},{"v":481.4666666666666,"d":"481.47"},{"v":489.2833333333333,"d":"489.28"},{"v":496.2166666666666,"d":"496.22"},482.35,467.6,46492500,{"v":-5.0025413980364355E-3,"d":"-0.50%"}]
[126,"Media","SUNTV",{"v":376.6,"d":"376.60"},{"v":370,"d":"370.00"},{"v":360.8,"d":"360.80"},{"v":345,"d":"345.00"},{"v":335.8,"d":"335.80"},{"v":385.8,"d":"385.80"},{"v":395.00000000000006,"d":"395.00"},{"v":410.8,"d":"410.80"},379.2,354.2,3820800,{"v":0.03814802738832736,"d":"3.81%"}]
[127,"Fertilisers","TATACHEM",250.95,{"v":248.58333333333334,"d":"248.58"},{"v":244.76666666666668,"d":"244.77"},{"v":238.58333333333334,"d":"238.58"},{"v":234.76666666666668,"d":"234.77"},{"v":254.76666666666668,"d":"254.77"},{"v":258.58333333333337,"d":"258.58"},{"v":264.76666666666665,"d":"264.77"},252.4,242.4,1243800,{"v":-8.60832137733142E-3,"d":"-0.86%"}]
[128,"Others","TATACONSUM",{"v":330.8,"d":"330.80"},{"v":325.6666666666667,"d":"325.67"},{"v":316.58333333333337,"d":"316.58"},{"v":302.3666666666667,"d":"302.37"},{"v":293.28333333333336,"d":"293.28"},{"v":339.8833333333334,"d":"339.88"},{"v":348.96666666666675,"d":"348.97"},{"v":363.1833333333334,"d":"363.18"},334.75,311.45,8078400,{"v":0.06287744227353463,"d":"6.29%"}]
[129,"Automobile","TATAMOTORS",{"v":76.1,"d":"76.10"},{"v":75.1,"d":"75.10"},{"v":73.39999999999999,"d":"73.40"},{"v":70.7,"d":"70.70"},{"v":69,"d":"69.00"},{"v":77.79999999999998,"d":"77.80"},{"v":79.49999999999997,"d":"79.50"},{"v":82.19999999999997,"d":"82.20"},76.8,72.4,59911900,{"v":0.031997629805199615,"d":"3.20%"}]
[130,"Power","TATAPOWER",{"v":32.4,"d":"32.40"},{"v":32.48333333333333,"d":"32.48"},{"v":31.566666666666656,"d":"31.57"},{"v":30.733333333333327,"d":"30.73"},{"v":29.816666666666656,"d":"29.82"},{"v":33.316666666666656,"d":"33.32"},{"v":34.23333333333333,"d":"34.23"},{"v":35.066666666666656,"d":"35.07"},33.4,31.65,49986000,{"v":0.010553129548762736,"d":"1.06%"}]
[131,"Metals","TATASTEEL",268.85,{"v":265.6666666666667,"d":"265.67"},{"v":260.98333333333335,"d":"260.98"},{"v":253.11666666666667,"d":"253.12"},{"v":248.43333333333334,"d":"248.43"},{"v":273.53333333333336,"d":"273.53"},{"v":278.21666666666664,"d":"278.22"},{"v":286.08333333333337,"d":"286.08"},270.35,257.8,18195000,{"v":0.05030738592085895,"d":"5.03%"}]
[132,"Technology","TCS",{"v":1768.2,"d":"1768.20"},{"v":1759.7,"d":"1759.70"},{"v":1729,"d":"1729.00"},{"v":1689.8,"d":"1689.80"},{"v":1659.1,"d":"1659.10"},{"v":1798.9,"d":"1798.90"},{"v":1829.6000000000004,"d":"1829.60"},{"v":1868.8000000000002,"d":"1868.80"},1790.4,1720.5,15845750,{"v":-0.002455185004485434,"d":"-0.25%"}]
[133,"Technology","TECHM",518.95,{"v":515.5666666666667,"d":"515.57"},{"v":508.63333333333344,"d":"508.63"},{"v":498.3166666666667,"d":"498.32"},{"v":491.38333333333344,"d":"491.38"},{"v":525.8833333333334,"d":"525.88"},{"v":532.8166666666666,"d":"532.82"},{"v":543.1333333333334,"d":"543.13"},522.5,505.25,13654800,{"v":0.003970354685018529,"d":"0.40%"}]
[134,"FMCG","TITAN",953.15,{"v":945.0333333333334,"d":"945.03"},{"v":932.3166666666668,"d":"932.32"},{"v":911.4833333333335,"d":"911.48"},{"v":898.7666666666669,"d":"898.77"},{"v":965.8666666666668,"d":"965.87"},{"v":978.5833333333333,"d":"978.58"},{"v":999.4166666666667,"d":"999.42"},957.75,924.2,7158750,{"v":0.02403175624932947,"d":"2.40%"}]
[135,"Pharma","TORNTPHARM",{"v":2445.3,"d":"2445.30"},{"v":2423.066666666667,"d":"2423.07"},{"v":2389.833333333334,"d":"2389.83"},{"v":2334.366666666667,"d":"2334.37"},{"v":2301.1333333333337,"d":"2301.13"},{"v":2478.533333333334,"d":"2478.53"},{"v":2511.766666666667,"d":"2511.77"},{"v":2567.2333333333345,"d":"2567.23"},2456.3,2367.6,786000,{"v":0.034210526315789476,"d":"3.42%"}]
[136,"Power","TORNTPOWER",{"v":297.5,"d":"297.50"},294.45,{"v":290.04999999999995,"d":"290.05"},{"v":282.59999999999997,"d":"282.60"},{"v":278.19999999999993,"d":"278.20"},{"v":301.9,"d":"301.90"},{"v":306.29999999999995,"d":"306.30"},313.75,298.85,287,1446000,{"v":-8.23045267489712E-3,"d":"-0.82%"}]
[137,"Automobile","TVSMOTOR",303.65,{"v":303.1166666666666,"d":"303.12"},{"v":294.73333333333323,"d":"294.73"},{"v":285.8166666666666,"d":"285.82"},{"v":277.4333333333332,"d":"277.43"},{"v":312.03333333333325,"d":"312.03"},{"v":320.4166666666666,"d":"320.42"},{"v":329.33333333333326,"d":"329.33"},311.5,294.2,4247100,{"v":0.030461840812315753,"d":"3.05%"}]
[138,"FMCG","UBL",928.65,{"v":921.9666666666667,"d":"921.97"},{"v":908.9333333333334,"d":"908.93"},{"v":889.2166666666667,"d":"889.22"},{"v":876.1833333333334,"d":"876.18"},{"v":941.6833333333334,"d":"941.68"},{"v":954.7166666666667,"d":"954.72"},{"v":974.4333333333334,"d":"974.43"},935,902.25,572600,{"v":0.16193181818181818,"d":"16.19%"}]
[139,"Finance","UJJIVAN",{"v":160.2,"d":"160.20"},{"v":156.26666666666665,"d":"156.27"},{"v":150.6833333333333,"d":"150.68"},{"v":141.16666666666666,"d":"141.17"},{"v":135.58333333333331,"d":"135.58"},{"v":165.7833333333333,"d":"165.78"},{"v":171.36666666666667,"d":"171.37"},{"v":180.8833333333333,"d":"180.88"},161.85,146.75,3661800,{"v":0.008426966292134831,"d":"0.84%"}]
[140,"Cement","ULTRACEMCO",{"v":3454.9,"d":"3454.90"},{"v":3433.0499999999997,"d":"3433.05"},{"v":3398.0999999999995,"d":"3398.10"},{"v":3341.2999999999997,"d":"3341.30"},{"v":3306.3499999999995,"d":"3306.35"},{"v":3489.8499999999995,"d":"3489.85"},{"v":3524.7999999999993,"d":"3524.80"},{"v":3581.5999999999995,"d":"3581.60"},3468,3376.25,2123200,{"v":0.14978880103974873,"d":"14.98%"}]
[141,"Fertilisers","UPL",355.65,{"v":351.04999999999995,"d":"351.05"},{"v":341.3999999999999,"d":"341.40"},327.15,{"v":317.49999999999994,"d":"317.50"},{"v":365.2999999999999,"d":"365.30"},374.95,{"v":389.1999999999999,"d":"389.20"},360.7,336.8,14633100,{"v":0.043581514762516045,"d":"4.36%"}]
[142,"Metals","VEDL",76.35,{"v":75.64999999999999,"d":"75.65"},{"v":74.04999999999998,"d":"74.05"},{"v":71.74999999999999,"d":"71.75"},{"v":70.14999999999998,"d":"70.15"},{"v":77.94999999999999,"d":"77.95"},{"v":79.54999999999998,"d":"79.55"},81.85,77.25,73.35,94776500,{"v":0.0300114111829593,"d":"3.00%"}]
[143,"Capital_Goods","VOLTAS",504.65,499.75,491.05,477.45,468.75,513.35,{"v":522.0500000000001,"d":"522.05"},{"v":535.6500000000001,"d":"535.65"},508.45,486.15,1945000,{"v":0.17736077481840193,"d":"17.74%"}]
[144,"Technology","WIPRO",179.15,{"v":178.20000000000002,"d":"178.20"},{"v":176.30000000000004,"d":"176.30"},{"v":173.45000000000002,"d":"173.45"},{"v":171.55000000000004,"d":"171.55"},{"v":181.05000000000004,"d":"181.05"},{"v":182.95000000000002,"d":"182.95"},{"v":185.80000000000004,"d":"185.80"},180.1,175.35,20928000,{"v":0.009415033184133354,"d":"0.94%"}]
[145,"Banking","YESBANK",{"v":29.7,"d":"29.70"},29.55,{"v":28.900000000000002,"d":"28.90"},{"v":28.1,"d":"28.10"},{"v":27.450000000000003,"d":"27.45"},30.35,{"v":31,"d":"31.00"},{"v":31.8,"d":"31.80"},30.2,28.75,47520000,{"v":-0.029475197699496764,"d":"-2.95%"}]
[146,"Media","ZEEL",{"v":152.4,"d":"152.40"},{"v":145.81666666666666,"d":"145.82"},{"v":136.28333333333333,"d":"136.28"},{"v":120.16666666666666,"d":"120.17"},{"v":110.63333333333333,"d":"110.63"},{"v":161.93333333333334,"d":"161.93"},{"v":171.46666666666664,"d":"171.47"},{"v":187.58333333333334,"d":"187.58"},155.35,129.7,21114000,{"v":0.052899287894201424,"d":"5.29%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9187.3,{"v":9114.433333333332,"d":"9114.43"},{"v":9019.116666666665,"d":"9019.12"},{"v":8850.933333333332,"d":"8850.93"},{"v":8755.616666666665,"d":"8755.62"},{"v":9282.616666666665,"d":"9282.62"},{"v":9377.933333333334,"d":"9377.93"},{"v":9546.116666666665,"d":"9546.12"},9209.75,8946.25]
[2,"Nifty Bank",19701.85,19520.05,19233.75,18765.65,{"v":18479.350000000002,"d":"18479.35"},{"v":19988.149999999998,"d":"19988.15"},{"v":20274.449999999993,"d":"20274.45"},{"v":20742.549999999996,"d":"20742.55"},19806.35,19051.95]
[3,"Nifty CPSE",1352.75,{"v":1338.5666666666666,"d":"1338.57"},{"v":1320.4333333333332,"d":"1320.43"},{"v":1288.1166666666666,"d":"1288.12"},{"v":1269.9833333333331,"d":"1269.98"},{"v":1370.8833333333332,"d":"1370.88"},{"v":1389.0166666666664,"d":"1389.02"},{"v":1421.3333333333333,"d":"1421.33"},1356.7,1306.25]
[4,"Nifty Infra",2627.35,{"v":2609.683333333333,"d":"2609.68"},{"v":2580.916666666666,"d":"2580.92"},{"v":2534.483333333333,"d":"2534.48"},{"v":2505.7166666666662,"d":"2505.72"},{"v":2656.116666666666,"d":"2656.12"},{"v":2684.883333333333,"d":"2684.88"},{"v":2731.3166666666657,"d":"2731.32"},2638.45,2563.25]
[5,"Nifty IT",12571.3,{"v":12504.566666666666,"d":"12504.57"},{"v":12389.68333333333,"d":"12389.68"},{"v":12208.066666666666,"d":"12208.07"},{"v":12093.18333333333,"d":"12093.18"},{"v":12686.18333333333,"d":"12686.18"},{"v":12801.066666666666,"d":"12801.07"},{"v":12982.68333333333,"d":"12982.68"},12619.45,12322.95]
[6,"Nifty PSE",2340.85,{"v":2319.2999999999997,"d":"2319.30"},{"v":2291.6999999999994,"d":"2291.70"},{"v":2242.5499999999997,"d":"2242.55"},{"v":2214.9499999999994,"d":"2214.95"},{"v":2368.4499999999994,"d":"2368.45"},{"v":2396.0499999999997,"d":"2396.05"},{"v":2445.1999999999994,"d":"2445.20"},2346.9,2270.15]
[7,"Nifty Midcap 50",3521.7,{"v":3490.1999999999994,"d":"3490.20"},{"v":3447.299999999999,"d":"3447.30"},{"v":3372.8999999999996,"d":"3372.90"},{"v":3329.999999999999,"d":"3330.00"},{"v":3564.5999999999985,"d":"3564.60"},{"v":3607.499999999999,"d":"3607.50"},{"v":3681.8999999999983,"d":"3681.90"},3533.1,3415.8]
[8,"ACC",1229.55,{"v":1197.8500000000001,"d":"1197.85"},{"v":1151.7000000000003,"d":"1151.70"},{"v":1073.8500000000001,"d":"1073.85"},{"v":1027.7000000000003,"d":"1027.70"},{"v":1275.7000000000003,"d":"1275.70"},{"v":1321.8500000000004,"d":"1321.85"},{"v":1399.7000000000003,"d":"1399.70"},1244,1120,49.10652]
[9,"AUBANK",532,{"v":543,"d":"543.00"},{"v":521,"d":"521.00"},{"v":510,"d":"510.00"},{"v":488,"d":"488.00"},{"v":554,"d":"554.00"},{"v":576,"d":"576.00"},{"v":587,"d":"587.00"},565,532,3.32746]
[10,"ADANIPORTS",271.9,{"v":268.0833333333333,"d":"268.08"},{"v":262.3166666666666,"d":"262.32"},{"v":252.7333333333333,"d":"252.73"},{"v":246.96666666666658,"d":"246.97"},{"v":277.66666666666663,"d":"277.67"},{"v":283.4333333333334,"d":"283.43"},{"v":293.01666666666665,"d":"293.02"},273.85,258.5,32.29099]
[11,"ADANIPOWER",32.4,{"v":31.666666666666668,"d":"31.67"},{"v":30.333333333333336,"d":"30.33"},{"v":28.26666666666667,"d":"28.27"},{"v":26.933333333333337,"d":"26.93"},{"v":33.733333333333334,"d":"33.73"},{"v":35.06666666666667,"d":"35.07"},{"v":37.13333333333333,"d":"37.13"},33,29.6,167.28395]
[12,"ABCAPITAL",49.5,{"v":49.36666666666667,"d":"49.37"},{"v":48.53333333333333,"d":"48.53"},{"v":47.56666666666666,"d":"47.57"},{"v":46.73333333333333,"d":"46.73"},{"v":50.333333333333336,"d":"50.33"},{"v":51.166666666666664,"d":"51.17"},{"v":52.13333333333334,"d":"52.13"},50.2,48.4,10.9805]
[13,"ABFRL",121.95,{"v":125.03333333333332,"d":"125.03"},{"v":118.11666666666665,"d":"118.12"},{"v":114.28333333333333,"d":"114.28"},{"v":107.36666666666666,"d":"107.37"},{"v":128.86666666666662,"d":"128.87"},{"v":135.7833333333333,"d":"135.78"},{"v":139.61666666666662,"d":"139.62"},131.95,121.2,19.27087]
[14,"AJANTPHARM",1298.4,{"v":1307.8666666666668,"d":"1307.87"},{"v":1273.7333333333336,"d":"1273.73"},{"v":1249.0666666666668,"d":"1249.07"},{"v":1214.9333333333336,"d":"1214.93"},{"v":1332.5333333333335,"d":"1332.53"},{"v":1366.6666666666667,"d":"1366.67"},{"v":1391.3333333333335,"d":"1391.33"},1342,1283.2,1.08519]
[15,"ALKEM",2534.5,{"v":2546.933333333333,"d":"2546.93"},{"v":2508.966666666666,"d":"2508.97"},{"v":2483.433333333333,"d":"2483.43"},{"v":2445.466666666666,"d":"2445.47"},{"v":2572.466666666666,"d":"2572.47"},{"v":2610.433333333333,"d":"2610.43"},{"v":2635.966666666666,"d":"2635.97"},2584.9,2521.4,1.95224]
[16,"AMARAJABAT",557.95,{"v":540.5333333333333,"d":"540.53"},{"v":520.9166666666666,"d":"520.92"},{"v":483.8833333333333,"d":"483.88"},{"v":464.26666666666665,"d":"464.27"},{"v":577.5666666666666,"d":"577.57"},{"v":597.1833333333334,"d":"597.18"},{"v":634.2166666666666,"d":"634.22"},560.15,503.5,23.86515]
[17,"AMBUJACEM",176.5,{"v":173.51666666666665,"d":"173.52"},{"v":169.33333333333331,"d":"169.33"},{"v":162.16666666666666,"d":"162.17"},{"v":157.98333333333332,"d":"157.98"},{"v":180.6833333333333,"d":"180.68"},{"v":184.86666666666665,"d":"184.87"},{"v":192.0333333333333,"d":"192.03"},177.7,166.35,53.33081]
[18,"APOLLOHOSP",1348.3,{"v":1342.6833333333332,"d":"1342.68"},{"v":1317.0166666666664,"d":"1317.02"},{"v":1285.7333333333333,"d":"1285.73"},{"v":1260.0666666666666,"d":"1260.07"},{"v":1373.9666666666662,"d":"1373.97"},{"v":1399.6333333333328,"d":"1399.63"},{"v":1430.916666666666,"d":"1430.92"},1368.35,1311.4,12.72573]
[19,"APOLLOTYRE",94.35,{"v":93.21666666666665,"d":"93.22"},{"v":91.08333333333331,"d":"91.08"},{"v":87.81666666666666,"d":"87.82"},{"v":85.68333333333332,"d":"85.68"},{"v":96.4833333333333,"d":"96.48"},{"v":98.61666666666666,"d":"98.62"},{"v":101.8833333333333,"d":"101.88"},95.35,89.95,62.39144]
[20,"ASHOKLEY",44.95,{"v":44.6,"d":"44.60"},43.85,42.75,{"v":42,"d":"42.00"},{"v":45.7,"d":"45.70"},46.45,{"v":47.550000000000004,"d":"47.55"},45.35,43.5,247.53678]
[21,"ASIANPAINT",1813,{"v":1782.4166666666667,"d":"1782.42"},{"v":1742.8333333333335,"d":"1742.83"},{"v":1672.6666666666667,"d":"1672.67"},{"v":1633.0833333333335,"d":"1633.08"},{"v":1852.5833333333335,"d":"1852.58"},{"v":1892.166666666667,"d":"1892.17"},{"v":1962.3333333333335,"d":"1962.33"},1822,1712.25,37.27806]
[22,"AUROPHARMA",642.25,{"v":652.5166666666667,"d":"652.52"},{"v":620.9833333333333,"d":"620.98"},{"v":599.7166666666667,"d":"599.72"},{"v":568.1833333333334,"d":"568.18"},{"v":673.7833333333333,"d":"673.78"},{"v":705.3166666666666,"d":"705.32"},{"v":726.5833333333333,"d":"726.58"},684.05,631.25,311.34209]
[23,"DMART",2290.05,2278.35,{"v":2236.7,"d":"2236.70"},2183.35,{"v":2141.7,"d":"2141.70"},{"v":2331.7,"d":"2331.70"},{"v":2373.3500000000004,"d":"2373.35"},{"v":2426.7,"d":"2426.70"},2320,2225,2.32004]
[24,"AXISBANK",431.15,{"v":425.90000000000003,"d":"425.90"},{"v":417.25000000000006,"d":"417.25"},403.35,{"v":394.70000000000005,"d":"394.70"},{"v":439.80000000000007,"d":"439.80"},{"v":448.45000000000005,"d":"448.45"},{"v":462.3500000000001,"d":"462.35"},434.55,412,366.19626]
[25,"BAJAJ-AUTO",2379.7,{"v":2362.633333333333,"d":"2362.63"},{"v":2313.1666666666665,"d":"2313.17"},{"v":2246.633333333333,"d":"2246.63"},{"v":2197.1666666666665,"d":"2197.17"},{"v":2429.1666666666665,"d":"2429.17"},{"v":2478.6333333333337,"d":"2478.63"},{"v":2545.1666666666665,"d":"2545.17"},2412.1,2296.1,7.12534]
[26,"BAJFINANCE",2148.25,{"v":2113.5333333333333,"d":"2113.53"},{"v":2057.0666666666666,"d":"2057.07"},{"v":1965.8833333333332,"d":"1965.88"},{"v":1909.4166666666665,"d":"1909.42"},{"v":2204.7166666666667,"d":"2204.72"},{"v":2261.183333333333,"d":"2261.18"},{"v":2352.366666666667,"d":"2352.37"},2170,2022.35,90.62724]
[27,"BAJAJFINSV",4775.75,{"v":4692.133333333333,"d":"4692.13"},{"v":4568.616666666667,"d":"4568.62"},{"v":4361.483333333334,"d":"4361.48"},{"v":4237.966666666667,"d":"4237.97"},{"v":4899.266666666666,"d":"4899.27"},{"v":5022.783333333333,"d":"5022.78"},{"v":5229.916666666666,"d":"5229.92"},4815.65,4485,7.92158]
[28,"BAJAJHLDNG",1952.45,{"v":1949.6499999999999,"d":"1949.65"},{"v":1913.2999999999997,"d":"1913.30"},{"v":1874.1499999999999,"d":"1874.15"},{"v":1837.7999999999997,"d":"1837.80"},{"v":1988.7999999999997,"d":"1988.80"},{"v":2025.1499999999996,"d":"2025.15"},{"v":2064.2999999999997,"d":"2064.30"},1986,1910.5,0.2197]
[29,"BALKRISIND",877.7,867.35,{"v":848,"d":"848.00"},{"v":818.3,"d":"818.30"},{"v":798.9499999999999,"d":"798.95"},{"v":897.0500000000001,"d":"897.05"},{"v":916.4000000000002,"d":"916.40"},{"v":946.1000000000001,"d":"946.10"},886.7,837.65,11.10305]
[30,"BANDHANBNK",198.85,{"v":196.51666666666665,"d":"196.52"},{"v":192.33333333333331,"d":"192.33"},{"v":185.81666666666666,"d":"185.82"},{"v":181.63333333333333,"d":"181.63"},{"v":203.0333333333333,"d":"203.03"},{"v":207.21666666666664,"d":"207.22"},{"v":213.7333333333333,"d":"213.73"},200.7,190,139.4086]
[31,"BANKBARODA",48.3,{"v":48.01666666666667,"d":"48.02"},{"v":47.283333333333346,"d":"47.28"},{"v":46.26666666666667,"d":"46.27"},{"v":45.533333333333346,"d":"45.53"},{"v":49.033333333333346,"d":"49.03"},{"v":49.76666666666668,"d":"49.77"},{"v":50.783333333333346,"d":"50.78"},48.75,47,262.28382]
[32,"BANKINDIA",34.3,34.35,33.75,{"v":33.199999999999996,"d":"33.20"},{"v":32.599999999999994,"d":"32.60"},{"v":34.900000000000006,"d":"34.90"},{"v":35.500000000000014,"d":"35.50"},{"v":36.05000000000001,"d":"36.05"},34.95,33.8,37.24578]
[33,"BATAINDIA",1215.55,{"v":1203.1333333333332,"d":"1203.13"},{"v":1182.4166666666665,"d":"1182.42"},{"v":1149.2833333333333,"d":"1149.28"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1236.2666666666664,"d":"1236.27"},{"v":1256.9833333333331,"d":"1256.98"},{"v":1290.1166666666663,"d":"1290.12"},1223.85,1170,14.32117]
[34,"BERGEPAINT",530.65,{"v":529.3166666666666,"d":"529.32"},{"v":521.3333333333333,"d":"521.33"},{"v":512.0166666666667,"d":"512.02"},{"v":504.0333333333333,"d":"504.03"},{"v":538.6333333333332,"d":"538.63"},{"v":546.6166666666666,"d":"546.62"},{"v":555.9333333333332,"d":"555.93"},537.3,520,23.62427]
[35,"BEL",76.6,{"v":76.4,"d":"76.40"},{"v":75.10000000000001,"d":"75.10"},{"v":73.60000000000001,"d":"73.60"},{"v":72.30000000000001,"d":"72.30"},{"v":77.9,"d":"77.90"},{"v":79.20000000000002,"d":"79.20"},{"v":80.7,"d":"80.70"},77.7,74.9,105.73856]
[36,"BHARATFORG",256.4,{"v":256.78333333333336,"d":"256.78"},{"v":250.2166666666667,"d":"250.22"},{"v":244.03333333333333,"d":"244.03"},{"v":237.46666666666667,"d":"237.47"},{"v":262.9666666666667,"d":"262.97"},{"v":269.5333333333334,"d":"269.53"},{"v":275.71666666666675,"d":"275.72"},263.35,250.6,24.9706]
[37,"BHEL",21.35,{"v":21.366666666666664,"d":"21.37"},{"v":20.883333333333326,"d":"20.88"},{"v":20.41666666666666,"d":"20.42"},{"v":19.933333333333323,"d":"19.93"},{"v":21.83333333333333,"d":"21.83"},{"v":22.31666666666667,"d":"22.32"},{"v":22.78333333333333,"d":"22.78"},21.85,20.9,243.57522]
[38,"BPCL",356.7,{"v":351.2833333333333,"d":"351.28"},{"v":342.5666666666666,"d":"342.57"},{"v":328.4333333333333,"d":"328.43"},{"v":319.7166666666666,"d":"319.72"},{"v":365.41666666666663,"d":"365.42"},{"v":374.1333333333333,"d":"374.13"},{"v":388.26666666666665,"d":"388.27"},360,337.15,71.26124]
[39,"BHARTIARTL",501.4,{"v":503.5,"d":"503.50"},{"v":489.95000000000005,"d":"489.95"},{"v":478.50000000000006,"d":"478.50"},{"v":464.9500000000001,"d":"464.95"},514.95,{"v":528.5,"d":"528.50"},{"v":539.9499999999999,"d":"539.95"},517.05,492.05,181.0782]
[40,"INFRATEL",167.55,166.65,{"v":164.9,"d":"164.90"},162.25,{"v":160.5,"d":"160.50"},{"v":169.3,"d":"169.30"},171.05,{"v":173.70000000000002,"d":"173.70"},168.4,164,55.50913]
[41,"BIOCON",360.6,{"v":359.81666666666666,"d":"359.82"},{"v":355.2833333333333,"d":"355.28"},{"v":349.96666666666664,"d":"349.97"},{"v":345.4333333333333,"d":"345.43"},{"v":365.1333333333333,"d":"365.13"},{"v":369.66666666666674,"d":"369.67"},{"v":374.98333333333335,"d":"374.98"},364.35,354.5,50.87479]
[42,"BBTC",871.05,{"v":857.7333333333332,"d":"857.73"},{"v":831.0666666666665,"d":"831.07"},{"v":791.0833333333333,"d":"791.08"},{"v":764.4166666666665,"d":"764.42"},{"v":897.7166666666665,"d":"897.72"},{"v":924.3833333333332,"d":"924.38"},{"v":964.3666666666664,"d":"964.37"},884.4,817.75,1.28268]
[43,"BOSCHLTD",10414.1,{"v":10244.699999999999,"d":"10244.70"},{"v":9969.399999999998,"d":"9969.40"},{"v":9524.699999999999,"d":"9524.70"},{"v":9249.399999999998,"d":"9249.40"},{"v":10689.399999999998,"d":"10689.40"},{"v":10964.699999999997,"d":"10964.70"},{"v":11409.399999999998,"d":"11409.40"},10520,9800,0.36578]
[44,"BRITANNIA",2952.65,{"v":2916.6,"d":"2916.60"},{"v":2863.5,"d":"2863.50"},2774.35,2721.25,3005.75,{"v":3058.8499999999995,"d":"3058.85"},{"v":3148,"d":"3148.00"},2969.7,2827.45,7.37395]
[45,"CESC",605,{"v":601.4,"d":"601.40"},{"v":588.8499999999999,"d":"588.85"},{"v":572.6999999999999,"d":"572.70"},{"v":560.1499999999999,"d":"560.15"},617.55,{"v":630.0999999999999,"d":"630.10"},646.25,613.95,585.25,9.30487]
[46,"CADILAHC",331.4,{"v":333.2333333333333,"d":"333.23"},{"v":325.5666666666666,"d":"325.57"},{"v":319.7333333333333,"d":"319.73"},{"v":312.0666666666666,"d":"312.07"},{"v":339.0666666666666,"d":"339.07"},{"v":346.73333333333323,"d":"346.73"},{"v":352.5666666666666,"d":"352.57"},340.9,327.4,84.64412]
[47,"CANBK",82.9,{"v":82.31666666666666,"d":"82.32"},{"v":80.13333333333333,"d":"80.13"},{"v":77.36666666666666,"d":"77.37"},{"v":75.18333333333332,"d":"75.18"},{"v":85.08333333333333,"d":"85.08"},{"v":87.26666666666667,"d":"87.27"},{"v":90.03333333333333,"d":"90.03"},84.5,79.55,204.8922]
[48,"CASTROLIND",117.05,{"v":116.35000000000001,"d":"116.35"},{"v":114.20000000000002,"d":"114.20"},{"v":111.35000000000001,"d":"111.35"},{"v":109.20000000000002,"d":"109.20"},{"v":119.20000000000002,"d":"119.20"},{"v":121.35000000000002,"d":"121.35"},{"v":124.20000000000002,"d":"124.20"},118.5,113.5,9.64536]
[49,"CHOLAFIN",150.35,{"v":147.26666666666665,"d":"147.27"},{"v":140.08333333333331,"d":"140.08"},{"v":129.81666666666666,"d":"129.82"},{"v":122.63333333333333,"d":"122.63"},{"v":157.5333333333333,"d":"157.53"},{"v":164.71666666666664,"d":"164.72"},{"v":174.9833333333333,"d":"174.98"},154.45,137,80.70184]
[50,"CIPLA",587.2,590.65,581.55,{"v":575.9,"d":"575.90"},{"v":566.8,"d":"566.80"},{"v":596.3,"d":"596.30"},{"v":605.4000000000001,"d":"605.40"},611.05,599.75,585,61.82389]
[51,"CUB",125.4,{"v":126.5,"d":"126.50"},{"v":123.69999999999999,"d":"123.70"},{"v":121.99999999999999,"d":"122.00"},{"v":119.19999999999997,"d":"119.20"},{"v":128.2,"d":"128.20"},{"v":131,"d":"131.00"},{"v":132.70000000000002,"d":"132.70"},129.3,124.8,9.23007]
[52,"COALINDIA",140.7,{"v":139,"d":"139.00"},{"v":136.7,"d":"136.70"},{"v":132.7,"d":"132.70"},{"v":130.39999999999998,"d":"130.40"},{"v":143,"d":"143.00"},{"v":145.3,"d":"145.30"},{"v":149.3,"d":"149.30"},141.3,135,56.04353]
[53,"COLPAL",1507.95,{"v":1476.7166666666665,"d":"1476.72"},{"v":1435.233333333333,"d":"1435.23"},{"v":1362.5166666666664,"d":"1362.52"},{"v":1321.0333333333328,"d":"1321.03"},{"v":1549.433333333333,"d":"1549.43"},{"v":1590.9166666666665,"d":"1590.92"},{"v":1663.633333333333,"d":"1663.63"},1518.2,1404,30.23742]
[54,"CONCOR",367,365.45,{"v":360.04999999999995,"d":"360.05"},{"v":353.09999999999997,"d":"353.10"},{"v":347.69999999999993,"d":"347.70"},{"v":372.4,"d":"372.40"},{"v":377.79999999999995,"d":"377.80"},384.75,370.85,358.5,8.08825]
[55,"COROMANDEL",540,{"v":532.3333333333334,"d":"532.33"},{"v":515.6666666666667,"d":"515.67"},{"v":491.33333333333337,"d":"491.33"},{"v":474.66666666666674,"d":"474.67"},{"v":556.6666666666667,"d":"556.67"},{"v":573.3333333333335,"d":"573.33"},{"v":597.6666666666667,"d":"597.67"},549,508,1.30993]
[56,"CROMPTON",219.25,{"v":219.28333333333333,"d":"219.28"},{"v":213.21666666666667,"d":"213.22"},{"v":207.18333333333334,"d":"207.18"},{"v":201.11666666666667,"d":"201.12"},{"v":225.31666666666666,"d":"225.32"},{"v":231.38333333333333,"d":"231.38"},{"v":237.41666666666666,"d":"237.42"},225.35,213.25,9.26772]
[57,"CUMMINSIND",411.55,{"v":408.18333333333334,"d":"408.18"},{"v":402.3666666666667,"d":"402.37"},{"v":393.18333333333334,"d":"393.18"},{"v":387.3666666666667,"d":"387.37"},{"v":417.3666666666667,"d":"417.37"},{"v":423.1833333333334,"d":"423.18"},{"v":432.3666666666667,"d":"432.37"},414,399,7.83606]
[58,"DLF",133.55,132.85,{"v":130.5,"d":"130.50"},{"v":127.45000000000002,"d":"127.45"},{"v":125.10000000000002,"d":"125.10"},{"v":135.89999999999998,"d":"135.90"},{"v":138.24999999999994,"d":"138.25"},{"v":141.29999999999995,"d":"141.30"},135.2,129.8,112.50707]
[59,"DABUR",502.7,{"v":501.01666666666665,"d":"501.02"},{"v":497.2333333333333,"d":"497.23"},{"v":491.76666666666665,"d":"491.77"},{"v":487.9833333333333,"d":"487.98"},{"v":506.4833333333333,"d":"506.48"},{"v":510.2666666666666,"d":"510.27"},{"v":515.7333333333333,"d":"515.73"},504.8,495.55,28.01955]
[60,"DALBHARAT",525.2,{"v":531.3833333333333,"d":"531.38"},{"v":517.5166666666667,"d":"517.52"},{"v":509.83333333333337,"d":"509.83"},{"v":495.9666666666667,"d":"495.97"},{"v":539.0666666666666,"d":"539.07"},{"v":552.9333333333332,"d":"552.93"},{"v":560.6166666666666,"d":"560.62"},545.25,523.7,0.62496]
[61,"DIVISLAB",2384.5,{"v":2387.0333333333333,"d":"2387.03"},{"v":2361.116666666667,"d":"2361.12"},{"v":2337.7333333333336,"d":"2337.73"},{"v":2311.816666666667,"d":"2311.82"},{"v":2410.4166666666665,"d":"2410.42"},{"v":2436.3333333333335,"d":"2436.33"},{"v":2459.7166666666662,"d":"2459.72"},2412.95,2363.65,5.9685]
[62,"DRREDDY",4056.8,{"v":4037.4500000000003,"d":"4037.45"},{"v":3980.6000000000004,"d":"3980.60"},{"v":3904.4,"d":"3904.40"},3847.55,{"v":4113.650000000001,"d":"4113.65"},{"v":4170.5,"d":"4170.50"},{"v":4246.700000000001,"d":"4246.70"},4094.3,3961.25,17.83452]
[63,"EDELWEISS",36.6,{"v":36.733333333333334,"d":"36.73"},{"v":35.36666666666667,"d":"35.37"},{"v":34.13333333333333,"d":"34.13"},{"v":32.766666666666666,"d":"32.77"},{"v":37.96666666666667,"d":"37.97"},{"v":39.33333333333334,"d":"39.33"},{"v":40.56666666666667,"d":"40.57"},38.1,35.5,20.38613]
[64,"EICHERMOT",13703.3,{"v":13616.083333333334,"d":"13616.08"},{"v":13287.216666666667,"d":"13287.22"},{"v":12871.133333333333,"d":"12871.13"},{"v":12542.266666666666,"d":"12542.27"},{"v":14032.166666666668,"d":"14032.17"},{"v":14361.033333333333,"d":"14361.03"},{"v":14777.116666666669,"d":"14777.12"},13944.95,13200,2.76577]
[65,"EMAMILTD",203.95,{"v":203.28333333333333,"d":"203.28"},{"v":199.66666666666666,"d":"199.67"},{"v":195.38333333333333,"d":"195.38"},{"v":191.76666666666665,"d":"191.77"},{"v":207.56666666666666,"d":"207.57"},{"v":211.18333333333334,"d":"211.18"},{"v":215.46666666666667,"d":"215.47"},206.9,199,4.34156]
[66,"ENDURANCE",578.4,{"v":580.9333333333333,"d":"580.93"},{"v":561.9666666666666,"d":"561.97"},{"v":545.5333333333333,"d":"545.53"},{"v":526.5666666666666,"d":"526.57"},{"v":597.3666666666666,"d":"597.37"},{"v":616.3333333333333,"d":"616.33"},{"v":632.7666666666665,"d":"632.77"},599.9,564.5,14.83756]
[67,"ENGINERSIN",66.2,{"v":65.60000000000001,"d":"65.60"},{"v":64.50000000000001,"d":"64.50"},{"v":62.800000000000004,"d":"62.80"},{"v":61.70000000000001,"d":"61.70"},{"v":67.30000000000001,"d":"67.30"},{"v":68.4,"d":"68.40"},{"v":70.10000000000002,"d":"70.10"},66.7,63.9,7.35307]
[68,"ESCORTS",749.75,{"v":739.9333333333334,"d":"739.93"},{"v":725.1166666666668,"d":"725.12"},{"v":700.4833333333333,"d":"700.48"},{"v":685.6666666666667,"d":"685.67"},{"v":764.5666666666668,"d":"764.57"},{"v":779.3833333333334,"d":"779.38"},{"v":804.0166666666669,"d":"804.02"},754.75,715.3,29.82166]
[69,"EXIDEIND",147.2,{"v":144.98333333333332,"d":"144.98"},{"v":141.26666666666665,"d":"141.27"},{"v":135.33333333333334,"d":"135.33"},{"v":131.61666666666667,"d":"131.62"},{"v":150.91666666666663,"d":"150.92"},{"v":154.63333333333327,"d":"154.63"},{"v":160.5666666666666,"d":"160.57"},148.7,139.05,40.68692]
[70,"FEDERALBNK",44.05,{"v":43.46666666666667,"d":"43.47"},{"v":42.583333333333336,"d":"42.58"},{"v":41.11666666666667,"d":"41.12"},{"v":40.233333333333334,"d":"40.23"},{"v":44.93333333333334,"d":"44.93"},{"v":45.81666666666666,"d":"45.82"},{"v":47.28333333333334,"d":"47.28"},44.35,42,242.73868]
[71,"FORTIS",123.25,{"v":121.98333333333333,"d":"121.98"},{"v":119.06666666666666,"d":"119.07"},{"v":114.88333333333333,"d":"114.88"},{"v":111.96666666666665,"d":"111.97"},{"v":126.16666666666667,"d":"126.17"},{"v":129.08333333333331,"d":"129.08"},{"v":133.26666666666668,"d":"133.27"},124.9,117.8,16.95494]
