{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30802.85,{"v":30912.61666666667,"d":"30912.62"},{"v":30595.233333333337,"d":"30595.23"},{"v":30387.61666666667,"d":"30387.62"},{"v":30070.233333333337,"d":"30070.23"},{"v":31120.233333333337,"d":"31120.23"},{"v":31437.61666666667,"d":"31437.62"},{"v":31645.233333333337,"d":"31645.23"},31230,30705,1765720,{"v":0.10770118692128178,"d":"10.77%"}]
[2,"Index","NIFTY",12145.25,{"v":12168.333333333334,"d":"12168.33"},{"v":12086.916666666668,"d":"12086.92"},{"v":12028.583333333334,"d":"12028.58"},{"v":11947.166666666668,"d":"11947.17"},{"v":12226.666666666668,"d":"12226.67"},{"v":12308.083333333336,"d":"12308.08"},{"v":12366.416666666668,"d":"12366.42"},12249.75,12110,14837625,{"v":6.6760633615403795E-3,"d":"0.67%"}]
[3,"Index","NIFTYIT",{"v":16287,"d":"16287.00"},{"v":16259,"d":"16259.00"},{"v":16193,"d":"16193.00"},{"v":16099,"d":"16099.00"},{"v":16033,"d":"16033.00"},{"v":16353,"d":"16353.00"},{"v":16419,"d":"16419.00"},{"v":16513,"d":"16513.00"},16325,16165,6700,{"v":0.10743801652892562,"d":"10.74%"}]
[4,"Cement","ACC",{"v":1528.9,"d":"1528.90"},{"v":1526.0166666666667,"d":"1526.02"},{"v":1508.7833333333333,"d":"1508.78"},{"v":1488.6666666666667,"d":"1488.67"},{"v":1471.4333333333334,"d":"1471.43"},{"v":1546.1333333333332,"d":"1546.13"},{"v":1563.3666666666663,"d":"1563.37"},{"v":1583.4833333333331,"d":"1583.48"},1543.25,1505.9,4130800,{"v":0.050025419420437214,"d":"5.00%"}]
[5,"Others","ADANIENT",226.25,{"v":225.46666666666667,"d":"225.47"},{"v":222.63333333333333,"d":"222.63"},{"v":219.01666666666665,"d":"219.02"},{"v":216.1833333333333,"d":"216.18"},{"v":229.08333333333334,"d":"229.08"},{"v":231.91666666666666,"d":"231.92"},{"v":235.53333333333336,"d":"235.53"},228.3,221.85,29676000,{"v":-1.0771509357748754E-3,"d":"-0.11%"}]
[6,"Others","ADANIPORTS",{"v":384.1,"d":"384.10"},{"v":383.3833333333334,"d":"383.38"},{"v":381.51666666666677,"d":"381.52"},{"v":378.9333333333334,"d":"378.93"},{"v":377.0666666666668,"d":"377.07"},{"v":385.96666666666675,"d":"385.97"},{"v":387.8333333333334,"d":"387.83"},{"v":390.41666666666674,"d":"390.42"},385.25,380.8,29280000,{"v":-0.012478920741989882,"d":"-1.25%"}]
[7,"Power","ADANIPOWER",{"v":62.7,"d":"62.70"},{"v":62.88333333333333,"d":"62.88"},{"v":62.31666666666666,"d":"62.32"},{"v":61.93333333333333,"d":"61.93"},{"v":61.36666666666666,"d":"61.37"},{"v":63.266666666666666,"d":"63.27"},{"v":63.83333333333334,"d":"63.83"},{"v":64.21666666666667,"d":"64.22"},63.45,62.5,76380000,{"v":-2.7418723070896985E-3,"d":"-0.27%"}]
[8,"Automobile","AMARAJABAT",{"v":785.6,"d":"785.60"},{"v":782.4333333333334,"d":"782.43"},{"v":770.3666666666668,"d":"770.37"},{"v":755.1333333333334,"d":"755.13"},{"v":743.0666666666668,"d":"743.07"},{"v":797.6666666666667,"d":"797.67"},{"v":809.7333333333333,"d":"809.73"},{"v":824.9666666666667,"d":"824.97"},794.5,767.2,1576000,{"v":0.022314478463933574,"d":"2.23%"}]
[9,"Cement","AMBUJACEM",211.05,{"v":210.88333333333335,"d":"210.88"},{"v":208.8666666666667,"d":"208.87"},{"v":206.68333333333334,"d":"206.68"},{"v":204.66666666666669,"d":"204.67"},{"v":213.06666666666672,"d":"213.07"},{"v":215.08333333333337,"d":"215.08"},{"v":217.26666666666674,"d":"217.27"},212.9,208.7,19470000,{"v":0.01353461738677772,"d":"1.35%"}]
[10,"Others","APOLLOHOSP",1641.05,{"v":1646.9000000000003,"d":"1646.90"},{"v":1627.8000000000006,"d":"1627.80"},{"v":1614.5500000000004,"d":"1614.55"},{"v":1595.4500000000007,"d":"1595.45"},{"v":1660.1500000000005,"d":"1660.15"},{"v":1679.2500000000005,"d":"1679.25"},{"v":1692.5000000000005,"d":"1692.50"},1666,1633.65,1869500,{"v":0.0670662100456621,"d":"6.71%"}]
[11,"Automobile","APOLLOTYRE",174.95,174.75,173.85,172.75,171.85,175.85,{"v":176.74999999999997,"d":"176.75"},177.85,175.65,173.65,10371000,{"v":9.637850467289719E-3,"d":"0.96%"}]
[12,"Automobile","ASHOKLEY",{"v":85.9,"d":"85.90"},{"v":86.03333333333335,"d":"86.03"},{"v":84.86666666666669,"d":"84.87"},{"v":83.83333333333334,"d":"83.83"},{"v":82.66666666666669,"d":"82.67"},{"v":87.06666666666669,"d":"87.07"},{"v":88.23333333333335,"d":"88.23"},{"v":89.2666666666667,"d":"89.27"},87.2,85,68344000,{"v":0.0239721922569819,"d":"2.40%"}]
[13,"FMCG","ASIANPAINT",1784.05,{"v":1793.8500000000001,"d":"1793.85"},{"v":1765.9500000000003,"d":"1765.95"},{"v":1747.8500000000001,"d":"1747.85"},{"v":1719.9500000000003,"d":"1719.95"},{"v":1811.9500000000003,"d":"1811.95"},{"v":1839.8500000000004,"d":"1839.85"},{"v":1857.9500000000003,"d":"1857.95"},1821.75,1775.75,7848600,{"v":-0.026131625967838,"d":"-2.61%"}]
[14,"Pharma","AUROPHARMA",{"v":498.4,"d":"498.40"},500.25,{"v":489.5,"d":"489.50"},{"v":480.6,"d":"480.60"},469.85,509.15,{"v":519.9,"d":"519.90"},{"v":528.8,"d":"528.80"},511,491.35,16840000,{"v":0.010319174466042717,"d":"1.03%"}]
[15,"Banking","AXISBANK",713.45,{"v":715.2333333333335,"d":"715.23"},{"v":706.6166666666669,"d":"706.62"},{"v":699.7833333333334,"d":"699.78"},{"v":691.1666666666669,"d":"691.17"},{"v":722.066666666667,"d":"722.07"},{"v":730.6833333333335,"d":"730.68"},{"v":737.516666666667,"d":"737.52"},723.85,708.4,55390800,{"v":0.01013217787114846,"d":"1.01%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3087.5,"d":"3087.50"},{"v":3095.0166666666664,"d":"3095.02"},{"v":3070.2333333333327,"d":"3070.23"},{"v":3052.9666666666662,"d":"3052.97"},{"v":3028.1833333333325,"d":"3028.18"},{"v":3112.283333333333,"d":"3112.28"},{"v":3137.0666666666666,"d":"3137.07"},{"v":3154.333333333333,"d":"3154.33"},3119.8,3077.75,2133750,{"v":-0.013978743068391867,"d":"-1.40%"}]
[17,"Finance","BAJAJFINSV",{"v":9578.2,"d":"9578.20"},{"v":9573.683333333332,"d":"9573.68"},{"v":9529.966666666665,"d":"9529.97"},{"v":9481.733333333334,"d":"9481.73"},{"v":9438.016666666666,"d":"9438.02"},{"v":9621.916666666664,"d":"9621.92"},{"v":9665.633333333331,"d":"9665.63"},{"v":9713.866666666663,"d":"9713.87"},9617.4,9525.45,1290875,{"v":-0.007973102785782902,"d":"-0.80%"}]