[72,"FCONSUMER",8.5,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.5,8.5,3.48794]
[73,"FRETAIL",93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,1.12506]
[74,"GAIL",84.2,{"v":83.2,"d":"83.20"},{"v":81.30000000000001,"d":"81.30"},{"v":78.4,"d":"78.40"},{"v":76.50000000000001,"d":"76.50"},{"v":86.10000000000001,"d":"86.10"},{"v":88.00000000000001,"d":"88.00"},{"v":90.9,"d":"90.90"},85.1,80.3,138.45818]
[75,"GMRINFRA",17.3,{"v":17.166666666666668,"d":"17.17"},{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":17.483333333333334,"d":"17.48"},{"v":17.666666666666664,"d":"17.67"},{"v":17.983333333333334,"d":"17.98"},17.35,16.85,46.41859]
[76,"GICRE",145.95,{"v":147.66666666666666,"d":"147.67"},{"v":143.33333333333331,"d":"143.33"},{"v":140.71666666666667,"d":"140.72"},{"v":136.38333333333333,"d":"136.38"},{"v":150.2833333333333,"d":"150.28"},{"v":154.61666666666662,"d":"154.62"},{"v":157.2333333333333,"d":"157.23"},152,145.05,4.25826]
[77,"GLENMARK",318.2,{"v":320.2833333333333,"d":"320.28"},{"v":310.66666666666663,"d":"310.67"},{"v":303.1333333333333,"d":"303.13"},{"v":293.51666666666665,"d":"293.52"},{"v":327.8166666666666,"d":"327.82"},{"v":337.4333333333333,"d":"337.43"},{"v":344.9666666666666,"d":"344.97"},329.9,312.75,74.29527]
[78,"GODREJAGRO",378.75,{"v":381.1833333333334,"d":"381.18"},{"v":373.4166666666668,"d":"373.42"},{"v":368.0833333333334,"d":"368.08"},{"v":360.31666666666683,"d":"360.32"},{"v":386.51666666666677,"d":"386.52"},{"v":394.2833333333334,"d":"394.28"},{"v":399.61666666666673,"d":"399.62"},388.95,375.85,0.50673]
[79,"GODREJCP",531.15,{"v":526.8333333333334,"d":"526.83"},{"v":519.6666666666667,"d":"519.67"},{"v":508.1833333333334,"d":"508.18"},{"v":501.01666666666677,"d":"501.02"},{"v":538.3166666666667,"d":"538.32"},{"v":545.4833333333335,"d":"545.48"},{"v":556.9666666666667,"d":"556.97"},534,515.35,19.07557]
[80,"GODREJIND",265,268.45,256.65,{"v":248.3,"d":"248.30"},{"v":236.5,"d":"236.50"},{"v":276.79999999999995,"d":"276.80"},{"v":288.6,"d":"288.60"},{"v":296.94999999999993,"d":"296.95"},280.25,260.1,7.11748]
[81,"GODREJPROP",667.55,{"v":667.8166666666666,"d":"667.82"},{"v":654.7333333333332,"d":"654.73"},{"v":641.9166666666666,"d":"641.92"},{"v":628.8333333333333,"d":"628.83"},{"v":680.6333333333332,"d":"680.63"},{"v":693.7166666666667,"d":"693.72"},{"v":706.5333333333332,"d":"706.53"},680.9,655,3.31599]
[82,"GRAPHITE",228.2,{"v":224.96666666666667,"d":"224.97"},{"v":221.73333333333335,"d":"221.73"},{"v":215.26666666666668,"d":"215.27"},{"v":212.03333333333336,"d":"212.03"},{"v":231.43333333333334,"d":"231.43"},{"v":234.66666666666663,"d":"234.67"},{"v":241.13333333333333,"d":"241.13"},228.2,218.5,8.00764]
[83,"GRASIM",510.4,{"v":508.71666666666664,"d":"508.72"},{"v":504.1333333333333,"d":"504.13"},{"v":497.8666666666667,"d":"497.87"},{"v":493.28333333333336,"d":"493.28"},{"v":514.9833333333333,"d":"514.98"},{"v":519.5666666666666,"d":"519.57"},{"v":525.8333333333333,"d":"525.83"},513.3,502.45,23.24747]
[84,"GSPL",189.3,{"v":190.96666666666667,"d":"190.97"},{"v":186.23333333333335,"d":"186.23"},{"v":183.16666666666669,"d":"183.17"},{"v":178.43333333333337,"d":"178.43"},{"v":194.03333333333333,"d":"194.03"},{"v":198.76666666666662,"d":"198.77"},{"v":201.83333333333331,"d":"201.83"},195.7,187.9,2.90602]
[85,"HEG",907.1,{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},907.1,907.1,0.24868]
[86,"HCLTECH",462.4,{"v":460.6166666666666,"d":"460.62"},{"v":451.78333333333325,"d":"451.78"},{"v":441.16666666666663,"d":"441.17"},{"v":432.33333333333326,"d":"432.33"},{"v":471.23333333333323,"d":"471.23"},{"v":480.0666666666666,"d":"480.07"},{"v":490.6833333333332,"d":"490.68"},469.45,450,37.68051]
[87,"HDFCAMC",2626.25,2615.75,{"v":2585.5,"d":"2585.50"},2544.75,{"v":2514.5,"d":"2514.50"},{"v":2656.5,"d":"2656.50"},2686.75,{"v":2727.5,"d":"2727.50"},2646,2575,4.06672]
[88,"HDFCBANK",928.6,{"v":922.9666666666666,"d":"922.97"},{"v":912.9333333333332,"d":"912.93"},{"v":897.2666666666665,"d":"897.27"},{"v":887.2333333333331,"d":"887.23"},{"v":938.6333333333332,"d":"938.63"},{"v":948.6666666666667,"d":"948.67"},{"v":964.3333333333333,"d":"964.33"},933,907.3,191.44678]
[89,"HDFCLIFE",503.65,{"v":501,"d":"501.00"},{"v":493,"d":"493.00"},482.35,474.35,511.65,519.65,{"v":530.3,"d":"530.30"},509,490.35,21.03584]
[90,"HAVELLS",517.9,{"v":508.9666666666667,"d":"508.97"},{"v":495.9333333333334,"d":"495.93"},{"v":473.9666666666667,"d":"473.97"},{"v":460.9333333333334,"d":"460.93"},{"v":530.9333333333334,"d":"530.93"},{"v":543.9666666666667,"d":"543.97"},{"v":565.9333333333334,"d":"565.93"},522,487,28.74821]
[91,"HEROMOTOCO",1887.65,{"v":1863.1833333333334,"d":"1863.18"},{"v":1821.3666666666668,"d":"1821.37"},{"v":1755.0833333333335,"d":"1755.08"},{"v":1713.2666666666669,"d":"1713.27"},{"v":1929.4666666666667,"d":"1929.47"},{"v":1971.2833333333333,"d":"1971.28"},{"v":2037.5666666666666,"d":"2037.57"},1905,1796.9,27.37381]
[92,"HEXAWARE",263.65,{"v":264.56666666666666,"d":"264.57"},{"v":258.1333333333333,"d":"258.13"},{"v":252.61666666666667,"d":"252.62"},{"v":246.18333333333334,"d":"246.18"},{"v":270.0833333333333,"d":"270.08"},{"v":276.5166666666666,"d":"276.52"},{"v":282.0333333333333,"d":"282.03"},271,259.05,0.82162]
[93,"HINDALCO",108.3,{"v":106.60000000000001,"d":"106.60"},{"v":104.45000000000002,"d":"104.45"},{"v":100.60000000000001,"d":"100.60"},{"v":98.45000000000002,"d":"98.45"},{"v":110.45000000000002,"d":"110.45"},{"v":112.60000000000002,"d":"112.60"},{"v":116.45000000000002,"d":"116.45"},108.75,102.75,144.20045]
[94,"HINDPETRO",212.7,{"v":212.21666666666667,"d":"212.22"},{"v":206.93333333333334,"d":"206.93"},{"v":201.16666666666666,"d":"201.17"},{"v":195.88333333333333,"d":"195.88"},{"v":217.98333333333335,"d":"217.98"},{"v":223.2666666666667,"d":"223.27"},{"v":229.03333333333336,"d":"229.03"},217.5,206.45,48.06748]
[95,"HINDUNILVR",2386.15,{"v":2353.9166666666665,"d":"2353.92"},{"v":2307.883333333333,"d":"2307.88"},{"v":2229.616666666667,"d":"2229.62"},{"v":2183.5833333333335,"d":"2183.58"},{"v":2432.183333333333,"d":"2432.18"},{"v":2478.2166666666667,"d":"2478.22"},{"v":2556.4833333333327,"d":"2556.48"},2399.95,2275.65,28.37835]
[96,"HINDZINC",166.7,{"v":167.21666666666667,"d":"167.22"},{"v":164.53333333333333,"d":"164.53"},{"v":162.36666666666667,"d":"162.37"},{"v":159.68333333333334,"d":"159.68"},{"v":169.38333333333333,"d":"169.38"},{"v":172.06666666666666,"d":"172.07"},{"v":174.23333333333332,"d":"174.23"},169.9,165.05,2.34022]
[97,"HUDCO",21.95,{"v":22.166666666666668,"d":"22.17"},{"v":21.583333333333336,"d":"21.58"},{"v":21.21666666666667,"d":"21.22"},{"v":20.633333333333336,"d":"20.63"},{"v":22.533333333333335,"d":"22.53"},{"v":23.11666666666667,"d":"23.12"},{"v":23.483333333333334,"d":"23.48"},22.75,21.8,12.34317]
[98,"HDFC",1664.15,{"v":1656.4333333333334,"d":"1656.43"},{"v":1633.8666666666668,"d":"1633.87"},{"v":1603.5833333333335,"d":"1603.58"},{"v":1581.0166666666669,"d":"1581.02"},{"v":1686.7166666666667,"d":"1686.72"},{"v":1709.2833333333333,"d":"1709.28"},{"v":1739.5666666666666,"d":"1739.57"},1679,1626.15,53.0175]
[99,"ICICIBANK",335.95,{"v":332.3333333333333,"d":"332.33"},{"v":326.66666666666663,"d":"326.67"},{"v":317.3833333333333,"d":"317.38"},{"v":311.71666666666664,"d":"311.72"},{"v":341.6166666666666,"d":"341.62"},{"v":347.28333333333325,"d":"347.28"},{"v":356.5666666666666,"d":"356.57"},338,323.05,491.15661]
[100,"ICICIGI",1139.4,{"v":1141.8166666666666,"d":"1141.82"},{"v":1123.5833333333333,"d":"1123.58"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1089.5333333333333,"d":"1089.53"},{"v":1157.6333333333332,"d":"1157.63"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1191.6833333333332,"d":"1191.68"},1160.05,1126,3.48313]
[101,"ICICIPRULI",369.35,{"v":365.84999999999997,"d":"365.85"},{"v":359.69999999999993,"d":"359.70"},{"v":350.04999999999995,"d":"350.05"},{"v":343.8999999999999,"d":"343.90"},{"v":375.49999999999994,"d":"375.50"},{"v":381.6499999999999,"d":"381.65"},{"v":391.29999999999995,"d":"391.30"},372,356.2,25.81168]
[102,"IDBI",21.35,{"v":21.3,"d":"21.30"},{"v":20.900000000000002,"d":"20.90"},{"v":20.450000000000003,"d":"20.45"},{"v":20.050000000000004,"d":"20.05"},21.75,22.15,{"v":22.599999999999998,"d":"22.60"},21.7,20.85,12.43951]
[103,"IDFCFIRSTB",23.95,{"v":23.7,"d":"23.70"},{"v":23.049999999999997,"d":"23.05"},22.15,{"v":21.499999999999996,"d":"21.50"},{"v":24.599999999999998,"d":"24.60"},{"v":25.249999999999996,"d":"25.25"},26.15,24.35,22.8,233.66864]
[104,"ITC",182.25,{"v":180.6,"d":"180.60"},{"v":177.64999999999998,"d":"177.65"},{"v":173.04999999999998,"d":"173.05"},{"v":170.09999999999997,"d":"170.10"},{"v":185.2,"d":"185.20"},{"v":188.14999999999998,"d":"188.15"},192.75,183.55,176,251.64099]
[105,"IBULHSGFIN",115.55,{"v":113.68333333333334,"d":"113.68"},{"v":109.86666666666667,"d":"109.87"},{"v":104.18333333333334,"d":"104.18"},{"v":100.36666666666667,"d":"100.37"},{"v":119.36666666666667,"d":"119.37"},{"v":123.18333333333334,"d":"123.18"},{"v":128.86666666666667,"d":"128.87"},117.5,108,350.37242]
[106,"IBVENTURES",102.15,{"v":102.01666666666667,"d":"102.02"},{"v":98.53333333333333,"d":"98.53"},{"v":94.91666666666667,"d":"94.92"},{"v":91.43333333333334,"d":"91.43"},{"v":105.63333333333333,"d":"105.63"},{"v":109.11666666666665,"d":"109.12"},{"v":112.73333333333332,"d":"112.73"},105.5,98.4,5.95509]
[107,"INDIANB",48.95,{"v":49.28333333333333,"d":"49.28"},{"v":47.666666666666664,"d":"47.67"},{"v":46.38333333333333,"d":"46.38"},{"v":44.766666666666666,"d":"44.77"},{"v":50.56666666666666,"d":"50.57"},{"v":52.18333333333334,"d":"52.18"},{"v":53.46666666666666,"d":"53.47"},50.9,48,27.1677]
[108,"INDHOTEL",77.7,{"v":79.46666666666667,"d":"79.47"},{"v":74.98333333333333,"d":"74.98"},{"v":72.26666666666667,"d":"72.27"},{"v":67.78333333333333,"d":"67.78"},{"v":82.18333333333334,"d":"82.18"},{"v":86.66666666666669,"d":"86.67"},{"v":89.38333333333334,"d":"89.38"},83.95,76.75,79.01392]
[109,"IOC",83,{"v":81.96666666666667,"d":"81.97"},{"v":80.18333333333334,"d":"80.18"},{"v":77.36666666666667,"d":"77.37"},{"v":75.58333333333334,"d":"75.58"},{"v":84.78333333333333,"d":"84.78"},{"v":86.56666666666666,"d":"86.57"},{"v":89.38333333333333,"d":"89.38"},83.75,79.15,153.164]
[110,"IGL",446.65,{"v":444.6166666666666,"d":"444.62"},{"v":437.3833333333332,"d":"437.38"},{"v":428.1166666666666,"d":"428.12"},{"v":420.8833333333332,"d":"420.88"},{"v":453.8833333333332,"d":"453.88"},{"v":461.1166666666667,"d":"461.12"},{"v":470.3833333333332,"d":"470.38"},451.85,435.35,35.20081]
[111,"INDUSINDBK",415.9,{"v":407,"d":"407.00"},{"v":393.5,"d":"393.50"},{"v":371.1,"d":"371.10"},{"v":357.6,"d":"357.60"},{"v":429.4,"d":"429.40"},{"v":442.9,"d":"442.90"},{"v":465.29999999999995,"d":"465.30"},420.5,384.6,289.08724]
[112,"NAUKRI",2496.65,{"v":2458.0333333333333,"d":"2458.03"},{"v":2408.616666666667,"d":"2408.62"},{"v":2320.5833333333335,"d":"2320.58"},{"v":2271.166666666667,"d":"2271.17"},{"v":2546.0666666666666,"d":"2546.07"},{"v":2595.4833333333336,"d":"2595.48"},{"v":2683.5166666666664,"d":"2683.52"},2507.45,2370,3.26276]
[113,"INFY",641.85,{"v":638.3,"d":"638.30"},{"v":631.5999999999999,"d":"631.60"},{"v":621.3499999999999,"d":"621.35"},{"v":614.6499999999999,"d":"614.65"},648.55,655.25,{"v":665.5,"d":"665.50"},645,628.05,82.67159]
[114,"INDIGO",959.7,974.35,{"v":938.7,"d":"938.70"},{"v":917.7,"d":"917.70"},{"v":882.0500000000001,"d":"882.05"},995.35,{"v":1031,"d":"1031.00"},{"v":1052,"d":"1052.00"},1010,953.35,24.25067]
[115,"IPCALAB",1561.55,{"v":1570.1166666666668,"d":"1570.12"},{"v":1541.4333333333336,"d":"1541.43"},{"v":1521.3166666666668,"d":"1521.32"},{"v":1492.6333333333337,"d":"1492.63"},{"v":1590.2333333333336,"d":"1590.23"},{"v":1618.916666666667,"d":"1618.92"},{"v":1639.0333333333335,"d":"1639.03"},1598.8,1550,5.43754]
[116,"JSWENERGY",40.05,{"v":40.38333333333333,"d":"40.38"},{"v":39.56666666666666,"d":"39.57"},{"v":39.08333333333333,"d":"39.08"},{"v":38.26666666666666,"d":"38.27"},{"v":40.86666666666667,"d":"40.87"},{"v":41.683333333333344,"d":"41.68"},{"v":42.16666666666667,"d":"42.17"},41.2,39.9,13.12632]
[117,"JSWSTEEL",161.2,{"v":159.9,"d":"159.90"},{"v":156.8,"d":"156.80"},{"v":152.4,"d":"152.40"},{"v":149.3,"d":"149.30"},{"v":164.3,"d":"164.30"},{"v":167.39999999999998,"d":"167.40"},{"v":171.8,"d":"171.80"},163,155.5,77.65209]
[118,"JINDALSTEL",85.1,{"v":83.96666666666665,"d":"83.97"},{"v":81.58333333333331,"d":"81.58"},{"v":78.06666666666666,"d":"78.07"},{"v":75.68333333333332,"d":"75.68"},{"v":87.4833333333333,"d":"87.48"},{"v":89.86666666666666,"d":"89.87"},{"v":93.3833333333333,"d":"93.38"},86.35,80.45,200.90402]
[119,"JUBLFOOD",1511.7,{"v":1510.6333333333332,"d":"1510.63"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1460.8333333333333,"d":"1460.83"},{"v":1436.4666666666665,"d":"1436.47"},{"v":1536.0666666666664,"d":"1536.07"},{"v":1560.4333333333332,"d":"1560.43"},{"v":1585.8666666666663,"d":"1585.87"},1535,1485.2,9.33168]
[120,"JUBILANT",369.45,{"v":363.8333333333333,"d":"363.83"},{"v":358.21666666666664,"d":"358.22"},{"v":346.98333333333335,"d":"346.98"},{"v":341.3666666666667,"d":"341.37"},{"v":375.0666666666666,"d":"375.07"},{"v":380.6833333333333,"d":"380.68"},{"v":391.9166666666666,"d":"391.92"},369.45,352.6,4.34537]
[121,"KOTAKBANK",1152.15,{"v":1142.3666666666668,"d":"1142.37"},{"v":1117.9833333333336,"d":"1117.98"},{"v":1083.8166666666668,"d":"1083.82"},{"v":1059.4333333333336,"d":"1059.43"},{"v":1176.5333333333335,"d":"1176.53"},{"v":1200.9166666666667,"d":"1200.92"},{"v":1235.0833333333335,"d":"1235.08"},1166.75,1108.2,69.63697]
[122,"L&TFH",59.3,{"v":58.666666666666664,"d":"58.67"},{"v":57.48333333333333,"d":"57.48"},{"v":55.666666666666664,"d":"55.67"},{"v":54.48333333333333,"d":"54.48"},{"v":60.48333333333333,"d":"60.48"},{"v":61.666666666666664,"d":"61.67"},{"v":63.48333333333333,"d":"63.48"},59.85,56.85,112.52067]
[123,"LTTS",1178.6,{"v":1191.1166666666668,"d":"1191.12"},{"v":1157.5333333333335,"d":"1157.53"},{"v":1136.4666666666667,"d":"1136.47"},{"v":1102.8833333333334,"d":"1102.88"},{"v":1212.1833333333336,"d":"1212.18"},{"v":1245.7666666666667,"d":"1245.77"},{"v":1266.8333333333337,"d":"1266.83"},1224.7,1170.05,1.6858]
[124,"LICHSGFIN",262.9,{"v":260.26666666666665,"d":"260.27"},{"v":254.93333333333328,"d":"254.93"},{"v":246.96666666666664,"d":"246.97"},{"v":241.63333333333327,"d":"241.63"},{"v":268.2333333333333,"d":"268.23"},{"v":273.56666666666666,"d":"273.57"},{"v":281.5333333333333,"d":"281.53"},265.6,252.3,34.07536]
[125,"LTI",1418.45,{"v":1417.1666666666667,"d":"1417.17"},{"v":1386.3333333333335,"d":"1386.33"},{"v":1354.2166666666667,"d":"1354.22"},{"v":1323.3833333333334,"d":"1323.38"},{"v":1449.2833333333335,"d":"1449.28"},{"v":1480.116666666667,"d":"1480.12"},{"v":1512.2333333333336,"d":"1512.23"},1448,1385.05,1.51232]
[126,"LT",852.6,{"v":862.6999999999999,"d":"862.70"},{"v":839.8999999999999,"d":"839.90"},{"v":827.1999999999999,"d":"827.20"},{"v":804.3999999999999,"d":"804.40"},{"v":875.3999999999999,"d":"875.40"},{"v":898.1999999999998,"d":"898.20"},{"v":910.8999999999999,"d":"910.90"},885.5,850,60.90177]
[127,"LUPIN",806.6,{"v":813.0333333333333,"d":"813.03"},{"v":796.4666666666666,"d":"796.47"},{"v":786.3333333333333,"d":"786.33"},{"v":769.7666666666665,"d":"769.77"},{"v":823.1666666666666,"d":"823.17"},{"v":839.7333333333332,"d":"839.73"},{"v":849.8666666666667,"d":"849.87"},829.6,802.9,36.30814]
[128,"MRF",58221.95,{"v":58513.61666666667,"d":"58513.62"},{"v":57537.333333333336,"d":"57537.33"},{"v":56852.71666666667,"d":"56852.72"},{"v":55876.433333333334,"d":"55876.43"},{"v":59198.23333333334,"d":"59198.23"},{"v":60174.51666666666,"d":"60174.52"},{"v":60859.13333333334,"d":"60859.13"},59489.9,57829,0.14951]
[129,"MGL",932.6,{"v":925.9,"d":"925.90"},908.25,{"v":883.9,"d":"883.90"},866.25,950.25,{"v":967.8999999999999,"d":"967.90"},992.25,943.55,901.55,6.87505]
[130,"M&MFIN",150.8,{"v":149.8,"d":"149.80"},{"v":145.8,"d":"145.80"},{"v":140.8,"d":"140.80"},{"v":136.8,"d":"136.80"},{"v":154.8,"d":"154.80"},{"v":158.8,"d":"158.80"},{"v":163.8,"d":"163.80"},153.8,144.8,63.28554]
[131,"M&M",340.2,{"v":335.5166666666667,"d":"335.52"},{"v":325.2833333333334,"d":"325.28"},{"v":310.36666666666673,"d":"310.37"},{"v":300.13333333333344,"d":"300.13"},{"v":350.4333333333334,"d":"350.43"},{"v":360.66666666666663,"d":"360.67"},{"v":375.58333333333337,"d":"375.58"},345.75,320.6,90.73718]
[132,"MANAPPURAM",102.2,{"v":101.14999999999999,"d":"101.15"},{"v":98.54999999999998,"d":"98.55"},{"v":94.89999999999999,"d":"94.90"},{"v":92.29999999999998,"d":"92.30"},{"v":104.79999999999998,"d":"104.80"},{"v":107.39999999999998,"d":"107.40"},{"v":111.04999999999998,"d":"111.05"},103.75,97.5,97.09138]
[133,"MRPL",31.8,{"v":31.5,"d":"31.50"},{"v":30.4,"d":"30.40"},{"v":29,"d":"29.00"},{"v":27.9,"d":"27.90"},{"v":32.9,"d":"32.90"},{"v":33.99999999999999,"d":"34.00"},{"v":35.4,"d":"35.40"},32.6,30.1,4.06486]
[134,"MARICO",308.85,{"v":304.4666666666667,"d":"304.47"},{"v":297.9333333333334,"d":"297.93"},{"v":287.0166666666667,"d":"287.02"},{"v":280.4833333333334,"d":"280.48"},{"v":315.3833333333334,"d":"315.38"},{"v":321.9166666666667,"d":"321.92"},{"v":332.83333333333337,"d":"332.83"},311,293.55,29.83604]
[135,"MARUTI",5180.85,{"v":5140.033333333334,"d":"5140.03"},{"v":5031.8166666666675,"d":"5031.82"},{"v":4882.783333333334,"d":"4882.78"},{"v":4774.5666666666675,"d":"4774.57"},{"v":5289.0666666666675,"d":"5289.07"},{"v":5397.283333333333,"d":"5397.28"},{"v":5546.3166666666675,"d":"5546.32"},5248.25,4991,19.91789]
[136,"MFSL",439.5,{"v":432.40000000000003,"d":"432.40"},{"v":418.45000000000005,"d":"418.45"},{"v":397.40000000000003,"d":"397.40"},{"v":383.45000000000005,"d":"383.45"},{"v":453.45000000000005,"d":"453.45"},{"v":467.4,"d":"467.40"},{"v":488.45000000000005,"d":"488.45"},446.35,411.35,12.22948]
[137,"MINDTREE",731.5,{"v":734.4333333333334,"d":"734.43"},{"v":718.3166666666668,"d":"718.32"},{"v":705.1333333333334,"d":"705.13"},{"v":689.0166666666669,"d":"689.02"},{"v":747.6166666666668,"d":"747.62"},{"v":763.7333333333333,"d":"763.73"},{"v":776.9166666666667,"d":"776.92"},750.55,721.25,4.55869]
[138,"MOTHERSUMI",73.15,{"v":72.86666666666666,"d":"72.87"},{"v":70.93333333333332,"d":"70.93"},{"v":68.71666666666667,"d":"68.72"},{"v":66.78333333333333,"d":"66.78"},{"v":75.08333333333331,"d":"75.08"},{"v":77.01666666666665,"d":"77.02"},{"v":79.2333333333333,"d":"79.23"},74.8,70.65,266.13928]
[139,"MPHASIS",673.95,{"v":670.5833333333334,"d":"670.58"},{"v":656.3666666666668,"d":"656.37"},{"v":638.7833333333334,"d":"638.78"},{"v":624.5666666666668,"d":"624.57"},{"v":688.1666666666667,"d":"688.17"},{"v":702.3833333333332,"d":"702.38"},{"v":719.9666666666667,"d":"719.97"},684.8,653,1.4439]
[140,"MUTHOOTFIN",759.9,{"v":748.4666666666667,"d":"748.47"},{"v":728.9333333333334,"d":"728.93"},{"v":697.9666666666667,"d":"697.97"},{"v":678.4333333333334,"d":"678.43"},{"v":779.4333333333334,"d":"779.43"},{"v":798.9666666666667,"d":"798.97"},{"v":829.9333333333334,"d":"829.93"},768,717.5,28.96903]
[141,"NATCOPHARM",608.5,{"v":612.3166666666667,"d":"612.32"},{"v":600.9833333333335,"d":"600.98"},{"v":593.4666666666667,"d":"593.47"},{"v":582.1333333333334,"d":"582.13"},{"v":619.8333333333335,"d":"619.83"},{"v":631.1666666666667,"d":"631.17"},{"v":638.6833333333335,"d":"638.68"},623.65,604.8,1.53609]
[142,"NBCC",21.8,{"v":21.766666666666666,"d":"21.77"},{"v":21.083333333333332,"d":"21.08"},{"v":20.366666666666667,"d":"20.37"},{"v":19.683333333333334,"d":"19.68"},{"v":22.48333333333333,"d":"22.48"},{"v":23.166666666666668,"d":"23.17"},{"v":23.88333333333333,"d":"23.88"},22.45,21.05,54.01204]
[143,"NHPC",21.15,{"v":21.133333333333333,"d":"21.13"},{"v":20.866666666666667,"d":"20.87"},{"v":20.583333333333336,"d":"20.58"},{"v":20.31666666666667,"d":"20.32"},{"v":21.416666666666664,"d":"21.42"},{"v":21.68333333333333,"d":"21.68"},{"v":21.96666666666666,"d":"21.97"},21.4,20.85,35.26494]
[144,"NMDC",74.55,{"v":73.88333333333334,"d":"73.88"},{"v":72.76666666666668,"d":"72.77"},{"v":70.98333333333333,"d":"70.98"},{"v":69.86666666666667,"d":"69.87"},{"v":75.66666666666669,"d":"75.67"},{"v":76.78333333333333,"d":"76.78"},{"v":78.56666666666669,"d":"78.57"},75,72.1,87.1279]
[145,"NTPC",97.6,97.05,{"v":95.44999999999999,"d":"95.45"},{"v":93.3,"d":"93.30"},{"v":91.69999999999999,"d":"91.70"},{"v":99.19999999999999,"d":"99.20"},{"v":100.79999999999998,"d":"100.80"},{"v":102.94999999999999,"d":"102.95"},98.65,94.9,103.44379]
[146,"NATIONALUM",33.6,33.25,32.45,{"v":31.300000000000004,"d":"31.30"},{"v":30.500000000000007,"d":"30.50"},{"v":34.4,"d":"34.40"},{"v":35.199999999999996,"d":"35.20"},{"v":36.349999999999994,"d":"36.35"},34.05,32.1,88.55497]
[147,"NESTLEIND",17642.05,{"v":17386.416666666668,"d":"17386.42"},{"v":17072.833333333336,"d":"17072.83"},{"v":16503.61666666667,"d":"16503.62"},{"v":16190.033333333336,"d":"16190.03"},{"v":17955.633333333335,"d":"17955.63"},{"v":18269.21666666667,"d":"18269.22"},{"v":18838.433333333334,"d":"18838.43"},17700,16817.2,2.02241]
[148,"NAM-INDIA",259.35,{"v":258.48333333333335,"d":"258.48"},{"v":251.9666666666667,"d":"251.97"},{"v":244.58333333333334,"d":"244.58"},{"v":238.0666666666667,"d":"238.07"},{"v":265.8666666666667,"d":"265.87"},{"v":272.3833333333333,"d":"272.38"},{"v":279.7666666666667,"d":"279.77"},265,251.1,20.87097]
[149,"OBEROIRLTY",355.4,{"v":358.6666666666667,"d":"358.67"},{"v":338.83333333333337,"d":"338.83"},{"v":322.2666666666667,"d":"322.27"},{"v":302.4333333333334,"d":"302.43"},{"v":375.23333333333335,"d":"375.23"},{"v":395.0666666666667,"d":"395.07"},{"v":411.6333333333333,"d":"411.63"},378.5,342.1,3.66783]
[150,"ONGC",65.35,{"v":64.16666666666667,"d":"64.17"},{"v":61.98333333333335,"d":"61.98"},{"v":58.616666666666674,"d":"58.62"},{"v":56.43333333333335,"d":"56.43"},{"v":67.53333333333335,"d":"67.53"},{"v":69.71666666666665,"d":"69.72"},{"v":73.08333333333334,"d":"73.08"},66.35,60.8,738.47573]
[151,"OIL",86,{"v":82.38333333333334,"d":"82.38"},{"v":77.86666666666667,"d":"77.87"},{"v":69.73333333333333,"d":"69.73"},{"v":65.21666666666667,"d":"65.22"},{"v":90.51666666666668,"d":"90.52"},{"v":95.03333333333336,"d":"95.03"},{"v":103.16666666666669,"d":"103.17"},86.9,74.25,68.99409]
[152,"OFSS",2005.25,{"v":2020.6499999999999,"d":"2020.65"},{"v":1971.3999999999996,"d":"1971.40"},{"v":1937.5499999999997,"d":"1937.55"},{"v":1888.2999999999995,"d":"1888.30"},{"v":2054.5,"d":"2054.50"},2103.75,{"v":2137.6,"d":"2137.60"},2069.9,1986.8,0.32621]
[153,"PIIND",1476.65,{"v":1447.2166666666665,"d":"1447.22"},{"v":1404.433333333333,"d":"1404.43"},{"v":1332.2166666666665,"d":"1332.22"},{"v":1289.433333333333,"d":"1289.43"},{"v":1519.433333333333,"d":"1519.43"},{"v":1562.2166666666662,"d":"1562.22"},{"v":1634.433333333333,"d":"1634.43"},1490,1375,2.12556]
[154,"PNBHOUSING",207.75,{"v":206.38333333333333,"d":"206.38"},{"v":198.46666666666664,"d":"198.47"},{"v":189.1833333333333,"d":"189.18"},{"v":181.26666666666662,"d":"181.27"},{"v":215.66666666666666,"d":"215.67"},{"v":223.58333333333334,"d":"223.58"},{"v":232.86666666666667,"d":"232.87"},214.3,197.1,12.59942]
[155,"PAGEIND",17472.2,{"v":17402.016666666666,"d":"17402.02"},{"v":17195.033333333333,"d":"17195.03"},{"v":16917.866666666665,"d":"16917.87"},{"v":16710.88333333333,"d":"16710.88"},{"v":17679.183333333334,"d":"17679.18"},{"v":17886.166666666664,"d":"17886.17"},{"v":18163.333333333336,"d":"18163.33"},17609,17124.85,0.18416]
[156,"PETRONET",222.2,{"v":221.38333333333333,"d":"221.38"},{"v":213.21666666666664,"d":"213.22"},{"v":204.23333333333332,"d":"204.23"},{"v":196.06666666666663,"d":"196.07"},{"v":230.36666666666665,"d":"230.37"},{"v":238.53333333333333,"d":"238.53"},{"v":247.51666666666665,"d":"247.52"},229.55,212.4,63.69527]
[157,"PFIZER",4177.95,{"v":4214.150000000001,"d":"4214.15"},{"v":4129.350000000001,"d":"4129.35"},{"v":4080.750000000001,"d":"4080.75"},{"v":3995.9500000000016,"d":"3995.95"},{"v":4262.750000000001,"d":"4262.75"},4347.55,{"v":4396.150000000001,"d":"4396.15"},4298.95,4165.55,0.43574]
[158,"PIDILITIND",1538.25,{"v":1514.1166666666668,"d":"1514.12"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1391.3333333333335,"d":"1391.33"},{"v":1571.1333333333337,"d":"1571.13"},{"v":1604.0166666666669,"d":"1604.02"},{"v":1661.0333333333338,"d":"1661.03"},1547,1457.1,14.31177]
[159,"PEL",839.85,{"v":830.2000000000002,"d":"830.20"},{"v":815.4500000000003,"d":"815.45"},{"v":791.0500000000001,"d":"791.05"},{"v":776.3000000000002,"d":"776.30"},{"v":854.6000000000004,"d":"854.60"},{"v":869.3500000000001,"d":"869.35"},{"v":893.7500000000005,"d":"893.75"},844.95,805.8,15.99645]
[160,"PFC",87.1,{"v":86.7,"d":"86.70"},{"v":85.7,"d":"85.70"},{"v":84.3,"d":"84.30"},{"v":83.3,"d":"83.30"},{"v":88.10000000000001,"d":"88.10"},{"v":89.10000000000001,"d":"89.10"},{"v":90.50000000000001,"d":"90.50"},87.7,85.3,47.24481]
[161,"POWERGRID",162.2,{"v":160.51666666666665,"d":"160.52"},{"v":158.2833333333333,"d":"158.28"},{"v":154.36666666666665,"d":"154.37"},{"v":152.1333333333333,"d":"152.13"},{"v":164.4333333333333,"d":"164.43"},{"v":166.66666666666666,"d":"166.67"},{"v":170.58333333333331,"d":"170.58"},162.75,156.6,110.82647]
[162,"PRESTIGE",182.8,{"v":181.4,"d":"181.40"},{"v":174.8,"d":"174.80"},{"v":166.8,"d":"166.80"},{"v":160.20000000000002,"d":"160.20"},{"v":189.4,"d":"189.40"},{"v":195.99999999999997,"d":"196.00"},{"v":204,"d":"204.00"},188,173.4,10.27027]
[163,"PGHH",10734.7,{"v":10669.9,"d":"10669.90"},{"v":10389.8,"d":"10389.80"},{"v":10044.9,"d":"10044.90"},{"v":9764.8,"d":"9764.80"},{"v":11014.8,"d":"11014.80"},{"v":11294.900000000001,"d":"11294.90"},{"v":11639.8,"d":"11639.80"},10950,10325,0.27163]
[164,"PNB",31.1,{"v":30.849999999999998,"d":"30.85"},{"v":30.449999999999996,"d":"30.45"},{"v":29.799999999999997,"d":"29.80"},{"v":29.399999999999995,"d":"29.40"},{"v":31.499999999999996,"d":"31.50"},{"v":31.899999999999995,"d":"31.90"},32.55,31.25,30.2,187.93922]
[165,"QUESS",207.65,{"v":205.91666666666666,"d":"205.92"},{"v":201.83333333333331,"d":"201.83"},{"v":196.01666666666665,"d":"196.02"},{"v":191.9333333333333,"d":"191.93"},{"v":211.73333333333332,"d":"211.73"},{"v":215.81666666666663,"d":"215.82"},{"v":221.63333333333333,"d":"221.63"},210,200.1,9.54948]
[166,"RBLBANK",105.15,{"v":105.26666666666667,"d":"105.27"},{"v":101.43333333333334,"d":"101.43"},{"v":97.71666666666667,"d":"97.72"},{"v":93.88333333333334,"d":"93.88"},{"v":108.98333333333333,"d":"108.98"},{"v":112.81666666666668,"d":"112.82"},{"v":116.53333333333333,"d":"116.53"},109.1,101.55,404.95673]
[167,"RECLTD",90.35,{"v":90.16666666666667,"d":"90.17"},{"v":89.18333333333334,"d":"89.18"},{"v":88.01666666666667,"d":"88.02"},{"v":87.03333333333333,"d":"87.03"},{"v":91.33333333333334,"d":"91.33"},{"v":92.31666666666666,"d":"92.32"},{"v":93.48333333333335,"d":"93.48"},91.15,89,53.05129]
[168,"RAJESHEXPO",532.75,535.25,{"v":527.5,"d":"527.50"},522.25,{"v":514.5,"d":"514.50"},{"v":540.5,"d":"540.50"},548.25,{"v":553.5,"d":"553.50"},543,530,0.3803]
[169,"RELIANCE",1363.6,{"v":1349.5,"d":"1349.50"},{"v":1314.1,"d":"1314.10"},{"v":1264.6,"d":"1264.60"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1399,"d":"1399.00"},{"v":1434.4,"d":"1434.40"},{"v":1483.9,"d":"1483.90"},1384.9,1300,652.30894]
[170,"SBILIFE",704.8,{"v":696.2666666666668,"d":"696.27"},{"v":683.5333333333335,"d":"683.53"},{"v":662.2666666666668,"d":"662.27"},{"v":649.5333333333335,"d":"649.53"},{"v":717.5333333333335,"d":"717.53"},{"v":730.2666666666669,"d":"730.27"},{"v":751.5333333333335,"d":"751.53"},709,675,9.54061]
[171,"SRF",3442.8,{"v":3397.6666666666665,"d":"3397.67"},{"v":3330.483333333333,"d":"3330.48"},{"v":3218.1666666666665,"d":"3218.17"},{"v":3150.983333333333,"d":"3150.98"},{"v":3509.983333333333,"d":"3509.98"},{"v":3577.1666666666665,"d":"3577.17"},{"v":3689.483333333333,"d":"3689.48"},3464.85,3285.35,2.49066]
[172,"SHREECEM",19217.15,{"v":19149.7,"d":"19149.70"},{"v":18679.4,"d":"18679.40"},18141.65,{"v":17671.350000000002,"d":"17671.35"},19687.45,{"v":20157.749999999996,"d":"20157.75"},{"v":20695.5,"d":"20695.50"},19620,18611.95,0.7088]
[173,"SRTRANSFIN",606.05,{"v":598.3166666666666,"d":"598.32"},{"v":573.7333333333332,"d":"573.73"},{"v":541.4166666666666,"d":"541.42"},{"v":516.8333333333333,"d":"516.83"},{"v":630.6333333333332,"d":"630.63"},{"v":655.2166666666667,"d":"655.22"},{"v":687.5333333333332,"d":"687.53"},622.9,566,91.73748]
[174,"SIEMENS",1131.55,{"v":1133.7833333333333,"d":"1133.78"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1083.9833333333333,"d":"1083.98"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1183.583333333333,"d":"1183.58"},{"v":1207.3666666666666,"d":"1207.37"},1159.8,1110,7.31281]
[175,"SBIN",188.7,{"v":186.51666666666665,"d":"186.52"},{"v":183.5333333333333,"d":"183.53"},{"v":178.36666666666665,"d":"178.37"},{"v":175.3833333333333,"d":"175.38"},{"v":191.6833333333333,"d":"191.68"},{"v":194.66666666666666,"d":"194.67"},{"v":199.83333333333331,"d":"199.83"},189.5,181.35,615.03792]
[176,"SAIL",26.35,{"v":26.083333333333332,"d":"26.08"},{"v":25.666666666666664,"d":"25.67"},{"v":24.98333333333333,"d":"24.98"},{"v":24.566666666666663,"d":"24.57"},{"v":26.766666666666666,"d":"26.77"},{"v":27.18333333333333,"d":"27.18"},{"v":27.866666666666667,"d":"27.87"},26.5,25.4,194.29716]
[177,"STRTECH",91.7,{"v":90.33333333333333,"d":"90.33"},{"v":86.16666666666666,"d":"86.17"},{"v":80.63333333333333,"d":"80.63"},{"v":76.46666666666665,"d":"76.47"},{"v":95.86666666666666,"d":"95.87"},{"v":100.03333333333332,"d":"100.03"},{"v":105.56666666666666,"d":"105.57"},94.5,84.8,38.38186]
[178,"SUNPHARMA",474.35,475.25,{"v":468.1,"d":"468.10"},461.85,{"v":454.70000000000005,"d":"454.70"},{"v":481.5,"d":"481.50"},488.65,{"v":494.9,"d":"494.90"},482.4,469,133.36594]
[179,"SUNTV",375.5,{"v":368.8333333333333,"d":"368.83"},{"v":359.71666666666664,"d":"359.72"},{"v":343.93333333333334,"d":"343.93"},{"v":334.81666666666666,"d":"334.82"},{"v":384.6166666666666,"d":"384.62"},{"v":393.7333333333333,"d":"393.73"},{"v":409.5166666666666,"d":"409.52"},377.95,353.05,21.05841]
[180,"SYNGENE",314.9,{"v":314.5333333333333,"d":"314.53"},{"v":311.3666666666666,"d":"311.37"},{"v":307.8333333333333,"d":"307.83"},{"v":304.66666666666663,"d":"304.67"},{"v":318.0666666666666,"d":"318.07"},{"v":321.23333333333335,"d":"321.23"},{"v":324.7666666666666,"d":"324.77"},317.7,311,5.34704]
[181,"TVSMOTOR",302.55,{"v":303.40000000000003,"d":"303.40"},{"v":295.3500000000001,"d":"295.35"},{"v":288.15000000000003,"d":"288.15"},{"v":280.1000000000001,"d":"280.10"},{"v":310.6000000000001,"d":"310.60"},{"v":318.65000000000003,"d":"318.65"},{"v":325.8500000000001,"d":"325.85"},311.45,296.2,68.13699]
[182,"TCS",1769.5,1759.55,{"v":1729.1,"d":"1729.10"},{"v":1688.7,"d":"1688.70"},1658.25,{"v":1799.9499999999998,"d":"1799.95"},{"v":1830.4,"d":"1830.40"},{"v":1870.7999999999997,"d":"1870.80"},1790,1719.15,38.29839]
[183,"TATACONSUM",330.15,{"v":325.2,"d":"325.20"},314.95,299.75,{"v":289.5,"d":"289.50"},{"v":340.4,"d":"340.40"},350.65,{"v":365.84999999999997,"d":"365.85"},335.45,310,46.45157]
[184,"TATAMTRDVR",34.7,{"v":34.46666666666667,"d":"34.47"},{"v":33.483333333333334,"d":"33.48"},{"v":32.266666666666666,"d":"32.27"},{"v":31.28333333333333,"d":"31.28"},{"v":35.68333333333334,"d":"35.68"},{"v":36.66666666666667,"d":"36.67"},{"v":37.88333333333334,"d":"37.88"},35.45,33.25,25.6383]
[185,"TATAMOTORS",75.9,{"v":75,"d":"75.00"},73.45,{"v":71,"d":"71.00"},69.45,77.45,{"v":79.00000000000001,"d":"79.00"},81.45,76.55,72.55,565.29909]
[186,"TATAPOWER",32.4,{"v":32.46666666666666,"d":"32.47"},{"v":31.633333333333326,"d":"31.63"},{"v":30.866666666666664,"d":"30.87"},{"v":30.033333333333328,"d":"30.03"},{"v":33.23333333333332,"d":"33.23"},{"v":34.06666666666665,"d":"34.07"},{"v":34.83333333333332,"d":"34.83"},33.3,31.7,116.00504]
[187,"TATASTEEL",268.35,{"v":265.81666666666666,"d":"265.82"},{"v":261.73333333333335,"d":"261.73"},{"v":255.11666666666667,"d":"255.12"},{"v":251.03333333333336,"d":"251.03"},{"v":272.43333333333334,"d":"272.43"},{"v":276.5166666666667,"d":"276.52"},{"v":283.1333333333333,"d":"283.13"},269.9,259.2,147.89857]
[188,"TECHM",518.3,{"v":515.7499999999999,"d":"515.75"},{"v":509.5999999999998,"d":"509.60"},{"v":500.8999999999999,"d":"500.90"},{"v":494.74999999999983,"d":"494.75"},{"v":524.4499999999998,"d":"524.45"},{"v":530.5999999999999,"d":"530.60"},{"v":539.2999999999997,"d":"539.30"},521.9,507.05,22.68503]
[189,"NIACL",118.2,{"v":118.08333333333333,"d":"118.08"},{"v":115.31666666666666,"d":"115.32"},{"v":112.43333333333334,"d":"112.43"},{"v":109.66666666666667,"d":"109.67"},{"v":120.96666666666665,"d":"120.97"},{"v":123.73333333333333,"d":"123.73"},{"v":126.61666666666665,"d":"126.62"},120.85,115.2,2.34525]
[190,"RAMCOCEM",560.3,{"v":554.9,"d":"554.90"},545.75,{"v":531.2,"d":"531.20"},{"v":522.0500000000001,"d":"522.05"},{"v":569.4499999999999,"d":"569.45"},{"v":578.5999999999998,"d":"578.60"},{"v":593.1499999999999,"d":"593.15"},564.05,540.35,5.61877]
[191,"TITAN",951.4,{"v":943.0666666666666,"d":"943.07"},{"v":930.8833333333332,"d":"930.88"},{"v":910.3666666666666,"d":"910.37"},{"v":898.1833333333332,"d":"898.18"},{"v":963.5833333333333,"d":"963.58"},{"v":975.7666666666667,"d":"975.77"},{"v":996.2833333333333,"d":"996.28"},955.25,922.55,27.79272]
[192,"TORNTPHARM",2444.25,{"v":2418.0833333333335,"d":"2418.08"},{"v":2381.166666666667,"d":"2381.17"},{"v":2318.0833333333335,"d":"2318.08"},{"v":2281.166666666667,"d":"2281.17"},{"v":2481.166666666667,"d":"2481.17"},{"v":2518.083333333334,"d":"2518.08"},{"v":2581.166666666667,"d":"2581.17"},2455,2355,8.41982]
[193,"TORNTPOWER",297,{"v":293.8666666666666,"d":"293.87"},{"v":289.4333333333332,"d":"289.43"},{"v":281.8666666666666,"d":"281.87"},{"v":277.4333333333332,"d":"277.43"},{"v":301.4333333333332,"d":"301.43"},{"v":305.8666666666666,"d":"305.87"},{"v":313.4333333333332,"d":"313.43"},298.3,286.3,9.08876]
[194,"UPL",353.65,{"v":349.6166666666666,"d":"349.62"},{"v":340.23333333333323,"d":"340.23"},{"v":326.8166666666666,"d":"326.82"},{"v":317.4333333333332,"d":"317.43"},{"v":363.03333333333325,"d":"363.03"},{"v":372.4166666666666,"d":"372.42"},{"v":385.83333333333326,"d":"385.83"},359,336.2,41.05568]
[195,"ULTRACEMCO",3441.15,{"v":3424.933333333333,"d":"3424.93"},{"v":3392.216666666666,"d":"3392.22"},{"v":3343.283333333333,"d":"3343.28"},{"v":3310.5666666666657,"d":"3310.57"},{"v":3473.866666666666,"d":"3473.87"},{"v":3506.583333333333,"d":"3506.58"},{"v":3555.516666666666,"d":"3555.52"},3457.65,3376,9.44453]
[196,"UNIONBANK",28.45,{"v":28.400000000000002,"d":"28.40"},{"v":28.050000000000004,"d":"28.05"},{"v":27.650000000000002,"d":"27.65"},{"v":27.300000000000004,"d":"27.30"},{"v":28.800000000000004,"d":"28.80"},{"v":29.150000000000006,"d":"29.15"},{"v":29.550000000000004,"d":"29.55"},28.75,28,43.83129]
[197,"UBL",924.25,{"v":919.5333333333333,"d":"919.53"},{"v":906.7666666666667,"d":"906.77"},{"v":889.2833333333333,"d":"889.28"},{"v":876.5166666666667,"d":"876.52"},{"v":937.0166666666667,"d":"937.02"},{"v":949.7833333333333,"d":"949.78"},{"v":967.2666666666667,"d":"967.27"},932.3,902.05,11.69907]
[198,"MCDOWELL-N",540.75,{"v":533.0166666666667,"d":"533.02"},{"v":522.0333333333333,"d":"522.03"},{"v":503.3166666666666,"d":"503.32"},{"v":492.33333333333326,"d":"492.33"},{"v":551.7333333333333,"d":"551.73"},{"v":562.7166666666667,"d":"562.72"},{"v":581.4333333333334,"d":"581.43"},544,514.3,25.79548]
[199,"VGUARD",170.6,{"v":173.63333333333335,"d":"173.63"},{"v":164.2666666666667,"d":"164.27"},{"v":157.93333333333337,"d":"157.93"},{"v":148.56666666666672,"d":"148.57"},{"v":179.9666666666667,"d":"179.97"},{"v":189.33333333333331,"d":"189.33"},{"v":195.66666666666669,"d":"195.67"},183,167.3,11.81951]
[200,"VARROC",143,{"v":144.18333333333334,"d":"144.18"},{"v":141.31666666666666,"d":"141.32"},{"v":139.63333333333333,"d":"139.63"},{"v":136.76666666666665,"d":"136.77"},{"v":145.86666666666667,"d":"145.87"},{"v":148.73333333333335,"d":"148.73"},{"v":150.41666666666669,"d":"150.42"},147.05,142.5,2.48443]
[201,"VBL",651.35,{"v":638.6333333333333,"d":"638.63"},{"v":619.2666666666667,"d":"619.27"},{"v":587.1833333333333,"d":"587.18"},{"v":567.8166666666666,"d":"567.82"},{"v":670.7166666666667,"d":"670.72"},{"v":690.0833333333333,"d":"690.08"},{"v":722.1666666666667,"d":"722.17"},658,606.55,2.58031]
[202,"VEDL",76.1,75.55,{"v":73.89999999999999,"d":"73.90"},{"v":71.69999999999999,"d":"71.70"},{"v":70.04999999999998,"d":"70.05"},77.75,{"v":79.4,"d":"79.40"},{"v":81.60000000000001,"d":"81.60"},77.2,73.35,371.08747]
[203,"IDEA",3.95,{"v":3.9,"d":"3.90"},3.75,{"v":3.5500000000000003,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":4.1,"d":"4.10"},{"v":4.249999999999999,"d":"4.25"},{"v":4.449999999999999,"d":"4.45"},4.05,3.7,4378.08471]
[204,"VOLTAS",503.35,{"v":498.45000000000005,"d":"498.45"},{"v":489.3500000000001,"d":"489.35"},475.35,{"v":466.25000000000006,"d":"466.25"},512.45,521.55,{"v":535.5500000000002,"d":"535.55"},507.55,484.45,26.62295]
[205,"WHIRLPOOL",1837.45,{"v":1839.2666666666667,"d":"1839.27"},{"v":1813.7333333333333,"d":"1813.73"},{"v":1790.0166666666667,"d":"1790.02"},{"v":1764.4833333333333,"d":"1764.48"},{"v":1862.9833333333333,"d":"1862.98"},{"v":1888.5166666666667,"d":"1888.52"},{"v":1912.2333333333333,"d":"1912.23"},1864.8,1815.55,0.44681]
[206,"WIPRO",178.55,{"v":177.70000000000002,"d":"177.70"},{"v":175.90000000000003,"d":"175.90"},{"v":173.25000000000003,"d":"173.25"},{"v":171.45000000000005,"d":"171.45"},{"v":180.35000000000002,"d":"180.35"},{"v":182.15000000000003,"d":"182.15"},{"v":184.8,"d":"184.80"},{"v":179.5,"d":"179.50"},175.05,{"v":53.1164,"d":"53.12"}]
[207,"YESBANK",{"v":29.6,"d":"29.60"},{"v":29.566666666666666,"d":"29.57"},{"v":28.833333333333332,"d":"28.83"},{"v":28.066666666666666,"d":"28.07"},{"v":27.333333333333332,"d":"27.33"},{"v":30.333333333333332,"d":"30.33"},{"v":31.066666666666666,"d":"31.07"},{"v":31.833333333333332,"d":"31.83"},{"v":30.3,"d":"30.30"},{"v":28.8,"d":"28.80"},{"v":350.26262,"d":"350.26"}]
[208,"ZEEL",151.85,{"v":145.6833333333333,"d":"145.68"},{"v":136.26666666666662,"d":"136.27"},{"v":120.68333333333331,"d":"120.68"},{"v":111.26666666666662,"d":"111.27"},{"v":161.26666666666662,"d":"161.27"},{"v":170.6833333333333,"d":"170.68"},{"v":186.26666666666662,"d":"186.27"},{"v":155.1,"d":"155.10"},{"v":130.1,"d":"130.10"},{"v":485.46692,"d":"485.47"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18719.5,{"v":19010.149999999998,"d":"19010.15"},{"v":18370.349999999995,"d":"18370.35"},{"v":18021.199999999997,"d":"18021.20"},{"v":17381.399999999994,"d":"17381.40"},{"v":19359.299999999996,"d":"19359.30"},{"v":19999.1,"d":"19999.10"},{"v":20348.249999999996,"d":"20348.25"},19649.95,18661,0.10555]
[2,"AARTIIND",910.6,{"v":916.1999999999999,"d":"916.20"},{"v":897.8999999999999,"d":"897.90"},{"v":885.1999999999999,"d":"885.20"},{"v":866.8999999999999,"d":"866.90"},{"v":928.8999999999999,"d":"928.90"},{"v":947.1999999999998,"d":"947.20"},{"v":959.8999999999999,"d":"959.90"},934.5,903.5,1.25892]
[3,"AAVAS",1235.95,{"v":1253.8500000000001,"d":"1253.85"},{"v":1218.0500000000002,"d":"1218.05"},1200.15,{"v":1164.3500000000001,"d":"1164.35"},{"v":1271.7500000000002,"d":"1271.75"},1307.55,{"v":1325.4500000000003,"d":"1325.45"},1289.65,1235.95,0.11439]
[4,"ABBOTINDIA",16467,{"v":16505.333333333332,"d":"16505.33"},{"v":16211.666666666664,"d":"16211.67"},{"v":15956.333333333332,"d":"15956.33"},{"v":15662.666666666664,"d":"15662.67"},{"v":16760.666666666664,"d":"16760.67"},{"v":17054.33333333333,"d":"17054.33"},{"v":17309.666666666664,"d":"17309.67"},16799,16250,0.2441]
[5,"ABCAPITAL",49.5,{"v":49.36666666666667,"d":"49.37"},{"v":48.53333333333333,"d":"48.53"},{"v":47.56666666666666,"d":"47.57"},{"v":46.73333333333333,"d":"46.73"},{"v":50.333333333333336,"d":"50.33"},{"v":51.166666666666664,"d":"51.17"},{"v":52.13333333333334,"d":"52.13"},50.2,48.4,10.9805]
[6,"ABFRL",121.95,{"v":125.03333333333332,"d":"125.03"},{"v":118.11666666666665,"d":"118.12"},{"v":114.28333333333333,"d":"114.28"},{"v":107.36666666666666,"d":"107.37"},{"v":128.86666666666662,"d":"128.87"},{"v":135.7833333333333,"d":"135.78"},{"v":139.61666666666662,"d":"139.62"},131.95,121.2,19.27087]
[7,"ACC",1229.55,{"v":1197.8500000000001,"d":"1197.85"},{"v":1151.7000000000003,"d":"1151.70"},{"v":1073.8500000000001,"d":"1073.85"},{"v":1027.7000000000003,"d":"1027.70"},{"v":1275.7000000000003,"d":"1275.70"},{"v":1321.8500000000004,"d":"1321.85"},{"v":1399.7000000000003,"d":"1399.70"},1244,1120,49.10652]
[8,"ADANIGAS",98,{"v":97.89999999999999,"d":"97.90"},{"v":96.29999999999998,"d":"96.30"},{"v":94.6,"d":"94.60"},{"v":92.99999999999999,"d":"93.00"},{"v":99.59999999999998,"d":"99.60"},{"v":101.19999999999997,"d":"101.20"},{"v":102.89999999999998,"d":"102.90"},99.5,96.2,14.31276]
[9,"ADANIGREEN",197.2,{"v":193.3166666666667,"d":"193.32"},{"v":188.63333333333338,"d":"188.63"},{"v":180.0666666666667,"d":"180.07"},{"v":175.38333333333338,"d":"175.38"},{"v":201.88333333333338,"d":"201.88"},{"v":206.56666666666672,"d":"206.57"},{"v":215.13333333333338,"d":"215.13"},198,184.75,5.68003]
[10,"ADANIPORTS",271.9,{"v":268.0833333333333,"d":"268.08"},{"v":262.3166666666666,"d":"262.32"},{"v":252.7333333333333,"d":"252.73"},{"v":246.96666666666658,"d":"246.97"},{"v":277.66666666666663,"d":"277.67"},{"v":283.4333333333334,"d":"283.43"},{"v":293.01666666666665,"d":"293.02"},273.85,258.5,32.29099]
[11,"ADANIPOWER",32.4,{"v":31.666666666666668,"d":"31.67"},{"v":30.333333333333336,"d":"30.33"},{"v":28.26666666666667,"d":"28.27"},{"v":26.933333333333337,"d":"26.93"},{"v":33.733333333333334,"d":"33.73"},{"v":35.06666666666667,"d":"35.07"},{"v":37.13333333333333,"d":"37.13"},33,29.6,167.28395]
[12,"ADANITRANS",199.2,{"v":196.73333333333335,"d":"196.73"},{"v":192.4666666666667,"d":"192.47"},{"v":185.73333333333335,"d":"185.73"},{"v":181.4666666666667,"d":"181.47"},{"v":203.4666666666667,"d":"203.47"},{"v":207.73333333333335,"d":"207.73"},{"v":214.4666666666667,"d":"214.47"},201,190,1.39976]
[13,"ADVENZYMES",144.9,{"v":144.63333333333333,"d":"144.63"},{"v":141.76666666666665,"d":"141.77"},{"v":138.63333333333333,"d":"138.63"},{"v":135.76666666666665,"d":"135.77"},{"v":147.76666666666665,"d":"147.77"},{"v":150.63333333333333,"d":"150.63"},{"v":153.76666666666665,"d":"153.77"},147.5,141.5,0.6609]
[14,"AEGISCHEM",164.9,{"v":166.26666666666668,"d":"166.27"},{"v":162.63333333333335,"d":"162.63"},{"v":160.36666666666667,"d":"160.37"},{"v":156.73333333333335,"d":"156.73"},{"v":168.53333333333336,"d":"168.53"},{"v":172.16666666666669,"d":"172.17"},{"v":174.43333333333337,"d":"174.43"},169.9,164,0.67868]
[15,"AFFLE",1453.25,1467.75,{"v":1395.5,"d":"1395.50"},1337.75,{"v":1265.5,"d":"1265.50"},{"v":1525.5,"d":"1525.50"},1597.75,{"v":1655.5,"d":"1655.50"},1540,1410,0.36472]
[16,"AIAENG",1488.9,{"v":1477.3833333333332,"d":"1477.38"},{"v":1422.7666666666664,"d":"1422.77"},{"v":1356.6333333333332,"d":"1356.63"},{"v":1302.0166666666664,"d":"1302.02"},{"v":1543.5166666666664,"d":"1543.52"},{"v":1598.1333333333332,"d":"1598.13"},{"v":1664.2666666666664,"d":"1664.27"},1532,1411.25,0.6254]
[17,"AJANTPHARM",1298.4,{"v":1307.8666666666668,"d":"1307.87"},{"v":1273.7333333333336,"d":"1273.73"},{"v":1249.0666666666668,"d":"1249.07"},{"v":1214.9333333333336,"d":"1214.93"},{"v":1332.5333333333335,"d":"1332.53"},{"v":1366.6666666666667,"d":"1366.67"},{"v":1391.3333333333335,"d":"1391.33"},1342,1283.2,1.08519]
[18,"AKZOINDIA",2045.25,{"v":2034.6833333333332,"d":"2034.68"},{"v":2011.4166666666665,"d":"2011.42"},{"v":1977.5833333333333,"d":"1977.58"},{"v":1954.3166666666666,"d":"1954.32"},{"v":2068.5166666666664,"d":"2068.52"},{"v":2091.7833333333333,"d":"2091.78"},{"v":2125.6166666666663,"d":"2125.62"},2057.95,2000.85,0.20279]
[19,"ALKEM",2534.5,{"v":2546.933333333333,"d":"2546.93"},{"v":2508.966666666666,"d":"2508.97"},{"v":2483.433333333333,"d":"2483.43"},{"v":2445.466666666666,"d":"2445.47"},{"v":2572.466666666666,"d":"2572.47"},{"v":2610.433333333333,"d":"2610.43"},{"v":2635.966666666666,"d":"2635.97"},2584.9,2521.4,1.95224]
[20,"ALLCARGO",71.6,{"v":72.10000000000001,"d":"72.10"},{"v":69.00000000000001,"d":"69.00"},{"v":66.4,"d":"66.40"},{"v":63.30000000000001,"d":"63.30"},{"v":74.70000000000002,"d":"74.70"},{"v":77.80000000000001,"d":"77.80"},{"v":80.40000000000002,"d":"80.40"},75.2,69.5,1.31606]
[21,"AMARAJABAT",557.95,{"v":540.5333333333333,"d":"540.53"},{"v":520.9166666666666,"d":"520.92"},{"v":483.8833333333333,"d":"483.88"},{"v":464.26666666666665,"d":"464.27"},{"v":577.5666666666666,"d":"577.57"},{"v":597.1833333333334,"d":"597.18"},{"v":634.2166666666666,"d":"634.22"},560.15,503.5,23.86515]
[22,"AMBER",1100.7,{"v":1101.2333333333333,"d":"1101.23"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1048.2333333333333,"d":"1048.23"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1154.2333333333336,"d":"1154.23"},{"v":1180.4666666666667,"d":"1180.47"},1128,1075,0.45403]
[23,"AMBUJACEM",176.5,{"v":173.51666666666665,"d":"173.52"},{"v":169.33333333333331,"d":"169.33"},{"v":162.16666666666666,"d":"162.17"},{"v":157.98333333333332,"d":"157.98"},{"v":180.6833333333333,"d":"180.68"},{"v":184.86666666666665,"d":"184.87"},{"v":192.0333333333333,"d":"192.03"},177.7,166.35,53.33081]
[24,"APLAPOLLO",1160.8,{"v":1169.6166666666668,"d":"1169.62"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1121.6666666666667,"d":"1121.67"},{"v":1093.2833333333335,"d":"1093.28"},{"v":1189.1833333333336,"d":"1189.18"},{"v":1217.5666666666668,"d":"1217.57"},{"v":1237.1333333333337,"d":"1237.13"},1198,1150.05,0.18121]
[25,"APLLTD",637.6,{"v":631.9333333333333,"d":"631.93"},{"v":619.8666666666666,"d":"619.87"},{"v":602.1333333333333,"d":"602.13"},{"v":590.0666666666666,"d":"590.07"},{"v":649.6666666666665,"d":"649.67"},{"v":661.7333333333333,"d":"661.73"},{"v":679.4666666666665,"d":"679.47"},644,614.2,1.61973]
[26,"APOLLOHOSP",1348.3,{"v":1342.6833333333332,"d":"1342.68"},{"v":1317.0166666666664,"d":"1317.02"},{"v":1285.7333333333333,"d":"1285.73"},{"v":1260.0666666666666,"d":"1260.07"},{"v":1373.9666666666662,"d":"1373.97"},{"v":1399.6333333333328,"d":"1399.63"},{"v":1430.916666666666,"d":"1430.92"},1368.35,1311.4,12.72573]
[27,"APOLLOTYRE",94.35,{"v":93.21666666666665,"d":"93.22"},{"v":91.08333333333331,"d":"91.08"},{"v":87.81666666666666,"d":"87.82"},{"v":85.68333333333332,"d":"85.68"},{"v":96.4833333333333,"d":"96.48"},{"v":98.61666666666666,"d":"98.62"},{"v":101.8833333333333,"d":"101.88"},95.35,89.95,62.39144]
[28,"ARVINDFASN",143.65,{"v":144.21666666666667,"d":"144.22"},{"v":139.43333333333334,"d":"139.43"},{"v":135.21666666666667,"d":"135.22"},{"v":130.43333333333334,"d":"130.43"},{"v":148.43333333333334,"d":"148.43"},{"v":153.2166666666667,"d":"153.22"},{"v":157.43333333333334,"d":"157.43"},149,140,1.02068]
[29,"ASAHIINDIA",174.4,{"v":171.46666666666667,"d":"171.47"},{"v":166.93333333333334,"d":"166.93"},{"v":159.46666666666667,"d":"159.47"},{"v":154.93333333333334,"d":"154.93"},{"v":178.93333333333334,"d":"178.93"},{"v":183.4666666666667,"d":"183.47"},{"v":190.93333333333334,"d":"190.93"},176,164,0.08908]
[30,"ASHOKA",64.4,{"v":62.300000000000004,"d":"62.30"},{"v":59.10000000000001,"d":"59.10"},{"v":53.800000000000004,"d":"53.80"},{"v":50.60000000000001,"d":"50.60"},{"v":67.60000000000001,"d":"67.60"},{"v":70.80000000000001,"d":"70.80"},{"v":76.10000000000001,"d":"76.10"},65.5,57,5.97789]
[31,"ASHOKLEY",44.95,{"v":44.6,"d":"44.60"},43.85,42.75,{"v":42,"d":"42.00"},{"v":45.7,"d":"45.70"},46.45,{"v":47.550000000000004,"d":"47.55"},45.35,43.5,247.53678]
[32,"ASIANPAINT",1813,{"v":1782.4166666666667,"d":"1782.42"},{"v":1742.8333333333335,"d":"1742.83"},{"v":1672.6666666666667,"d":"1672.67"},{"v":1633.0833333333335,"d":"1633.08"},{"v":1852.5833333333335,"d":"1852.58"},{"v":1892.166666666667,"d":"1892.17"},{"v":1962.3333333333335,"d":"1962.33"},1822,1712.25,37.27806]
[33,"ASTERDM",101.65,{"v":101.3,"d":"101.30"},100.35,99.05,{"v":98.1,"d":"98.10"},{"v":102.6,"d":"102.60"},{"v":103.55000000000001,"d":"103.55"},104.85,102.25,100,0.20554]
[34,"ASTRAL",865.95,{"v":865.9666666666667,"d":"865.97"},{"v":849.9833333333333,"d":"849.98"},{"v":834.0166666666667,"d":"834.02"},{"v":818.0333333333333,"d":"818.03"},{"v":881.9333333333334,"d":"881.93"},{"v":897.9166666666667,"d":"897.92"},{"v":913.8833333333334,"d":"913.88"},881.95,850,1.14337]
[35,"ASTRAZEN",2549.55,2573.25,{"v":2514.3,"d":"2514.30"},2479.05,{"v":2420.1000000000004,"d":"2420.10"},{"v":2608.5,"d":"2608.50"},2667.45,{"v":2702.7,"d":"2702.70"},2632.2,2538,0.08407]
[36,"ATUL",4559.45,{"v":4524.833333333333,"d":"4524.83"},{"v":4444.666666666666,"d":"4444.67"},{"v":4329.883333333333,"d":"4329.88"},{"v":4249.716666666666,"d":"4249.72"},{"v":4639.616666666666,"d":"4639.62"},{"v":4719.783333333332,"d":"4719.78"},{"v":4834.566666666666,"d":"4834.57"},4605,4410.05,0.18589]
[37,"AUBANK",532,{"v":543,"d":"543.00"},{"v":521,"d":"521.00"},{"v":510,"d":"510.00"},{"v":488,"d":"488.00"},{"v":554,"d":"554.00"},{"v":576,"d":"576.00"},{"v":587,"d":"587.00"},565,532,3.32746]
[38,"AUROPHARMA",642.25,{"v":652.5166666666667,"d":"652.52"},{"v":620.9833333333333,"d":"620.98"},{"v":599.7166666666667,"d":"599.72"},{"v":568.1833333333334,"d":"568.18"},{"v":673.7833333333333,"d":"673.78"},{"v":705.3166666666666,"d":"705.32"},{"v":726.5833333333333,"d":"726.58"},684.05,631.25,311.34209]
[39,"AVANTIFEED",396.35,{"v":399.1166666666666,"d":"399.12"},{"v":392.23333333333323,"d":"392.23"},{"v":388.1166666666666,"d":"388.12"},{"v":381.23333333333323,"d":"381.23"},{"v":403.23333333333323,"d":"403.23"},{"v":410.11666666666656,"d":"410.12"},{"v":414.23333333333323,"d":"414.23"},406,395,1.81701]
[40,"AXISBANK",431.15,{"v":425.90000000000003,"d":"425.90"},{"v":417.25000000000006,"d":"417.25"},403.35,{"v":394.70000000000005,"d":"394.70"},{"v":439.80000000000007,"d":"439.80"},{"v":448.45000000000005,"d":"448.45"},{"v":462.3500000000001,"d":"462.35"},434.55,412,366.19626]
[41,"BAJAJ-AUTO",2379.7,{"v":2362.633333333333,"d":"2362.63"},{"v":2313.1666666666665,"d":"2313.17"},{"v":2246.633333333333,"d":"2246.63"},{"v":2197.1666666666665,"d":"2197.17"},{"v":2429.1666666666665,"d":"2429.17"},{"v":2478.6333333333337,"d":"2478.63"},{"v":2545.1666666666665,"d":"2545.17"},2412.1,2296.1,7.12534]
[42,"BAJAJCON",155.9,{"v":155.73333333333335,"d":"155.73"},{"v":150.0166666666667,"d":"150.02"},{"v":144.13333333333335,"d":"144.13"},{"v":138.4166666666667,"d":"138.42"},{"v":161.6166666666667,"d":"161.62"},{"v":167.33333333333334,"d":"167.33"},{"v":173.2166666666667,"d":"173.22"},161.45,149.85,1.75964]
[43,"BAJAJELEC",335.6,{"v":333.23333333333335,"d":"333.23"},{"v":325.4666666666667,"d":"325.47"},{"v":315.33333333333337,"d":"315.33"},{"v":307.5666666666667,"d":"307.57"},{"v":343.3666666666667,"d":"343.37"},{"v":351.1333333333333,"d":"351.13"},{"v":361.26666666666665,"d":"361.27"},341,323.1,1.89978]
[44,"BAJAJFINSV",4775.75,{"v":4692.133333333333,"d":"4692.13"},{"v":4568.616666666667,"d":"4568.62"},{"v":4361.483333333334,"d":"4361.48"},{"v":4237.966666666667,"d":"4237.97"},{"v":4899.266666666666,"d":"4899.27"},{"v":5022.783333333333,"d":"5022.78"},{"v":5229.916666666666,"d":"5229.92"},4815.65,4485,7.92158]
[45,"BAJAJHLDNG",1952.45,{"v":1949.6499999999999,"d":"1949.65"},{"v":1913.2999999999997,"d":"1913.30"},{"v":1874.1499999999999,"d":"1874.15"},{"v":1837.7999999999997,"d":"1837.80"},{"v":1988.7999999999997,"d":"1988.80"},{"v":2025.1499999999996,"d":"2025.15"},{"v":2064.2999999999997,"d":"2064.30"},1986,1910.5,0.2197]
[46,"BAJFINANCE",2148.25,{"v":2113.5333333333333,"d":"2113.53"},{"v":2057.0666666666666,"d":"2057.07"},{"v":1965.8833333333332,"d":"1965.88"},{"v":1909.4166666666665,"d":"1909.42"},{"v":2204.7166666666667,"d":"2204.72"},{"v":2261.183333333333,"d":"2261.18"},{"v":2352.366666666667,"d":"2352.37"},2170,2022.35,90.62724]
[47,"BALKRISIND",877.7,867.35,{"v":848,"d":"848.00"},{"v":818.3,"d":"818.30"},{"v":798.9499999999999,"d":"798.95"},{"v":897.0500000000001,"d":"897.05"},{"v":916.4000000000002,"d":"916.40"},{"v":946.1000000000001,"d":"946.10"},886.7,837.65,11.10305]
[48,"BALMLAWRIE",99.6,{"v":99.73333333333333,"d":"99.73"},{"v":98.46666666666667,"d":"98.47"},{"v":97.33333333333333,"d":"97.33"},{"v":96.06666666666666,"d":"96.07"},{"v":100.86666666666667,"d":"100.87"},{"v":102.13333333333335,"d":"102.13"},{"v":103.26666666666668,"d":"103.27"},101,98.6,1.12829]
[49,"BALRAMCHIN",100.95,{"v":100.46666666666665,"d":"100.47"},{"v":97.93333333333331,"d":"97.93"},{"v":94.91666666666666,"d":"94.92"},{"v":92.38333333333331,"d":"92.38"},{"v":103.4833333333333,"d":"103.48"},{"v":106.01666666666664,"d":"106.02"},{"v":109.0333333333333,"d":"109.03"},103,97.45,8.99819]
[50,"BANDHANBNK",198.85,{"v":196.51666666666665,"d":"196.52"},{"v":192.33333333333331,"d":"192.33"},{"v":185.81666666666666,"d":"185.82"},{"v":181.63333333333333,"d":"181.63"},{"v":203.0333333333333,"d":"203.03"},{"v":207.21666666666664,"d":"207.22"},{"v":213.7333333333333,"d":"213.73"},200.7,190,139.4086]
[51,"BANKBARODA",48.3,{"v":48.01666666666667,"d":"48.02"},{"v":47.283333333333346,"d":"47.28"},{"v":46.26666666666667,"d":"46.27"},{"v":45.533333333333346,"d":"45.53"},{"v":49.033333333333346,"d":"49.03"},{"v":49.76666666666668,"d":"49.77"},{"v":50.783333333333346,"d":"50.78"},48.75,47,262.28382]
[52,"BANKINDIA",34.3,34.35,33.75,{"v":33.199999999999996,"d":"33.20"},{"v":32.599999999999994,"d":"32.60"},{"v":34.900000000000006,"d":"34.90"},{"v":35.500000000000014,"d":"35.50"},{"v":36.05000000000001,"d":"36.05"},34.95,33.8,37.24578]
[53,"BASF",1061.4,{"v":1058.7666666666667,"d":"1058.77"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1013.8666666666666,"d":"1013.87"},{"v":992.7333333333331,"d":"992.73"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1103.666666666667,"d":"1103.67"},{"v":1127.4333333333334,"d":"1127.43"},1079.9,1035,0.17202]
[54,"BATAINDIA",1215.55,{"v":1203.1333333333332,"d":"1203.13"},{"v":1182.4166666666665,"d":"1182.42"},{"v":1149.2833333333333,"d":"1149.28"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1236.2666666666664,"d":"1236.27"},{"v":1256.9833333333331,"d":"1256.98"},{"v":1290.1166666666663,"d":"1290.12"},1223.85,1170,14.32117]
[55,"BAYERCROP",3999.2,{"v":3968.7166666666667,"d":"3968.72"},{"v":3902.4833333333336,"d":"3902.48"},{"v":3805.766666666667,"d":"3805.77"},{"v":3739.5333333333338,"d":"3739.53"},{"v":4065.4333333333334,"d":"4065.43"},{"v":4131.666666666666,"d":"4131.67"},{"v":4228.383333333333,"d":"4228.38"},4034.95,3872,0.26402]
[56,"BBTC",871.05,{"v":857.7333333333332,"d":"857.73"},{"v":831.0666666666665,"d":"831.07"},{"v":791.0833333333333,"d":"791.08"},{"v":764.4166666666665,"d":"764.42"},{"v":897.7166666666665,"d":"897.72"},{"v":924.3833333333332,"d":"924.38"},{"v":964.3666666666664,"d":"964.37"},884.4,817.75,1.28268]
[57,"BDL",216.5,{"v":217.33333333333334,"d":"217.33"},{"v":214.16666666666669,"d":"214.17"},{"v":211.83333333333334,"d":"211.83"},{"v":208.66666666666669,"d":"208.67"},{"v":219.66666666666669,"d":"219.67"},{"v":222.83333333333337,"d":"222.83"},{"v":225.16666666666669,"d":"225.17"},220.5,215,0.23494]
[58,"BEL",76.6,{"v":76.4,"d":"76.40"},{"v":75.10000000000001,"d":"75.10"},{"v":73.60000000000001,"d":"73.60"},{"v":72.30000000000001,"d":"72.30"},{"v":77.9,"d":"77.90"},{"v":79.20000000000002,"d":"79.20"},{"v":80.7,"d":"80.70"},77.7,74.9,105.73856]