[18,"Finance","BAJFINANCE",4155.85,{"v":4160.599999999999,"d":"4160.60"},{"v":4129.299999999999,"d":"4129.30"},4102.75,4071.45,{"v":4187.149999999999,"d":"4187.15"},4218.45,{"v":4244.999999999998,"d":"4245.00"},4191.9,4134.05,7425750,{"v":0.004090325197755392,"d":"0.41%"}]
[19,"Automobile","BALKRISIND",1101.25,{"v":1096.9333333333334,"d":"1096.93"},{"v":1088.3166666666668,"d":"1088.32"},{"v":1075.3833333333334,"d":"1075.38"},{"v":1066.7666666666669,"d":"1066.77"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1118.4833333333336,"d":"1118.48"},{"v":1131.4166666666667,"d":"1131.42"},1105.55,1084,2018400,{"v":-0.0669378698224852,"d":"-6.69%"}]
[20,"Banking","BANKBARODA",94.35,{"v":94.58333333333333,"d":"94.58"},{"v":93.26666666666665,"d":"93.27"},{"v":92.18333333333332,"d":"92.18"},{"v":90.86666666666665,"d":"90.87"},{"v":95.66666666666666,"d":"95.67"},{"v":96.98333333333335,"d":"96.98"},{"v":98.06666666666666,"d":"98.07"},95.9,93.5,88905600,{"v":0.024390243902439025,"d":"2.44%"}]
[21,"FMCG","BATAINDIA",1779.45,{"v":1782.3,"d":"1782.30"},{"v":1768.6499999999999,"d":"1768.65"},1757.85,{"v":1744.1999999999998,"d":"1744.20"},{"v":1793.1,"d":"1793.10"},1806.75,1817.55,1795.95,1771.5,2189000,{"v":0.024189397838394237,"d":"2.42%"}]
[22,"Capital_Goods","BEL",{"v":100.9,"d":"100.90"},{"v":101.8,"d":"101.80"},{"v":99.6,"d":"99.60"},{"v":98.3,"d":"98.30"},{"v":96.1,"d":"96.10"},{"v":103.1,"d":"103.10"},{"v":105.30000000000001,"d":"105.30"},{"v":106.6,"d":"106.60"},104,100.5,37776000,{"v":0.12348322626695217,"d":"12.35%"}]
[23,"FMCG","BERGEPAINT",541.75,{"v":544.6999999999999,"d":"544.70"},{"v":536.6999999999998,"d":"536.70"},{"v":531.6499999999999,"d":"531.65"},{"v":523.6499999999997,"d":"523.65"},{"v":549.7499999999999,"d":"549.75"},{"v":557.7500000000001,"d":"557.75"},{"v":562.8,"d":"562.80"},552.7,539.65,9083800,{"v":0.005601558694593278,"d":"0.56%"}]
[24,"Automobile","BHARATFORG",{"v":504.1,"d":"504.10"},{"v":507.31666666666666,"d":"507.32"},{"v":498.98333333333335,"d":"498.98"},{"v":493.8666666666667,"d":"493.87"},{"v":485.53333333333336,"d":"485.53"},{"v":512.4333333333334,"d":"512.43"},{"v":520.7666666666667,"d":"520.77"},{"v":525.8833333333333,"d":"525.88"},515.65,502.2,8529300,{"v":0.009539929219879981,"d":"0.95%"}]
[25,"Telecom","BHARTIARTL",{"v":516.3,"d":"516.30"},{"v":516.0333333333333,"d":"516.03"},{"v":508.5666666666666,"d":"508.57"},{"v":500.8333333333333,"d":"500.83"},{"v":493.3666666666666,"d":"493.37"},{"v":523.7666666666667,"d":"523.77"},{"v":531.2333333333333,"d":"531.23"},{"v":538.9666666666666,"d":"538.97"},523.5,508.3,56353695,{"v":-0.012776030351178703,"d":"-1.28%"}]
[26,"Capital_Goods","BHEL",{"v":43.6,"d":"43.60"},{"v":43.550000000000004,"d":"43.55"},{"v":43.20000000000001,"d":"43.20"},{"v":42.800000000000004,"d":"42.80"},{"v":42.45000000000001,"d":"42.45"},{"v":43.95000000000001,"d":"43.95"},{"v":44.300000000000004,"d":"44.30"},{"v":44.70000000000001,"d":"44.70"},43.9,43.15,85165600,{"v":0.016257135765698684,"d":"1.63%"}]
[27,"Pharma","BIOCON",292.35,{"v":293.53333333333336,"d":"293.53"},{"v":290.3166666666667,"d":"290.32"},{"v":288.28333333333336,"d":"288.28"},{"v":285.0666666666667,"d":"285.07"},{"v":295.5666666666667,"d":"295.57"},{"v":298.7833333333333,"d":"298.78"},{"v":300.8166666666667,"d":"300.82"},296.75,291.5,14151900,{"v":0.03030810448760884,"d":"3.03%"}]
[28,"Automobile","BOSCHLTD",{"v":14672.8,"d":"14672.80"},{"v":14792.666666666666,"d":"14792.67"},{"v":14510.133333333331,"d":"14510.13"},{"v":14347.466666666665,"d":"14347.47"},{"v":14064.93333333333,"d":"14064.93"},{"v":14955.333333333332,"d":"14955.33"},{"v":15237.866666666669,"d":"15237.87"},{"v":15400.533333333333,"d":"15400.53"},15075.2,14630,137000,{"v":0.014514218009478674,"d":"1.45%"}]
[29,"Oil_Gas","BPCL",456.45,{"v":459.84999999999997,"d":"459.85"},{"v":451.8999999999999,"d":"451.90"},{"v":447.34999999999997,"d":"447.35"},{"v":439.3999999999999,"d":"439.40"},{"v":464.3999999999999,"d":"464.40"},{"v":472.34999999999997,"d":"472.35"},{"v":476.8999999999999,"d":"476.90"},467.8,455.3,32612400,{"v":0.013254292265533247,"d":"1.33%"}]
[30,"FMCG","BRITANNIA",3118.65,{"v":3118.316666666667,"d":"3118.32"},{"v":3093.083333333334,"d":"3093.08"},{"v":3067.516666666667,"d":"3067.52"},{"v":3042.2833333333338,"d":"3042.28"},{"v":3143.883333333334,"d":"3143.88"},{"v":3169.116666666667,"d":"3169.12"},{"v":3194.6833333333343,"d":"3194.68"},3143.55,3092.75,2262400,{"v":2.5702384117699192E-3,"d":"0.26%"}]
[31,"Pharma","CADILAHC",{"v":270.4,"d":"270.40"},{"v":272.28333333333336,"d":"272.28"},{"v":266.9666666666667,"d":"266.97"},{"v":263.53333333333336,"d":"263.53"},{"v":258.2166666666667,"d":"258.22"},{"v":275.7166666666667,"d":"275.72"},{"v":281.0333333333334,"d":"281.03"},{"v":284.4666666666667,"d":"284.47"},277.6,268.85,8822000,{"v":0.12608817747823645,"d":"12.61%"}]
[32,"Banking","CANBK",219.65,220.35,{"v":216.29999999999998,"d":"216.30"},212.95,{"v":208.89999999999998,"d":"208.90"},{"v":223.7,"d":"223.70"},227.75,{"v":231.1,"d":"231.10"},224.4,217,15438800,{"v":0.02503020887277749,"d":"2.50%"}]
[33,"Oil_Gas","CASTROLIND",{"v":130.6,"d":"130.60"},{"v":131.11666666666665,"d":"131.12"},{"v":129.2833333333333,"d":"129.28"},{"v":127.96666666666667,"d":"127.97"},{"v":126.13333333333333,"d":"126.13"},{"v":132.43333333333328,"d":"132.43"},{"v":134.2666666666666,"d":"134.27"},{"v":135.58333333333326,"d":"135.58"},132.95,129.8,6842900,{"v":-0.03021499128413713,"d":"-3.02%"}]
[34,"Textile","CENTURYTEX",568.35,{"v":567.6666666666666,"d":"567.67"},{"v":561.6833333333333,"d":"561.68"},{"v":555.0166666666667,"d":"555.02"},{"v":549.0333333333333,"d":"549.03"},{"v":574.3333333333333,"d":"574.33"},{"v":580.3166666666666,"d":"580.32"},{"v":586.9833333333332,"d":"586.98"},573.65,561,3450600,{"v":-0.02227133628017681,"d":"-2.23%"}]
[35,"Power","CESC",750.55,748.85,{"v":744.1,"d":"744.10"},737.65,{"v":732.9,"d":"732.90"},{"v":755.3000000000001,"d":"755.30"},{"v":760.0500000000001,"d":"760.05"},{"v":766.5000000000001,"d":"766.50"},753.6,742.4,1484000,{"v":-0.009081196581196582,"d":"-0.91%"}]