[59,"BEML",573.85,{"v":572.6166666666667,"d":"572.62"},{"v":555.2333333333333,"d":"555.23"},{"v":536.6166666666667,"d":"536.62"},{"v":519.2333333333333,"d":"519.23"},{"v":591.2333333333333,"d":"591.23"},{"v":608.6166666666668,"d":"608.62"},{"v":627.2333333333333,"d":"627.23"},590,554,4.65691]
[60,"BERGEPAINT",530.65,{"v":529.3166666666666,"d":"529.32"},{"v":521.3333333333333,"d":"521.33"},{"v":512.0166666666667,"d":"512.02"},{"v":504.0333333333333,"d":"504.03"},{"v":538.6333333333332,"d":"538.63"},{"v":546.6166666666666,"d":"546.62"},{"v":555.9333333333332,"d":"555.93"},537.3,520,23.62427]
[61,"BHARATFORG",256.4,{"v":256.78333333333336,"d":"256.78"},{"v":250.2166666666667,"d":"250.22"},{"v":244.03333333333333,"d":"244.03"},{"v":237.46666666666667,"d":"237.47"},{"v":262.9666666666667,"d":"262.97"},{"v":269.5333333333334,"d":"269.53"},{"v":275.71666666666675,"d":"275.72"},263.35,250.6,24.9706]
[62,"BHARTIARTL",501.4,{"v":503.5,"d":"503.50"},{"v":489.95000000000005,"d":"489.95"},{"v":478.50000000000006,"d":"478.50"},{"v":464.9500000000001,"d":"464.95"},514.95,{"v":528.5,"d":"528.50"},{"v":539.9499999999999,"d":"539.95"},517.05,492.05,181.0782]
[63,"BHEL",21.35,{"v":21.366666666666664,"d":"21.37"},{"v":20.883333333333326,"d":"20.88"},{"v":20.41666666666666,"d":"20.42"},{"v":19.933333333333323,"d":"19.93"},{"v":21.83333333333333,"d":"21.83"},{"v":22.31666666666667,"d":"22.32"},{"v":22.78333333333333,"d":"22.78"},21.85,20.9,243.57522]
[64,"BIOCON",360.6,{"v":359.81666666666666,"d":"359.82"},{"v":355.2833333333333,"d":"355.28"},{"v":349.96666666666664,"d":"349.97"},{"v":345.4333333333333,"d":"345.43"},{"v":365.1333333333333,"d":"365.13"},{"v":369.66666666666674,"d":"369.67"},{"v":374.98333333333335,"d":"374.98"},364.35,354.5,50.87479]
[65,"BIRLACORPN",424.05,{"v":427.3833333333334,"d":"427.38"},{"v":415.76666666666677,"d":"415.77"},{"v":407.4833333333334,"d":"407.48"},{"v":395.8666666666668,"d":"395.87"},{"v":435.66666666666674,"d":"435.67"},{"v":447.2833333333334,"d":"447.28"},{"v":455.5666666666667,"d":"455.57"},439,419.1,2.38924]
[66,"BLISSGVS",98.65,98.45,97.45,96.25,95.25,99.65,100.65,{"v":101.85000000000001,"d":"101.85"},99.45,97.25,0.36218]
[67,"BLUEDART",2077.65,2084.15,{"v":2031.9500000000003,"d":"2031.95"},{"v":1986.2500000000002,"d":"1986.25"},{"v":1934.0500000000004,"d":"1934.05"},{"v":2129.8500000000004,"d":"2129.85"},2182.05,2227.75,2136.35,2038.45,0.11936]
[68,"BLUESTARCO",565,{"v":556.6666666666666,"d":"556.67"},{"v":529.3333333333333,"d":"529.33"},{"v":493.66666666666663,"d":"493.67"},{"v":466.33333333333326,"d":"466.33"},{"v":592.3333333333333,"d":"592.33"},{"v":619.6666666666665,"d":"619.67"},{"v":655.3333333333333,"d":"655.33"},584,521,0.86847]
[69,"BOMDYEING",51.95,{"v":52.166666666666664,"d":"52.17"},{"v":50.33333333333333,"d":"50.33"},{"v":48.71666666666666,"d":"48.72"},{"v":46.883333333333326,"d":"46.88"},{"v":53.78333333333333,"d":"53.78"},{"v":55.61666666666666,"d":"55.62"},{"v":57.233333333333334,"d":"57.23"},54,50.55,12.11292]
[70,"BOSCHLTD",10414.1,{"v":10244.699999999999,"d":"10244.70"},{"v":9969.399999999998,"d":"9969.40"},{"v":9524.699999999999,"d":"9524.70"},{"v":9249.399999999998,"d":"9249.40"},{"v":10689.399999999998,"d":"10689.40"},{"v":10964.699999999997,"d":"10964.70"},{"v":11409.399999999998,"d":"11409.40"},10520,9800,0.36578]
[71,"BPCL",356.7,{"v":351.2833333333333,"d":"351.28"},{"v":342.5666666666666,"d":"342.57"},{"v":328.4333333333333,"d":"328.43"},{"v":319.7166666666666,"d":"319.72"},{"v":365.41666666666663,"d":"365.42"},{"v":374.1333333333333,"d":"374.13"},{"v":388.26666666666665,"d":"388.27"},360,337.15,71.26124]
[72,"BRIGADE",124,{"v":124.39999999999999,"d":"124.40"},{"v":121.84999999999998,"d":"121.85"},{"v":119.69999999999999,"d":"119.70"},{"v":117.14999999999998,"d":"117.15"},{"v":126.54999999999998,"d":"126.55"},{"v":129.1,"d":"129.10"},131.25,126.95,122.25,0.6258]
[73,"BRITANNIA",2952.65,{"v":2916.6,"d":"2916.60"},{"v":2863.5,"d":"2863.50"},2774.35,2721.25,3005.75,{"v":3058.8499999999995,"d":"3058.85"},{"v":3148,"d":"3148.00"},2969.7,2827.45,7.37395]
[74,"BSE",365.2,{"v":362.98333333333335,"d":"362.98"},{"v":357.2166666666667,"d":"357.22"},{"v":349.23333333333335,"d":"349.23"},{"v":343.4666666666667,"d":"343.47"},{"v":370.9666666666667,"d":"370.97"},{"v":376.73333333333335,"d":"376.73"},{"v":384.7166666666667,"d":"384.72"},368.75,355,0.9923]
[75,"BSOFT",64.7,64.35,{"v":63.19999999999999,"d":"63.20"},{"v":61.699999999999996,"d":"61.70"},{"v":60.54999999999999,"d":"60.55"},65.85,{"v":67,"d":"67.00"},{"v":68.49999999999999,"d":"68.50"},65.5,62.85,3.06393]
[76,"CADILAHC",331.4,{"v":333.2333333333333,"d":"333.23"},{"v":325.5666666666666,"d":"325.57"},{"v":319.7333333333333,"d":"319.73"},{"v":312.0666666666666,"d":"312.07"},{"v":339.0666666666666,"d":"339.07"},{"v":346.73333333333323,"d":"346.73"},{"v":352.5666666666666,"d":"352.57"},340.9,327.4,84.64412]
[77,"CANBK",82.9,{"v":82.31666666666666,"d":"82.32"},{"v":80.13333333333333,"d":"80.13"},{"v":77.36666666666666,"d":"77.37"},{"v":75.18333333333332,"d":"75.18"},{"v":85.08333333333333,"d":"85.08"},{"v":87.26666666666667,"d":"87.27"},{"v":90.03333333333333,"d":"90.03"},84.5,79.55,204.8922]
[78,"CANFINHOME",290.9,{"v":290.34999999999997,"d":"290.35"},{"v":285.79999999999995,"d":"285.80"},{"v":280.7,"d":"280.70"},276.15,{"v":295.44999999999993,"d":"295.45"},{"v":300,"d":"300.00"},{"v":305.0999999999999,"d":"305.10"},294.9,285.25,1.86696]
[79,"CAPLIPOINT",313.65,{"v":311.56666666666666,"d":"311.57"},{"v":305.0833333333333,"d":"305.08"},{"v":296.51666666666665,"d":"296.52"},{"v":290.0333333333333,"d":"290.03"},{"v":320.1333333333333,"d":"320.13"},{"v":326.6166666666667,"d":"326.62"},{"v":335.18333333333334,"d":"335.18"},318.05,303,0.89695]
[80,"CARBORUNIV",224,{"v":223.9333333333333,"d":"223.93"},{"v":220.0666666666666,"d":"220.07"},{"v":216.1333333333333,"d":"216.13"},{"v":212.2666666666666,"d":"212.27"},{"v":227.86666666666662,"d":"227.87"},{"v":231.73333333333335,"d":"231.73"},{"v":235.66666666666663,"d":"235.67"},227.8,220,2.06337]
[81,"CARERATING",413.9,{"v":411.9666666666667,"d":"411.97"},{"v":401.9333333333334,"d":"401.93"},{"v":389.9666666666667,"d":"389.97"},{"v":379.9333333333334,"d":"379.93"},{"v":423.9333333333334,"d":"423.93"},{"v":433.9666666666667,"d":"433.97"},{"v":445.9333333333334,"d":"445.93"},422,400,0.43845]
[82,"CASTROLIND",117.05,{"v":116.35000000000001,"d":"116.35"},{"v":114.20000000000002,"d":"114.20"},{"v":111.35000000000001,"d":"111.35"},{"v":109.20000000000002,"d":"109.20"},{"v":119.20000000000002,"d":"119.20"},{"v":121.35000000000002,"d":"121.35"},{"v":124.20000000000002,"d":"124.20"},118.5,113.5,9.64536]
[83,"CCL",188.7,{"v":187.30000000000004,"d":"187.30"},{"v":184.45000000000007,"d":"184.45"},{"v":180.20000000000005,"d":"180.20"},{"v":177.35000000000008,"d":"177.35"},{"v":191.55000000000007,"d":"191.55"},{"v":194.40000000000003,"d":"194.40"},{"v":198.65000000000006,"d":"198.65"},190.15,183.05,0.83995]
[84,"CDSL",219.05,{"v":218.08333333333334,"d":"218.08"},{"v":215.4666666666667,"d":"215.47"},{"v":211.88333333333335,"d":"211.88"},{"v":209.2666666666667,"d":"209.27"},{"v":221.66666666666669,"d":"221.67"},{"v":224.2833333333333,"d":"224.28"},{"v":227.86666666666667,"d":"227.87"},220.7,214.5,2.01126]
[85,"CEATLTD",820.5,{"v":806.4499999999999,"d":"806.45"},{"v":779.0999999999999,"d":"779.10"},{"v":737.6999999999999,"d":"737.70"},{"v":710.3499999999999,"d":"710.35"},{"v":847.8499999999999,"d":"847.85"},{"v":875.2,"d":"875.20"},{"v":916.5999999999999,"d":"916.60"},833.8,765.05,2.62861]
[86,"CENTRALBK",16.35,{"v":16.333333333333332,"d":"16.33"},{"v":15.516666666666666,"d":"15.52"},{"v":14.683333333333334,"d":"14.68"},{"v":13.866666666666667,"d":"13.87"},{"v":17.166666666666664,"d":"17.17"},{"v":17.983333333333334,"d":"17.98"},{"v":18.816666666666663,"d":"18.82"},17.15,15.5,15.59644]
[87,"CENTURYPLY",115.1,{"v":116.2,"d":"116.20"},{"v":113.4,"d":"113.40"},{"v":111.7,"d":"111.70"},{"v":108.9,"d":"108.90"},{"v":117.9,"d":"117.90"},{"v":120.69999999999999,"d":"120.70"},{"v":122.4,"d":"122.40"},119,114.5,0.68616]
[88,"CERA",2229.55,{"v":2216.516666666667,"d":"2216.52"},{"v":2188.0333333333338,"d":"2188.03"},{"v":2146.516666666667,"d":"2146.52"},{"v":2118.0333333333338,"d":"2118.03"},{"v":2258.0333333333338,"d":"2258.03"},{"v":2286.5166666666664,"d":"2286.52"},{"v":2328.0333333333338,"d":"2328.03"},2245,2175,0.03097]
[89,"CESC",605,{"v":601.4,"d":"601.40"},{"v":588.8499999999999,"d":"588.85"},{"v":572.6999999999999,"d":"572.70"},{"v":560.1499999999999,"d":"560.15"},617.55,{"v":630.0999999999999,"d":"630.10"},646.25,613.95,585.25,9.30487]
[90,"CGCL",124.6,{"v":123.53333333333335,"d":"123.53"},{"v":122.06666666666669,"d":"122.07"},{"v":119.53333333333335,"d":"119.53"},{"v":118.06666666666669,"d":"118.07"},{"v":126.06666666666669,"d":"126.07"},{"v":127.53333333333336,"d":"127.53"},{"v":130.0666666666667,"d":"130.07"},125,121,0.25896]
[91,"CHALET",171,{"v":170.70000000000002,"d":"170.70"},{"v":166.40000000000003,"d":"166.40"},{"v":161.8,"d":"161.80"},{"v":157.50000000000003,"d":"157.50"},{"v":175.30000000000004,"d":"175.30"},{"v":179.60000000000005,"d":"179.60"},{"v":184.20000000000005,"d":"184.20"},175,166.1,0.0526]
[92,"CHAMBLFERT",128.1,{"v":128.16666666666666,"d":"128.17"},{"v":124.33333333333331,"d":"124.33"},{"v":120.56666666666666,"d":"120.57"},{"v":116.73333333333332,"d":"116.73"},{"v":131.9333333333333,"d":"131.93"},{"v":135.76666666666662,"d":"135.77"},{"v":139.5333333333333,"d":"139.53"},132,124.4,10.82639]
[93,"CHENNPETRO",63.85,{"v":63.71666666666666,"d":"63.72"},{"v":61.83333333333333,"d":"61.83"},{"v":59.81666666666667,"d":"59.82"},{"v":57.93333333333334,"d":"57.93"},{"v":65.73333333333332,"d":"65.73"},{"v":67.61666666666666,"d":"67.62"},{"v":69.63333333333331,"d":"69.63"},65.6,61.7,4.01736]
[94,"CHOLAFIN",150.35,{"v":147.26666666666665,"d":"147.27"},{"v":140.08333333333331,"d":"140.08"},{"v":129.81666666666666,"d":"129.82"},{"v":122.63333333333333,"d":"122.63"},{"v":157.5333333333333,"d":"157.53"},{"v":164.71666666666664,"d":"164.72"},{"v":174.9833333333333,"d":"174.98"},154.45,137,80.70184]
[95,"CHOLAHLDNG",283.95,{"v":285.0166666666667,"d":"285.02"},{"v":279.0333333333334,"d":"279.03"},{"v":274.11666666666673,"d":"274.12"},{"v":268.13333333333344,"d":"268.13"},{"v":289.9333333333334,"d":"289.93"},{"v":295.91666666666663,"d":"295.92"},{"v":300.83333333333337,"d":"300.83"},291,280.1,1.15891]
[96,"CIPLA",587.2,590.65,581.55,{"v":575.9,"d":"575.90"},{"v":566.8,"d":"566.80"},{"v":596.3,"d":"596.30"},{"v":605.4000000000001,"d":"605.40"},611.05,599.75,585,61.82389]
[97,"COALINDIA",140.7,{"v":139,"d":"139.00"},{"v":136.7,"d":"136.70"},{"v":132.7,"d":"132.70"},{"v":130.39999999999998,"d":"130.40"},{"v":143,"d":"143.00"},{"v":145.3,"d":"145.30"},{"v":149.3,"d":"149.30"},141.3,135,56.04353]
[98,"COCHINSHIP",254.25,255.65,{"v":251.35000000000002,"d":"251.35"},{"v":248.45000000000002,"d":"248.45"},{"v":244.15000000000003,"d":"244.15"},258.55,262.85,265.75,259.95,252.75,1.13246]
[99,"COLPAL",1507.95,{"v":1476.7166666666665,"d":"1476.72"},{"v":1435.233333333333,"d":"1435.23"},{"v":1362.5166666666664,"d":"1362.52"},{"v":1321.0333333333328,"d":"1321.03"},{"v":1549.433333333333,"d":"1549.43"},{"v":1590.9166666666665,"d":"1590.92"},{"v":1663.633333333333,"d":"1663.63"},1518.2,1404,30.23742]
[100,"CONCOR",367,365.45,{"v":360.04999999999995,"d":"360.05"},{"v":353.09999999999997,"d":"353.10"},{"v":347.69999999999993,"d":"347.70"},{"v":372.4,"d":"372.40"},{"v":377.79999999999995,"d":"377.80"},384.75,370.85,358.5,8.08825]
[101,"COROMANDEL",540,{"v":532.3333333333334,"d":"532.33"},{"v":515.6666666666667,"d":"515.67"},{"v":491.33333333333337,"d":"491.33"},{"v":474.66666666666674,"d":"474.67"},{"v":556.6666666666667,"d":"556.67"},{"v":573.3333333333335,"d":"573.33"},{"v":597.6666666666667,"d":"597.67"},549,508,1.30993]
[102,"CREDITACC",423.05,{"v":412.40000000000003,"d":"412.40"},{"v":401.75000000000006,"d":"401.75"},{"v":380.45000000000005,"d":"380.45"},{"v":369.80000000000007,"d":"369.80"},{"v":433.70000000000005,"d":"433.70"},444.35,{"v":465.65000000000003,"d":"465.65"},423.05,391.1,1.71162]
[103,"CRISIL",1422.4,{"v":1409.5166666666667,"d":"1409.52"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1355.6666666666667,"d":"1355.67"},{"v":1335.1833333333334,"d":"1335.18"},{"v":1442.8833333333332,"d":"1442.88"},{"v":1463.3666666666663,"d":"1463.37"},{"v":1496.7333333333331,"d":"1496.73"},1430,1376.15,0.31538]
[104,"CROMPTON",219.25,{"v":219.28333333333333,"d":"219.28"},{"v":213.21666666666667,"d":"213.22"},{"v":207.18333333333334,"d":"207.18"},{"v":201.11666666666667,"d":"201.12"},{"v":225.31666666666666,"d":"225.32"},{"v":231.38333333333333,"d":"231.38"},{"v":237.41666666666666,"d":"237.42"},225.35,213.25,9.26772]
[105,"CUB",125.4,{"v":126.5,"d":"126.50"},{"v":123.69999999999999,"d":"123.70"},{"v":121.99999999999999,"d":"122.00"},{"v":119.19999999999997,"d":"119.20"},{"v":128.2,"d":"128.20"},{"v":131,"d":"131.00"},{"v":132.70000000000002,"d":"132.70"},129.3,124.8,9.23007]
[106,"CUMMINSIND",411.55,{"v":408.18333333333334,"d":"408.18"},{"v":402.3666666666667,"d":"402.37"},{"v":393.18333333333334,"d":"393.18"},{"v":387.3666666666667,"d":"387.37"},{"v":417.3666666666667,"d":"417.37"},{"v":423.1833333333334,"d":"423.18"},{"v":432.3666666666667,"d":"432.37"},414,399,7.83606]
[107,"CYIENT",214.9,{"v":217.95000000000002,"d":"217.95"},{"v":210.95000000000005,"d":"210.95"},{"v":207.00000000000003,"d":"207.00"},{"v":200.00000000000006,"d":"200.00"},{"v":221.90000000000003,"d":"221.90"},{"v":228.89999999999998,"d":"228.90"},{"v":232.85000000000002,"d":"232.85"},224.95,214,4.28292]
[108,"DABUR",502.7,{"v":501.01666666666665,"d":"501.02"},{"v":497.2333333333333,"d":"497.23"},{"v":491.76666666666665,"d":"491.77"},{"v":487.9833333333333,"d":"487.98"},{"v":506.4833333333333,"d":"506.48"},{"v":510.2666666666666,"d":"510.27"},{"v":515.7333333333333,"d":"515.73"},504.8,495.55,28.01955]
[109,"DALBHARAT",525.2,{"v":531.3833333333333,"d":"531.38"},{"v":517.5166666666667,"d":"517.52"},{"v":509.83333333333337,"d":"509.83"},{"v":495.9666666666667,"d":"495.97"},{"v":539.0666666666666,"d":"539.07"},{"v":552.9333333333332,"d":"552.93"},{"v":560.6166666666666,"d":"560.62"},545.25,523.7,0.62496]
[110,"DBCORP",77.9,{"v":78.08333333333333,"d":"78.08"},{"v":77.31666666666666,"d":"77.32"},{"v":76.73333333333333,"d":"76.73"},{"v":75.96666666666667,"d":"75.97"},{"v":78.66666666666666,"d":"78.67"},{"v":79.43333333333334,"d":"79.43"},{"v":80.01666666666665,"d":"80.02"},78.85,77.5,0.59774]
[111,"DBL",250.85,{"v":250.66666666666666,"d":"250.67"},{"v":244.63333333333333,"d":"244.63"},{"v":238.41666666666666,"d":"238.42"},{"v":232.38333333333333,"d":"232.38"},{"v":256.8833333333333,"d":"256.88"},{"v":262.9166666666667,"d":"262.92"},{"v":269.1333333333333,"d":"269.13"},256.7,244.45,1.32972]
[112,"DCAL",83.95,82.75,79.65,{"v":75.35000000000001,"d":"75.35"},{"v":72.25000000000001,"d":"72.25"},87.05,{"v":90.14999999999999,"d":"90.15"},{"v":94.44999999999999,"d":"94.45"},85.85,78.45,3.79035]
[113,"DCBBANK",88.05,{"v":88.39999999999999,"d":"88.40"},{"v":84.94999999999999,"d":"84.95"},81.85,{"v":78.39999999999999,"d":"78.40"},{"v":91.49999999999999,"d":"91.50"},94.95,{"v":98.04999999999998,"d":"98.05"},91.85,85.3,8.34507]
[114,"DCMSHRIRAM",271,{"v":273.8,"d":"273.80"},{"v":264.65000000000003,"d":"264.65"},{"v":258.3,"d":"258.30"},{"v":249.15000000000003,"d":"249.15"},{"v":280.15000000000003,"d":"280.15"},{"v":289.3,"d":"289.30"},{"v":295.65000000000003,"d":"295.65"},282.95,267.45,1.28293]
[115,"DEEPAKNTR",457.35,{"v":455.84999999999997,"d":"455.85"},{"v":446.74999999999994,"d":"446.75"},436.15,{"v":427.04999999999995,"d":"427.05"},{"v":466.44999999999993,"d":"466.45"},{"v":475.54999999999995,"d":"475.55"},{"v":486.1499999999999,"d":"486.15"},464.95,445.25,5.71574]
[116,"DELTACORP",70.3,{"v":69.28333333333333,"d":"69.28"},{"v":66.76666666666667,"d":"66.77"},{"v":63.233333333333334,"d":"63.23"},{"v":60.71666666666667,"d":"60.72"},{"v":72.81666666666666,"d":"72.82"},{"v":75.33333333333331,"d":"75.33"},{"v":78.86666666666666,"d":"78.87"},71.8,65.75,20.50376]
[117,"DHFL",14.35,14.25,14.15,{"v":13.950000000000001,"d":"13.95"},{"v":13.850000000000001,"d":"13.85"},14.45,14.55,{"v":14.749999999999998,"d":"14.75"},14.35,14.05,8.18958]
[118,"DISHTV",4.75,{"v":4.716666666666666,"d":"4.72"},{"v":4.583333333333332,"d":"4.58"},{"v":4.416666666666666,"d":"4.42"},{"v":4.283333333333332,"d":"4.28"},{"v":4.883333333333332,"d":"4.88"},{"v":5.016666666666667,"d":"5.02"},{"v":5.183333333333332,"d":"5.18"},4.85,4.55,43.75973]
[119,"DIVISLAB",2384.5,{"v":2387.0333333333333,"d":"2387.03"},{"v":2361.116666666667,"d":"2361.12"},{"v":2337.7333333333336,"d":"2337.73"},{"v":2311.816666666667,"d":"2311.82"},{"v":2410.4166666666665,"d":"2410.42"},{"v":2436.3333333333335,"d":"2436.33"},{"v":2459.7166666666662,"d":"2459.72"},2412.95,2363.65,5.9685]
[120,"DIXON",4193.25,{"v":4137.3,"d":"4137.30"},{"v":4022.6000000000004,"d":"4022.60"},{"v":3851.9500000000003,"d":"3851.95"},{"v":3737.2500000000005,"d":"3737.25"},{"v":4307.950000000001,"d":"4307.95"},4422.65,{"v":4593.3,"d":"4593.30"},4252,3966.65,0.83531]
[121,"DLF",133.55,132.85,{"v":130.5,"d":"130.50"},{"v":127.45000000000002,"d":"127.45"},{"v":125.10000000000002,"d":"125.10"},{"v":135.89999999999998,"d":"135.90"},{"v":138.24999999999994,"d":"138.25"},{"v":141.29999999999995,"d":"141.30"},135.2,129.8,112.50707]
[122,"DMART",2290.05,2278.35,{"v":2236.7,"d":"2236.70"},2183.35,{"v":2141.7,"d":"2141.70"},{"v":2331.7,"d":"2331.70"},{"v":2373.3500000000004,"d":"2373.35"},{"v":2426.7,"d":"2426.70"},2320,2225,2.32004]
[123,"DRREDDY",4056.8,{"v":4037.4500000000003,"d":"4037.45"},{"v":3980.6000000000004,"d":"3980.60"},{"v":3904.4,"d":"3904.40"},3847.55,{"v":4113.650000000001,"d":"4113.65"},{"v":4170.5,"d":"4170.50"},{"v":4246.700000000001,"d":"4246.70"},4094.3,3961.25,17.83452]
[124,"ECLERX",437.75,436.25,{"v":421.5,"d":"421.50"},405.25,{"v":390.5,"d":"390.50"},{"v":452.5,"d":"452.50"},467.25,{"v":483.5,"d":"483.50"},451,420,0.15444]
[125,"EDELWEISS",36.6,{"v":36.733333333333334,"d":"36.73"},{"v":35.36666666666667,"d":"35.37"},{"v":34.13333333333333,"d":"34.13"},{"v":32.766666666666666,"d":"32.77"},{"v":37.96666666666667,"d":"37.97"},{"v":39.33333333333334,"d":"39.33"},{"v":40.56666666666667,"d":"40.57"},38.1,35.5,20.38613]
[126,"EICHERMOT",13703.3,{"v":13616.083333333334,"d":"13616.08"},{"v":13287.216666666667,"d":"13287.22"},{"v":12871.133333333333,"d":"12871.13"},{"v":12542.266666666666,"d":"12542.27"},{"v":14032.166666666668,"d":"14032.17"},{"v":14361.033333333333,"d":"14361.03"},{"v":14777.116666666669,"d":"14777.12"},13944.95,13200,2.76577]
[127,"EIDPARRY",147.2,{"v":148.0666666666667,"d":"148.07"},{"v":141.23333333333338,"d":"141.23"},{"v":135.26666666666668,"d":"135.27"},{"v":128.43333333333337,"d":"128.43"},{"v":154.0333333333334,"d":"154.03"},{"v":160.8666666666667,"d":"160.87"},{"v":166.8333333333334,"d":"166.83"},154.9,142.1,3.67735]
[128,"EIHOTEL",75.2,{"v":75.3,"d":"75.30"},{"v":74.1,"d":"74.10"},{"v":73,"d":"73.00"},{"v":71.8,"d":"71.80"},{"v":76.39999999999999,"d":"76.40"},{"v":77.60000000000001,"d":"77.60"},{"v":78.69999999999999,"d":"78.70"},76.5,74.2,1.80679]
[129,"ELGIEQUIP",127.15,{"v":126.94999999999999,"d":"126.95"},{"v":123.89999999999998,"d":"123.90"},{"v":120.64999999999999,"d":"120.65"},{"v":117.59999999999998,"d":"117.60"},{"v":130.2,"d":"130.20"},133.25,{"v":136.49999999999997,"d":"136.50"},130,123.7,0.31303]
[130,"EMAMILTD",203.95,{"v":203.28333333333333,"d":"203.28"},{"v":199.66666666666666,"d":"199.67"},{"v":195.38333333333333,"d":"195.38"},{"v":191.76666666666665,"d":"191.77"},{"v":207.56666666666666,"d":"207.57"},{"v":211.18333333333334,"d":"211.18"},{"v":215.46666666666667,"d":"215.47"},206.9,199,4.34156]
[131,"ENDURANCE",578.4,{"v":580.9333333333333,"d":"580.93"},{"v":561.9666666666666,"d":"561.97"},{"v":545.5333333333333,"d":"545.53"},{"v":526.5666666666666,"d":"526.57"},{"v":597.3666666666666,"d":"597.37"},{"v":616.3333333333333,"d":"616.33"},{"v":632.7666666666665,"d":"632.77"},599.9,564.5,14.83756]
[132,"ENGINERSIN",66.2,{"v":65.60000000000001,"d":"65.60"},{"v":64.50000000000001,"d":"64.50"},{"v":62.800000000000004,"d":"62.80"},{"v":61.70000000000001,"d":"61.70"},{"v":67.30000000000001,"d":"67.30"},{"v":68.4,"d":"68.40"},{"v":70.10000000000002,"d":"70.10"},66.7,63.9,7.35307]
[133,"EQUITAS",47.4,46.35,{"v":44.800000000000004,"d":"44.80"},{"v":42.2,"d":"42.20"},{"v":40.650000000000006,"d":"40.65"},48.95,{"v":50.5,"d":"50.50"},{"v":53.1,"d":"53.10"},47.9,43.75,158.61377]
[134,"ERIS",467.6,{"v":473.8833333333334,"d":"473.88"},{"v":458.8166666666668,"d":"458.82"},{"v":450.0333333333334,"d":"450.03"},{"v":434.9666666666668,"d":"434.97"},{"v":482.66666666666674,"d":"482.67"},{"v":497.73333333333335,"d":"497.73"},{"v":506.5166666666667,"d":"506.52"},488.95,465.1,0.49595]
[135,"ESCORTS",749.75,{"v":739.9333333333334,"d":"739.93"},{"v":725.1166666666668,"d":"725.12"},{"v":700.4833333333333,"d":"700.48"},{"v":685.6666666666667,"d":"685.67"},{"v":764.5666666666668,"d":"764.57"},{"v":779.3833333333334,"d":"779.38"},{"v":804.0166666666669,"d":"804.02"},754.75,715.3,29.82166]
[136,"ESSELPACK",172.65,{"v":172.88333333333333,"d":"172.88"},{"v":169.86666666666665,"d":"169.87"},{"v":167.08333333333331,"d":"167.08"},{"v":164.06666666666663,"d":"164.07"},{"v":175.66666666666666,"d":"175.67"},{"v":178.6833333333333,"d":"178.68"},{"v":181.46666666666667,"d":"181.47"},175.9,170.1,0.33411]
[137,"EXIDEIND",147.2,{"v":144.98333333333332,"d":"144.98"},{"v":141.26666666666665,"d":"141.27"},{"v":135.33333333333334,"d":"135.33"},{"v":131.61666666666667,"d":"131.62"},{"v":150.91666666666663,"d":"150.92"},{"v":154.63333333333327,"d":"154.63"},{"v":160.5666666666666,"d":"160.57"},148.7,139.05,40.68692]
[138,"FCONSUMER",8.5,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.5,8.5,3.48794]
[139,"FDC",245.45,{"v":240.8166666666667,"d":"240.82"},{"v":231.63333333333338,"d":"231.63"},{"v":217.8166666666667,"d":"217.82"},{"v":208.63333333333338,"d":"208.63"},{"v":254.63333333333338,"d":"254.63"},{"v":263.8166666666667,"d":"263.82"},{"v":277.6333333333334,"d":"277.63"},250,227,6.87742]
[140,"FEDERALBNK",44.05,{"v":43.46666666666667,"d":"43.47"},{"v":42.583333333333336,"d":"42.58"},{"v":41.11666666666667,"d":"41.12"},{"v":40.233333333333334,"d":"40.23"},{"v":44.93333333333334,"d":"44.93"},{"v":45.81666666666666,"d":"45.82"},{"v":47.28333333333334,"d":"47.28"},44.35,42,242.73868]
[141,"FINCABLES",235.65,{"v":237.4,"d":"237.40"},{"v":230.35000000000002,"d":"230.35"},225.05,{"v":218.00000000000003,"d":"218.00"},{"v":242.70000000000002,"d":"242.70"},{"v":249.75000000000003,"d":"249.75"},255.05,244.45,232.1,1.34988]
[142,"FINEORG",2093.95,{"v":2085.2666666666664,"d":"2085.27"},{"v":2039.7833333333328,"d":"2039.78"},{"v":1985.6166666666663,"d":"1985.62"},{"v":1940.1333333333328,"d":"1940.13"},{"v":2139.433333333333,"d":"2139.43"},{"v":2184.9166666666665,"d":"2184.92"},{"v":2239.083333333333,"d":"2239.08"},2130.75,2031.1,0.05192]
[143,"FINPIPE",414.15,{"v":410.3666666666666,"d":"410.37"},{"v":403.83333333333326,"d":"403.83"},{"v":393.51666666666665,"d":"393.52"},{"v":386.9833333333333,"d":"386.98"},{"v":420.6833333333332,"d":"420.68"},{"v":427.21666666666664,"d":"427.22"},{"v":437.5333333333332,"d":"437.53"},416.9,400.05,0.18054]
[144,"FLFL",141.55,{"v":140.03333333333333,"d":"140.03"},{"v":138.51666666666665,"d":"138.52"},{"v":135.48333333333332,"d":"135.48"},{"v":133.96666666666664,"d":"133.97"},{"v":143.06666666666666,"d":"143.07"},{"v":144.58333333333337,"d":"144.58"},{"v":147.61666666666667,"d":"147.62"},141.55,137,1.78384]
[145,"FMGOETZE",356.75,{"v":348.6666666666667,"d":"348.67"},{"v":336.3833333333334,"d":"336.38"},{"v":316.0166666666667,"d":"316.02"},{"v":303.7333333333334,"d":"303.73"},{"v":369.03333333333336,"d":"369.03"},{"v":381.31666666666666,"d":"381.32"},{"v":401.68333333333334,"d":"401.68"},360.95,328.3,0.01499]
[146,"FORTIS",123.25,{"v":121.98333333333333,"d":"121.98"},{"v":119.06666666666666,"d":"119.07"},{"v":114.88333333333333,"d":"114.88"},{"v":111.96666666666665,"d":"111.97"},{"v":126.16666666666667,"d":"126.17"},{"v":129.08333333333331,"d":"129.08"},{"v":133.26666666666668,"d":"133.27"},124.9,117.8,16.95494]
[147,"FRETAIL",93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,1.12506]
[148,"FSL",34.8,{"v":34.93333333333333,"d":"34.93"},{"v":33.36666666666666,"d":"33.37"},{"v":31.93333333333333,"d":"31.93"},{"v":30.36666666666666,"d":"30.37"},{"v":36.36666666666666,"d":"36.37"},{"v":37.93333333333334,"d":"37.93"},{"v":39.36666666666666,"d":"39.37"},36.5,33.5,7.57772]
[149,"GAIL",84.2,{"v":83.2,"d":"83.20"},{"v":81.30000000000001,"d":"81.30"},{"v":78.4,"d":"78.40"},{"v":76.50000000000001,"d":"76.50"},{"v":86.10000000000001,"d":"86.10"},{"v":88.00000000000001,"d":"88.00"},{"v":90.9,"d":"90.90"},85.1,80.3,138.45818]
[150,"GALAXYSURF",1424.85,{"v":1386.4833333333333,"d":"1386.48"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1241.8833333333334,"d":"1241.88"},{"v":1188.7666666666669,"d":"1188.77"},{"v":1477.9666666666667,"d":"1477.97"},{"v":1531.083333333333,"d":"1531.08"},{"v":1622.5666666666666,"d":"1622.57"},1439.6,1295,0.44822]
[151,"GARFIBRES",1220.25,{"v":1207.0833333333333,"d":"1207.08"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1138.0833333333333,"d":"1138.08"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1248.1666666666665,"d":"1248.17"},{"v":1276.083333333333,"d":"1276.08"},{"v":1317.1666666666665,"d":"1317.17"},1235,1166,0.21266]
[152,"GAYAPROJ",10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,0.46027]
[153,"GEPIL",430.5,{"v":430.51666666666665,"d":"430.52"},{"v":425.0333333333333,"d":"425.03"},{"v":419.56666666666666,"d":"419.57"},{"v":414.0833333333333,"d":"414.08"},{"v":435.9833333333333,"d":"435.98"},{"v":441.46666666666664,"d":"441.47"},{"v":446.9333333333333,"d":"446.93"},436,425.05,0.17252]
[154,"GESHIP",220.7,219.85,{"v":208,"d":"208.00"},{"v":195.3,"d":"195.30"},{"v":183.45000000000002,"d":"183.45"},{"v":232.54999999999998,"d":"232.55"},{"v":244.39999999999995,"d":"244.40"},{"v":257.09999999999997,"d":"257.10"},231.7,207.15,5.55315]
[155,"GET&D",90.05,{"v":89.86666666666667,"d":"89.87"},{"v":87.18333333333335,"d":"87.18"},{"v":84.31666666666668,"d":"84.32"},{"v":81.63333333333335,"d":"81.63"},{"v":92.73333333333335,"d":"92.73"},{"v":95.41666666666669,"d":"95.42"},{"v":98.28333333333335,"d":"98.28"},92.55,87,2.3381]
[156,"GHCL",104,{"v":104.88333333333333,"d":"104.88"},{"v":101.81666666666665,"d":"101.82"},{"v":99.63333333333333,"d":"99.63"},{"v":96.56666666666665,"d":"96.57"},{"v":107.06666666666665,"d":"107.07"},{"v":110.13333333333331,"d":"110.13"},{"v":112.31666666666665,"d":"112.32"},107.95,102.7,1.5815]
[157,"GICRE",145.95,{"v":147.66666666666666,"d":"147.67"},{"v":143.33333333333331,"d":"143.33"},{"v":140.71666666666667,"d":"140.72"},{"v":136.38333333333333,"d":"136.38"},{"v":150.2833333333333,"d":"150.28"},{"v":154.61666666666662,"d":"154.62"},{"v":157.2333333333333,"d":"157.23"},152,145.05,4.25826]
[158,"GILLETTE",5321.65,{"v":5332.216666666666,"d":"5332.22"},{"v":5269.4333333333325,"d":"5269.43"},{"v":5217.216666666666,"d":"5217.22"},{"v":5154.4333333333325,"d":"5154.43"},{"v":5384.4333333333325,"d":"5384.43"},{"v":5447.216666666667,"d":"5447.22"},{"v":5499.4333333333325,"d":"5499.43"},5395,5280,0.03382]
[159,"GLAXO",1436.25,{"v":1445.4166666666667,"d":"1445.42"},{"v":1420.8333333333335,"d":"1420.83"},{"v":1405.4166666666667,"d":"1405.42"},{"v":1380.8333333333335,"d":"1380.83"},{"v":1460.8333333333335,"d":"1460.83"},{"v":1485.416666666667,"d":"1485.42"},{"v":1500.8333333333335,"d":"1500.83"},1470,1430,0.20558]