[36,"Finance","CHOLAFIN",318.75,{"v":317.6166666666667,"d":"317.62"},{"v":314.3833333333333,"d":"314.38"},{"v":310.01666666666665,"d":"310.02"},{"v":306.7833333333333,"d":"306.78"},{"v":321.98333333333335,"d":"321.98"},{"v":325.2166666666667,"d":"325.22"},{"v":329.58333333333337,"d":"329.58"},320.85,313.25,4047500,{"v":-0.02175226586102719,"d":"-2.18%"}]
[37,"Pharma","CIPLA",{"v":472.6,"d":"472.60"},{"v":475.1000000000001,"d":"475.10"},{"v":468.60000000000014,"d":"468.60"},{"v":464.6000000000001,"d":"464.60"},{"v":458.10000000000014,"d":"458.10"},{"v":479.10000000000014,"d":"479.10"},{"v":485.6,"d":"485.60"},{"v":489.60000000000014,"d":"489.60"},481.6,471.1,15191500,{"v":0.041223299440372035,"d":"4.12%"}]
[38,"Others","COALINDIA",191.55,{"v":193.88333333333333,"d":"193.88"},{"v":188.66666666666666,"d":"188.67"},{"v":185.78333333333333,"d":"185.78"},{"v":180.56666666666666,"d":"180.57"},{"v":196.76666666666665,"d":"196.77"},{"v":201.98333333333335,"d":"201.98"},{"v":204.86666666666665,"d":"204.87"},199.1,191,29575800,{"v":0.3536826495304004,"d":"35.37%"}]
[39,"FMCG","COLPAL",{"v":1481.3,"d":"1481.30"},{"v":1481.7166666666665,"d":"1481.72"},{"v":1463.7833333333328,"d":"1463.78"},{"v":1446.2666666666664,"d":"1446.27"},{"v":1428.3333333333328,"d":"1428.33"},{"v":1499.233333333333,"d":"1499.23"},{"v":1517.1666666666667,"d":"1517.17"},{"v":1534.683333333333,"d":"1534.68"},1499.65,1464.2,3383100,{"v":-0.006169031462060457,"d":"-0.62%"}]
[40,"Others","CONCOR",551.85,{"v":551.6166666666667,"d":"551.62"},{"v":549.1333333333333,"d":"549.13"},{"v":546.4166666666666,"d":"546.42"},{"v":543.9333333333333,"d":"543.93"},{"v":554.3333333333334,"d":"554.33"},{"v":556.8166666666667,"d":"556.82"},{"v":559.5333333333334,"d":"559.53"},554.1,548.9,6649002,{"v":0.02728809466312485,"d":"2.73%"}]
[41,"Capital_Goods","CUMMINSIND",586.25,{"v":586.1333333333333,"d":"586.13"},{"v":583.1166666666667,"d":"583.12"},{"v":579.9833333333333,"d":"579.98"},{"v":576.9666666666667,"d":"576.97"},{"v":589.2666666666667,"d":"589.27"},{"v":592.2833333333333,"d":"592.28"},{"v":595.4166666666666,"d":"595.42"},589.15,583,1725300,{"v":-3.6382536382536385E-3,"d":"-0.36%"}]
[42,"FMCG","DABUR",{"v":487.7,"d":"487.70"},{"v":489.6166666666666,"d":"489.62"},{"v":484.73333333333323,"d":"484.73"},{"v":481.7666666666666,"d":"481.77"},{"v":476.8833333333332,"d":"476.88"},{"v":492.58333333333326,"d":"492.58"},{"v":497.4666666666666,"d":"497.47"},{"v":500.4333333333333,"d":"500.43"},494.5,486.65,12433750,{"v":2.5196532957065107E-3,"d":"0.25%"}]
[43,"Media","DISHTV",14.25,{"v":14.033333333333333,"d":"14.03"},{"v":13.566666666666666,"d":"13.57"},{"v":12.883333333333333,"d":"12.88"},{"v":12.416666666666666,"d":"12.42"},{"v":14.716666666666667,"d":"14.72"},{"v":15.183333333333332,"d":"15.18"},{"v":15.866666666666667,"d":"15.87"},14.5,13.35,85876200,{"v":0.003692132916785004,"d":"0.37%"}]
[44,"Pharma","DIVISLAB",1861.75,{"v":1869.4333333333334,"d":"1869.43"},{"v":1844.6166666666668,"d":"1844.62"},{"v":1827.4833333333333,"d":"1827.48"},{"v":1802.6666666666667,"d":"1802.67"},{"v":1886.5666666666668,"d":"1886.57"},{"v":1911.3833333333334,"d":"1911.38"},{"v":1928.5166666666669,"d":"1928.52"},1894.25,1852.3,2246000,{"v":-0.019727653631284914,"d":"-1.97%"}]
[45,"Realty","DLF",258.95,{"v":258.93333333333334,"d":"258.93"},{"v":255.76666666666665,"d":"255.77"},{"v":252.58333333333331,"d":"252.58"},{"v":249.41666666666663,"d":"249.42"},{"v":262.1166666666667,"d":"262.12"},{"v":265.2833333333333,"d":"265.28"},{"v":268.4666666666667,"d":"268.47"},262.1,255.75,34270500,{"v":-3.8502262007892961E-4,"d":"-0.04%"}]
[46,"Pharma","DRREDDY",{"v":3065.5,"d":"3065.50"},{"v":3075.133333333333,"d":"3075.13"},{"v":3041.2666666666664,"d":"3041.27"},{"v":3017.0333333333333,"d":"3017.03"},{"v":2983.1666666666665,"d":"2983.17"},{"v":3099.3666666666663,"d":"3099.37"},{"v":3133.233333333333,"d":"3133.23"},{"v":3157.4666666666662,"d":"3157.47"},3109,3050.9,3275750,{"v":-0.009000151263046438,"d":"-0.90%"}]
[47,"Automobile","EICHERMOT",{"v":21126.4,"d":"21126.40"},{"v":21133.716666666667,"d":"21133.72"},{"v":20973.533333333333,"d":"20973.53"},{"v":20820.666666666664,"d":"20820.67"},{"v":20660.48333333333,"d":"20660.48"},{"v":21286.583333333336,"d":"21286.58"},{"v":21446.76666666667,"d":"21446.77"},{"v":21599.63333333334,"d":"21599.63"},21293.9,20980.85,335550,{"v":-2.6749888542131075E-3,"d":"-0.27%"}]
[48,"Finance","EQUITAS",103.95,{"v":104.60000000000001,"d":"104.60"},{"v":102.90000000000002,"d":"102.90"},{"v":101.85000000000001,"d":"101.85"},{"v":100.15000000000002,"d":"100.15"},{"v":105.65000000000002,"d":"105.65"},{"v":107.35000000000001,"d":"107.35"},{"v":108.40000000000002,"d":"108.40"},106.3,103.55,20109600,{"v":0.0416243654822335,"d":"4.16%"}]
[49,"Automobile","ESCORTS",703.45,{"v":706.6833333333334,"d":"706.68"},{"v":698.3166666666668,"d":"698.32"},{"v":693.1833333333334,"d":"693.18"},{"v":684.8166666666668,"d":"684.82"},{"v":711.8166666666668,"d":"711.82"},{"v":720.1833333333334,"d":"720.18"},{"v":725.3166666666668,"d":"725.32"},715.05,701.55,4757500,{"v":-0.014581909318751423,"d":"-1.46%"}]
[50,"Automobile","EXIDEIND",{"v":197.8,"d":"197.80"},{"v":196.8166666666667,"d":"196.82"},{"v":194.83333333333337,"d":"194.83"},{"v":191.86666666666667,"d":"191.87"},{"v":189.88333333333335,"d":"189.88"},{"v":199.7833333333334,"d":"199.78"},{"v":201.76666666666668,"d":"201.77"},{"v":204.7333333333334,"d":"204.73"},198.8,193.85,11849400,{"v":-0.02551872167898879,"d":"-2.55%"}]
[51,"Banking","FEDERALBNK",{"v":93.9,"d":"93.90"},{"v":94.41666666666667,"d":"94.42"},{"v":92.98333333333335,"d":"92.98"},{"v":92.06666666666668,"d":"92.07"},{"v":90.63333333333335,"d":"90.63"},{"v":95.33333333333334,"d":"95.33"},{"v":96.76666666666665,"d":"96.77"},{"v":97.68333333333334,"d":"97.68"},95.85,93.5,62762000,{"v":-0.03498008825745345,"d":"-3.50%"}]
[52,"Oil_Gas","GAIL",126.35,{"v":126.68333333333332,"d":"126.68"},{"v":125.26666666666665,"d":"125.27"},{"v":124.18333333333332,"d":"124.18"},{"v":122.76666666666665,"d":"122.77"},{"v":127.76666666666665,"d":"127.77"},{"v":129.1833333333333,"d":"129.18"},{"v":130.26666666666665,"d":"130.27"},128.1,125.6,48619410,{"v":-0.010099913119026933,"d":"-1.01%"}]
[53,"Pharma","GLENMARK",350.75,{"v":351.7166666666667,"d":"351.72"},{"v":346.4833333333334,"d":"346.48"},{"v":342.2166666666667,"d":"342.22"},{"v":336.9833333333334,"d":"336.98"},{"v":355.9833333333334,"d":"355.98"},{"v":361.21666666666675,"d":"361.22"},{"v":365.4833333333334,"d":"365.48"},356.95,347.45,8705200,{"v":0.007942940508996596,"d":"0.79%"}]
[54,"Infrastructure","GMRINFRA",23.15,{"v":23.2,"d":"23.20"},{"v":23,"d":"23.00"},22.85,{"v":22.650000000000002,"d":"22.65"},{"v":23.349999999999998,"d":"23.35"},{"v":23.549999999999994,"d":"23.55"},{"v":23.699999999999996,"d":"23.70"},23.4,23.05,201915000,{"v":0.011953089760938205,"d":"1.20%"}]
[55,"FMCG","GODREJCP",729.15,{"v":730.2166666666667,"d":"730.22"},{"v":723.9333333333334,"d":"723.93"},{"v":718.7166666666667,"d":"718.72"},{"v":712.4333333333334,"d":"712.43"},{"v":735.4333333333334,"d":"735.43"},{"v":741.7166666666667,"d":"741.72"},{"v":746.9333333333334,"d":"746.93"},736.5,725,4183200,{"v":-0.023164580609004295,"d":"-2.32%"}]
[56,"Cement","GRASIM",793.35,{"v":787.0833333333334,"d":"787.08"},{"v":775.8166666666667,"d":"775.82"},{"v":758.2833333333333,"d":"758.28"},{"v":747.0166666666667,"d":"747.02"},{"v":804.6166666666668,"d":"804.62"},{"v":815.8833333333334,"d":"815.88"},{"v":833.4166666666669,"d":"833.42"},798.35,769.55,23223000,{"v":-0.00759591038748758,"d":"-0.76%"}]
[57,"Others","HAVELLS",{"v":602.7,"d":"602.70"},{"v":604,"d":"604.00"},{"v":589.5,"d":"589.50"},{"v":576.3,"d":"576.30"},{"v":561.8,"d":"561.80"},{"v":617.2,"d":"617.20"},{"v":631.7,"d":"631.70"},{"v":644.9000000000001,"d":"644.90"},618.5,590.8,8065000,{"v":0.01638311279143037,"d":"1.64%"}]
[58,"Technology","HCLTECH",{"v":590.4,"d":"590.40"},{"v":588.8000000000001,"d":"588.80"},{"v":582.8500000000001,"d":"582.85"},{"v":575.3000000000001,"d":"575.30"},{"v":569.3500000000001,"d":"569.35"},{"v":596.3500000000001,"d":"596.35"},{"v":602.3000000000002,"d":"602.30"},{"v":609.8500000000001,"d":"609.85"},594.75,581.25,26108600,{"v":-0.03498059508408797,"d":"-3.50%"}]
[59,"Finance","HDFC",{"v":2423.1,"d":"2423.10"},{"v":2443.116666666667,"d":"2443.12"},{"v":2399.2333333333336,"d":"2399.23"},{"v":2375.366666666667,"d":"2375.37"},{"v":2331.4833333333336,"d":"2331.48"},{"v":2466.9833333333336,"d":"2466.98"},{"v":2510.866666666667,"d":"2510.87"},{"v":2534.7333333333336,"d":"2534.73"},2487,2419.25,31115250,{"v":-1.9085958989246104E-3,"d":"-0.19%"}]
[60,"Banking","HDFCBANK",1242.65,{"v":1245.6166666666668,"d":"1245.62"},{"v":1233.5333333333335,"d":"1233.53"},{"v":1224.4166666666667,"d":"1224.42"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1254.7333333333336,"d":"1254.73"},{"v":1266.8166666666666,"d":"1266.82"},{"v":1275.9333333333336,"d":"1275.93"},1257.7,1236.5,35007500,{"v":0.034194977843426885,"d":"3.42%"}]
[61,"Automobile","HEROMOTOCO",{"v":2404.8,"d":"2404.80"},{"v":2402.016666666667,"d":"2402.02"},{"v":2390.2333333333336,"d":"2390.23"},{"v":2375.6666666666665,"d":"2375.67"},{"v":2363.883333333333,"d":"2363.88"},{"v":2416.583333333334,"d":"2416.58"},{"v":2428.3666666666677,"d":"2428.37"},{"v":2442.9333333333343,"d":"2442.93"},2413.8,2387.45,4136000,{"v":-2.7967981483267433E-3,"d":"-0.28%"}]
[62,"Metals","HINDALCO",{"v":204.3,"d":"204.30"},{"v":205.4333333333333,"d":"205.43"},{"v":202.66666666666663,"d":"202.67"},{"v":201.03333333333333,"d":"201.03"},{"v":198.26666666666665,"d":"198.27"},{"v":207.0666666666666,"d":"207.07"},{"v":209.83333333333331,"d":"209.83"},{"v":211.46666666666658,"d":"211.47"},208.2,203.8,46781000,{"v":0.006627504142190089,"d":"0.66%"}]
[63,"Oil_Gas","HINDPETRO",{"v":245.7,"d":"245.70"},{"v":247.6833333333333,"d":"247.68"},{"v":242.7166666666666,"d":"242.72"},{"v":239.7333333333333,"d":"239.73"},{"v":234.7666666666666,"d":"234.77"},{"v":250.66666666666663,"d":"250.67"},{"v":255.63333333333333,"d":"255.63"},{"v":258.6166666666667,"d":"258.62"},252.65,244.7,19265400,{"v":0.015272244355909695,"d":"1.53%"}]
[64,"FMCG","HINDUNILVR",{"v":2058,"d":"2058.00"},{"v":2052.7000000000003,"d":"2052.70"},{"v":2038.3000000000006,"d":"2038.30"},{"v":2018.6000000000004,"d":"2018.60"},{"v":2004.2000000000007,"d":"2004.20"},{"v":2072.4000000000005,"d":"2072.40"},{"v":2086.8,"d":"2086.80"},{"v":2106.5000000000005,"d":"2106.50"},2067.1,2033,9382200,{"v":-0.005216616833131879,"d":"-0.52%"}]
[65,"Finance","IBULHSGFIN",{"v":295.9,"d":"295.90"},{"v":298.73333333333335,"d":"298.73"},{"v":291.4166666666667,"d":"291.42"},{"v":286.93333333333334,"d":"286.93"},{"v":279.6166666666667,"d":"279.62"},{"v":303.2166666666667,"d":"303.22"},{"v":310.5333333333333,"d":"310.53"},{"v":315.0166666666667,"d":"315.02"},306.05,294.25,25760400,{"v":0.028852144739995207,"d":"2.89%"}]
[66,"Banking","ICICIBANK",{"v":524.8,"d":"524.80"},{"v":527.6333333333333,"d":"527.63"},{"v":519.6166666666667,"d":"519.62"},{"v":514.4333333333334,"d":"514.43"},{"v":506.41666666666674,"d":"506.42"},{"v":532.8166666666666,"d":"532.82"},{"v":540.8333333333333,"d":"540.83"},{"v":546.0166666666665,"d":"546.02"},535.65,522.45,107322875,{"v":0.029125573545699068,"d":"2.91%"}]
[67,"Finance","ICICIPRULI",508.45,{"v":504.2,"d":"504.20"},494.75,481.05,{"v":471.6,"d":"471.60"},{"v":517.9,"d":"517.90"},{"v":527.3499999999999,"d":"527.35"},541.05,513.65,490.5,10614000,{"v":-0.01735870018053048,"d":"-1.74%"}]
[68,"Telecom","IDEA",5.65,{"v":5.716666666666666,"d":"5.72"},{"v":5.383333333333332,"d":"5.38"},{"v":5.116666666666666,"d":"5.12"},{"v":4.783333333333332,"d":"4.78"},{"v":5.983333333333332,"d":"5.98"},{"v":6.3166666666666655,"d":"6.32"},{"v":6.583333333333331,"d":"6.58"},6.05,5.45,504798000,{"v":-0.003482298316889147,"d":"-0.35%"}]
[69,"Banking","IDFCFIRSTB",43.55,{"v":43.46666666666667,"d":"43.47"},{"v":43.18333333333334,"d":"43.18"},{"v":42.81666666666667,"d":"42.82"},{"v":42.53333333333334,"d":"42.53"},{"v":43.833333333333336,"d":"43.83"},{"v":44.11666666666667,"d":"44.12"},{"v":44.483333333333334,"d":"44.48"},43.75,43.1,241932000,{"v":0.005435866746459206,"d":"0.54%"}]