[160,"GLENMARK",318.2,{"v":320.2833333333333,"d":"320.28"},{"v":310.66666666666663,"d":"310.67"},{"v":303.1333333333333,"d":"303.13"},{"v":293.51666666666665,"d":"293.52"},{"v":327.8166666666666,"d":"327.82"},{"v":337.4333333333333,"d":"337.43"},{"v":344.9666666666666,"d":"344.97"},329.9,312.75,74.29527]
[161,"GMDCLTD",39.9,{"v":39.733333333333334,"d":"39.73"},{"v":38.96666666666667,"d":"38.97"},{"v":38.03333333333333,"d":"38.03"},{"v":37.266666666666666,"d":"37.27"},{"v":40.66666666666667,"d":"40.67"},{"v":41.43333333333334,"d":"41.43"},{"v":42.366666666666674,"d":"42.37"},40.5,38.8,3.56149]
[162,"GMRINFRA",17.3,{"v":17.166666666666668,"d":"17.17"},{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":17.483333333333334,"d":"17.48"},{"v":17.666666666666664,"d":"17.67"},{"v":17.983333333333334,"d":"17.98"},17.35,16.85,46.41859]
[163,"GNFC",137.4,{"v":135.58333333333334,"d":"135.58"},{"v":130.76666666666668,"d":"130.77"},{"v":124.13333333333333,"d":"124.13"},{"v":119.31666666666666,"d":"119.32"},{"v":142.2166666666667,"d":"142.22"},{"v":147.03333333333336,"d":"147.03"},{"v":153.6666666666667,"d":"153.67"},140.4,128.95,7.51063]
[164,"GODFRYPHLP",1040.45,{"v":1013.9499999999999,"d":"1013.95"},{"v":958.8999999999999,"d":"958.90"},{"v":877.3499999999999,"d":"877.35"},{"v":822.2999999999998,"d":"822.30"},{"v":1095.5,"d":"1095.50"},{"v":1150.5499999999997,"d":"1150.55"},{"v":1232.1,"d":"1232.10"},1069,932.4,3.93529]
[165,"GODREJAGRO",378.75,{"v":381.1833333333334,"d":"381.18"},{"v":373.4166666666668,"d":"373.42"},{"v":368.0833333333334,"d":"368.08"},{"v":360.31666666666683,"d":"360.32"},{"v":386.51666666666677,"d":"386.52"},{"v":394.2833333333334,"d":"394.28"},{"v":399.61666666666673,"d":"399.62"},388.95,375.85,0.50673]
[166,"GODREJCP",531.15,{"v":526.8333333333334,"d":"526.83"},{"v":519.6666666666667,"d":"519.67"},{"v":508.1833333333334,"d":"508.18"},{"v":501.01666666666677,"d":"501.02"},{"v":538.3166666666667,"d":"538.32"},{"v":545.4833333333335,"d":"545.48"},{"v":556.9666666666667,"d":"556.97"},534,515.35,19.07557]
[167,"GODREJIND",265,268.45,256.65,{"v":248.3,"d":"248.30"},{"v":236.5,"d":"236.50"},{"v":276.79999999999995,"d":"276.80"},{"v":288.6,"d":"288.60"},{"v":296.94999999999993,"d":"296.95"},280.25,260.1,7.11748]
[168,"GODREJPROP",667.55,{"v":667.8166666666666,"d":"667.82"},{"v":654.7333333333332,"d":"654.73"},{"v":641.9166666666666,"d":"641.92"},{"v":628.8333333333333,"d":"628.83"},{"v":680.6333333333332,"d":"680.63"},{"v":693.7166666666667,"d":"693.72"},{"v":706.5333333333332,"d":"706.53"},680.9,655,3.31599]
[169,"GPPL",54.9,{"v":54.56666666666666,"d":"54.57"},{"v":53.633333333333326,"d":"53.63"},{"v":52.36666666666666,"d":"52.37"},{"v":51.43333333333332,"d":"51.43"},{"v":55.83333333333333,"d":"55.83"},{"v":56.766666666666666,"d":"56.77"},{"v":58.03333333333333,"d":"58.03"},55.5,53.3,2.46397]
[170,"GRANULES",160.45,{"v":160.54999999999998,"d":"160.55"},{"v":157.09999999999997,"d":"157.10"},{"v":153.74999999999997,"d":"153.75"},{"v":150.29999999999995,"d":"150.30"},{"v":163.89999999999998,"d":"163.90"},{"v":167.34999999999997,"d":"167.35"},{"v":170.7,"d":"170.70"},164,157.2,14.12179]
[171,"GRAPHITE",228.2,{"v":224.96666666666667,"d":"224.97"},{"v":221.73333333333335,"d":"221.73"},{"v":215.26666666666668,"d":"215.27"},{"v":212.03333333333336,"d":"212.03"},{"v":231.43333333333334,"d":"231.43"},{"v":234.66666666666663,"d":"234.67"},{"v":241.13333333333333,"d":"241.13"},228.2,218.5,8.00764]
[172,"GRASIM",510.4,{"v":508.71666666666664,"d":"508.72"},{"v":504.1333333333333,"d":"504.13"},{"v":497.8666666666667,"d":"497.87"},{"v":493.28333333333336,"d":"493.28"},{"v":514.9833333333333,"d":"514.98"},{"v":519.5666666666666,"d":"519.57"},{"v":525.8333333333333,"d":"525.83"},513.3,502.45,23.24747]
[173,"GREAVESCOT",82.85,{"v":82.36666666666666,"d":"82.37"},{"v":80.73333333333332,"d":"80.73"},{"v":78.61666666666666,"d":"78.62"},{"v":76.98333333333332,"d":"76.98"},{"v":84.48333333333332,"d":"84.48"},{"v":86.11666666666667,"d":"86.12"},{"v":88.23333333333332,"d":"88.23"},84,80.25,0.67425]
[174,"GRINDWELL",497.65,{"v":497.9166666666667,"d":"497.92"},{"v":489.73333333333335,"d":"489.73"},{"v":481.81666666666666,"d":"481.82"},{"v":473.6333333333333,"d":"473.63"},{"v":505.83333333333337,"d":"505.83"},{"v":514.0166666666667,"d":"514.02"},{"v":521.9333333333334,"d":"521.93"},506.1,490,0.16752]
[175,"GSFC",43.65,{"v":43.11666666666667,"d":"43.12"},{"v":41.833333333333336,"d":"41.83"},{"v":40.016666666666666,"d":"40.02"},{"v":38.733333333333334,"d":"38.73"},{"v":44.93333333333334,"d":"44.93"},{"v":46.21666666666667,"d":"46.22"},{"v":48.03333333333334,"d":"48.03"},44.4,41.3,2.64947]
[176,"GSPL",189.3,{"v":190.96666666666667,"d":"190.97"},{"v":186.23333333333335,"d":"186.23"},{"v":183.16666666666669,"d":"183.17"},{"v":178.43333333333337,"d":"178.43"},{"v":194.03333333333333,"d":"194.03"},{"v":198.76666666666662,"d":"198.77"},{"v":201.83333333333331,"d":"201.83"},195.7,187.9,2.90602]
[177,"GUJALKALI",327.8,{"v":323.6166666666667,"d":"323.62"},{"v":316.53333333333336,"d":"316.53"},{"v":305.2666666666667,"d":"305.27"},{"v":298.1833333333334,"d":"298.18"},{"v":334.8833333333333,"d":"334.88"},{"v":341.9666666666666,"d":"341.97"},{"v":353.2333333333333,"d":"353.23"},330.7,312.35,0.86197]
[178,"GUJGASLTD",267.4,{"v":263.23333333333335,"d":"263.23"},{"v":253.9666666666667,"d":"253.97"},{"v":240.53333333333336,"d":"240.53"},{"v":231.2666666666667,"d":"231.27"},{"v":276.6666666666667,"d":"276.67"},{"v":285.93333333333334,"d":"285.93"},{"v":299.3666666666667,"d":"299.37"},272.5,249.8,6.49495]
[179,"GULFOILLUB",555.55,{"v":555.7833333333333,"d":"555.78"},{"v":536.7666666666667,"d":"536.77"},{"v":517.9833333333333,"d":"517.98"},{"v":498.9666666666667,"d":"498.97"},{"v":574.5666666666666,"d":"574.57"},{"v":593.5833333333333,"d":"593.58"},{"v":612.3666666666666,"d":"612.37"},574.8,537,0.10787]
[180,"HAL",540.75,{"v":540.8833333333333,"d":"540.88"},{"v":534.9666666666667,"d":"534.97"},{"v":529.1833333333334,"d":"529.18"},{"v":523.2666666666668,"d":"523.27"},{"v":546.6666666666666,"d":"546.67"},{"v":552.5833333333334,"d":"552.58"},{"v":558.3666666666666,"d":"558.37"},546.8,535.1,0.16322]
[181,"HATSUN",507.35,{"v":508.5833333333333,"d":"508.58"},{"v":499.16666666666663,"d":"499.17"},{"v":490.9833333333333,"d":"490.98"},{"v":481.5666666666666,"d":"481.57"},{"v":516.7666666666667,"d":"516.77"},{"v":526.1833333333333,"d":"526.18"},{"v":534.3666666666667,"d":"534.37"},518,500.4,0.02191]
[182,"HAVELLS",517.9,{"v":508.9666666666667,"d":"508.97"},{"v":495.9333333333334,"d":"495.93"},{"v":473.9666666666667,"d":"473.97"},{"v":460.9333333333334,"d":"460.93"},{"v":530.9333333333334,"d":"530.93"},{"v":543.9666666666667,"d":"543.97"},{"v":565.9333333333334,"d":"565.93"},522,487,28.74821]
[183,"HCLTECH",462.4,{"v":460.6166666666666,"d":"460.62"},{"v":451.78333333333325,"d":"451.78"},{"v":441.16666666666663,"d":"441.17"},{"v":432.33333333333326,"d":"432.33"},{"v":471.23333333333323,"d":"471.23"},{"v":480.0666666666666,"d":"480.07"},{"v":490.6833333333332,"d":"490.68"},469.45,450,37.68051]
[184,"HDFC",1664.15,{"v":1656.4333333333334,"d":"1656.43"},{"v":1633.8666666666668,"d":"1633.87"},{"v":1603.5833333333335,"d":"1603.58"},{"v":1581.0166666666669,"d":"1581.02"},{"v":1686.7166666666667,"d":"1686.72"},{"v":1709.2833333333333,"d":"1709.28"},{"v":1739.5666666666666,"d":"1739.57"},1679,1626.15,53.0175]
[185,"HDFCAMC",2626.25,2615.75,{"v":2585.5,"d":"2585.50"},2544.75,{"v":2514.5,"d":"2514.50"},{"v":2656.5,"d":"2656.50"},2686.75,{"v":2727.5,"d":"2727.50"},2646,2575,4.06672]
[186,"HDFCBANK",928.6,{"v":922.9666666666666,"d":"922.97"},{"v":912.9333333333332,"d":"912.93"},{"v":897.2666666666665,"d":"897.27"},{"v":887.2333333333331,"d":"887.23"},{"v":938.6333333333332,"d":"938.63"},{"v":948.6666666666667,"d":"948.67"},{"v":964.3333333333333,"d":"964.33"},933,907.3,191.44678]
[187,"HDFCLIFE",503.65,{"v":501,"d":"501.00"},{"v":493,"d":"493.00"},482.35,474.35,511.65,519.65,{"v":530.3,"d":"530.30"},509,490.35,21.03584]
[188,"HEG",907.1,{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},{"v":907.1,"d":"907.10"},907.1,907.1,0.24868]
[189,"HEIDELBERG",156.2,{"v":154.86666666666665,"d":"154.87"},{"v":152.6333333333333,"d":"152.63"},{"v":149.06666666666666,"d":"149.07"},{"v":146.83333333333331,"d":"146.83"},{"v":158.43333333333328,"d":"158.43"},{"v":160.66666666666663,"d":"160.67"},{"v":164.23333333333326,"d":"164.23"},157.1,151.3,3.14451]
[190,"HERITGFOOD",289.55,{"v":286.8333333333333,"d":"286.83"},{"v":279.8666666666666,"d":"279.87"},{"v":270.1833333333333,"d":"270.18"},{"v":263.2166666666666,"d":"263.22"},{"v":296.51666666666665,"d":"296.52"},{"v":303.48333333333335,"d":"303.48"},{"v":313.1666666666667,"d":"313.17"},293.8,277.15,0.66008]
[191,"HEROMOTOCO",1887.65,{"v":1863.1833333333334,"d":"1863.18"},{"v":1821.3666666666668,"d":"1821.37"},{"v":1755.0833333333335,"d":"1755.08"},{"v":1713.2666666666669,"d":"1713.27"},{"v":1929.4666666666667,"d":"1929.47"},{"v":1971.2833333333333,"d":"1971.28"},{"v":2037.5666666666666,"d":"2037.57"},1905,1796.9,27.37381]
[192,"HEXAWARE",263.65,{"v":264.56666666666666,"d":"264.57"},{"v":258.1333333333333,"d":"258.13"},{"v":252.61666666666667,"d":"252.62"},{"v":246.18333333333334,"d":"246.18"},{"v":270.0833333333333,"d":"270.08"},{"v":276.5166666666666,"d":"276.52"},{"v":282.0333333333333,"d":"282.03"},271,259.05,0.82162]
[193,"HFCL",11.2,{"v":10.866666666666665,"d":"10.87"},{"v":10.533333333333331,"d":"10.53"},{"v":9.866666666666665,"d":"9.87"},{"v":9.533333333333331,"d":"9.53"},{"v":11.533333333333331,"d":"11.53"},{"v":11.866666666666664,"d":"11.87"},{"v":12.533333333333331,"d":"12.53"},11.2,10.2,11.51407]
[194,"HIMATSEIDE",58.25,{"v":57.833333333333336,"d":"57.83"},{"v":56.91666666666667,"d":"56.92"},{"v":55.583333333333336,"d":"55.58"},{"v":54.66666666666667,"d":"54.67"},{"v":59.16666666666667,"d":"59.17"},{"v":60.08333333333334,"d":"60.08"},{"v":61.41666666666667,"d":"61.42"},58.75,56.5,0.29052]
[195,"HINDALCO",108.3,{"v":106.60000000000001,"d":"106.60"},{"v":104.45000000000002,"d":"104.45"},{"v":100.60000000000001,"d":"100.60"},{"v":98.45000000000002,"d":"98.45"},{"v":110.45000000000002,"d":"110.45"},{"v":112.60000000000002,"d":"112.60"},{"v":116.45000000000002,"d":"116.45"},108.75,102.75,144.20045]
[196,"HINDCOPPER",25.5,{"v":25.433333333333334,"d":"25.43"},{"v":24.766666666666666,"d":"24.77"},{"v":24.03333333333333,"d":"24.03"},{"v":23.366666666666664,"d":"23.37"},{"v":26.166666666666668,"d":"26.17"},{"v":26.833333333333332,"d":"26.83"},{"v":27.56666666666667,"d":"27.57"},26.1,24.7,4.62077]
[197,"HINDPETRO",212.7,{"v":212.21666666666667,"d":"212.22"},{"v":206.93333333333334,"d":"206.93"},{"v":201.16666666666666,"d":"201.17"},{"v":195.88333333333333,"d":"195.88"},{"v":217.98333333333335,"d":"217.98"},{"v":223.2666666666667,"d":"223.27"},{"v":229.03333333333336,"d":"229.03"},217.5,206.45,48.06748]
[198,"HINDUNILVR",2386.15,{"v":2353.9166666666665,"d":"2353.92"},{"v":2307.883333333333,"d":"2307.88"},{"v":2229.616666666667,"d":"2229.62"},{"v":2183.5833333333335,"d":"2183.58"},{"v":2432.183333333333,"d":"2432.18"},{"v":2478.2166666666667,"d":"2478.22"},{"v":2556.4833333333327,"d":"2556.48"},2399.95,2275.65,28.37835]
[199,"HINDZINC",166.7,{"v":167.21666666666667,"d":"167.22"},{"v":164.53333333333333,"d":"164.53"},{"v":162.36666666666667,"d":"162.37"},{"v":159.68333333333334,"d":"159.68"},{"v":169.38333333333333,"d":"169.38"},{"v":172.06666666666666,"d":"172.07"},{"v":174.23333333333332,"d":"174.23"},169.9,165.05,2.34022]
[200,"HONAUT",27959.65,{"v":28182.88333333333,"d":"28182.88"},{"v":27376.766666666663,"d":"27376.77"},{"v":26793.88333333333,"d":"26793.88"},{"v":25987.766666666663,"d":"25987.77"},{"v":28765.766666666663,"d":"28765.77"},{"v":29571.88333333333,"d":"29571.88"},{"v":30154.766666666663,"d":"30154.77"},28989,27600,0.04184]
[201,"HSCL",47.55,47.25,{"v":46.5,"d":"46.50"},45.45,{"v":44.7,"d":"44.70"},{"v":48.3,"d":"48.30"},49.05,{"v":50.099999999999994,"d":"50.10"},48,46.2,4.18415]
[202,"HUDCO",21.95,{"v":22.166666666666668,"d":"22.17"},{"v":21.583333333333336,"d":"21.58"},{"v":21.21666666666667,"d":"21.22"},{"v":20.633333333333336,"d":"20.63"},{"v":22.533333333333335,"d":"22.53"},{"v":23.11666666666667,"d":"23.12"},{"v":23.483333333333334,"d":"23.48"},22.75,21.8,12.34317]
[203,"IBREALEST",58.9,{"v":58.050000000000004,"d":"58.05"},{"v":57.20000000000001,"d":"57.20"},{"v":55.50000000000001,"d":"55.50"},{"v":54.65000000000001,"d":"54.65"},{"v":59.75000000000001,"d":"59.75"},{"v":60.6,"d":"60.60"},{"v":62.300000000000004,"d":"62.30"},58.9,56.35,14.63932]
[204,"IBULHSGFIN",115.55,{"v":113.68333333333334,"d":"113.68"},{"v":109.86666666666667,"d":"109.87"},{"v":104.18333333333334,"d":"104.18"},{"v":100.36666666666667,"d":"100.37"},{"v":119.36666666666667,"d":"119.37"},{"v":123.18333333333334,"d":"123.18"},{"v":128.86666666666667,"d":"128.87"},117.5,108,350.37242]
[205,"IBULISL",48.05,{"v":47.46666666666667,"d":"47.47"},{"v":45.43333333333334,"d":"45.43"},{"v":42.81666666666667,"d":"42.82"},{"v":40.78333333333334,"d":"40.78"},{"v":50.083333333333336,"d":"50.08"},{"v":52.11666666666667,"d":"52.12"},{"v":54.733333333333334,"d":"54.73"},49.5,44.85,3.1027]
[206,"IBVENTURES",102.15,{"v":102.01666666666667,"d":"102.02"},{"v":98.53333333333333,"d":"98.53"},{"v":94.91666666666667,"d":"94.92"},{"v":91.43333333333334,"d":"91.43"},{"v":105.63333333333333,"d":"105.63"},{"v":109.11666666666665,"d":"109.12"},{"v":112.73333333333332,"d":"112.73"},105.5,98.4,5.95509]
[207,"ICICIBANK",335.95,{"v":332.3333333333333,"d":"332.33"},{"v":326.66666666666663,"d":"326.67"},{"v":317.3833333333333,"d":"317.38"},{"v":311.71666666666664,"d":"311.72"},{"v":341.6166666666666,"d":"341.62"},{"v":347.28333333333325,"d":"347.28"},{"v":356.5666666666666,"d":"356.57"},338,323.05,491.15661]
[208,"ICICIGI",1139.4,{"v":1141.8166666666666,"d":"1141.82"},{"v":1123.5833333333333,"d":"1123.58"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1089.5333333333333,"d":"1089.53"},{"v":1157.6333333333332,"d":"1157.63"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1191.6833333333332,"d":"1191.68"},1160.05,1126,3.48313]
[209,"ICICIPRULI",369.35,{"v":365.84999999999997,"d":"365.85"},{"v":359.69999999999993,"d":"359.70"},{"v":350.04999999999995,"d":"350.05"},{"v":343.8999999999999,"d":"343.90"},{"v":375.49999999999994,"d":"375.50"},{"v":381.6499999999999,"d":"381.65"},{"v":391.29999999999995,"d":"391.30"},372,356.2,25.81168]
[210,"ICRA",2197.75,{"v":2173.9333333333334,"d":"2173.93"},{"v":2145.8166666666666,"d":"2145.82"},{"v":2093.883333333333,"d":"2093.88"},{"v":2065.7666666666664,"d":"2065.77"},{"v":2225.866666666667,"d":"2225.87"},{"v":2253.9833333333336,"d":"2253.98"},{"v":2305.916666666667,"d":"2305.92"},2202.05,2122,0.00854]
[211,"IDBI",21.35,{"v":21.3,"d":"21.30"},{"v":20.900000000000002,"d":"20.90"},{"v":20.450000000000003,"d":"20.45"},{"v":20.050000000000004,"d":"20.05"},21.75,22.15,{"v":22.599999999999998,"d":"22.60"},21.7,20.85,12.43951]
[212,"IDEA",3.95,{"v":3.9,"d":"3.90"},3.75,{"v":3.5500000000000003,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":4.1,"d":"4.10"},{"v":4.249999999999999,"d":"4.25"},{"v":4.449999999999999,"d":"4.45"},4.05,3.7,4378.08471]
[213,"IDFC",15.85,{"v":16.150000000000002,"d":"16.15"},{"v":15.550000000000004,"d":"15.55"},{"v":15.250000000000002,"d":"15.25"},{"v":14.650000000000004,"d":"14.65"},{"v":16.450000000000003,"d":"16.45"},{"v":17.050000000000004,"d":"17.05"},{"v":17.350000000000005,"d":"17.35"},16.75,15.85,23.37412]
[214,"IDFCFIRSTB",23.95,{"v":23.7,"d":"23.70"},{"v":23.049999999999997,"d":"23.05"},22.15,{"v":21.499999999999996,"d":"21.50"},{"v":24.599999999999998,"d":"24.60"},{"v":25.249999999999996,"d":"25.25"},26.15,24.35,22.8,233.66864]
[215,"IEX",156.1,{"v":155.58333333333334,"d":"155.58"},{"v":151.51666666666668,"d":"151.52"},{"v":146.93333333333334,"d":"146.93"},{"v":142.86666666666667,"d":"142.87"},{"v":160.16666666666669,"d":"160.17"},{"v":164.23333333333335,"d":"164.23"},{"v":168.8166666666667,"d":"168.82"},159.65,151,2.87834]
[216,"IFBIND",438.55,454.75,{"v":419.8,"d":"419.80"},401.05,{"v":366.1,"d":"366.10"},{"v":473.5,"d":"473.50"},{"v":508.45000000000005,"d":"508.45"},{"v":527.2,"d":"527.20"},489.7,436,2.03997]
[217,"IFCI",4.15,{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666667,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":4.233333333333334,"d":"4.23"},{"v":4.316666666666666,"d":"4.32"},{"v":4.4333333333333345,"d":"4.43"},4.2,4,19.21923]
[218,"IGL",446.65,{"v":444.6166666666666,"d":"444.62"},{"v":437.3833333333332,"d":"437.38"},{"v":428.1166666666666,"d":"428.12"},{"v":420.8833333333332,"d":"420.88"},{"v":453.8833333333332,"d":"453.88"},{"v":461.1166666666667,"d":"461.12"},{"v":470.3833333333332,"d":"470.38"},451.85,435.35,35.20081]
[219,"IIFL",78.75,{"v":79.60000000000001,"d":"79.60"},{"v":76.80000000000001,"d":"76.80"},{"v":74.85000000000001,"d":"74.85"},{"v":72.05000000000001,"d":"72.05"},{"v":81.55000000000001,"d":"81.55"},84.35,{"v":86.30000000000001,"d":"86.30"},82.4,77.65,1.15639]
[220,"INDHOTEL",77.7,{"v":79.46666666666667,"d":"79.47"},{"v":74.98333333333333,"d":"74.98"},{"v":72.26666666666667,"d":"72.27"},{"v":67.78333333333333,"d":"67.78"},{"v":82.18333333333334,"d":"82.18"},{"v":86.66666666666669,"d":"86.67"},{"v":89.38333333333334,"d":"89.38"},83.95,76.75,79.01392]
[221,"INDIACEM",103.25,{"v":102.83333333333333,"d":"102.83"},{"v":101.06666666666666,"d":"101.07"},{"v":98.88333333333334,"d":"98.88"},{"v":97.11666666666667,"d":"97.12"},{"v":105.01666666666665,"d":"105.02"},{"v":106.78333333333333,"d":"106.78"},{"v":108.96666666666664,"d":"108.97"},104.6,100.65,11.0044]
[222,"INDIAMART",2270.45,{"v":2252.8166666666666,"d":"2252.82"},{"v":2186.633333333333,"d":"2186.63"},{"v":2102.8166666666666,"d":"2102.82"},{"v":2036.6333333333332,"d":"2036.63"},{"v":2336.633333333333,"d":"2336.63"},{"v":2402.8166666666666,"d":"2402.82"},{"v":2486.633333333333,"d":"2486.63"},2319,2169,0.34837]
[223,"INDIANB",48.95,{"v":49.28333333333333,"d":"49.28"},{"v":47.666666666666664,"d":"47.67"},{"v":46.38333333333333,"d":"46.38"},{"v":44.766666666666666,"d":"44.77"},{"v":50.56666666666666,"d":"50.57"},{"v":52.18333333333334,"d":"52.18"},{"v":53.46666666666666,"d":"53.47"},50.9,48,27.1677]
[224,"INDIGO",959.7,974.35,{"v":938.7,"d":"938.70"},{"v":917.7,"d":"917.70"},{"v":882.0500000000001,"d":"882.05"},995.35,{"v":1031,"d":"1031.00"},{"v":1052,"d":"1052.00"},1010,953.35,24.25067]
[225,"INDOSTAR",268.25,{"v":267.5833333333333,"d":"267.58"},{"v":264.66666666666663,"d":"264.67"},{"v":261.0833333333333,"d":"261.08"},{"v":258.16666666666663,"d":"258.17"},{"v":271.16666666666663,"d":"271.17"},{"v":274.08333333333326,"d":"274.08"},{"v":277.66666666666663,"d":"277.67"},270.5,264,2.05019]
[226,"INDUSINDBK",415.9,{"v":407,"d":"407.00"},{"v":393.5,"d":"393.50"},{"v":371.1,"d":"371.10"},{"v":357.6,"d":"357.60"},{"v":429.4,"d":"429.40"},{"v":442.9,"d":"442.90"},{"v":465.29999999999995,"d":"465.30"},420.5,384.6,289.08724]
[227,"INFIBEAM",37.15,{"v":36.449999999999996,"d":"36.45"},{"v":35.349999999999994,"d":"35.35"},33.55,{"v":32.449999999999996,"d":"32.45"},{"v":38.24999999999999,"d":"38.25"},39.35,{"v":41.14999999999999,"d":"41.15"},37.55,34.65,38.06211]
[228,"INFRATEL",167.55,166.65,{"v":164.9,"d":"164.90"},162.25,{"v":160.5,"d":"160.50"},{"v":169.3,"d":"169.30"},171.05,{"v":173.70000000000002,"d":"173.70"},168.4,164,55.50913]
[229,"INFY",641.85,{"v":638.3,"d":"638.30"},{"v":631.5999999999999,"d":"631.60"},{"v":621.3499999999999,"d":"621.35"},{"v":614.6499999999999,"d":"614.65"},648.55,655.25,{"v":665.5,"d":"665.50"},645,628.05,82.67159]
[230,"INOXLEISUR",220.35,{"v":219.44999999999996,"d":"219.45"},{"v":216.94999999999993,"d":"216.95"},{"v":213.54999999999998,"d":"213.55"},{"v":211.04999999999995,"d":"211.05"},{"v":222.8499999999999,"d":"222.85"},{"v":225.34999999999997,"d":"225.35"},{"v":228.7499999999999,"d":"228.75"},221.95,216.05,2.69539]
[231,"INTELLECT",79.8,{"v":80.86666666666667,"d":"80.87"},{"v":78.73333333333335,"d":"78.73"},{"v":77.66666666666667,"d":"77.67"},{"v":75.53333333333335,"d":"75.53"},{"v":81.93333333333335,"d":"81.93"},{"v":84.06666666666668,"d":"84.07"},{"v":85.13333333333335,"d":"85.13"},83,79.8,1.02695]
[232,"IOB",7.7,{"v":7.7,"d":"7.70"},{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":7.9,"d":"7.90"},{"v":8.100000000000001,"d":"8.10"},{"v":8.3,"d":"8.30"},7.9,7.5,12.88747]
[233,"IOC",83,{"v":81.96666666666667,"d":"81.97"},{"v":80.18333333333334,"d":"80.18"},{"v":77.36666666666667,"d":"77.37"},{"v":75.58333333333334,"d":"75.58"},{"v":84.78333333333333,"d":"84.78"},{"v":86.56666666666666,"d":"86.57"},{"v":89.38333333333333,"d":"89.38"},83.75,79.15,153.164]
[234,"IPCALAB",1561.55,{"v":1570.1166666666668,"d":"1570.12"},{"v":1541.4333333333336,"d":"1541.43"},{"v":1521.3166666666668,"d":"1521.32"},{"v":1492.6333333333337,"d":"1492.63"},{"v":1590.2333333333336,"d":"1590.23"},{"v":1618.916666666667,"d":"1618.92"},{"v":1639.0333333333335,"d":"1639.03"},1598.8,1550,5.43754]
[235,"IRB",76.9,{"v":76.93333333333334,"d":"76.93"},{"v":74.96666666666667,"d":"74.97"},{"v":73.03333333333333,"d":"73.03"},{"v":71.06666666666666,"d":"71.07"},{"v":78.86666666666667,"d":"78.87"},{"v":80.83333333333334,"d":"80.83"},{"v":82.76666666666668,"d":"82.77"},78.9,75,4.46883]
[236,"IRCON",85,{"v":85.33333333333333,"d":"85.33"},{"v":82.76666666666665,"d":"82.77"},{"v":80.53333333333332,"d":"80.53"},{"v":77.96666666666664,"d":"77.97"},{"v":87.56666666666666,"d":"87.57"},{"v":90.13333333333335,"d":"90.13"},{"v":92.36666666666667,"d":"92.37"},87.9,83.1,5.47765]
[237,"ISEC",320.15,{"v":321.8333333333333,"d":"321.83"},{"v":313.3666666666666,"d":"313.37"},{"v":306.5833333333333,"d":"306.58"},{"v":298.1166666666666,"d":"298.12"},{"v":328.6166666666666,"d":"328.62"},{"v":337.0833333333333,"d":"337.08"},{"v":343.8666666666666,"d":"343.87"},330.3,315.05,1.62431]
[238,"ITC",182.25,{"v":180.6,"d":"180.60"},{"v":177.64999999999998,"d":"177.65"},{"v":173.04999999999998,"d":"173.05"},{"v":170.09999999999997,"d":"170.10"},{"v":185.2,"d":"185.20"},{"v":188.14999999999998,"d":"188.15"},192.75,183.55,176,251.64099]
[239,"ITDC",161.4,{"v":159.68333333333334,"d":"159.68"},{"v":155.41666666666669,"d":"155.42"},{"v":149.43333333333334,"d":"149.43"},{"v":145.16666666666669,"d":"145.17"},{"v":165.66666666666669,"d":"165.67"},{"v":169.93333333333334,"d":"169.93"},{"v":175.91666666666669,"d":"175.92"},163.95,153.7,0.4537]
[240,"ITDCEM",40.1,{"v":40.38333333333333,"d":"40.38"},{"v":39.56666666666666,"d":"39.57"},{"v":39.03333333333333,"d":"39.03"},{"v":38.21666666666666,"d":"38.22"},{"v":40.916666666666664,"d":"40.92"},{"v":41.73333333333334,"d":"41.73"},{"v":42.266666666666666,"d":"42.27"},41.2,39.85,1.05184]
[241,"ITI",78.3,{"v":79.3,"d":"79.30"},{"v":75.6,"d":"75.60"},{"v":72.89999999999999,"d":"72.90"},{"v":69.19999999999999,"d":"69.20"},{"v":82,"d":"82.00"},{"v":85.70000000000002,"d":"85.70"},{"v":88.4,"d":"88.40"},83,76.6,5.62733]
[242,"J&KBANK",17.25,{"v":17.466666666666665,"d":"17.47"},{"v":16.38333333333333,"d":"16.38"},{"v":15.516666666666666,"d":"15.52"},{"v":14.43333333333333,"d":"14.43"},{"v":18.33333333333333,"d":"18.33"},{"v":19.416666666666664,"d":"19.42"},{"v":20.283333333333328,"d":"20.28"},18.55,16.6,30.89514]
[243,"JAGRAN",45.1,{"v":46.53333333333334,"d":"46.53"},{"v":43.116666666666674,"d":"43.12"},{"v":41.13333333333333,"d":"41.13"},{"v":37.71666666666667,"d":"37.72"},{"v":48.51666666666668,"d":"48.52"},{"v":51.93333333333335,"d":"51.93"},{"v":53.916666666666686,"d":"53.92"},49.95,44.55,2.03083]
[244,"JAICORPLTD",67.85,{"v":67.66666666666667,"d":"67.67"},{"v":64.73333333333335,"d":"64.73"},{"v":61.616666666666674,"d":"61.62"},{"v":58.68333333333335,"d":"58.68"},{"v":70.78333333333335,"d":"70.78"},{"v":73.71666666666665,"d":"73.72"},{"v":76.83333333333334,"d":"76.83"},70.6,64.55,42.6957]
[245,"JAMNAAUTO",26.3,{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},{"v":25.3,"d":"25.30"},{"v":24.8,"d":"24.80"},{"v":26.8,"d":"26.80"},{"v":27.3,"d":"27.30"},{"v":27.8,"d":"27.80"},26.8,25.8,6.4019]
[246,"JBCHEPHARM",559.65,{"v":559.9166666666666,"d":"559.92"},{"v":554.8333333333333,"d":"554.83"},{"v":550.0166666666667,"d":"550.02"},{"v":544.9333333333333,"d":"544.93"},{"v":564.7333333333332,"d":"564.73"},{"v":569.8166666666665,"d":"569.82"},{"v":574.6333333333332,"d":"574.63"},565,555.1,2.34037]
[247,"JCHAC",2133.25,2122.75,{"v":2070.5,"d":"2070.50"},2007.75,{"v":1955.5,"d":"1955.50"},{"v":2185.5,"d":"2185.50"},2237.75,{"v":2300.5,"d":"2300.50"},2175,2060,0.03438]
[248,"JINDALSAW",51.65,{"v":52.133333333333326,"d":"52.13"},{"v":50.81666666666665,"d":"50.82"},{"v":49.98333333333332,"d":"49.98"},{"v":48.66666666666664,"d":"48.67"},{"v":52.966666666666654,"d":"52.97"},{"v":54.28333333333333,"d":"54.28"},{"v":55.11666666666666,"d":"55.12"},53.45,51.3,5.82528]
[249,"JINDALSTEL",85.1,{"v":83.96666666666665,"d":"83.97"},{"v":81.58333333333331,"d":"81.58"},{"v":78.06666666666666,"d":"78.07"},{"v":75.68333333333332,"d":"75.68"},{"v":87.4833333333333,"d":"87.48"},{"v":89.86666666666666,"d":"89.87"},{"v":93.3833333333333,"d":"93.38"},86.35,80.45,200.90402]
[250,"JISLJALEQS",5.35,{"v":5.349999999999999,"d":"5.35"},{"v":5.349999999999998,"d":"5.35"},{"v":5.349999999999999,"d":"5.35"},{"v":5.349999999999998,"d":"5.35"},{"v":5.349999999999998,"d":"5.35"},5.35,{"v":5.349999999999998,"d":"5.35"},5.35,5.35,9.23067]
[251,"JKCEMENT",1145.95,{"v":1120,"d":"1120.00"},{"v":1085,"d":"1085.00"},1024.05,989.05,1180.95,1215.95,{"v":1276.9,"d":"1276.90"},1155,1059.05,1.5497]
[252,"JKLAKSHMI",204.6,{"v":203.6833333333333,"d":"203.68"},{"v":199.9666666666666,"d":"199.97"},{"v":195.33333333333331,"d":"195.33"},{"v":191.61666666666662,"d":"191.62"},{"v":208.3166666666666,"d":"208.32"},{"v":212.0333333333333,"d":"212.03"},{"v":216.6666666666666,"d":"216.67"},207.4,199.05,1.97253]
[253,"JKPAPER",92.2,{"v":92.28333333333335,"d":"92.28"},{"v":90.61666666666669,"d":"90.62"},{"v":89.03333333333335,"d":"89.03"},{"v":87.36666666666669,"d":"87.37"},{"v":93.86666666666669,"d":"93.87"},{"v":95.53333333333335,"d":"95.53"},{"v":97.11666666666669,"d":"97.12"},93.95,90.7,6.24928]
[254,"JKTYRE",52.9,{"v":51.93333333333334,"d":"51.93"},{"v":49.366666666666674,"d":"49.37"},{"v":45.833333333333336,"d":"45.83"},{"v":43.26666666666667,"d":"43.27"},{"v":55.466666666666676,"d":"55.47"},{"v":58.03333333333334,"d":"58.03"},{"v":61.56666666666668,"d":"61.57"},54.5,48.4,13.12289]
[255,"JMFINANCIL",67.4,{"v":68.53333333333335,"d":"68.53"},{"v":64.86666666666669,"d":"64.87"},{"v":62.33333333333334,"d":"62.33"},{"v":58.666666666666686,"d":"58.67"},{"v":71.06666666666669,"d":"71.07"},{"v":74.73333333333335,"d":"74.73"},{"v":77.2666666666667,"d":"77.27"},72.2,66,7.79035]
[256,"JSL",28.55,{"v":28.383333333333336,"d":"28.38"},{"v":27.866666666666674,"d":"27.87"},{"v":27.183333333333337,"d":"27.18"},{"v":26.666666666666675,"d":"26.67"},{"v":29.066666666666674,"d":"29.07"},{"v":29.583333333333332,"d":"29.58"},{"v":30.266666666666673,"d":"30.27"},28.9,27.7,1.70779]
[257,"JSLHISAR",44.7,{"v":44.866666666666674,"d":"44.87"},{"v":43.783333333333346,"d":"43.78"},{"v":42.866666666666674,"d":"42.87"},{"v":41.783333333333346,"d":"41.78"},{"v":45.783333333333346,"d":"45.78"},{"v":46.866666666666674,"d":"46.87"},{"v":47.783333333333346,"d":"47.78"},45.95,43.95,0.84179]
[258,"JSWENERGY",40.05,{"v":40.38333333333333,"d":"40.38"},{"v":39.56666666666666,"d":"39.57"},{"v":39.08333333333333,"d":"39.08"},{"v":38.26666666666666,"d":"38.27"},{"v":40.86666666666667,"d":"40.87"},{"v":41.683333333333344,"d":"41.68"},{"v":42.16666666666667,"d":"42.17"},41.2,39.9,13.12632]
[259,"JSWSTEEL",161.2,{"v":159.9,"d":"159.90"},{"v":156.8,"d":"156.80"},{"v":152.4,"d":"152.40"},{"v":149.3,"d":"149.30"},{"v":164.3,"d":"164.30"},{"v":167.39999999999998,"d":"167.40"},{"v":171.8,"d":"171.80"},163,155.5,77.65209]