[70,"Oil_Gas","IGL",{"v":473.4,"d":"473.40"},{"v":473.63333333333327,"d":"473.63"},{"v":470.56666666666655,"d":"470.57"},{"v":467.7333333333333,"d":"467.73"},{"v":464.6666666666666,"d":"464.67"},{"v":476.4666666666665,"d":"476.47"},{"v":479.53333333333325,"d":"479.53"},{"v":482.3666666666665,"d":"482.37"},476.7,470.8,9366500,{"v":-0.011033681765389082,"d":"-1.10%"}]
[71,"Others","INDIGO",1469.15,1458.05,{"v":1442.3,"d":"1442.30"},1415.45,{"v":1399.7,"d":"1399.70"},{"v":1484.8999999999999,"d":"1484.90"},{"v":1500.6499999999999,"d":"1500.65"},{"v":1527.4999999999998,"d":"1527.50"},1473.8,1431.2,4066200,{"v":0.02892279662946937,"d":"2.89%"}]
[72,"Banking","INDUSINDBK",{"v":1332,"d":"1332.00"},{"v":1337.1666666666667,"d":"1337.17"},{"v":1321.8333333333335,"d":"1321.83"},{"v":1311.6666666666667,"d":"1311.67"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1347.3333333333335,"d":"1347.33"},{"v":1362.666666666667,"d":"1362.67"},{"v":1372.8333333333335,"d":"1372.83"},1352.5,1327,17728400,{"v":5.558580633451311E-3,"d":"0.56%"}]
[73,"Telecom","INFRATEL",241.55,{"v":240.93333333333337,"d":"240.93"},{"v":236.46666666666673,"d":"236.47"},{"v":231.38333333333335,"d":"231.38"},{"v":226.9166666666667,"d":"226.92"},{"v":246.01666666666674,"d":"246.02"},{"v":250.48333333333338,"d":"250.48"},{"v":255.56666666666675,"d":"255.57"},245.4,235.85,14294000,{"v":-0.014750482492417977,"d":"-1.48%"}]
[74,"Technology","INFY",772.85,{"v":773.7833333333333,"d":"773.78"},{"v":767.2166666666666,"d":"767.22"},{"v":761.5833333333333,"d":"761.58"},{"v":755.0166666666665,"d":"755.02"},{"v":779.4166666666666,"d":"779.42"},{"v":785.9833333333332,"d":"785.98"},{"v":791.6166666666667,"d":"791.62"},780.35,768.15,27873600,{"v":-0.031642139492224955,"d":"-3.16%"}]
[75,"Oil_Gas","IOC",{"v":113.7,"d":"113.70"},{"v":113.53333333333335,"d":"113.53"},{"v":111.9666666666667,"d":"111.97"},{"v":110.23333333333335,"d":"110.23"},{"v":108.6666666666667,"d":"108.67"},{"v":115.2666666666667,"d":"115.27"},{"v":116.83333333333333,"d":"116.83"},{"v":118.56666666666669,"d":"118.57"},115.1,111.8,117188000,{"v":0.2757239277160897,"d":"27.57%"}]
[76,"FMCG","ITC",238.85,{"v":238.86666666666665,"d":"238.87"},{"v":237.68333333333328,"d":"237.68"},{"v":236.51666666666662,"d":"236.52"},{"v":235.33333333333326,"d":"235.33"},{"v":240.0333333333333,"d":"240.03"},{"v":241.21666666666664,"d":"241.22"},{"v":242.38333333333333,"d":"242.38"},240.05,237.7,129069600,{"v":-3.9450288931693585E-3,"d":"-0.39%"}]
[77,"Metals","JINDALSTEL",{"v":179.2,"d":"179.20"},{"v":181.08333333333334,"d":"181.08"},{"v":175.7166666666667,"d":"175.72"},{"v":172.23333333333335,"d":"172.23"},{"v":166.8666666666667,"d":"166.87"},{"v":184.5666666666667,"d":"184.57"},{"v":189.9333333333333,"d":"189.93"},{"v":193.41666666666669,"d":"193.42"},186.45,177.6,30545000,{"v":-0.03855838841674536,"d":"-3.86%"}]
[78,"Metals","JSWSTEEL",266.65,{"v":267.2,"d":"267.20"},{"v":264.84999999999997,"d":"264.85"},{"v":263.04999999999995,"d":"263.05"},{"v":260.69999999999993,"d":"260.70"},{"v":269,"d":"269.00"},271.35,{"v":273.15000000000003,"d":"273.15"},269.55,265.4,54958500,{"v":0.00589349610608293,"d":"0.59%"}]
[79,"Others","JUBLFOOD",1777.85,{"v":1779.8333333333333,"d":"1779.83"},{"v":1768.0166666666664,"d":"1768.02"},{"v":1758.1833333333332,"d":"1758.18"},{"v":1746.3666666666663,"d":"1746.37"},{"v":1789.6666666666665,"d":"1789.67"},{"v":1801.4833333333336,"d":"1801.48"},{"v":1811.3166666666666,"d":"1811.32"},1791.65,1770,2709500,{"v":1.8456995201181247E-4,"d":"0.02%"}]
[80,"Others","JUSTDIAL",{"v":600.3,"d":"600.30"},{"v":590.8000000000001,"d":"590.80"},{"v":575.6000000000001,"d":"575.60"},{"v":550.9000000000001,"d":"550.90"},{"v":535.7000000000002,"d":"535.70"},{"v":615.5000000000001,"d":"615.50"},{"v":630.7000000000002,"d":"630.70"},{"v":655.4000000000001,"d":"655.40"},606,566.1,2611000,{"v":-0.007978723404255319,"d":"-0.80%"}]
[81,"Banking","KOTAKBANK",{"v":1591.9,"d":"1591.90"},{"v":1604.2833333333335,"d":"1604.28"},{"v":1569.7166666666672,"d":"1569.72"},{"v":1547.5333333333335,"d":"1547.53"},{"v":1512.9666666666672,"d":"1512.97"},{"v":1626.4666666666672,"d":"1626.47"},{"v":1661.0333333333333,"d":"1661.03"},{"v":1683.2166666666672,"d":"1683.22"},1638.85,1582.1,9674400,{"v":0.12117559799740404,"d":"12.12%"}]
[82,"Finance","L&TFH",117.35,{"v":117.88333333333333,"d":"117.88"},{"v":116.31666666666665,"d":"116.32"},{"v":115.28333333333332,"d":"115.28"},{"v":113.71666666666664,"d":"113.72"},{"v":118.91666666666666,"d":"118.92"},{"v":120.48333333333332,"d":"120.48"},{"v":121.51666666666667,"d":"121.52"},119.45,116.85,43080800,{"v":0.023958471981898044,"d":"2.40%"}]
[83,"Finance","LICHSGFIN",477.05,{"v":477.5833333333333,"d":"477.58"},{"v":471.5666666666666,"d":"471.57"},{"v":466.0833333333333,"d":"466.08"},{"v":460.0666666666666,"d":"460.07"},{"v":483.0666666666666,"d":"483.07"},{"v":489.08333333333337,"d":"489.08"},{"v":494.5666666666666,"d":"494.57"},483.6,472.1,10281700,{"v":-0.026225067717311007,"d":"-2.62%"}]
[84,"Capital_Goods","LT",{"v":1296.7,"d":"1296.70"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1287.1333333333332,"d":"1287.13"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1310.1333333333332,"d":"1310.13"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1333.1333333333332,"d":"1333.13"},1314,1291,21205125,{"v":0.005190649720024886,"d":"0.52%"}]
[85,"Pharma","LUPIN",740.65,{"v":741.9,"d":"741.90"},{"v":735.4,"d":"735.40"},730.15,723.65,747.15,753.65,{"v":758.9,"d":"758.90"},748.4,736.65,8910300,{"v":-0.0048471581580799,"d":"-0.48%"}]
[86,"Automobile","M&M",{"v":555.5,"d":"555.50"},{"v":554.6,"d":"554.60"},551.25,{"v":547,"d":"547.00"},543.65,558.85,{"v":562.2000000000002,"d":"562.20"},566.45,557.95,550.35,21717000,{"v":-1.0579576816927322E-3,"d":"-0.11%"}]
[87,"Finance","M&MFIN",{"v":350.8,"d":"350.80"},{"v":352.6666666666667,"d":"352.67"},{"v":346.6333333333334,"d":"346.63"},{"v":342.4666666666667,"d":"342.47"},{"v":336.4333333333334,"d":"336.43"},{"v":356.83333333333337,"d":"356.83"},{"v":362.8666666666667,"d":"362.87"},{"v":367.03333333333336,"d":"367.03"},358.7,348.5,16464000,{"v":-0.02334851936218679,"d":"-2.33%"}]