[260,"JUBILANT",369.45,{"v":363.8333333333333,"d":"363.83"},{"v":358.21666666666664,"d":"358.22"},{"v":346.98333333333335,"d":"346.98"},{"v":341.3666666666667,"d":"341.37"},{"v":375.0666666666666,"d":"375.07"},{"v":380.6833333333333,"d":"380.68"},{"v":391.9166666666666,"d":"391.92"},369.45,352.6,4.34537]
[261,"JUBLFOOD",1511.7,{"v":1510.6333333333332,"d":"1510.63"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1460.8333333333333,"d":"1460.83"},{"v":1436.4666666666665,"d":"1436.47"},{"v":1536.0666666666664,"d":"1536.07"},{"v":1560.4333333333332,"d":"1560.43"},{"v":1585.8666666666663,"d":"1585.87"},1535,1485.2,9.33168]
[262,"JUSTDIAL",343.35,{"v":334.2166666666667,"d":"334.22"},{"v":322.4333333333334,"d":"322.43"},{"v":301.5166666666667,"d":"301.52"},{"v":289.7333333333334,"d":"289.73"},{"v":355.1333333333334,"d":"355.13"},{"v":366.9166666666667,"d":"366.92"},{"v":387.83333333333337,"d":"387.83"},346,313.3,28.8759]
[263,"JYOTHYLAB",117.2,{"v":116.5,"d":"116.50"},{"v":113,"d":"113.00"},{"v":108.8,"d":"108.80"},{"v":105.3,"d":"105.30"},{"v":120.7,"d":"120.70"},{"v":124.2,"d":"124.20"},{"v":128.4,"d":"128.40"},120,112.3,7.38906]
[264,"KAJARIACER",359.15,361.55,{"v":353.6,"d":"353.60"},348.05,{"v":340.1,"d":"340.10"},{"v":367.1,"d":"367.10"},{"v":375.04999999999995,"d":"375.05"},{"v":380.6,"d":"380.60"},369.5,356,1.06881]
[265,"KALPATPOWR",229.85,{"v":229.01666666666665,"d":"229.02"},{"v":216.83333333333331,"d":"216.83"},{"v":203.81666666666666,"d":"203.82"},{"v":191.63333333333333,"d":"191.63"},{"v":242.0333333333333,"d":"242.03"},{"v":254.21666666666664,"d":"254.22"},{"v":267.2333333333333,"d":"267.23"},241.2,216,17.35221]
[266,"KANSAINER",379.65,{"v":382.0333333333333,"d":"382.03"},{"v":372.8666666666666,"d":"372.87"},{"v":366.0833333333333,"d":"366.08"},{"v":356.91666666666663,"d":"356.92"},{"v":388.8166666666666,"d":"388.82"},{"v":397.98333333333335,"d":"397.98"},{"v":404.7666666666666,"d":"404.77"},391.2,375.25,2.47649]
[267,"KARURVYSYA",27,{"v":26.7,"d":"26.70"},{"v":25.9,"d":"25.90"},{"v":24.8,"d":"24.80"},{"v":24,"d":"24.00"},{"v":27.799999999999997,"d":"27.80"},{"v":28.6,"d":"28.60"},{"v":29.699999999999996,"d":"29.70"},27.5,25.6,3.91921]
[268,"KEC",182.9,{"v":184.6,"d":"184.60"},{"v":179.2,"d":"179.20"},{"v":175.5,"d":"175.50"},{"v":170.1,"d":"170.10"},{"v":188.29999999999998,"d":"188.30"},{"v":193.70000000000002,"d":"193.70"},{"v":197.39999999999998,"d":"197.40"},190,180.9,7.01554]
[269,"KEI",288.25,{"v":282.3666666666667,"d":"282.37"},{"v":275.8833333333333,"d":"275.88"},{"v":263.51666666666665,"d":"263.52"},{"v":257.0333333333333,"d":"257.03"},{"v":294.73333333333335,"d":"294.73"},{"v":301.2166666666667,"d":"301.22"},{"v":313.58333333333337,"d":"313.58"},288.85,270,2.0548]
[270,"KENNAMET",751.05,{"v":745.6833333333334,"d":"745.68"},{"v":730.3666666666668,"d":"730.37"},{"v":709.6833333333334,"d":"709.68"},{"v":694.3666666666668,"d":"694.37"},{"v":766.3666666666668,"d":"766.37"},{"v":781.6833333333334,"d":"781.68"},{"v":802.3666666666668,"d":"802.37"},761,725,0.60673]
[271,"KIRLOSENG",110.55,{"v":109.21666666666665,"d":"109.22"},{"v":103.43333333333331,"d":"103.43"},{"v":96.31666666666665,"d":"96.32"},{"v":90.5333333333333,"d":"90.53"},{"v":116.33333333333331,"d":"116.33"},{"v":122.11666666666665,"d":"122.12"},{"v":129.23333333333332,"d":"129.23"},115,102.1,0.19791]
[272,"KNRCON",208.4,{"v":211.54999999999998,"d":"211.55"},{"v":203.19999999999996,"d":"203.20"},{"v":197.99999999999997,"d":"198.00"},{"v":189.64999999999995,"d":"189.65"},{"v":216.74999999999997,"d":"216.75"},{"v":225.1,"d":"225.10"},{"v":230.29999999999998,"d":"230.30"},219.9,206.35,2.578]
[273,"KOLTEPATIL",164.85,{"v":162.61666666666667,"d":"162.62"},{"v":157.23333333333335,"d":"157.23"},{"v":149.61666666666667,"d":"149.62"},{"v":144.23333333333335,"d":"144.23"},{"v":170.23333333333335,"d":"170.23"},{"v":175.61666666666667,"d":"175.62"},{"v":183.23333333333335,"d":"183.23"},168,155,0.32429]
[274,"KOTAKBANK",1152.15,{"v":1142.3666666666668,"d":"1142.37"},{"v":1117.9833333333336,"d":"1117.98"},{"v":1083.8166666666668,"d":"1083.82"},{"v":1059.4333333333336,"d":"1059.43"},{"v":1176.5333333333335,"d":"1176.53"},{"v":1200.9166666666667,"d":"1200.92"},{"v":1235.0833333333335,"d":"1235.08"},1166.75,1108.2,69.63697]
[275,"KPITTECH",48.95,{"v":48.31666666666666,"d":"48.32"},{"v":46.33333333333333,"d":"46.33"},{"v":43.71666666666667,"d":"43.72"},{"v":41.733333333333334,"d":"41.73"},{"v":50.93333333333332,"d":"50.93"},{"v":52.91666666666666,"d":"52.92"},{"v":55.53333333333332,"d":"55.53"},50.3,45.7,2.4407]
[276,"KPRMILL",447.1,{"v":444.9666666666667,"d":"444.97"},{"v":426.9333333333334,"d":"426.93"},{"v":406.7666666666667,"d":"406.77"},{"v":388.7333333333334,"d":"388.73"},{"v":465.1333333333334,"d":"465.13"},{"v":483.1666666666667,"d":"483.17"},{"v":503.33333333333337,"d":"503.33"},463,424.8,0.09288]
[277,"KRBL",207.4,{"v":210.58333333333334,"d":"210.58"},{"v":204.2166666666667,"d":"204.22"},{"v":201.03333333333336,"d":"201.03"},{"v":194.6666666666667,"d":"194.67"},{"v":213.76666666666668,"d":"213.77"},{"v":220.1333333333333,"d":"220.13"},{"v":223.31666666666666,"d":"223.32"},216.95,207.4,3.33735]
[278,"KSCL",372.8,{"v":371.3333333333333,"d":"371.33"},{"v":354.66666666666663,"d":"354.67"},{"v":336.5333333333333,"d":"336.53"},{"v":319.8666666666666,"d":"319.87"},{"v":389.46666666666664,"d":"389.47"},{"v":406.13333333333327,"d":"406.13"},{"v":424.26666666666665,"d":"424.27"},388,353.2,2.3874]
[279,"KTKBANK",43,{"v":42.93333333333334,"d":"42.93"},{"v":42.116666666666674,"d":"42.12"},{"v":41.233333333333334,"d":"41.23"},{"v":40.41666666666667,"d":"40.42"},{"v":43.81666666666668,"d":"43.82"},{"v":44.63333333333334,"d":"44.63"},{"v":45.51666666666668,"d":"45.52"},43.75,42.05,6.56945]
[280,"L&TFH",59.3,{"v":58.666666666666664,"d":"58.67"},{"v":57.48333333333333,"d":"57.48"},{"v":55.666666666666664,"d":"55.67"},{"v":54.48333333333333,"d":"54.48"},{"v":60.48333333333333,"d":"60.48"},{"v":61.666666666666664,"d":"61.67"},{"v":63.48333333333333,"d":"63.48"},59.85,56.85,112.52067]
[281,"LAKSHVILAS",15.1,{"v":15.049999999999999,"d":"15.05"},{"v":14.999999999999998,"d":"15.00"},{"v":14.899999999999999,"d":"14.90"},{"v":14.849999999999998,"d":"14.85"},{"v":15.149999999999999,"d":"15.15"},{"v":15.2,"d":"15.20"},{"v":15.299999999999999,"d":"15.30"},15.1,14.95,2.92974]
[282,"LALPATHLAB",1485.35,{"v":1476.3833333333332,"d":"1476.38"},{"v":1453.9666666666665,"d":"1453.97"},{"v":1422.5833333333333,"d":"1422.58"},{"v":1400.1666666666665,"d":"1400.17"},{"v":1507.7666666666664,"d":"1507.77"},{"v":1530.1833333333334,"d":"1530.18"},{"v":1561.5666666666664,"d":"1561.57"},1498.8,1445,1.64609]
[283,"LAURUSLABS",468.8,{"v":474.3833333333334,"d":"474.38"},{"v":454.76666666666677,"d":"454.77"},{"v":440.7333333333334,"d":"440.73"},{"v":421.1166666666668,"d":"421.12"},{"v":488.41666666666674,"d":"488.42"},{"v":508.0333333333334,"d":"508.03"},{"v":522.0666666666667,"d":"522.07"},494,460.35,14.15027]
[284,"LAXMIMACH",2475.95,{"v":2464.0333333333333,"d":"2464.03"},{"v":2426.9166666666665,"d":"2426.92"},{"v":2377.883333333333,"d":"2377.88"},{"v":2340.7666666666664,"d":"2340.77"},{"v":2513.0666666666666,"d":"2513.07"},{"v":2550.1833333333334,"d":"2550.18"},{"v":2599.2166666666667,"d":"2599.22"},2501.15,2415,0.02675]
[285,"LEMONTREE",17.35,{"v":17.466666666666665,"d":"17.47"},{"v":17.03333333333333,"d":"17.03"},{"v":16.716666666666665,"d":"16.72"},{"v":16.28333333333333,"d":"16.28"},{"v":17.78333333333333,"d":"17.78"},{"v":18.21666666666666,"d":"18.22"},{"v":18.53333333333333,"d":"18.53"},17.9,17.15,32.90558]
[286,"LICHSGFIN",262.9,{"v":260.26666666666665,"d":"260.27"},{"v":254.93333333333328,"d":"254.93"},{"v":246.96666666666664,"d":"246.97"},{"v":241.63333333333327,"d":"241.63"},{"v":268.2333333333333,"d":"268.23"},{"v":273.56666666666666,"d":"273.57"},{"v":281.5333333333333,"d":"281.53"},265.6,252.3,34.07536]
[287,"LINDEINDIA",516.2,516.75,{"v":505.45000000000005,"d":"505.45"},{"v":494.70000000000005,"d":"494.70"},{"v":483.4000000000001,"d":"483.40"},{"v":527.5,"d":"527.50"},{"v":538.8,"d":"538.80"},549.55,528.05,506,0.37125]
[288,"LT",852.6,{"v":862.6999999999999,"d":"862.70"},{"v":839.8999999999999,"d":"839.90"},{"v":827.1999999999999,"d":"827.20"},{"v":804.3999999999999,"d":"804.40"},{"v":875.3999999999999,"d":"875.40"},{"v":898.1999999999998,"d":"898.20"},{"v":910.8999999999999,"d":"910.90"},885.5,850,60.90177]
[289,"LTI",1418.45,{"v":1417.1666666666667,"d":"1417.17"},{"v":1386.3333333333335,"d":"1386.33"},{"v":1354.2166666666667,"d":"1354.22"},{"v":1323.3833333333334,"d":"1323.38"},{"v":1449.2833333333335,"d":"1449.28"},{"v":1480.116666666667,"d":"1480.12"},{"v":1512.2333333333336,"d":"1512.23"},1448,1385.05,1.51232]
[290,"LTTS",1178.6,{"v":1191.1166666666668,"d":"1191.12"},{"v":1157.5333333333335,"d":"1157.53"},{"v":1136.4666666666667,"d":"1136.47"},{"v":1102.8833333333334,"d":"1102.88"},{"v":1212.1833333333336,"d":"1212.18"},{"v":1245.7666666666667,"d":"1245.77"},{"v":1266.8333333333337,"d":"1266.83"},1224.7,1170.05,1.6858]
[291,"LUPIN",806.6,{"v":813.0333333333333,"d":"813.03"},{"v":796.4666666666666,"d":"796.47"},{"v":786.3333333333333,"d":"786.33"},{"v":769.7666666666665,"d":"769.77"},{"v":823.1666666666666,"d":"823.17"},{"v":839.7333333333332,"d":"839.73"},{"v":849.8666666666667,"d":"849.87"},829.6,802.9,36.30814]
[292,"LUXIND",909.25,908.15,{"v":896.3499999999999,"d":"896.35"},{"v":883.4499999999999,"d":"883.45"},{"v":871.6499999999999,"d":"871.65"},921.05,{"v":932.8499999999999,"d":"932.85"},945.75,919.95,895.25,0.5099]
[293,"M&M",340.2,{"v":335.5166666666667,"d":"335.52"},{"v":325.2833333333334,"d":"325.28"},{"v":310.36666666666673,"d":"310.37"},{"v":300.13333333333344,"d":"300.13"},{"v":350.4333333333334,"d":"350.43"},{"v":360.66666666666663,"d":"360.67"},{"v":375.58333333333337,"d":"375.58"},345.75,320.6,90.73718]
[294,"M&MFIN",150.8,{"v":149.8,"d":"149.80"},{"v":145.8,"d":"145.80"},{"v":140.8,"d":"140.80"},{"v":136.8,"d":"136.80"},{"v":154.8,"d":"154.80"},{"v":158.8,"d":"158.80"},{"v":163.8,"d":"163.80"},153.8,144.8,63.28554]
[295,"MAGMA",19.65,{"v":19.266666666666666,"d":"19.27"},{"v":18.883333333333333,"d":"18.88"},{"v":18.116666666666667,"d":"18.12"},{"v":17.733333333333334,"d":"17.73"},{"v":20.03333333333333,"d":"20.03"},{"v":20.416666666666664,"d":"20.42"},{"v":21.18333333333333,"d":"21.18"},19.65,18.5,7.95859]
[296,"MAHABANK",9.85,{"v":9.833333333333334,"d":"9.83"},{"v":9.316666666666668,"d":"9.32"},{"v":8.783333333333335,"d":"8.78"},{"v":8.26666666666667,"d":"8.27"},{"v":10.366666666666667,"d":"10.37"},{"v":10.883333333333333,"d":"10.88"},{"v":11.416666666666666,"d":"11.42"},10.35,9.3,18.48376]
[297,"MAHINDCIE",80.95,{"v":79.66666666666667,"d":"79.67"},{"v":77.43333333333334,"d":"77.43"},{"v":73.91666666666667,"d":"73.92"},{"v":71.68333333333334,"d":"71.68"},{"v":83.18333333333334,"d":"83.18"},{"v":85.41666666666666,"d":"85.42"},{"v":88.93333333333334,"d":"88.93"},81.9,76.15,0.47845]
[298,"MAHLOG",284,{"v":289.9,"d":"289.90"},{"v":277.49999999999994,"d":"277.50"},{"v":270.99999999999994,"d":"271.00"},{"v":258.5999999999999,"d":"258.60"},{"v":296.4,"d":"296.40"},{"v":308.80000000000007,"d":"308.80"},{"v":315.3,"d":"315.30"},302.3,283.4,0.27898]
[299,"MAHSCOOTER",2059.55,2038.55,{"v":1982.1,"d":"1982.10"},{"v":1904.6499999999999,"d":"1904.65"},{"v":1848.1999999999998,"d":"1848.20"},{"v":2116,"d":"2116.00"},{"v":2172.4500000000003,"d":"2172.45"},{"v":2249.9,"d":"2249.90"},2095,1961.1,0.05082]
[300,"MAHSEAMLES",190.6,{"v":190.06666666666663,"d":"190.07"},{"v":185.18333333333328,"d":"185.18"},{"v":179.76666666666665,"d":"179.77"},{"v":174.8833333333333,"d":"174.88"},{"v":195.48333333333326,"d":"195.48"},{"v":200.36666666666665,"d":"200.37"},{"v":205.78333333333325,"d":"205.78"},194.95,184.65,0.4359]
[301,"MANAPPURAM",102.2,{"v":101.14999999999999,"d":"101.15"},{"v":98.54999999999998,"d":"98.55"},{"v":94.89999999999999,"d":"94.90"},{"v":92.29999999999998,"d":"92.30"},{"v":104.79999999999998,"d":"104.80"},{"v":107.39999999999998,"d":"107.40"},{"v":111.04999999999998,"d":"111.05"},103.75,97.5,97.09138]
[302,"MARICO",308.85,{"v":304.4666666666667,"d":"304.47"},{"v":297.9333333333334,"d":"297.93"},{"v":287.0166666666667,"d":"287.02"},{"v":280.4833333333334,"d":"280.48"},{"v":315.3833333333334,"d":"315.38"},{"v":321.9166666666667,"d":"321.92"},{"v":332.83333333333337,"d":"332.83"},311,293.55,29.83604]
[303,"MARUTI",5180.85,{"v":5140.033333333334,"d":"5140.03"},{"v":5031.8166666666675,"d":"5031.82"},{"v":4882.783333333334,"d":"4882.78"},{"v":4774.5666666666675,"d":"4774.57"},{"v":5289.0666666666675,"d":"5289.07"},{"v":5397.283333333333,"d":"5397.28"},{"v":5546.3166666666675,"d":"5546.32"},5248.25,4991,19.91789]
[304,"MASFIN",644.5,{"v":637.4833333333333,"d":"637.48"},{"v":615.0166666666667,"d":"615.02"},{"v":585.5333333333333,"d":"585.53"},{"v":563.0666666666666,"d":"563.07"},{"v":666.9666666666667,"d":"666.97"},{"v":689.4333333333334,"d":"689.43"},{"v":718.9166666666667,"d":"718.92"},659.95,608,0.08917]
[305,"MCDOWELL-N",540.75,{"v":533.0166666666667,"d":"533.02"},{"v":522.0333333333333,"d":"522.03"},{"v":503.3166666666666,"d":"503.32"},{"v":492.33333333333326,"d":"492.33"},{"v":551.7333333333333,"d":"551.73"},{"v":562.7166666666667,"d":"562.72"},{"v":581.4333333333334,"d":"581.43"},544,514.3,25.79548]
[306,"MCX",990.75,988.15,{"v":953.6999999999999,"d":"953.70"},916.65,{"v":882.1999999999999,"d":"882.20"},{"v":1025.1999999999998,"d":"1025.20"},1059.65,{"v":1096.6999999999998,"d":"1096.70"},1022.6,951.1,12.56184]
[307,"METROPOLIS",1211.1,{"v":1210.1833333333334,"d":"1210.18"},{"v":1190.9166666666667,"d":"1190.92"},{"v":1170.7333333333333,"d":"1170.73"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1230.3666666666668,"d":"1230.37"},{"v":1249.6333333333332,"d":"1249.63"},{"v":1269.8166666666668,"d":"1269.82"},1229.45,1190,2.04447]
[308,"MFSL",439.5,{"v":432.40000000000003,"d":"432.40"},{"v":418.45000000000005,"d":"418.45"},{"v":397.40000000000003,"d":"397.40"},{"v":383.45000000000005,"d":"383.45"},{"v":453.45000000000005,"d":"453.45"},{"v":467.4,"d":"467.40"},{"v":488.45000000000005,"d":"488.45"},446.35,411.35,12.22948]
[309,"MGL",932.6,{"v":925.9,"d":"925.90"},908.25,{"v":883.9,"d":"883.90"},866.25,950.25,{"v":967.8999999999999,"d":"967.90"},992.25,943.55,901.55,6.87505]
[310,"MHRIL",134.15,{"v":136.13333333333333,"d":"136.13"},{"v":130.26666666666665,"d":"130.27"},{"v":126.38333333333333,"d":"126.38"},{"v":120.51666666666665,"d":"120.52"},{"v":140.01666666666665,"d":"140.02"},{"v":145.88333333333333,"d":"145.88"},{"v":149.76666666666665,"d":"149.77"},142,132.25,0.12178]
[311,"MIDHANI",210.45,{"v":209.0333333333333,"d":"209.03"},{"v":204.36666666666662,"d":"204.37"},{"v":198.2833333333333,"d":"198.28"},{"v":193.61666666666662,"d":"193.62"},{"v":215.11666666666662,"d":"215.12"},{"v":219.7833333333333,"d":"219.78"},{"v":225.86666666666662,"d":"225.87"},213.7,202.95,5.4605]
[312,"MINDACORP",68.2,{"v":68.7,"d":"68.70"},{"v":66.9,"d":"66.90"},{"v":65.60000000000001,"d":"65.60"},{"v":63.80000000000001,"d":"63.80"},{"v":70,"d":"70.00"},{"v":71.79999999999998,"d":"71.80"},{"v":73.1,"d":"73.10"},70.5,67.4,3.5898]
[313,"MINDAIND",264.9,{"v":266.6666666666667,"d":"266.67"},{"v":258.33333333333337,"d":"258.33"},{"v":251.7666666666667,"d":"251.77"},{"v":243.4333333333334,"d":"243.43"},{"v":273.23333333333335,"d":"273.23"},{"v":281.5666666666667,"d":"281.57"},{"v":288.1333333333333,"d":"288.13"},275,260.1,1.39934]
[314,"MINDTREE",731.5,{"v":734.4333333333334,"d":"734.43"},{"v":718.3166666666668,"d":"718.32"},{"v":705.1333333333334,"d":"705.13"},{"v":689.0166666666669,"d":"689.02"},{"v":747.6166666666668,"d":"747.62"},{"v":763.7333333333333,"d":"763.73"},{"v":776.9166666666667,"d":"776.92"},750.55,721.25,4.55869]
[315,"MMTC",14.25,14.25,{"v":14,"d":"14.00"},13.75,{"v":13.5,"d":"13.50"},{"v":14.5,"d":"14.50"},14.75,{"v":15,"d":"15.00"},14.5,14,4.81536]
[316,"MOIL",121.6,{"v":121.41666666666667,"d":"121.42"},{"v":117.38333333333334,"d":"117.38"},{"v":113.16666666666667,"d":"113.17"},{"v":109.13333333333334,"d":"109.13"},{"v":125.63333333333334,"d":"125.63"},{"v":129.66666666666669,"d":"129.67"},{"v":133.88333333333333,"d":"133.88"},125.45,117.2,3.36913]
[317,"MOTHERSUMI",73.15,{"v":72.86666666666666,"d":"72.87"},{"v":70.93333333333332,"d":"70.93"},{"v":68.71666666666667,"d":"68.72"},{"v":66.78333333333333,"d":"66.78"},{"v":75.08333333333331,"d":"75.08"},{"v":77.01666666666665,"d":"77.02"},{"v":79.2333333333333,"d":"79.23"},74.8,70.65,266.13928]
[318,"MOTILALOFS",496.85,{"v":496.1333333333334,"d":"496.13"},{"v":486.71666666666675,"d":"486.72"},{"v":476.58333333333337,"d":"476.58"},{"v":467.16666666666674,"d":"467.17"},{"v":506.26666666666677,"d":"506.27"},{"v":515.6833333333334,"d":"515.68"},{"v":525.8166666666668,"d":"525.82"},505.55,486,0.67157]
[319,"MPHASIS",673.95,{"v":670.5833333333334,"d":"670.58"},{"v":656.3666666666668,"d":"656.37"},{"v":638.7833333333334,"d":"638.78"},{"v":624.5666666666668,"d":"624.57"},{"v":688.1666666666667,"d":"688.17"},{"v":702.3833333333332,"d":"702.38"},{"v":719.9666666666667,"d":"719.97"},684.8,653,1.4439]
[320,"MRF",58221.95,{"v":58513.61666666667,"d":"58513.62"},{"v":57537.333333333336,"d":"57537.33"},{"v":56852.71666666667,"d":"56852.72"},{"v":55876.433333333334,"d":"55876.43"},{"v":59198.23333333334,"d":"59198.23"},{"v":60174.51666666666,"d":"60174.52"},{"v":60859.13333333334,"d":"60859.13"},59489.9,57829,0.14951]
[321,"MRPL",31.8,{"v":31.5,"d":"31.50"},{"v":30.4,"d":"30.40"},{"v":29,"d":"29.00"},{"v":27.9,"d":"27.90"},{"v":32.9,"d":"32.90"},{"v":33.99999999999999,"d":"34.00"},{"v":35.4,"d":"35.40"},32.6,30.1,4.06486]
[322,"MUTHOOTFIN",759.9,{"v":748.4666666666667,"d":"748.47"},{"v":728.9333333333334,"d":"728.93"},{"v":697.9666666666667,"d":"697.97"},{"v":678.4333333333334,"d":"678.43"},{"v":779.4333333333334,"d":"779.43"},{"v":798.9666666666667,"d":"798.97"},{"v":829.9333333333334,"d":"829.93"},768,717.5,28.96903]
[323,"NAM-INDIA",259.35,{"v":258.48333333333335,"d":"258.48"},{"v":251.9666666666667,"d":"251.97"},{"v":244.58333333333334,"d":"244.58"},{"v":238.0666666666667,"d":"238.07"},{"v":265.8666666666667,"d":"265.87"},{"v":272.3833333333333,"d":"272.38"},{"v":279.7666666666667,"d":"279.77"},265,251.1,20.87097]
[324,"NATCOPHARM",608.5,{"v":612.3166666666667,"d":"612.32"},{"v":600.9833333333335,"d":"600.98"},{"v":593.4666666666667,"d":"593.47"},{"v":582.1333333333334,"d":"582.13"},{"v":619.8333333333335,"d":"619.83"},{"v":631.1666666666667,"d":"631.17"},{"v":638.6833333333335,"d":"638.68"},623.65,604.8,1.53609]
[325,"NATIONALUM",33.6,33.25,32.45,{"v":31.300000000000004,"d":"31.30"},{"v":30.500000000000007,"d":"30.50"},{"v":34.4,"d":"34.40"},{"v":35.199999999999996,"d":"35.20"},{"v":36.349999999999994,"d":"36.35"},34.05,32.1,88.55497]
[326,"NAUKRI",2496.65,{"v":2458.0333333333333,"d":"2458.03"},{"v":2408.616666666667,"d":"2408.62"},{"v":2320.5833333333335,"d":"2320.58"},{"v":2271.166666666667,"d":"2271.17"},{"v":2546.0666666666666,"d":"2546.07"},{"v":2595.4833333333336,"d":"2595.48"},{"v":2683.5166666666664,"d":"2683.52"},2507.45,2370,3.26276]
[327,"NAVINFLUOR",1416.5,{"v":1417.9166666666667,"d":"1417.92"},{"v":1402.8833333333334,"d":"1402.88"},{"v":1389.2666666666667,"d":"1389.27"},{"v":1374.2333333333333,"d":"1374.23"},{"v":1431.5333333333335,"d":"1431.53"},{"v":1446.5666666666668,"d":"1446.57"},{"v":1460.1833333333336,"d":"1460.18"},1432.95,1404.3,0.52181]
[328,"NBCC",21.8,{"v":21.766666666666666,"d":"21.77"},{"v":21.083333333333332,"d":"21.08"},{"v":20.366666666666667,"d":"20.37"},{"v":19.683333333333334,"d":"19.68"},{"v":22.48333333333333,"d":"22.48"},{"v":23.166666666666668,"d":"23.17"},{"v":23.88333333333333,"d":"23.88"},22.45,21.05,54.01204]
[329,"NBVENTURES",38.75,38.35,{"v":37.7,"d":"37.70"},36.65,{"v":36,"d":"36.00"},{"v":39.400000000000006,"d":"39.40"},40.05,{"v":41.10000000000001,"d":"41.10"},39,37.3,0.32019]
[330,"NCC",26.65,{"v":26.016666666666666,"d":"26.02"},{"v":25.133333333333333,"d":"25.13"},{"v":23.616666666666667,"d":"23.62"},{"v":22.733333333333334,"d":"22.73"},{"v":27.53333333333333,"d":"27.53"},{"v":28.416666666666664,"d":"28.42"},{"v":29.93333333333333,"d":"29.93"},26.9,24.5,353.07964]
[331,"NESCO",436.45,{"v":439.15000000000003,"d":"439.15"},{"v":431.30000000000007,"d":"431.30"},{"v":426.15000000000003,"d":"426.15"},{"v":418.30000000000007,"d":"418.30"},{"v":444.30000000000007,"d":"444.30"},{"v":452.1500000000001,"d":"452.15"},{"v":457.30000000000007,"d":"457.30"},447,434,0.57964]
[332,"NESTLEIND",17642.05,{"v":17386.416666666668,"d":"17386.42"},{"v":17072.833333333336,"d":"17072.83"},{"v":16503.61666666667,"d":"16503.62"},{"v":16190.033333333336,"d":"16190.03"},{"v":17955.633333333335,"d":"17955.63"},{"v":18269.21666666667,"d":"18269.22"},{"v":18838.433333333334,"d":"18838.43"},17700,16817.2,2.02241]
[333,"NETWORK18",23.55,{"v":22.833333333333332,"d":"22.83"},{"v":22.116666666666664,"d":"22.12"},{"v":20.68333333333333,"d":"20.68"},{"v":19.96666666666666,"d":"19.97"},{"v":24.266666666666666,"d":"24.27"},{"v":24.983333333333334,"d":"24.98"},{"v":26.416666666666668,"d":"26.42"},23.55,21.4,29.02142]
[334,"NFL",25.15,{"v":24.88333333333333,"d":"24.88"},{"v":23.56666666666666,"d":"23.57"},{"v":21.98333333333333,"d":"21.98"},{"v":20.66666666666666,"d":"20.67"},{"v":26.466666666666658,"d":"26.47"},{"v":27.783333333333328,"d":"27.78"},{"v":29.366666666666656,"d":"29.37"},26.2,23.3,9.09935]
[335,"NH",286,{"v":287.59999999999997,"d":"287.60"},{"v":277.19999999999993,"d":"277.20"},{"v":268.4,"d":"268.40"},{"v":257.99999999999994,"d":"258.00"},{"v":296.3999999999999,"d":"296.40"},{"v":306.7999999999999,"d":"306.80"},{"v":315.5999999999999,"d":"315.60"},298,278.8,1.98584]
[336,"NHPC",21.15,{"v":21.133333333333333,"d":"21.13"},{"v":20.866666666666667,"d":"20.87"},{"v":20.583333333333336,"d":"20.58"},{"v":20.31666666666667,"d":"20.32"},{"v":21.416666666666664,"d":"21.42"},{"v":21.68333333333333,"d":"21.68"},{"v":21.96666666666666,"d":"21.97"},21.4,20.85,35.26494]
[337,"NIACL",118.2,{"v":118.08333333333333,"d":"118.08"},{"v":115.31666666666666,"d":"115.32"},{"v":112.43333333333334,"d":"112.43"},{"v":109.66666666666667,"d":"109.67"},{"v":120.96666666666665,"d":"120.97"},{"v":123.73333333333333,"d":"123.73"},{"v":126.61666666666665,"d":"126.62"},120.85,115.2,2.34525]
[338,"NIITTECH",1080.75,{"v":1066.3833333333334,"d":"1066.38"},{"v":1033.7666666666669,"d":"1033.77"},{"v":986.7833333333334,"d":"986.78"},{"v":954.1666666666669,"d":"954.17"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1145.9833333333331,"d":"1145.98"},{"v":1192.966666666667,"d":"1192.97"},1099,1019.4,3.78375]
[339,"NILKAMAL",1045.9,{"v":1037.3833333333334,"d":"1037.38"},{"v":1014.7666666666669,"d":"1014.77"},{"v":983.6333333333334,"d":"983.63"},{"v":961.0166666666669,"d":"961.02"},{"v":1068.5166666666669,"d":"1068.52"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1122.2666666666669,"d":"1122.27"},1060,1006.25,0.11132]
[340,"NLCINDIA",44.95,{"v":44.866666666666674,"d":"44.87"},{"v":44.533333333333346,"d":"44.53"},{"v":44.116666666666674,"d":"44.12"},{"v":43.783333333333346,"d":"43.78"},{"v":45.283333333333346,"d":"45.28"},{"v":45.616666666666674,"d":"45.62"},{"v":46.033333333333346,"d":"46.03"},45.2,44.45,2.12137]
[341,"NMDC",74.55,{"v":73.88333333333334,"d":"73.88"},{"v":72.76666666666668,"d":"72.77"},{"v":70.98333333333333,"d":"70.98"},{"v":69.86666666666667,"d":"69.87"},{"v":75.66666666666669,"d":"75.67"},{"v":76.78333333333333,"d":"76.78"},{"v":78.56666666666669,"d":"78.57"},75,72.1,87.1279]
[342,"NTPC",97.6,97.05,{"v":95.44999999999999,"d":"95.45"},{"v":93.3,"d":"93.30"},{"v":91.69999999999999,"d":"91.70"},{"v":99.19999999999999,"d":"99.20"},{"v":100.79999999999998,"d":"100.80"},{"v":102.94999999999999,"d":"102.95"},98.65,94.9,103.44379]
[343,"OBEROIRLTY",355.4,{"v":358.6666666666667,"d":"358.67"},{"v":338.83333333333337,"d":"338.83"},{"v":322.2666666666667,"d":"322.27"},{"v":302.4333333333334,"d":"302.43"},{"v":375.23333333333335,"d":"375.23"},{"v":395.0666666666667,"d":"395.07"},{"v":411.6333333333333,"d":"411.63"},378.5,342.1,3.66783]
[344,"OFSS",2005.25,{"v":2020.6499999999999,"d":"2020.65"},{"v":1971.3999999999996,"d":"1971.40"},{"v":1937.5499999999997,"d":"1937.55"},{"v":1888.2999999999995,"d":"1888.30"},{"v":2054.5,"d":"2054.50"},2103.75,{"v":2137.6,"d":"2137.60"},2069.9,1986.8,0.32621]
[345,"OIL",86,{"v":82.38333333333334,"d":"82.38"},{"v":77.86666666666667,"d":"77.87"},{"v":69.73333333333333,"d":"69.73"},{"v":65.21666666666667,"d":"65.22"},{"v":90.51666666666668,"d":"90.52"},{"v":95.03333333333336,"d":"95.03"},{"v":103.16666666666669,"d":"103.17"},86.9,74.25,68.99409]
[346,"OMAXE",156.3,{"v":156.3166666666667,"d":"156.32"},{"v":155.63333333333338,"d":"155.63"},{"v":154.9666666666667,"d":"154.97"},{"v":154.2833333333334,"d":"154.28"},{"v":156.98333333333338,"d":"156.98"},{"v":157.6666666666667,"d":"157.67"},{"v":158.33333333333337,"d":"158.33"},157,155.65,0.20393]
[347,"ONGC",65.35,{"v":64.16666666666667,"d":"64.17"},{"v":61.98333333333335,"d":"61.98"},{"v":58.616666666666674,"d":"58.62"},{"v":56.43333333333335,"d":"56.43"},{"v":67.53333333333335,"d":"67.53"},{"v":69.71666666666665,"d":"69.72"},{"v":73.08333333333334,"d":"73.08"},66.35,60.8,738.47573]
[348,"ORIENTCEM",44,{"v":44.21666666666667,"d":"44.22"},{"v":43.28333333333334,"d":"43.28"},{"v":42.56666666666667,"d":"42.57"},{"v":41.63333333333334,"d":"41.63"},{"v":44.93333333333334,"d":"44.93"},{"v":45.866666666666674,"d":"45.87"},{"v":46.583333333333336,"d":"46.58"},45.15,43.5,5.80315]
[349,"ORIENTELEC",184.65,{"v":184.9,"d":"184.90"},{"v":180.8,"d":"180.80"},{"v":176.95000000000002,"d":"176.95"},{"v":172.85000000000002,"d":"172.85"},188.75,{"v":192.84999999999997,"d":"192.85"},{"v":196.7,"d":"196.70"},189,181.05,2.65689]
[350,"ORIENTREF",149.15,{"v":148.68333333333334,"d":"148.68"},{"v":141.46666666666667,"d":"141.47"},{"v":133.78333333333333,"d":"133.78"},{"v":126.56666666666666,"d":"126.57"},{"v":156.36666666666667,"d":"156.37"},{"v":163.58333333333337,"d":"163.58"},{"v":171.26666666666668,"d":"171.27"},155.9,141,0.13855]
[351,"PAGEIND",17472.2,{"v":17402.016666666666,"d":"17402.02"},{"v":17195.033333333333,"d":"17195.03"},{"v":16917.866666666665,"d":"16917.87"},{"v":16710.88333333333,"d":"16710.88"},{"v":17679.183333333334,"d":"17679.18"},{"v":17886.166666666664,"d":"17886.17"},{"v":18163.333333333336,"d":"18163.33"},17609,17124.85,0.18416]
[352,"PARAGMILK",90.75,{"v":89.51666666666667,"d":"89.52"},{"v":84.23333333333333,"d":"84.23"},{"v":77.71666666666667,"d":"77.72"},{"v":72.43333333333334,"d":"72.43"},{"v":96.03333333333333,"d":"96.03"},{"v":101.31666666666666,"d":"101.32"},{"v":107.83333333333333,"d":"107.83"},94.8,83,3.29581]
[353,"PCJEWELLER",11.8,{"v":11.783333333333331,"d":"11.78"},{"v":11.466666666666663,"d":"11.47"},{"v":11.133333333333331,"d":"11.13"},{"v":10.816666666666663,"d":"10.82"},{"v":12.116666666666664,"d":"12.12"},{"v":12.433333333333334,"d":"12.43"},{"v":12.766666666666664,"d":"12.77"},12.1,11.45,5.85574]
[354,"PEL",839.85,{"v":830.2000000000002,"d":"830.20"},{"v":815.4500000000003,"d":"815.45"},{"v":791.0500000000001,"d":"791.05"},{"v":776.3000000000002,"d":"776.30"},{"v":854.6000000000004,"d":"854.60"},{"v":869.3500000000001,"d":"869.35"},{"v":893.7500000000005,"d":"893.75"},844.95,805.8,15.99645]
[355,"PERSISTENT",484.8,{"v":480.9166666666667,"d":"480.92"},{"v":474.8833333333334,"d":"474.88"},{"v":464.9666666666667,"d":"464.97"},{"v":458.9333333333334,"d":"458.93"},{"v":490.83333333333337,"d":"490.83"},{"v":496.8666666666667,"d":"496.87"},{"v":506.78333333333336,"d":"506.78"},486.95,471,0.38381]
[356,"PETRONET",222.2,{"v":221.38333333333333,"d":"221.38"},{"v":213.21666666666664,"d":"213.22"},{"v":204.23333333333332,"d":"204.23"},{"v":196.06666666666663,"d":"196.07"},{"v":230.36666666666665,"d":"230.37"},{"v":238.53333333333333,"d":"238.53"},{"v":247.51666666666665,"d":"247.52"},229.55,212.4,63.69527]
[357,"PFC",87.1,{"v":86.7,"d":"86.70"},{"v":85.7,"d":"85.70"},{"v":84.3,"d":"84.30"},{"v":83.3,"d":"83.30"},{"v":88.10000000000001,"d":"88.10"},{"v":89.10000000000001,"d":"89.10"},{"v":90.50000000000001,"d":"90.50"},87.7,85.3,47.24481]
[358,"PFIZER",4177.95,{"v":4214.150000000001,"d":"4214.15"},{"v":4129.350000000001,"d":"4129.35"},{"v":4080.750000000001,"d":"4080.75"},{"v":3995.9500000000016,"d":"3995.95"},{"v":4262.750000000001,"d":"4262.75"},4347.55,{"v":4396.150000000001,"d":"4396.15"},4298.95,4165.55,0.43574]
[359,"PGHH",10734.7,{"v":10669.9,"d":"10669.90"},{"v":10389.8,"d":"10389.80"},{"v":10044.9,"d":"10044.90"},{"v":9764.8,"d":"9764.80"},{"v":11014.8,"d":"11014.80"},{"v":11294.900000000001,"d":"11294.90"},{"v":11639.8,"d":"11639.80"},10950,10325,0.27163]
[360,"PGHL",4126.05,{"v":4088.7666666666664,"d":"4088.77"},{"v":4042.533333333333,"d":"4042.53"},{"v":3959.0166666666664,"d":"3959.02"},{"v":3912.783333333333,"d":"3912.78"},{"v":4172.283333333333,"d":"4172.28"},{"v":4218.516666666666,"d":"4218.52"},{"v":4302.033333333333,"d":"4302.03"},4135,4005.25,0.07003]
[361,"PHILIPCARB",82,{"v":82.96666666666667,"d":"82.97"},{"v":78.93333333333334,"d":"78.93"},{"v":75.86666666666667,"d":"75.87"},{"v":71.83333333333334,"d":"71.83"},{"v":86.03333333333333,"d":"86.03"},{"v":90.06666666666666,"d":"90.07"},{"v":93.13333333333333,"d":"93.13"},87,79.9,8.22259]
[362,"PHOENIXLTD",543.8,{"v":546.2666666666667,"d":"546.27"},{"v":530.5333333333333,"d":"530.53"},{"v":517.2666666666667,"d":"517.27"},{"v":501.5333333333333,"d":"501.53"},{"v":559.5333333333333,"d":"559.53"},{"v":575.2666666666667,"d":"575.27"},{"v":588.5333333333333,"d":"588.53"},562,533,0.31319]
[363,"PIDILITIND",1538.25,{"v":1514.1166666666668,"d":"1514.12"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1391.3333333333335,"d":"1391.33"},{"v":1571.1333333333337,"d":"1571.13"},{"v":1604.0166666666669,"d":"1604.02"},{"v":1661.0333333333338,"d":"1661.03"},1547,1457.1,14.31177]
[364,"PIIND",1476.65,{"v":1447.2166666666665,"d":"1447.22"},{"v":1404.433333333333,"d":"1404.43"},{"v":1332.2166666666665,"d":"1332.22"},{"v":1289.433333333333,"d":"1289.43"},{"v":1519.433333333333,"d":"1519.43"},{"v":1562.2166666666662,"d":"1562.22"},{"v":1634.433333333333,"d":"1634.43"},1490,1375,2.12556]
[365,"PNB",31.1,{"v":30.849999999999998,"d":"30.85"},{"v":30.449999999999996,"d":"30.45"},{"v":29.799999999999997,"d":"29.80"},{"v":29.399999999999995,"d":"29.40"},{"v":31.499999999999996,"d":"31.50"},{"v":31.899999999999995,"d":"31.90"},32.55,31.25,30.2,187.93922]
[366,"PNBHOUSING",207.75,{"v":206.38333333333333,"d":"206.38"},{"v":198.46666666666664,"d":"198.47"},{"v":189.1833333333333,"d":"189.18"},{"v":181.26666666666662,"d":"181.27"},{"v":215.66666666666666,"d":"215.67"},{"v":223.58333333333334,"d":"223.58"},{"v":232.86666666666667,"d":"232.87"},214.3,197.1,12.59942]
[367,"PNCINFRA",122.7,{"v":123.96666666666665,"d":"123.97"},{"v":121.43333333333331,"d":"121.43"},{"v":120.16666666666666,"d":"120.17"},{"v":117.63333333333331,"d":"117.63"},{"v":125.2333333333333,"d":"125.23"},{"v":127.76666666666664,"d":"127.77"},{"v":129.0333333333333,"d":"129.03"},126.5,122.7,0.30278]
[368,"POLYCAB",732.4,{"v":742.4666666666667,"d":"742.47"},{"v":718.9333333333334,"d":"718.93"},{"v":705.4666666666667,"d":"705.47"},{"v":681.9333333333334,"d":"681.93"},{"v":755.9333333333334,"d":"755.93"},{"v":779.4666666666667,"d":"779.47"},{"v":792.9333333333334,"d":"792.93"},766,729,1.5927]
[369,"POWERGRID",162.2,{"v":160.51666666666665,"d":"160.52"},{"v":158.2833333333333,"d":"158.28"},{"v":154.36666666666665,"d":"154.37"},{"v":152.1333333333333,"d":"152.13"},{"v":164.4333333333333,"d":"164.43"},{"v":166.66666666666666,"d":"166.67"},{"v":170.58333333333331,"d":"170.58"},162.75,156.6,110.82647]
[370,"PRAJIND",66.05,{"v":65.71666666666667,"d":"65.72"},{"v":62.483333333333334,"d":"62.48"},{"v":58.916666666666664,"d":"58.92"},{"v":55.68333333333333,"d":"55.68"},{"v":69.28333333333333,"d":"69.28"},{"v":72.51666666666668,"d":"72.52"},{"v":76.08333333333334,"d":"76.08"},68.95,62.15,27.63821]
[371,"PRESTIGE",182.8,{"v":181.4,"d":"181.40"},{"v":174.8,"d":"174.80"},{"v":166.8,"d":"166.80"},{"v":160.20000000000002,"d":"160.20"},{"v":189.4,"d":"189.40"},{"v":195.99999999999997,"d":"196.00"},{"v":204,"d":"204.00"},188,173.4,10.27027]
[372,"PRSMJOHNSN",36.4,{"v":36.38333333333333,"d":"36.38"},{"v":35.21666666666667,"d":"35.22"},{"v":34.03333333333334,"d":"34.03"},{"v":32.866666666666674,"d":"32.87"},{"v":37.56666666666666,"d":"37.57"},{"v":38.733333333333334,"d":"38.73"},{"v":39.91666666666666,"d":"39.92"},37.55,35.2,1.59507]
[373,"PTC",40.75,{"v":41.050000000000004,"d":"41.05"},{"v":39.85000000000001,"d":"39.85"},38.95,{"v":37.75000000000001,"d":"37.75"},{"v":41.95000000000001,"d":"41.95"},{"v":43.15000000000001,"d":"43.15"},{"v":44.05000000000001,"d":"44.05"},42.25,40.15,25.59924]
[374,"PVR",992.15,{"v":997.3833333333333,"d":"997.38"},{"v":974.7666666666667,"d":"974.77"},{"v":957.3833333333333,"d":"957.38"},{"v":934.7666666666667,"d":"934.77"},{"v":1014.7666666666667,"d":"1014.77"},{"v":1037.3833333333332,"d":"1037.38"},{"v":1054.7666666666667,"d":"1054.77"},1020,980,15.84518]
[375,"QUESS",207.65,{"v":205.91666666666666,"d":"205.92"},{"v":201.83333333333331,"d":"201.83"},{"v":196.01666666666665,"d":"196.02"},{"v":191.9333333333333,"d":"191.93"},{"v":211.73333333333332,"d":"211.73"},{"v":215.81666666666663,"d":"215.82"},{"v":221.63333333333333,"d":"221.63"},210,200.1,9.54948]
[376,"RADICO",294.8,{"v":294.0166666666667,"d":"294.02"},{"v":288.1833333333334,"d":"288.18"},{"v":281.56666666666666,"d":"281.57"},{"v":275.73333333333335,"d":"275.73"},{"v":300.63333333333344,"d":"300.63"},{"v":306.4666666666668,"d":"306.47"},{"v":313.0833333333335,"d":"313.08"},299.85,287.4,5.2286]
[377,"RAIN",71.55,{"v":70.85000000000001,"d":"70.85"},{"v":68.20000000000002,"d":"68.20"},{"v":64.85000000000001,"d":"64.85"},{"v":62.20000000000002,"d":"62.20"},{"v":74.20000000000002,"d":"74.20"},{"v":76.85000000000002,"d":"76.85"},{"v":80.20000000000002,"d":"80.20"},73.5,67.5,15.47491]
[378,"RAJESHEXPO",532.75,535.25,{"v":527.5,"d":"527.50"},522.25,{"v":514.5,"d":"514.50"},{"v":540.5,"d":"540.50"},548.25,{"v":553.5,"d":"553.50"},543,530,0.3803]
[379,"RALLIS",199.3,{"v":198.29999999999998,"d":"198.30"},{"v":193.59999999999997,"d":"193.60"},{"v":187.89999999999998,"d":"187.90"},{"v":183.19999999999996,"d":"183.20"},{"v":203.99999999999997,"d":"204.00"},{"v":208.69999999999996,"d":"208.70"},{"v":214.39999999999998,"d":"214.40"},203,192.6,2.29522]
[380,"RAMCOCEM",560.3,{"v":554.9,"d":"554.90"},545.75,{"v":531.2,"d":"531.20"},{"v":522.0500000000001,"d":"522.05"},{"v":569.4499999999999,"d":"569.45"},{"v":578.5999999999998,"d":"578.60"},{"v":593.1499999999999,"d":"593.15"},564.05,540.35,5.61877]
[381,"RATNAMANI",885.4,{"v":884.4499999999999,"d":"884.45"},{"v":870.9499999999998,"d":"870.95"},{"v":856.4999999999999,"d":"856.50"},{"v":842.9999999999998,"d":"843.00"},{"v":898.8999999999999,"d":"898.90"},{"v":912.4000000000001,"d":"912.40"},{"v":926.8499999999999,"d":"926.85"},897.95,870,0.12413]
[382,"RAYMOND",248.85,250.85,{"v":242,"d":"242.00"},235.15,{"v":226.3,"d":"226.30"},{"v":257.7,"d":"257.70"},{"v":266.54999999999995,"d":"266.55"},{"v":273.4,"d":"273.40"},259.7,244,6.70361]
[383,"RBLBANK",105.15,{"v":105.26666666666667,"d":"105.27"},{"v":101.43333333333334,"d":"101.43"},{"v":97.71666666666667,"d":"97.72"},{"v":93.88333333333334,"d":"93.88"},{"v":108.98333333333333,"d":"108.98"},{"v":112.81666666666668,"d":"112.82"},{"v":116.53333333333333,"d":"116.53"},109.1,101.55,404.95673]
[384,"RCF",38.9,{"v":38.23333333333333,"d":"38.23"},{"v":36.26666666666665,"d":"36.27"},{"v":33.633333333333326,"d":"33.63"},{"v":31.66666666666665,"d":"31.67"},{"v":40.86666666666665,"d":"40.87"},{"v":42.833333333333336,"d":"42.83"},{"v":45.466666666666654,"d":"45.47"},40.2,35.6,36.81517]
[385,"RECLTD",90.35,{"v":90.16666666666667,"d":"90.17"},{"v":89.18333333333334,"d":"89.18"},{"v":88.01666666666667,"d":"88.02"},{"v":87.03333333333333,"d":"87.03"},{"v":91.33333333333334,"d":"91.33"},{"v":92.31666666666666,"d":"92.32"},{"v":93.48333333333335,"d":"93.48"},91.15,89,53.05129]
[386,"REDINGTON",70.85,{"v":70.98333333333333,"d":"70.98"},{"v":68.96666666666667,"d":"68.97"},{"v":67.08333333333333,"d":"67.08"},{"v":65.06666666666666,"d":"65.07"},{"v":72.86666666666667,"d":"72.87"},{"v":74.88333333333335,"d":"74.88"},{"v":76.76666666666668,"d":"76.77"},73,69.1,3.64059]
[387,"RELAXO",615.5,{"v":609.5,"d":"609.50"},{"v":596,"d":"596.00"},{"v":576.5,"d":"576.50"},{"v":563,"d":"563.00"},{"v":629,"d":"629.00"},{"v":642.5,"d":"642.50"},{"v":662,"d":"662.00"},623,590,1.36566]
[388,"RELCAPITAL",6.3,{"v":6.2,"d":"6.20"},{"v":6.1000000000000005,"d":"6.10"},{"v":5.9,"d":"5.90"},{"v":5.800000000000001,"d":"5.80"},{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},6.3,6,29.15018]
[389,"RELIANCE",1363.6,{"v":1349.5,"d":"1349.50"},{"v":1314.1,"d":"1314.10"},{"v":1264.6,"d":"1264.60"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1399,"d":"1399.00"},{"v":1434.4,"d":"1434.40"},{"v":1483.9,"d":"1483.90"},1384.9,1300,652.30894]
[390,"RELINFRA",17.95,{"v":17.78333333333333,"d":"17.78"},{"v":17.616666666666664,"d":"17.62"},{"v":17.28333333333333,"d":"17.28"},{"v":17.116666666666664,"d":"17.12"},{"v":18.116666666666664,"d":"18.12"},{"v":18.283333333333335,"d":"18.28"},{"v":18.616666666666664,"d":"18.62"},17.95,17.45,15.12686]
[391,"RENUKA",5.35,5.25,5.05,4.75,4.55,5.55,{"v":5.749999999999999,"d":"5.75"},6.05,5.45,4.95,14.44339]
[392,"REPCOHOME",114.8,{"v":116.2,"d":"116.20"},{"v":112.7,"d":"112.70"},{"v":110.6,"d":"110.60"},{"v":107.1,"d":"107.10"},{"v":118.30000000000001,"d":"118.30"},{"v":121.80000000000001,"d":"121.80"},{"v":123.90000000000002,"d":"123.90"},119.7,114.1,1.70098]
[393,"RESPONIND",81.25,{"v":81.41666666666667,"d":"81.42"},{"v":79.83333333333334,"d":"79.83"},{"v":78.41666666666667,"d":"78.42"},{"v":76.83333333333334,"d":"76.83"},{"v":82.83333333333334,"d":"82.83"},{"v":84.41666666666669,"d":"84.42"},{"v":85.83333333333334,"d":"85.83"},83,80,0.88336]
[394,"RITES",246.5,{"v":247.5666666666667,"d":"247.57"},{"v":242.63333333333338,"d":"242.63"},{"v":238.76666666666668,"d":"238.77"},{"v":233.83333333333337,"d":"233.83"},{"v":251.4333333333334,"d":"251.43"},{"v":256.36666666666673,"d":"256.37"},{"v":260.2333333333334,"d":"260.23"},252.5,243.7,1.71446]
[395,"RPOWER",1.85,{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},1.85,{"v":1.8500000000000005,"d":"1.85"},1.85,1.85,12.34888]
[396,"RVNL",17.5,17.45,{"v":17.049999999999997,"d":"17.05"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},{"v":17.9,"d":"17.90"},{"v":18.299999999999997,"d":"18.30"},18.75,17.85,17,29.62148]
[397,"SADBHAV",35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,0.30298]
[398,"SAIL",26.35,{"v":26.083333333333332,"d":"26.08"},{"v":25.666666666666664,"d":"25.67"},{"v":24.98333333333333,"d":"24.98"},{"v":24.566666666666663,"d":"24.57"},{"v":26.766666666666666,"d":"26.77"},{"v":27.18333333333333,"d":"27.18"},{"v":27.866666666666667,"d":"27.87"},26.5,25.4,194.29716]
[399,"SANOFI",7505.2,{"v":7577.3,"d":"7577.30"},{"v":7407.900000000001,"d":"7407.90"},{"v":7310.6,"d":"7310.60"},{"v":7141.200000000001,"d":"7141.20"},{"v":7674.6,"d":"7674.60"},{"v":7844,"d":"7844.00"},{"v":7941.3,"d":"7941.30"},7746.7,7480,0.4019]
[400,"SBILIFE",704.8,{"v":696.2666666666668,"d":"696.27"},{"v":683.5333333333335,"d":"683.53"},{"v":662.2666666666668,"d":"662.27"},{"v":649.5333333333335,"d":"649.53"},{"v":717.5333333333335,"d":"717.53"},{"v":730.2666666666669,"d":"730.27"},{"v":751.5333333333335,"d":"751.53"},709,675,9.54061]
[401,"SBIN",188.7,{"v":186.51666666666665,"d":"186.52"},{"v":183.5333333333333,"d":"183.53"},{"v":178.36666666666665,"d":"178.37"},{"v":175.3833333333333,"d":"175.38"},{"v":191.6833333333333,"d":"191.68"},{"v":194.66666666666666,"d":"194.67"},{"v":199.83333333333331,"d":"199.83"},189.5,181.35,615.03792]
[402,"SCHAEFFLER",3491.35,{"v":3454.433333333333,"d":"3454.43"},{"v":3390.916666666666,"d":"3390.92"},{"v":3290.483333333333,"d":"3290.48"},{"v":3226.9666666666662,"d":"3226.97"},{"v":3554.866666666666,"d":"3554.87"},{"v":3618.383333333333,"d":"3618.38"},{"v":3718.8166666666657,"d":"3718.82"},3517.95,3354,0.06842]
[403,"SFL",1257.25,1251.45,{"v":1212.9,"d":"1212.90"},1168.55,{"v":1130,"d":"1130.00"},{"v":1295.8000000000002,"d":"1295.80"},1334.35,{"v":1378.7000000000003,"d":"1378.70"},1290,1207.1,0.03502]
[404,"SHILPAMED",413.95,{"v":413.18333333333334,"d":"413.18"},{"v":397.26666666666665,"d":"397.27"},{"v":380.5833333333333,"d":"380.58"},{"v":364.66666666666663,"d":"364.67"},{"v":429.8666666666667,"d":"429.87"},{"v":445.7833333333333,"d":"445.78"},{"v":462.4666666666667,"d":"462.47"},429.1,396.5,0.90232]
[405,"SHK",75.65,{"v":79.71666666666668,"d":"79.72"},{"v":70.73333333333336,"d":"70.73"},{"v":65.81666666666668,"d":"65.82"},{"v":56.83333333333336,"d":"56.83"},{"v":84.63333333333337,"d":"84.63"},{"v":93.61666666666669,"d":"93.62"},{"v":98.53333333333337,"d":"98.53"},88.7,74.8,34.85759]
[406,"SHOPERSTOP",190.65,{"v":189.78333333333333,"d":"189.78"},{"v":186.86666666666667,"d":"186.87"},{"v":183.08333333333334,"d":"183.08"},{"v":180.16666666666669,"d":"180.17"},{"v":193.56666666666666,"d":"193.57"},{"v":196.48333333333335,"d":"196.48"},{"v":200.26666666666665,"d":"200.27"},192.7,186,0.13173]
[407,"SHREECEM",19217.15,{"v":19149.7,"d":"19149.70"},{"v":18679.4,"d":"18679.40"},18141.65,{"v":17671.350000000002,"d":"17671.35"},19687.45,{"v":20157.749999999996,"d":"20157.75"},{"v":20695.5,"d":"20695.50"},19620,18611.95,0.7088]
[408,"SHRIRAMCIT",728.6,{"v":729.5333333333333,"d":"729.53"},{"v":699.0666666666666,"d":"699.07"},{"v":669.5333333333333,"d":"669.53"},{"v":639.0666666666666,"d":"639.07"},{"v":759.0666666666666,"d":"759.07"},{"v":789.5333333333333,"d":"789.53"},{"v":819.0666666666666,"d":"819.07"},760,700,0.56781]
[409,"SIEMENS",1131.55,{"v":1133.7833333333333,"d":"1133.78"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1083.9833333333333,"d":"1083.98"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1183.583333333333,"d":"1183.58"},{"v":1207.3666666666666,"d":"1207.37"},1159.8,1110,7.31281]
[410,"SIS",397.8,{"v":397.6666666666667,"d":"397.67"},{"v":387.3833333333334,"d":"387.38"},{"v":376.9666666666667,"d":"376.97"},{"v":366.6833333333334,"d":"366.68"},{"v":408.08333333333337,"d":"408.08"},{"v":418.3666666666667,"d":"418.37"},{"v":428.78333333333336,"d":"428.78"},407.95,387.25,0.21044]
[411,"SJVN",21.75,{"v":21.51666666666667,"d":"21.52"},{"v":21.08333333333334,"d":"21.08"},{"v":20.41666666666667,"d":"20.42"},{"v":19.98333333333334,"d":"19.98"},{"v":22.183333333333337,"d":"22.18"},{"v":22.616666666666667,"d":"22.62"},{"v":23.283333333333335,"d":"23.28"},21.95,20.85,9.4881]
[412,"SKFINDIA",1466.6,{"v":1463.8500000000001,"d":"1463.85"},{"v":1452.7500000000002,"d":"1452.75"},{"v":1438.9,"d":"1438.90"},{"v":1427.8000000000002,"d":"1427.80"},{"v":1477.7000000000003,"d":"1477.70"},{"v":1488.8000000000002,"d":"1488.80"},{"v":1502.6500000000003,"d":"1502.65"},1474.95,1450,0.01205]
[413,"SOBHA",223.15,{"v":230.95000000000002,"d":"230.95"},{"v":215.35000000000002,"d":"215.35"},207.55,{"v":191.95000000000002,"d":"191.95"},{"v":238.75000000000003,"d":"238.75"},254.35,{"v":262.15000000000003,"d":"262.15"},246.55,223.15,6.7056]
[414,"SOLARINDS",886.45,{"v":877.0333333333333,"d":"877.03"},{"v":862.0666666666666,"d":"862.07"},{"v":837.6833333333333,"d":"837.68"},{"v":822.7166666666666,"d":"822.72"},{"v":901.4166666666666,"d":"901.42"},{"v":916.3833333333333,"d":"916.38"},{"v":940.7666666666667,"d":"940.77"},892,852.65,0.04127]
[415,"SONATSOFTW",190.9,{"v":187.98333333333335,"d":"187.98"},{"v":180.9666666666667,"d":"180.97"},{"v":171.03333333333336,"d":"171.03"},{"v":164.0166666666667,"d":"164.02"},{"v":197.91666666666669,"d":"197.92"},{"v":204.93333333333334,"d":"204.93"},{"v":214.86666666666667,"d":"214.87"},195,178.05,4.19186]
[416,"SOUTHBANK",5.95,{"v":5.916666666666667,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":5.716666666666667,"d":"5.72"},{"v":5.633333333333334,"d":"5.63"},{"v":6.033333333333334,"d":"6.03"},{"v":6.116666666666668,"d":"6.12"},{"v":6.233333333333334,"d":"6.23"},6,5.8,64.72305]
[417,"SPANDANA",453.75,{"v":465.2,"d":"465.20"},{"v":438.54999999999995,"d":"438.55"},{"v":423.34999999999997,"d":"423.35"},{"v":396.69999999999993,"d":"396.70"},{"v":480.4,"d":"480.40"},{"v":507.04999999999995,"d":"507.05"},522.25,491.85,450,0.34732]
[418,"SPARC",142.8,{"v":142.76666666666668,"d":"142.77"},{"v":139.03333333333336,"d":"139.03"},{"v":135.26666666666668,"d":"135.27"},{"v":131.53333333333336,"d":"131.53"},{"v":146.53333333333336,"d":"146.53"},{"v":150.26666666666665,"d":"150.27"},{"v":154.03333333333336,"d":"154.03"},146.5,139,25.8057]
[419,"SPICEJET",44.25,{"v":44.449999999999996,"d":"44.45"},{"v":43.39999999999999,"d":"43.40"},42.55,{"v":41.49999999999999,"d":"41.50"},{"v":45.29999999999999,"d":"45.30"},{"v":46.34999999999999,"d":"46.35"},{"v":47.19999999999999,"d":"47.20"},45.5,43.6,15.93385]
[420,"SRF",3442.8,{"v":3397.6666666666665,"d":"3397.67"},{"v":3330.483333333333,"d":"3330.48"},{"v":3218.1666666666665,"d":"3218.17"},{"v":3150.983333333333,"d":"3150.98"},{"v":3509.983333333333,"d":"3509.98"},{"v":3577.1666666666665,"d":"3577.17"},{"v":3689.483333333333,"d":"3689.48"},3464.85,3285.35,2.49066]
[421,"SRTRANSFIN",606.05,{"v":598.3166666666666,"d":"598.32"},{"v":573.7333333333332,"d":"573.73"},{"v":541.4166666666666,"d":"541.42"},{"v":516.8333333333333,"d":"516.83"},{"v":630.6333333333332,"d":"630.63"},{"v":655.2166666666667,"d":"655.22"},{"v":687.5333333333332,"d":"687.53"},622.9,566,91.73748]
[422,"STAR",334.35,{"v":332.0833333333333,"d":"332.08"},{"v":326.26666666666665,"d":"326.27"},{"v":318.18333333333334,"d":"318.18"},{"v":312.3666666666667,"d":"312.37"},{"v":340.16666666666663,"d":"340.17"},{"v":345.98333333333335,"d":"345.98"},{"v":354.0666666666666,"d":"354.07"},337.9,324,5.24361]
[423,"STARCEMENT",75.55,{"v":75.91666666666667,"d":"75.92"},{"v":74.13333333333334,"d":"74.13"},{"v":72.71666666666667,"d":"72.72"},{"v":70.93333333333334,"d":"70.93"},{"v":77.33333333333334,"d":"77.33"},{"v":79.11666666666667,"d":"79.12"},{"v":80.53333333333335,"d":"80.53"},77.7,74.5,1.54161]
[424,"STRTECH",91.7,{"v":90.33333333333333,"d":"90.33"},{"v":86.16666666666666,"d":"86.17"},{"v":80.63333333333333,"d":"80.63"},{"v":76.46666666666665,"d":"76.47"},{"v":95.86666666666666,"d":"95.87"},{"v":100.03333333333332,"d":"100.03"},{"v":105.56666666666666,"d":"105.57"},94.5,84.8,38.38186]
[425,"SUDARSCHEM",409.9,{"v":408.5833333333333,"d":"408.58"},{"v":403.26666666666665,"d":"403.27"},{"v":396.6333333333333,"d":"396.63"},{"v":391.31666666666666,"d":"391.32"},{"v":415.21666666666664,"d":"415.22"},{"v":420.53333333333336,"d":"420.53"},{"v":427.16666666666663,"d":"427.17"},413.9,401.95,1.20202]
[426,"SUNCLAYLTD",1493.25,{"v":1467.9333333333334,"d":"1467.93"},{"v":1436.8666666666668,"d":"1436.87"},{"v":1380.4833333333333,"d":"1380.48"},{"v":1349.4166666666667,"d":"1349.42"},{"v":1524.3166666666668,"d":"1524.32"},{"v":1555.3833333333334,"d":"1555.38"},{"v":1611.7666666666669,"d":"1611.77"},1499,1411.55,0.00471]
[427,"SUNDARMFIN",1280.15,{"v":1277.0333333333335,"d":"1277.03"},{"v":1224.066666666667,"d":"1224.07"},{"v":1167.9833333333336,"d":"1167.98"},{"v":1115.016666666667,"d":"1115.02"},{"v":1333.116666666667,"d":"1333.12"},{"v":1386.0833333333337,"d":"1386.08"},{"v":1442.166666666667,"d":"1442.17"},1330,1220.95,0.8631]
[428,"SUNDRMFAST",299.6,{"v":305.1,"d":"305.10"},{"v":289.15000000000003,"d":"289.15"},{"v":278.7,"d":"278.70"},262.75,{"v":315.55000000000007,"d":"315.55"},{"v":331.5000000000001,"d":"331.50"},{"v":341.9500000000001,"d":"341.95"},321.05,294.65,1.28313]
[429,"SUNPHARMA",474.35,475.25,{"v":468.1,"d":"468.10"},461.85,{"v":454.70000000000005,"d":"454.70"},{"v":481.5,"d":"481.50"},488.65,{"v":494.9,"d":"494.90"},482.4,469,133.36594]
[430,"SUNTECK",188.75,190.65,{"v":184.35000000000002,"d":"184.35"},{"v":179.95000000000002,"d":"179.95"},{"v":173.65000000000003,"d":"173.65"},195.05,{"v":201.35000000000002,"d":"201.35"},205.75,196.95,186.25,1.51727]
[431,"SUNTV",375.5,{"v":368.8333333333333,"d":"368.83"},{"v":359.71666666666664,"d":"359.72"},{"v":343.93333333333334,"d":"343.93"},{"v":334.81666666666666,"d":"334.82"},{"v":384.6166666666666,"d":"384.62"},{"v":393.7333333333333,"d":"393.73"},{"v":409.5166666666666,"d":"409.52"},377.95,353.05,21.05841]
[432,"SUPRAJIT",119.7,{"v":117.89999999999999,"d":"117.90"},{"v":115.79999999999998,"d":"115.80"},{"v":111.89999999999999,"d":"111.90"},{"v":109.79999999999998,"d":"109.80"},{"v":121.79999999999998,"d":"121.80"},{"v":123.89999999999998,"d":"123.90"},{"v":127.79999999999998,"d":"127.80"},120,114,1.41168]
[433,"SUPREMEIND",1038.5,{"v":1021.1666666666666,"d":"1021.17"},{"v":982.3333333333333,"d":"982.33"},{"v":926.1666666666666,"d":"926.17"},{"v":887.3333333333333,"d":"887.33"},{"v":1077.3333333333333,"d":"1077.33"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1172.3333333333333,"d":"1172.33"},1060,965,1.01041]
[434,"SUZLON",2.85,{"v":2.9499999999999997,"d":"2.95"},{"v":2.7499999999999996,"d":"2.75"},2.65,{"v":2.4499999999999997,"d":"2.45"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.2499999999999996,"d":"3.25"},{"v":3.349999999999999,"d":"3.35"},3.15,2.85,644.23295]
[435,"SWANENERGY",100.35,{"v":100.19999999999999,"d":"100.20"},{"v":98.34999999999998,"d":"98.35"},96.35,{"v":94.49999999999999,"d":"94.50"},{"v":102.19999999999997,"d":"102.20"},104.05,{"v":106.04999999999997,"d":"106.05"},102.05,98.2,0.91219]
[436,"SYMPHONY",946.4,{"v":958.1833333333334,"d":"958.18"},{"v":928.4166666666667,"d":"928.42"},{"v":910.4333333333334,"d":"910.43"},{"v":880.6666666666667,"d":"880.67"},{"v":976.1666666666667,"d":"976.17"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1023.9166666666667,"d":"1023.92"},987.95,940.2,0.5158]
[437,"SYNGENE",314.9,{"v":314.5333333333333,"d":"314.53"},{"v":311.3666666666666,"d":"311.37"},{"v":307.8333333333333,"d":"307.83"},{"v":304.66666666666663,"d":"304.67"},{"v":318.0666666666666,"d":"318.07"},{"v":321.23333333333335,"d":"321.23"},{"v":324.7666666666666,"d":"324.77"},317.7,311,5.34704]
[438,"TAKE",62.6,{"v":63.050000000000004,"d":"63.05"},{"v":61.400000000000006,"d":"61.40"},{"v":60.2,"d":"60.20"},{"v":58.550000000000004,"d":"58.55"},64.25,{"v":65.9,"d":"65.90"},{"v":67.10000000000001,"d":"67.10"},64.7,61.85,0.98796]
[439,"TASTYBITE",9897.35,{"v":9786.5,"d":"9786.50"},{"v":9633,"d":"9633.00"},9368.65,9215.15,10050.85,10204.35,{"v":10468.7,"d":"10468.70"},9940,9522.15,0.01771]
[440,"TATAELXSI",719.65,{"v":720.8833333333333,"d":"720.88"},{"v":707.7666666666667,"d":"707.77"},{"v":695.8833333333333,"d":"695.88"},{"v":682.7666666666667,"d":"682.77"},{"v":732.7666666666667,"d":"732.77"},{"v":745.8833333333332,"d":"745.88"},{"v":757.7666666666667,"d":"757.77"},734,709,3.46761]
[441,"TATACONSUM",330.15,{"v":325.2,"d":"325.20"},314.95,299.75,{"v":289.5,"d":"289.50"},{"v":340.4,"d":"340.40"},350.65,{"v":365.84999999999997,"d":"365.85"},335.45,310,46.45157]
[442,"TATAINVEST",701.3,{"v":698.4333333333334,"d":"698.43"},{"v":692.8666666666668,"d":"692.87"},{"v":684.4333333333334,"d":"684.43"},{"v":678.8666666666668,"d":"678.87"},{"v":706.8666666666668,"d":"706.87"},{"v":712.4333333333334,"d":"712.43"},{"v":720.8666666666668,"d":"720.87"},704,690,0.04713]
[443,"TATAMOTORS",75.9,{"v":75,"d":"75.00"},73.45,{"v":71,"d":"71.00"},69.45,77.45,{"v":79.00000000000001,"d":"79.00"},81.45,76.55,72.55,565.29909]
[444,"TATAMTRDVR",34.7,{"v":34.46666666666667,"d":"34.47"},{"v":33.483333333333334,"d":"33.48"},{"v":32.266666666666666,"d":"32.27"},{"v":31.28333333333333,"d":"31.28"},{"v":35.68333333333334,"d":"35.68"},{"v":36.66666666666667,"d":"36.67"},{"v":37.88333333333334,"d":"37.88"},35.45,33.25,25.6383]
[445,"TATAPOWER",32.4,{"v":32.46666666666666,"d":"32.47"},{"v":31.633333333333326,"d":"31.63"},{"v":30.866666666666664,"d":"30.87"},{"v":30.033333333333328,"d":"30.03"},{"v":33.23333333333332,"d":"33.23"},{"v":34.06666666666665,"d":"34.07"},{"v":34.83333333333332,"d":"34.83"},33.3,31.7,116.00504]
[446,"TATASTEEL",268.35,{"v":265.81666666666666,"d":"265.82"},{"v":261.73333333333335,"d":"261.73"},{"v":255.11666666666667,"d":"255.12"},{"v":251.03333333333336,"d":"251.03"},{"v":272.43333333333334,"d":"272.43"},{"v":276.5166666666667,"d":"276.52"},{"v":283.1333333333333,"d":"283.13"},269.9,259.2,147.89857]
[447,"TATASTLBSL",16.7,{"v":16.683333333333334,"d":"16.68"},{"v":16.316666666666666,"d":"16.32"},{"v":15.933333333333334,"d":"15.93"},{"v":15.566666666666666,"d":"15.57"},{"v":17.066666666666666,"d":"17.07"},{"v":17.433333333333334,"d":"17.43"},{"v":17.816666666666666,"d":"17.82"},17.05,16.3,14.25011]
[448,"TCIEXP",652.4,{"v":658.8833333333333,"d":"658.88"},{"v":638.5166666666667,"d":"638.52"},{"v":624.6333333333333,"d":"624.63"},{"v":604.2666666666667,"d":"604.27"},{"v":672.7666666666667,"d":"672.77"},{"v":693.1333333333332,"d":"693.13"},{"v":707.0166666666667,"d":"707.02"},679.25,645,0.15302]
[449,"TCNSBRANDS",407.9,{"v":415.65000000000003,"d":"415.65"},{"v":396.30000000000007,"d":"396.30"},{"v":384.70000000000005,"d":"384.70"},{"v":365.3500000000001,"d":"365.35"},{"v":427.25000000000006,"d":"427.25"},{"v":446.6000000000001,"d":"446.60"},{"v":458.20000000000005,"d":"458.20"},435,404.05,0.17685]
[450,"TCS",1769.5,1759.55,{"v":1729.1,"d":"1729.10"},{"v":1688.7,"d":"1688.70"},1658.25,{"v":1799.9499999999998,"d":"1799.95"},{"v":1830.4,"d":"1830.40"},{"v":1870.7999999999997,"d":"1870.80"},1790,1719.15,38.29839]
[451,"TEAMLEASE",1612.25,{"v":1626.7833333333335,"d":"1626.78"},{"v":1575.4666666666672,"d":"1575.47"},{"v":1538.6833333333336,"d":"1538.68"},{"v":1487.3666666666672,"d":"1487.37"},{"v":1663.566666666667,"d":"1663.57"},{"v":1714.8833333333332,"d":"1714.88"},{"v":1751.666666666667,"d":"1751.67"},1678.1,1590,0.29691]
[452,"TECHM",518.3,{"v":515.7499999999999,"d":"515.75"},{"v":509.5999999999998,"d":"509.60"},{"v":500.8999999999999,"d":"500.90"},{"v":494.74999999999983,"d":"494.75"},{"v":524.4499999999998,"d":"524.45"},{"v":530.5999999999999,"d":"530.60"},{"v":539.2999999999997,"d":"539.30"},521.9,507.05,22.68503]
[453,"TECHNOE",209.6,{"v":212.63333333333335,"d":"212.63"},{"v":205.0166666666667,"d":"205.02"},{"v":200.43333333333337,"d":"200.43"},{"v":192.81666666666672,"d":"192.82"},{"v":217.2166666666667,"d":"217.22"},{"v":224.83333333333331,"d":"224.83"},{"v":229.41666666666669,"d":"229.42"},220.25,208.05,0.01278]
[454,"THERMAX",701.7,{"v":707.8000000000001,"d":"707.80"},{"v":691.9000000000001,"d":"691.90"},{"v":682.1,"d":"682.10"},{"v":666.2,"d":"666.20"},{"v":717.6000000000001,"d":"717.60"},{"v":733.5,"d":"733.50"},{"v":743.3000000000002,"d":"743.30"},723.7,698,0.57987]
[455,"THYROCARE",530.3,{"v":527.6,"d":"527.60"},{"v":522.2,"d":"522.20"},{"v":514.1,"d":"514.10"},{"v":508.70000000000005,"d":"508.70"},{"v":535.7,"d":"535.70"},{"v":541.0999999999999,"d":"541.10"},{"v":549.2,"d":"549.20"},533,519.5,0.54091]
[456,"TIINDIA",342.7,{"v":346.8833333333334,"d":"346.88"},{"v":332.01666666666677,"d":"332.02"},{"v":321.33333333333337,"d":"321.33"},{"v":306.46666666666675,"d":"306.47"},{"v":357.5666666666668,"d":"357.57"},{"v":372.43333333333345,"d":"372.43"},{"v":383.1166666666668,"d":"383.12"},361.75,336.2,0.4685]