[88,"Finance","MANAPPURAM",{"v":179.3,"d":"179.30"},{"v":179.45000000000002,"d":"179.45"},{"v":177.60000000000002,"d":"177.60"},{"v":175.9,"d":"175.90"},174.05,{"v":181.15000000000003,"d":"181.15"},{"v":183,"d":"183.00"},{"v":184.70000000000005,"d":"184.70"},181.3,177.75,18120000,{"v":-0.02296991264962795,"d":"-2.30%"}]
[89,"FMCG","MARICO",335.55,335.55,{"v":333.40000000000003,"d":"333.40"},331.25,{"v":329.1,"d":"329.10"},{"v":337.70000000000005,"d":"337.70"},339.85,{"v":342.00000000000006,"d":"342.00"},337.7,333.4,13678600,{"v":0.011925370263512213,"d":"1.19%"}]
[90,"Automobile","MARUTI",{"v":7159.9,"d":"7159.90"},{"v":7226.016666666666,"d":"7226.02"},{"v":7064.883333333333,"d":"7064.88"},{"v":6969.866666666667,"d":"6969.87"},{"v":6808.733333333334,"d":"6808.73"},{"v":7321.033333333333,"d":"7321.03"},{"v":7482.166666666666,"d":"7482.17"},{"v":7577.1833333333325,"d":"7577.18"},7387.15,7131,2935800,{"v":-0.000680781537204711,"d":"-0.07%"}]
[91,"FMCG","MCDOWELL-N",{"v":588.7,"d":"588.70"},{"v":586.4166666666666,"d":"586.42"},{"v":581.0833333333333,"d":"581.08"},{"v":573.4666666666666,"d":"573.47"},{"v":568.1333333333332,"d":"568.13"},{"v":594.0333333333333,"d":"594.03"},{"v":599.3666666666666,"d":"599.37"},{"v":606.9833333333333,"d":"606.98"},591.75,578.8,12732500,{"v":-0.028053435114503818,"d":"-2.81%"}]
[92,"Finance","MFSL",520.75,523.65,{"v":512.9,"d":"512.90"},{"v":505.04999999999995,"d":"505.05"},{"v":494.29999999999995,"d":"494.30"},{"v":531.5,"d":"531.50"},542.25,{"v":550.1,"d":"550.10"},534.4,515.8,9881300,{"v":-0.024136602901527797,"d":"-2.41%"}]
[93,"Oil_Gas","MGL",{"v":1145.2,"d":"1145.20"},{"v":1150.0166666666667,"d":"1150.02"},{"v":1132.1833333333334,"d":"1132.18"},{"v":1119.1666666666667,"d":"1119.17"},{"v":1101.3333333333335,"d":"1101.33"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1180.8666666666668,"d":"1180.87"},{"v":1193.8833333333332,"d":"1193.88"},1167.85,1137,2522400,{"v":0.05601607636272293,"d":"5.60%"}]
[94,"Technology","MINDTREE",{"v":907.3,"d":"907.30"},{"v":907.8833333333333,"d":"907.88"},{"v":899.4166666666666,"d":"899.42"},{"v":891.5333333333333,"d":"891.53"},{"v":883.0666666666666,"d":"883.07"},{"v":915.7666666666667,"d":"915.77"},{"v":924.2333333333333,"d":"924.23"},{"v":932.1166666666667,"d":"932.12"},916.35,900,1639200,{"v":0.03276209677419355,"d":"3.28%"}]
[95,"Automobile","MOTHERSUMI",{"v":139,"d":"139.00"},138.35,{"v":137.29999999999998,"d":"137.30"},{"v":135.6,"d":"135.60"},{"v":134.54999999999998,"d":"134.55"},{"v":140.04999999999998,"d":"140.05"},{"v":141.1,"d":"141.10"},{"v":142.79999999999998,"d":"142.80"},139.4,136.65,31025000,{"v":-0.009260737665655437,"d":"-0.93%"}]
[96,"Automobile","MRF",67926.55,{"v":68154.48333333334,"d":"68154.48"},{"v":67443.01666666668,"d":"67443.02"},{"v":66959.48333333334,"d":"66959.48"},{"v":66248.01666666668,"d":"66248.02"},{"v":68638.01666666668,"d":"68638.02"},{"v":69349.48333333335,"d":"69349.48"},{"v":69833.01666666668,"d":"69833.02"},68865.95,67670.95,20100,{"v":-0.03225806451612903,"d":"-3.23%"}]
[97,"Finance","MUTHOOTFIN",{"v":760.9,"d":"760.90"},{"v":765.0833333333334,"d":"765.08"},{"v":754.7166666666667,"d":"754.72"},{"v":748.5333333333333,"d":"748.53"},{"v":738.1666666666666,"d":"738.17"},{"v":771.2666666666668,"d":"771.27"},{"v":781.6333333333333,"d":"781.63"},{"v":787.8166666666668,"d":"787.82"},775.45,758.9,4380000,{"v":-0.006464783940115686,"d":"-0.65%"}]
[98,"Metals","NATIONALUM",45.45,45.35,{"v":44.900000000000006,"d":"44.90"},44.35,{"v":43.900000000000006,"d":"43.90"},{"v":45.900000000000006,"d":"45.90"},{"v":46.35000000000001,"d":"46.35"},{"v":46.900000000000006,"d":"46.90"},45.8,44.8,50450400,{"v":5.597014925373134E-3,"d":"0.56%"}]
[99,"Infrastructure","NBCC",35.75,{"v":36.233333333333334,"d":"36.23"},{"v":35.06666666666667,"d":"35.07"},{"v":34.38333333333333,"d":"34.38"},{"v":33.21666666666667,"d":"33.22"},{"v":36.91666666666667,"d":"36.92"},{"v":38.08333333333333,"d":"38.08"},{"v":38.76666666666667,"d":"38.77"},37.4,35.55,32260800,{"v":0.049790600279199626,"d":"4.98%"}]
[100,"Infrastructure","NCC",{"v":56.9,"d":"56.90"},{"v":57.23333333333333,"d":"57.23"},{"v":56.26666666666665,"d":"56.27"},{"v":55.633333333333326,"d":"55.63"},{"v":54.66666666666665,"d":"54.67"},{"v":57.86666666666665,"d":"57.87"},{"v":58.833333333333336,"d":"58.83"},{"v":59.466666666666654,"d":"59.47"},58.2,56.6,47943000,{"v":0.011583744777819977,"d":"1.16%"}]
[101,"FMCG","NESTLEIND",15599.85,15528.75,15424.55,15249.25,15145.05,15704.05,15808.25,15983.55,15632.95,15353.45,467350,{"v":0.006785868160275743,"d":"0.68%"}]
[102,"Technology","NIITTECH",{"v":1850.7,"d":"1850.70"},{"v":1834.8999999999999,"d":"1834.90"},{"v":1809.0499999999997,"d":"1809.05"},{"v":1767.3999999999999,"d":"1767.40"},{"v":1741.5499999999997,"d":"1741.55"},{"v":1876.5499999999997,"d":"1876.55"},{"v":1902.3999999999996,"d":"1902.40"},{"v":1944.0499999999997,"d":"1944.05"},1860.75,1793.25,945000,{"v":0.05043768236765319,"d":"5.04%"}]
[103,"Metals","NMDC",131.55,{"v":131.96666666666667,"d":"131.97"},{"v":128.68333333333334,"d":"128.68"},{"v":125.81666666666666,"d":"125.82"},{"v":122.53333333333333,"d":"122.53"},{"v":134.83333333333334,"d":"134.83"},{"v":138.1166666666667,"d":"138.12"},{"v":140.98333333333335,"d":"140.98"},135.25,129.1,25248000,{"v":0.11058326735286356,"d":"11.06%"}]
[104,"Power","NTPC",{"v":112.2,"d":"112.20"},{"v":113.06666666666666,"d":"113.07"},{"v":110.83333333333333,"d":"110.83"},{"v":109.46666666666667,"d":"109.47"},{"v":107.23333333333333,"d":"107.23"},{"v":114.43333333333332,"d":"114.43"},{"v":116.66666666666667,"d":"116.67"},{"v":118.03333333333332,"d":"118.03"},115.3,111.7,79900800,{"v":0.34404521598708115,"d":"34.40%"}]
[105,"Oil_Gas","OIL",{"v":135.3,"d":"135.30"},{"v":137.16666666666666,"d":"137.17"},{"v":132.5333333333333,"d":"132.53"},{"v":129.76666666666665,"d":"129.77"},{"v":125.1333333333333,"d":"125.13"},{"v":139.9333333333333,"d":"139.93"},{"v":144.5666666666667,"d":"144.57"},{"v":147.33333333333331,"d":"147.33"},141.8,134.4,8745627,{"v":0.4090909090909091,"d":"40.91%"}]