[457,"TIMETECHNO",35.25,{"v":35.333333333333336,"d":"35.33"},{"v":34.26666666666667,"d":"34.27"},{"v":33.28333333333334,"d":"33.28"},{"v":32.216666666666676,"d":"32.22"},{"v":36.31666666666667,"d":"36.32"},{"v":37.38333333333333,"d":"37.38"},{"v":38.36666666666667,"d":"38.37"},36.4,34.35,1.31681]
[458,"TIMKEN",826.25,{"v":820.0833333333334,"d":"820.08"},{"v":805.1666666666667,"d":"805.17"},{"v":784.0833333333334,"d":"784.08"},{"v":769.1666666666667,"d":"769.17"},{"v":841.1666666666667,"d":"841.17"},{"v":856.0833333333335,"d":"856.08"},{"v":877.1666666666667,"d":"877.17"},835,799,0.11009]
[459,"TITAN",951.4,{"v":943.0666666666666,"d":"943.07"},{"v":930.8833333333332,"d":"930.88"},{"v":910.3666666666666,"d":"910.37"},{"v":898.1833333333332,"d":"898.18"},{"v":963.5833333333333,"d":"963.58"},{"v":975.7666666666667,"d":"975.77"},{"v":996.2833333333333,"d":"996.28"},955.25,922.55,27.79272]
[460,"TORNTPHARM",2444.25,{"v":2418.0833333333335,"d":"2418.08"},{"v":2381.166666666667,"d":"2381.17"},{"v":2318.0833333333335,"d":"2318.08"},{"v":2281.166666666667,"d":"2281.17"},{"v":2481.166666666667,"d":"2481.17"},{"v":2518.083333333334,"d":"2518.08"},{"v":2581.166666666667,"d":"2581.17"},2455,2355,8.41982]
[461,"TORNTPOWER",297,{"v":293.8666666666666,"d":"293.87"},{"v":289.4333333333332,"d":"289.43"},{"v":281.8666666666666,"d":"281.87"},{"v":277.4333333333332,"d":"277.43"},{"v":301.4333333333332,"d":"301.43"},{"v":305.8666666666666,"d":"305.87"},{"v":313.4333333333332,"d":"313.43"},298.3,286.3,9.08876]
[462,"TRENT",473.55,{"v":470.51666666666665,"d":"470.52"},{"v":463.0333333333333,"d":"463.03"},{"v":452.51666666666665,"d":"452.52"},{"v":445.0333333333333,"d":"445.03"},{"v":481.0333333333333,"d":"481.03"},{"v":488.51666666666665,"d":"488.52"},{"v":499.0333333333333,"d":"499.03"},478,460,3.41096]
[463,"TRIDENT",4.95,{"v":4.933333333333334,"d":"4.93"},{"v":4.816666666666667,"d":"4.82"},{"v":4.683333333333334,"d":"4.68"},{"v":4.566666666666667,"d":"4.57"},{"v":5.066666666666667,"d":"5.07"},{"v":5.1833333333333345,"d":"5.18"},{"v":5.316666666666667,"d":"5.32"},5.05,4.8,39.18696]
[464,"TRITURBINE",68.55,{"v":68.08333333333333,"d":"68.08"},{"v":64.16666666666666,"d":"64.17"},{"v":59.78333333333333,"d":"59.78"},{"v":55.86666666666666,"d":"55.87"},{"v":72.46666666666665,"d":"72.47"},{"v":76.38333333333331,"d":"76.38"},{"v":80.76666666666665,"d":"80.77"},72,63.7,0.30628]
[465,"TTKPRESTIG",4780.3,{"v":4816.466666666666,"d":"4816.47"},{"v":4695.9333333333325,"d":"4695.93"},{"v":4611.566666666667,"d":"4611.57"},{"v":4491.033333333333,"d":"4491.03"},{"v":4900.833333333332,"d":"4900.83"},{"v":5021.366666666667,"d":"5021.37"},{"v":5105.733333333332,"d":"5105.73"},4937,4732.1,0.02495]
[466,"TV18BRDCST",20.55,{"v":19.566666666666666,"d":"19.57"},{"v":18.583333333333332,"d":"18.58"},{"v":16.616666666666667,"d":"16.62"},{"v":15.633333333333333,"d":"15.63"},{"v":21.53333333333333,"d":"21.53"},{"v":22.516666666666666,"d":"22.52"},{"v":24.48333333333333,"d":"24.48"},20.55,17.6,154.70281]
[467,"TVSMOTOR",302.55,{"v":303.40000000000003,"d":"303.40"},{"v":295.3500000000001,"d":"295.35"},{"v":288.15000000000003,"d":"288.15"},{"v":280.1000000000001,"d":"280.10"},{"v":310.6000000000001,"d":"310.60"},{"v":318.65000000000003,"d":"318.65"},{"v":325.8500000000001,"d":"325.85"},311.45,296.2,68.13699]
[468,"TVTODAY",207.3,206.85,{"v":202.7,"d":"202.70"},{"v":198.1,"d":"198.10"},193.95,211.45,{"v":215.60000000000002,"d":"215.60"},{"v":220.2,"d":"220.20"},211,202.25,0.18792]
[469,"UBL",924.25,{"v":919.5333333333333,"d":"919.53"},{"v":906.7666666666667,"d":"906.77"},{"v":889.2833333333333,"d":"889.28"},{"v":876.5166666666667,"d":"876.52"},{"v":937.0166666666667,"d":"937.02"},{"v":949.7833333333333,"d":"949.78"},{"v":967.2666666666667,"d":"967.27"},932.3,902.05,11.69907]
[470,"UCOBANK",14.9,{"v":15.083333333333334,"d":"15.08"},{"v":14.266666666666667,"d":"14.27"},{"v":13.633333333333333,"d":"13.63"},{"v":12.816666666666666,"d":"12.82"},{"v":15.716666666666669,"d":"15.72"},{"v":16.533333333333335,"d":"16.53"},{"v":17.16666666666667,"d":"17.17"},15.9,14.45,54.71435]
[471,"UFLEX",162.8,{"v":162.50000000000003,"d":"162.50"},{"v":158.60000000000005,"d":"158.60"},{"v":154.40000000000003,"d":"154.40"},{"v":150.50000000000006,"d":"150.50"},{"v":166.70000000000005,"d":"166.70"},{"v":170.60000000000002,"d":"170.60"},{"v":174.80000000000004,"d":"174.80"},166.4,158.3,0.30101]
[472,"UJJIVAN",160.75,158.35,{"v":152.89999999999998,"d":"152.90"},145.04999999999998,{"v":139.59999999999997,"d":"139.60"},{"v":166.2,"d":"166.20"},171.64999999999998,{"v":179.5,"d":"179.50"},{"v":163.8,"d":"163.80"},150.5,{"v":61.06489,"d":"61.06"}]
[473,"ULTRACEMCO",3441.15,{"v":3424.933333333333,"d":"3424.93"},{"v":3392.216666666666,"d":"3392.22"},3343.283333333333,{"v":3310.5666666666657,"d":"3310.57"},{"v":3473.866666666666,"d":"3473.87"},3506.583333333333,{"v":3555.516666666666,"d":"3555.52"},3457.65,3376,{"v":9.44453,"d":"9.44"}]
[474,"UNIONBANK",28.45,{"v":28.400000000000002,"d":"28.40"},{"v":28.050000000000004,"d":"28.05"},{"v":27.650000000000002,"d":"27.65"},{"v":27.300000000000004,"d":"27.30"},{"v":28.800000000000004,"d":"28.80"},{"v":29.150000000000006,"d":"29.15"},{"v":29.550000000000004,"d":"29.55"},28.75,{"v":28,"d":"28.00"},{"v":43.83129,"d":"43.83"}]
[475,"UPL",353.65,{"v":349.6166666666666,"d":"349.62"},{"v":340.23333333333323,"d":"340.23"},{"v":326.8166666666666,"d":"326.82"},{"v":317.4333333333332,"d":"317.43"},{"v":363.03333333333325,"d":"363.03"},{"v":372.4166666666666,"d":"372.42"},{"v":385.83333333333326,"d":"385.83"},{"v":359,"d":"359.00"},{"v":336.2,"d":"336.20"},{"v":41.05568,"d":"41.06"}]
[476,"VAIBHAVGBL",913.65,{"v":905.8833333333333,"d":"905.88"},{"v":870.7666666666667,"d":"870.77"},{"v":827.8833333333333,"d":"827.88"},{"v":792.7666666666667,"d":"792.77"},{"v":948.7666666666667,"d":"948.77"},{"v":983.8833333333332,"d":"983.88"},{"v":1026.7666666666667,"d":"1026.77"},{"v":941,"d":"941.00"},{"v":863,"d":"863.00"},{"v":0.06806,"d":"0.07"}]
[477,"VAKRANGEE",{"v":26.3,"d":"26.30"},{"v":27.083333333333332,"d":"27.08"},{"v":25.516666666666666,"d":"25.52"},{"v":24.733333333333334,"d":"24.73"},{"v":23.166666666666668,"d":"23.17"},{"v":27.866666666666664,"d":"27.87"},{"v":29.433333333333334,"d":"29.43"},{"v":30.21666666666666,"d":"30.22"},28.65,{"v":26.3,"d":"26.30"},{"v":18.00531,"d":"18.01"}]
[478,"VARROC",{"v":143,"d":"143.00"},{"v":144.18333333333334,"d":"144.18"},{"v":141.31666666666666,"d":"141.32"},{"v":139.63333333333333,"d":"139.63"},{"v":136.76666666666665,"d":"136.77"},{"v":145.86666666666667,"d":"145.87"},{"v":148.73333333333335,"d":"148.73"},{"v":150.41666666666669,"d":"150.42"},147.05,{"v":142.5,"d":"142.50"},{"v":2.48443,"d":"2.48"}]
[479,"VBL",651.35,{"v":638.6333333333333,"d":"638.63"},{"v":619.2666666666667,"d":"619.27"},{"v":587.1833333333333,"d":"587.18"},{"v":567.8166666666666,"d":"567.82"},{"v":670.7166666666667,"d":"670.72"},{"v":690.0833333333333,"d":"690.08"},{"v":722.1666666666667,"d":"722.17"},{"v":658,"d":"658.00"},606.55,{"v":2.58031,"d":"2.58"}]
[480,"VEDL",{"v":76.1,"d":"76.10"},75.55,{"v":73.89999999999999,"d":"73.90"},{"v":71.69999999999999,"d":"71.70"},{"v":70.04999999999998,"d":"70.05"},77.75,{"v":79.4,"d":"79.40"},{"v":81.60000000000001,"d":"81.60"},{"v":77.2,"d":"77.20"},73.35,{"v":371.08747,"d":"371.09"}]
[481,"VENKEYS",{"v":1133.5,"d":"1133.50"},{"v":1157.3333333333333,"d":"1157.33"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1085.8333333333333,"d":"1085.83"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1181.1666666666665,"d":"1181.17"},{"v":1228.833333333333,"d":"1228.83"},{"v":1252.6666666666665,"d":"1252.67"},{"v":1205,"d":"1205.00"},{"v":1133.5,"d":"1133.50"},{"v":0.70517,"d":"0.71"}]
[482,"VGUARD",{"v":170.6,"d":"170.60"},{"v":173.63333333333335,"d":"173.63"},{"v":164.2666666666667,"d":"164.27"},{"v":157.93333333333337,"d":"157.93"},{"v":148.56666666666672,"d":"148.57"},{"v":179.9666666666667,"d":"179.97"},{"v":189.33333333333331,"d":"189.33"},{"v":195.66666666666669,"d":"195.67"},{"v":183,"d":"183.00"},{"v":167.3,"d":"167.30"},{"v":11.81951,"d":"11.82"}]
[483,"VINATIORGA",876.55,{"v":876.2333333333332,"d":"876.23"},{"v":864.4666666666665,"d":"864.47"},{"v":852.3833333333332,"d":"852.38"},{"v":840.6166666666664,"d":"840.62"},{"v":888.3166666666665,"d":"888.32"},{"v":900.0833333333331,"d":"900.08"},{"v":912.1666666666665,"d":"912.17"},{"v":888,"d":"888.00"},864.15,{"v":0.5235,"d":"0.52"}]
[484,"VIPIND",{"v":224.3,"d":"224.30"},{"v":223.08333333333334,"d":"223.08"},{"v":219.2166666666667,"d":"219.22"},{"v":214.13333333333335,"d":"214.13"},{"v":210.2666666666667,"d":"210.27"},{"v":228.16666666666669,"d":"228.17"},{"v":232.0333333333333,"d":"232.03"},{"v":237.11666666666667,"d":"237.12"},226.95,{"v":218,"d":"218.00"},{"v":1.75695,"d":"1.76"}]
[485,"VMART",1677.55,{"v":1678.6333333333332,"d":"1678.63"},{"v":1632.2666666666664,"d":"1632.27"},{"v":1586.9833333333331,"d":"1586.98"},{"v":1540.6166666666663,"d":"1540.62"},{"v":1723.9166666666665,"d":"1723.92"},{"v":1770.2833333333333,"d":"1770.28"},{"v":1815.5666666666666,"d":"1815.57"},{"v":1725,"d":"1725.00"},1633.35,{"v":0.20027,"d":"0.20"}]
[486,"VOLTAS",503.35,{"v":498.45000000000005,"d":"498.45"},{"v":489.3500000000001,"d":"489.35"},475.35,{"v":466.25000000000006,"d":"466.25"},512.45,521.55,{"v":535.5500000000002,"d":"535.55"},507.55,484.45,{"v":26.62295,"d":"26.62"}]
[487,"VRLLOG",{"v":163.5,"d":"163.50"},{"v":165.46666666666667,"d":"165.47"},{"v":160.43333333333334,"d":"160.43"},{"v":157.36666666666667,"d":"157.37"},{"v":152.33333333333334,"d":"152.33"},{"v":168.53333333333333,"d":"168.53"},{"v":173.5666666666667,"d":"173.57"},{"v":176.63333333333333,"d":"176.63"},{"v":170.5,"d":"170.50"},{"v":162.4,"d":"162.40"},{"v":0.53982,"d":"0.54"}]
[488,"VSTIND",{"v":2901.6,"d":"2901.60"},{"v":2918.866666666667,"d":"2918.87"},{"v":2857.7333333333336,"d":"2857.73"},{"v":2813.866666666667,"d":"2813.87"},{"v":2752.7333333333336,"d":"2752.73"},{"v":2962.7333333333336,"d":"2962.73"},{"v":3023.866666666667,"d":"3023.87"},{"v":3067.7333333333336,"d":"3067.73"},{"v":2980,"d":"2980.00"},{"v":2875,"d":"2875.00"},{"v":0.14566,"d":"0.15"}]
[489,"VTL",{"v":620.1,"d":"620.10"},{"v":625.7166666666667,"d":"625.72"},{"v":611.4833333333333,"d":"611.48"},{"v":602.8666666666667,"d":"602.87"},{"v":588.6333333333333,"d":"588.63"},{"v":634.3333333333334,"d":"634.33"},{"v":648.5666666666667,"d":"648.57"},{"v":657.1833333333334,"d":"657.18"},639.95,{"v":617.1,"d":"617.10"},{"v":0.22222,"d":"0.22"}]
[490,"WABAG",{"v":106.8,"d":"106.80"},105.75,102.55,{"v":98.3,"d":"98.30"},{"v":95.1,"d":"95.10"},{"v":110,"d":"110.00"},{"v":113.19999999999999,"d":"113.20"},117.45,108.95,{"v":101.5,"d":"101.50"},{"v":1.69238,"d":"1.69"}]
[491,"WABCOINDIA",{"v":6314,"d":"6314.00"},{"v":6305.566666666667,"d":"6305.57"},{"v":6286.133333333333,"d":"6286.13"},{"v":6258.266666666666,"d":"6258.27"},{"v":6238.833333333333,"d":"6238.83"},{"v":6333.433333333333,"d":"6333.43"},{"v":6352.866666666666,"d":"6352.87"},{"v":6380.733333333334,"d":"6380.73"},{"v":6325,"d":"6325.00"},{"v":6277.7,"d":"6277.70"},{"v":0.01158,"d":"0.01"}]
[492,"WELCORP",{"v":65.1,"d":"65.10"},{"v":65.11666666666666,"d":"65.12"},{"v":63.73333333333332,"d":"63.73"},{"v":62.36666666666666,"d":"62.37"},{"v":60.98333333333332,"d":"60.98"},{"v":66.48333333333332,"d":"66.48"},{"v":67.86666666666667,"d":"67.87"},{"v":69.23333333333332,"d":"69.23"},{"v":66.5,"d":"66.50"},63.75,{"v":4.83166,"d":"4.83"}]
[493,"WELSPUNIND",{"v":28,"d":"28.00"},{"v":28.333333333333332,"d":"28.33"},{"v":27.666666666666664,"d":"27.67"},{"v":27.333333333333332,"d":"27.33"},{"v":26.666666666666664,"d":"26.67"},{"v":28.666666666666664,"d":"28.67"},{"v":29.33333333333333,"d":"29.33"},{"v":29.666666666666664,"d":"29.67"},{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":10.89612,"d":"10.90"}]
[494,"WESTLIFE",292.45,{"v":294.29999999999995,"d":"294.30"},{"v":287.44999999999993,"d":"287.45"},282.45,{"v":275.59999999999997,"d":"275.60"},{"v":299.2999999999999,"d":"299.30"},{"v":306.1499999999999,"d":"306.15"},{"v":311.14999999999986,"d":"311.15"},301.15,{"v":289.3,"d":"289.30"},{"v":1.82905,"d":"1.83"}]
[495,"WHIRLPOOL",1837.45,{"v":1839.2666666666667,"d":"1839.27"},{"v":1813.7333333333333,"d":"1813.73"},{"v":1790.0166666666667,"d":"1790.02"},{"v":1764.4833333333333,"d":"1764.48"},{"v":1862.9833333333333,"d":"1862.98"},{"v":1888.5166666666667,"d":"1888.52"},{"v":1912.2333333333333,"d":"1912.23"},{"v":1864.8,"d":"1864.80"},1815.55,{"v":0.44681,"d":"0.45"}]
[496,"WIPRO",178.55,{"v":177.70000000000002,"d":"177.70"},{"v":175.90000000000003,"d":"175.90"},{"v":173.25000000000003,"d":"173.25"},{"v":171.45000000000005,"d":"171.45"},{"v":180.35000000000002,"d":"180.35"},{"v":182.15000000000003,"d":"182.15"},{"v":184.8,"d":"184.80"},{"v":179.5,"d":"179.50"},175.05,{"v":53.1164,"d":"53.12"}]
[497,"WOCKPHARMA",263.35,{"v":264.8,"d":"264.80"},260.55,257.75,{"v":253.5,"d":"253.50"},{"v":267.6,"d":"267.60"},271.85,{"v":274.65000000000003,"d":"274.65"},269.05,{"v":262,"d":"262.00"},{"v":1.67663,"d":"1.68"}]
[498,"YESBANK",{"v":29.6,"d":"29.60"},{"v":29.566666666666666,"d":"29.57"},{"v":28.833333333333332,"d":"28.83"},{"v":28.066666666666666,"d":"28.07"},{"v":27.333333333333332,"d":"27.33"},{"v":30.333333333333332,"d":"30.33"},{"v":31.066666666666666,"d":"31.07"},{"v":31.833333333333332,"d":"31.83"},{"v":30.3,"d":"30.30"},{"v":28.8,"d":"28.80"},{"v":350.26262,"d":"350.26"}]
[499,"ZEEL",151.85,{"v":145.6833333333333,"d":"145.68"},{"v":136.26666666666662,"d":"136.27"},{"v":120.68333333333331,"d":"120.68"},{"v":111.26666666666662,"d":"111.27"},{"v":161.26666666666662,"d":"161.27"},{"v":170.6833333333333,"d":"170.68"},{"v":186.26666666666662,"d":"186.27"},{"v":155.1,"d":"155.10"},{"v":130.1,"d":"130.10"},{"v":485.46692,"d":"485.47"}]
[500,"ZENSARTECH",{"v":88.7,"d":"88.70"},{"v":88.38333333333333,"d":"88.38"},{"v":86.81666666666665,"d":"86.82"},{"v":84.93333333333332,"d":"84.93"},{"v":83.36666666666665,"d":"83.37"},{"v":90.26666666666665,"d":"90.27"},{"v":91.83333333333331,"d":"91.83"},{"v":93.71666666666665,"d":"93.72"},89.95,{"v":86.5,"d":"86.50"},{"v":0.54362,"d":"0.54"}]
[501,"ZYDUSWELL",1273.95,{"v":1278.1166666666666,"d":"1278.12"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1238.5166666666667,"d":"1238.52"},{"v":1216.6333333333332,"d":"1216.63"},{"v":1295.833333333333,"d":"1295.83"},{"v":1317.7166666666667,"d":"1317.72"},{"v":1335.433333333333,"d":"1335.43"},{"v":1300,"d":"1300.00"},{"v":1260.4,"d":"1260.40"},{"v":0.26682,"d":"0.27"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-22",540153,"ENDURANCE","SMALLCAP WORLD FUND INC","SELL",{"v":3395856,"d":"3,395,856"},566.66,"BSE"]
["2020-04-22",541019,"HGINFRA","PARAMONE CONCEPTS LIMITED","BUY",{"v":335000,"d":"335,000"},181.62,"BSE"]
["2020-04-22",541019,"HGINFRA","FASHIONS BRANDS (INDIA) PRIVATE LIMITED","SELL",{"v":335000,"d":"335,000"},181.62,"BSE"]
["2020-04-22",540401,"MAXIMUS","SUDARSHAN EKNATHRAO SHENDE","BUY",{"v":83500,"d":"83,500"},71,"BSE"]
["2020-04-22",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","BUY",{"v":4800,"d":"4,800"},188.44,"BSE"]
["2020-04-22",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",600,190.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","SHAH MUKESHKUMAR BABULAL","BUY",{"v":17400,"d":"17,400"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","AMAR MUKESHBHAI SHAH","BUY",{"v":26400,"d":"26,400"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","BABULAL VADILAL SHAH","BUY",{"v":26400,"d":"26,400"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","DAXA KIRIT THOBHANI","SELL",{"v":3600,"d":"3,600"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","HITESH ANANTRAI DOSHI","SELL",{"v":3600,"d":"3,600"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","HEMALATHA KUMARI","SELL",{"v":3600,"d":"3,600"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","HEMLATA PRABHUDAS THOBHANI","SELL",{"v":5400,"d":"5,400"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","KIRIT PRABHUDAS THOBHANI(HUF)","SELL",{"v":5400,"d":"5,400"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","NIRAMLABEN MANILAL MEHTA","SELL",{"v":5400,"d":"5,400"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","MEHUL DINESH VASA","SELL",{"v":9600,"d":"9,600"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","BHAVESH KISHORCHANDRA JOBANPUTRA","SELL",{"v":10200,"d":"10,200"},187.5,"BSE"]
["2020-04-22",543194,"NIRMITEE","SHAH HETALKUMAR NARENDRAKUMAR","SELL",{"v":9600,"d":"9,600"},187.53,"BSE"]
["2020-04-22",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":30000,"d":"30,000"},24.55,"BSE"]
["2020-04-22","EQUITAS","Equitas Holdings Limited","GROW WELL INVESTMENTS","BUY",{"v":1711163,"d":"1,711,163"},44.5,"NSE"]
["2020-04-22","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2117913,"d":"2,117,913"},45.37,"NSE"]
["2020-04-22","EVEREADY","Eveready Inds. Ind.  Ltd.","SANTOSH INDUSTRIES LTD","BUY",{"v":415000,"d":"415,000"},60.25,"NSE"]
["2020-04-22","GAMMNINFRA","Gammon Infrastructure Pro","CONSOLIDATED INFRASTRUCTURE COMPANY PVT. LTD","BUY",{"v":5646647,"d":"5,646,647"},0.4,"NSE"]
["2020-04-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3768660,"d":"3,768,660"},113.75,"NSE"]
["2020-04-22","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":149632016,"d":"149,632,016"},3.89,"NSE"]
["2020-04-22","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":57000,"d":"57,000"},29.93,"NSE"]
["2020-04-22","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4673922,"d":"4,673,922"},25.53,"NSE"]
["2020-04-22","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3644961,"d":"3,644,961"},104.76,"NSE"]
["2020-04-22","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","BUY",66,0.89,"NSE"]
["2020-04-22","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":79568,"d":"79,568"},282.71,"NSE"]
["2020-04-22","ZEEL","Zee Entertain. Enterp.Ltd","FLORIDA RETIREMENT SYSTEM","BUY",{"v":5109188,"d":"5,109,188"},141.29,"NSE"]
["2020-04-22","COX&KINGS","Cox & Kings Limited","NARAYANAN SANMITHA","SELL",{"v":1603500,"d":"1,603,500"},0.91,"NSE"]
["2020-04-22","EQUITAS","Equitas Holdings Limited","GROW WELL INVESTMENTS","SELL",{"v":1845163,"d":"1,845,163"},44.63,"NSE"]
["2020-04-22","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2117913,"d":"2,117,913"},45.33,"NSE"]
["2020-04-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3780928,"d":"3,780,928"},113.92,"NSE"]
["2020-04-22","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":160706016,"d":"160,706,016"},3.91,"NSE"]
["2020-04-22","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","SELL",{"v":51000,"d":"51,000"},30.27,"NSE"]
["2020-04-22","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4651489,"d":"4,651,489"},25.68,"NSE"]
["2020-04-22","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3538265,"d":"3,538,265"},104.93,"NSE"]
["2020-04-22","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2500066,"d":"2,500,066"},0.9,"NSE"]
["2020-04-22","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",{"v":79568,"d":"79,568"},282.95,"NSE"]
["2020-04-22","TECHNOFAB","Technofab Eng Ltd","ADESH VENTURES LLP","SELL",{"v":67600,"d":"67,600"},6.39,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":276,"n_cols":18,"rows_kept":276,"merged":[[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14],[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,11,91,11],[90,12,91,12],[90,13,91,13],[90,14,91,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy","459-463",435,null,"500-520","Open",{"$nulls":7},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy",346.5,326,369,390,"Profit of Rs.22.5/-",{"$f":"H31-F31","v":22.5},{"$f":"K31/F31","v":{"v":0.06493506493506493,"d":"6.49%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy",1380,1294,1432.5,"1500-1530","Profit of Rs.52.5/-",{"$f":"H33-F33","v":52.5},{"$f":"K33/F33","v":{"v":0.03804347826086957,"d":"3.80%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy","350-355",330,null,390,"Open",{"$nulls":7},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy",1725,1630,1797.5,"1850-1880","Profit of Rs.72.5/-",{"$f":"H38-F38","v":72.5},{"v":0.042028985507246375,"d":"4.20%"},"Successful","2020-04-22",{"$nulls":3},"N"]
[30,"2020-04-22",null,"CROMPTON","Buy","220-223",208,null,"240-245","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H50-F50","v":-10},{"$f":"K50/F50","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H51-F51","v":-5.5},{"$f":"K51/F51","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H52-F52","v":3.5},{"$f":"K52/F52","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H53-F53","v":8.5},{"$f":"K53/F53","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H54-F54","v":2.75},{"$f":"K54/F54","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H55-F55","v":0},{"$f":"K55/F55","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H56-F56","v":25},{"$f":"K56/F56","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H58-F58","v":47.5},{"$f":"K58/F58","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H59-F59","v":400},{"$f":"K59/F59","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F60-H60","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H61-F61","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H63-F63","v":55},{"$f":"K63/F63","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H65-F65","v":50},{"$f":"K65/F65","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F67-H67","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H68-F68","v":8},{"$f":"K68/F68","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F69-H69","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H70-F70","v":-6.5},{"$f":"K70/F70","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F71-H71","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H72-F72","v":-27},{"$f":"K72/F72","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H74-F74","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy","3500-3520",3380,null,"3650-3680","Open",{"$nulls":7},"N"]
[27,"2020-04-21",null,"KANSAINER","Buy",390,378,377.5,"420-430","Loss of Rs.12.5/-",{"$f":"H76-F76","v":-12.5},{"$f":"K76/F76","v":{"v":-0.03205128205128205,"d":"-3.21%"}},null,null,"Unsuccessful","2020-04-22",null,"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H77-F77","v":7},{"$f":"K77/F77","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[29,"2020-04-22",null,"HDFC","Buy","1665-1675",1598,null,"1750-1800","Open",{"$nulls":7},"H"]
[30]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F90-H90","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M91","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L98*M98","v":-3000},{"$f":"H98-F98","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L105*M105","v":3200},{"$f":"H105-F105","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"12.0-14.0","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[10,"2020-04-22",null,"TCS 1800 CE APR ","Buy",27.5,9,35.5,"60-70","Profit of Rs.8/-",{"$f":"L107*M107","v":2000},{"$f":"H107-F107","v":8},250,"Successful","2020-04-22",null,null,"H"]
[11,"2020-04-22",null,"BAJAJ-AUTO 2300 PE APR","Buy","40-45",24,null,"70-75","Open",{"$nulls":7},"H"]
[12,"2020-04-22",null,"NIFTY 8900 PE 23-APR","Buy",62.5,30,30,150,"Loss of Rs.32.5/-",{"$f":"L109*M109","v":-2437.5},{"$f":"H109-F109","v":-32.5},75,"Unsuccessful","2020-04-22",null,null,"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":18,"d":"18.00"}},{"$f":"K123/F123","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":70,"d":"70.00"}},{"$f":"K155/F155","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H178-F178","v":{"v":20.5,"d":"20.50"}},{"$f":"K178/F178","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H179-F179","v":{"v":140,"d":"140.00"}},{"$f":"K179/F179","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H180-F180","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K180/F180","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H181-F181","v":{"v":16.5,"d":"16.50"}},{"$f":"K181/F181","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H182-F182","v":{"v":25.5,"d":"25.50"}},{"$f":"K182/F182","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H185-F185","v":{"v":10.5,"d":"10.50"}},{"$f":"K185/F185","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":65,"d":"65.00"}},{"$f":"K193/F193","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K194/F194","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K196/F196","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K197/F197","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K198/F198","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":98,"d":"98.00"}},{"$f":"K200/F200","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":70,"d":"70.00"}},{"$f":"K201/F201","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":58.5,"d":"58.50"}},{"$f":"K202/F202","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":79.5,"d":"79.50"}},{"$f":"K204/F204","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H206-F206","v":{"v":117,"d":"117.00"}},{"$f":"K206/F206","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H208-F208","v":{"v":145,"d":"145.00"}},{"$f":"K208/F208","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H210-F210","v":{"v":64.5,"d":"64.50"}},{"$f":"K210/F210","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H220-F220","v":{"v":15,"d":"15.00"}},{"$f":"K220/F220","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H228-F228","v":{"v":152.5,"d":"152.50"}},{"$f":"K228/F228","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H229-F229","v":{"v":25,"d":"25.00"}},{"$f":"K229/F229","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H230-F230","v":{"v":-215,"d":"-215.00"}},{"$f":"K230/F230","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H233-F233","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K233/F233","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H234-F234","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K234/F234","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H235-F235","v":{"v":-210,"d":"-210.00"}},{"$f":"K235/F235","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H236-F236","v":{"v":42.5,"d":"42.50"}},{"$f":"K236/F236","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H238-F238","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K238/F238","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H240-F240","v":{"v":60,"d":"60.00"}},{"$f":"K240/F240","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H250-F250","v":-16.75},{"$f":"K250/F250","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H254-F254","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K254/F254","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H255-F255","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K255/F255","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H258-F258","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K258/F258","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H261-F261","v":{"v":-270,"d":"-270.00"}},{"$f":"K261/F261","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H265-F265","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K265/F265","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H266-F266","v":{"v":9,"d":"9.00"}},{"$f":"K266/F266","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H268-F268","v":{"v":60,"d":"60.00"}},{"$f":"K268/F268","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H269-F269","v":{"v":55.5,"d":"55.50"}},{"$f":"K269/F269","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H270-F270","v":{"v":235,"d":"235.00"}},{"$f":"K270/F270","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":74,"d":"74.00"}},{"$f":"K272/F272","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}