[106,"Oil_Gas","ONGC",116.15,{"v":117.38333333333334,"d":"117.38"},{"v":114.56666666666668,"d":"114.57"},{"v":112.98333333333333,"d":"112.98"},{"v":110.16666666666667,"d":"110.17"},{"v":118.96666666666668,"d":"118.97"},{"v":121.78333333333335,"d":"121.78"},{"v":123.36666666666669,"d":"123.37"},120.2,115.8,51250000,{"v":0.23189119936927172,"d":"23.19%"}]
[107,"Textile","PAGEIND",{"v":25484,"d":"25484.00"},25549.25,{"v":25268.5,"d":"25268.50"},{"v":25053,"d":"25053.00"},24772.25,25764.75,{"v":26045.5,"d":"26045.50"},{"v":26261,"d":"26261.00"},25830,25333.75,148625,{"v":0.007627118644067797,"d":"0.76%"}]
[108,"Pharma","PEL",1613.65,{"v":1613.3666666666668,"d":"1613.37"},{"v":1591.7333333333336,"d":"1591.73"},{"v":1569.8166666666668,"d":"1569.82"},{"v":1548.1833333333336,"d":"1548.18"},{"v":1635.2833333333335,"d":"1635.28"},{"v":1656.9166666666667,"d":"1656.92"},{"v":1678.8333333333335,"d":"1678.83"},1635,1591.45,5561691,{"v":0.026988474266803605,"d":"2.70%"}]
[109,"Oil_Gas","PETRONET",271.85,{"v":272.8833333333334,"d":"272.88"},{"v":270.46666666666675,"d":"270.47"},{"v":269.08333333333337,"d":"269.08"},{"v":266.66666666666674,"d":"266.67"},{"v":274.26666666666677,"d":"274.27"},{"v":276.6833333333334,"d":"276.68"},{"v":278.0666666666668,"d":"278.07"},275.3,271.5,18687000,{"v":1.1250401800064287E-3,"d":"0.11%"}]
[110,"Finance","PFC",109.25,{"v":108.2,"d":"108.20"},{"v":104.60000000000001,"d":"104.60"},99.95,{"v":96.35000000000001,"d":"96.35"},{"v":112.85000000000001,"d":"112.85"},116.45,{"v":121.10000000000001,"d":"121.10"},111.8,103.55,54888600,{"v":0.31760678672421494,"d":"31.76%"}]
[111,"FMCG","PIDILITIND",1433.05,{"v":1433.8333333333333,"d":"1433.83"},{"v":1418.2166666666665,"d":"1418.22"},{"v":1403.3833333333332,"d":"1403.38"},{"v":1387.7666666666664,"d":"1387.77"},{"v":1448.6666666666665,"d":"1448.67"},{"v":1464.2833333333333,"d":"1464.28"},{"v":1479.1166666666666,"d":"1479.12"},1449.45,1419,3118500,{"v":4.6713917525773195E-3,"d":"0.47%"}]
[112,"Banking","PNB",61.15,61.35,60.45,59.75,58.85,{"v":62.050000000000004,"d":"62.05"},{"v":62.949999999999996,"d":"62.95"},{"v":63.650000000000006,"d":"63.65"},62.25,60.65,127836600,{"v":0.01777572193220115,"d":"1.78%"}]
[113,"Power","POWERGRID",{"v":199.1,"d":"199.10"},{"v":197.9333333333333,"d":"197.93"},{"v":194.36666666666662,"d":"194.37"},{"v":189.6333333333333,"d":"189.63"},{"v":186.0666666666666,"d":"186.07"},{"v":202.66666666666663,"d":"202.67"},{"v":206.2333333333333,"d":"206.23"},{"v":210.96666666666664,"d":"210.97"},201.5,193.2,29636000,{"v":0.3073936827245456,"d":"30.74%"}]
[114,"Media","PVR",{"v":1918.4,"d":"1918.40"},{"v":1924.2333333333333,"d":"1924.23"},{"v":1901.4666666666667,"d":"1901.47"},{"v":1884.5333333333333,"d":"1884.53"},{"v":1861.7666666666667,"d":"1861.77"},{"v":1941.1666666666667,"d":"1941.17"},{"v":1963.9333333333336,"d":"1963.93"},{"v":1980.8666666666668,"d":"1980.87"},1947,1907.3,1429200,{"v":0.06212841854934602,"d":"6.21%"}]
[115,"Cement","RAMCOCEM",833.85,{"v":833.4333333333334,"d":"833.43"},{"v":824.2166666666668,"d":"824.22"},{"v":814.5833333333334,"d":"814.58"},{"v":805.3666666666668,"d":"805.37"},{"v":843.0666666666668,"d":"843.07"},{"v":852.2833333333335,"d":"852.28"},{"v":861.9166666666669,"d":"861.92"},842.65,823.8,1762400,{"v":1.8190086402910413E-3,"d":"0.18%"}]
[116,"Banking","RBLBANK",{"v":340.4,"d":"340.40"},339.65,{"v":333.4,"d":"333.40"},{"v":326.4,"d":"326.40"},320.15,346.65,{"v":352.9,"d":"352.90"},{"v":359.9,"d":"359.90"},345.9,332.65,21616500,{"v":0.09058574239443015,"d":"9.06%"}]
[117,"Power","RECLTD",135.65,{"v":133.91666666666669,"d":"133.92"},{"v":131.53333333333336,"d":"131.53"},{"v":127.41666666666669,"d":"127.42"},{"v":125.03333333333336,"d":"125.03"},{"v":138.03333333333336,"d":"138.03"},{"v":140.41666666666669,"d":"140.42"},{"v":144.53333333333336,"d":"144.53"},136.3,129.8,24522000,{"v":0.020984261803647264,"d":"2.10%"}]
[118,"Oil_Gas","RELIANCE",1537.55,{"v":1540.3500000000001,"d":"1540.35"},{"v":1530.7000000000003,"d":"1530.70"},{"v":1523.8500000000001,"d":"1523.85"},{"v":1514.2000000000003,"d":"1514.20"},{"v":1547.2000000000003,"d":"1547.20"},{"v":1556.8500000000004,"d":"1556.85"},{"v":1563.7000000000003,"d":"1563.70"},1550,1533.5,53905000,{"v":-0.012041347457937758,"d":"-1.20%"}]
[119,"Metals","SAIL",49.95,{"v":49.883333333333326,"d":"49.88"},{"v":49.36666666666665,"d":"49.37"},{"v":48.783333333333324,"d":"48.78"},{"v":48.26666666666665,"d":"48.27"},{"v":50.466666666666654,"d":"50.47"},{"v":50.983333333333334,"d":"50.98"},{"v":51.566666666666656,"d":"51.57"},50.4,49.3,100338700,{"v":2.9817953546767105E-3,"d":"0.30%"}]
[120,"Banking","SBIN",{"v":317.1,"d":"317.10"},{"v":316.5,"d":"316.50"},{"v":315.1,"d":"315.10"},{"v":313.1,"d":"313.10"},{"v":311.70000000000005,"d":"311.70"},{"v":318.5,"d":"318.50"},{"v":319.9,"d":"319.90"},{"v":321.9,"d":"321.90"},317.9,314.5,126324000,{"v":-2.9597707953496082E-3,"d":"-0.30%"}]
[121,"Cement","SHREECEM",23059.85,{"v":23119.533333333336,"d":"23119.53"},{"v":22891.566666666673,"d":"22891.57"},{"v":22723.283333333336,"d":"22723.28"},{"v":22495.316666666673,"d":"22495.32"},{"v":23287.816666666673,"d":"23287.82"},{"v":23515.78333333334,"d":"23515.78"},{"v":23684.066666666673,"d":"23684.07"},23347.5,22951.25,153900,{"v":0.017857142857142856,"d":"1.79%"}]
[122,"Capital_Goods","SIEMENS",{"v":1584,"d":"1584.00"},{"v":1585,"d":"1585.00"},{"v":1571.6,"d":"1571.60"},{"v":1559.1999999999998,"d":"1559.20"},{"v":1545.7999999999997,"d":"1545.80"},{"v":1597.4,"d":"1597.40"},{"v":1610.8000000000002,"d":"1610.80"},{"v":1623.2000000000003,"d":"1623.20"},1598.4,1572.6,2270400,{"v":-0.028477288773829136,"d":"-2.85%"}]
[123,"Textile","SRF",3623.45,{"v":3630.233333333333,"d":"3630.23"},{"v":3610.6166666666663,"d":"3610.62"},{"v":3597.7833333333333,"d":"3597.78"},{"v":3578.1666666666665,"d":"3578.17"},{"v":3643.066666666666,"d":"3643.07"},{"v":3662.683333333333,"d":"3662.68"},{"v":3675.516666666666,"d":"3675.52"},3649.85,3617.4,840500,{"v":0.019405700424499697,"d":"1.94%"}]
[124,"Finance","SRTRANSFIN",{"v":1076.1,"d":"1076.10"},{"v":1080.7666666666667,"d":"1080.77"},{"v":1066.4833333333333,"d":"1066.48"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1042.5833333333335,"d":"1042.58"},{"v":1090.3833333333332,"d":"1090.38"},{"v":1104.6666666666665,"d":"1104.67"},{"v":1114.283333333333,"d":"1114.28"},1095.05,1071.15,4290000,{"v":0.011887913954146618,"d":"1.19%"}]
[125,"Pharma","SUNPHARMA",{"v":447.7,"d":"447.70"},{"v":449.8166666666666,"d":"449.82"},{"v":444.73333333333323,"d":"444.73"},{"v":441.76666666666665,"d":"441.77"},{"v":436.6833333333333,"d":"436.68"},{"v":452.7833333333332,"d":"452.78"},{"v":457.86666666666656,"d":"457.87"},{"v":460.83333333333314,"d":"460.83"},454.9,446.85,64660000,{"v":1.4326092848569326E-3,"d":"0.14%"}]
[126,"Media","SUNTV",489.65,{"v":486.2666666666667,"d":"486.27"},{"v":480.2333333333334,"d":"480.23"},{"v":470.8166666666667,"d":"470.82"},{"v":464.7833333333334,"d":"464.78"},{"v":495.6833333333334,"d":"495.68"},{"v":501.7166666666667,"d":"501.72"},{"v":511.1333333333334,"d":"511.13"},492.3,476.85,7255200,{"v":0.023011844331641287,"d":"2.30%"}]
[127,"Fertilisers","TATACHEM",{"v":750,"d":"750.00"},{"v":752.7333333333332,"d":"752.73"},{"v":745.3666666666664,"d":"745.37"},{"v":740.7333333333332,"d":"740.73"},{"v":733.3666666666664,"d":"733.37"},{"v":757.3666666666664,"d":"757.37"},{"v":764.7333333333332,"d":"764.73"},{"v":769.3666666666664,"d":"769.37"},760.1,748.1,3048300,{"v":-0.03366619115549215,"d":"-3.37%"}]
[128,"FMCG","TATAGLOBAL",386.45,{"v":386.5333333333333,"d":"386.53"},{"v":383.5666666666666,"d":"383.57"},{"v":380.6833333333333,"d":"380.68"},{"v":377.7166666666666,"d":"377.72"},{"v":389.41666666666663,"d":"389.42"},{"v":392.3833333333333,"d":"392.38"},{"v":395.26666666666665,"d":"395.27"},389.5,383.65,13815900,{"v":0.002154328241284763,"d":"0.22%"}]
[129,"Automobile","TATAMOTORS",{"v":186.2,"d":"186.20"},{"v":187.83333333333334,"d":"187.83"},{"v":182.86666666666667,"d":"182.87"},{"v":179.53333333333333,"d":"179.53"},{"v":174.56666666666666,"d":"174.57"},{"v":191.16666666666669,"d":"191.17"},{"v":196.13333333333333,"d":"196.13"},{"v":199.4666666666667,"d":"199.47"},192.8,184.5,72829100,{"v":1.8929310854776693E-3,"d":"0.19%"}]
[130,"Automobile","TATAMTRDVR",77.75,{"v":77.83333333333333,"d":"77.83"},{"v":76.16666666666666,"d":"76.17"},{"v":74.58333333333333,"d":"74.58"},{"v":72.91666666666666,"d":"72.92"},{"v":79.41666666666666,"d":"79.42"},{"v":81.08333333333331,"d":"81.08"},{"v":82.66666666666666,"d":"82.67"},79.5,76.25,30976400,{"v":-0.013188745603751465,"d":"-1.32%"}]
[131,"Power","TATAPOWER",59.25,{"v":59.48333333333333,"d":"59.48"},{"v":58.86666666666665,"d":"58.87"},{"v":58.48333333333333,"d":"58.48"},{"v":57.86666666666665,"d":"57.87"},{"v":59.86666666666665,"d":"59.87"},{"v":60.48333333333333,"d":"60.48"},{"v":60.86666666666665,"d":"60.87"},60.1,59.1,75303000,{"v":0.011851493530052002,"d":"1.19%"}]
[132,"Metals","TATASTEEL",{"v":476.5,"d":"476.50"},{"v":477.26666666666665,"d":"477.27"},{"v":473.7833333333333,"d":"473.78"},{"v":471.06666666666666,"d":"471.07"},{"v":467.5833333333333,"d":"467.58"},{"v":479.9833333333333,"d":"479.98"},{"v":483.46666666666664,"d":"483.47"},{"v":486.1833333333333,"d":"486.18"},480.75,474.55,23227500,{"v":-0.028970966325954726,"d":"-2.90%"}]
[133,"Technology","TCS",{"v":2209.5,"d":"2209.50"},{"v":2200.183333333333,"d":"2200.18"},{"v":2186.966666666666,"d":"2186.97"},{"v":2164.433333333333,"d":"2164.43"},{"v":2151.216666666666,"d":"2151.22"},{"v":2222.716666666666,"d":"2222.72"},{"v":2235.933333333333,"d":"2235.93"},{"v":2258.466666666666,"d":"2258.47"},2213.4,2177.65,16031000,{"v":-0.00922420852582624,"d":"-0.92%"}]
[134,"Technology","TECHM",{"v":781.1,"d":"781.10"},{"v":783.9833333333332,"d":"783.98"},{"v":775.0666666666665,"d":"775.07"},{"v":769.0333333333333,"d":"769.03"},{"v":760.1166666666666,"d":"760.12"},{"v":790.0166666666664,"d":"790.02"},{"v":798.9333333333332,"d":"798.93"},{"v":804.9666666666664,"d":"804.97"},792.9,777.95,15585600,{"v":-0.026167803853940165,"d":"-2.62%"}]
[135,"FMCG","TITAN",{"v":1180.3,"d":"1180.30"},{"v":1181.1166666666666,"d":"1181.12"},{"v":1173.283333333333,"d":"1173.28"},{"v":1166.2666666666664,"d":"1166.27"},{"v":1158.433333333333,"d":"1158.43"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1202.9833333333333,"d":"1202.98"},1188.95,1174.1,11782500,{"v":-1.8425567062710464E-3,"d":"-0.18%"}]
[136,"Pharma","TORNTPHARM",{"v":2008.9,"d":"2008.90"},{"v":2019.6166666666668,"d":"2019.62"},{"v":1990.2833333333338,"d":"1990.28"},{"v":1971.666666666667,"d":"1971.67"},{"v":1942.333333333334,"d":"1942.33"},{"v":2038.2333333333336,"d":"2038.23"},{"v":2067.5666666666666,"d":"2067.57"},{"v":2086.1833333333334,"d":"2086.18"},2048.95,2001,408000,{"v":-0.03773584905660377,"d":"-3.77%"}]
[137,"Power","TORNTPOWER",317.35,{"v":318.33333333333337,"d":"318.33"},{"v":313.36666666666673,"d":"313.37"},{"v":309.3833333333334,"d":"309.38"},{"v":304.41666666666674,"d":"304.42"},{"v":322.3166666666667,"d":"322.32"},{"v":327.2833333333334,"d":"327.28"},{"v":331.2666666666667,"d":"331.27"},323.3,314.35,3891000,{"v":0.16322869955156952,"d":"16.32%"}]
[138,"Automobile","TVSMOTOR",465.95,{"v":463.2,"d":"463.20"},{"v":457.2,"d":"457.20"},448.45,442.45,471.95,477.95,{"v":486.7,"d":"486.70"},469.2,454.45,7269750,{"v":-0.014818880351262349,"d":"-1.48%"}]
[139,"FMCG","UBL",{"v":1272,"d":"1272.00"},{"v":1272.2,"d":"1272.20"},{"v":1264.9,"d":"1264.90"},{"v":1257.8,"d":"1257.80"},{"v":1250.5,"d":"1250.50"},{"v":1279.3000000000002,"d":"1279.30"},{"v":1286.6,"d":"1286.60"},{"v":1293.7000000000003,"d":"1293.70"},1279.5,1265.1,1667400,{"v":-0.009563409563409564,"d":"-0.96%"}]
[140,"Finance","UJJIVAN",{"v":334,"d":"334.00"},{"v":334.5,"d":"334.50"},{"v":331,"d":"331.00"},{"v":328,"d":"328.00"},{"v":324.5,"d":"324.50"},{"v":337.5,"d":"337.50"},{"v":341,"d":"341.00"},{"v":344,"d":"344.00"},338,331.5,7417100,{"v":-0.009984116178806445,"d":"-1.00%"}]
[141,"Cement","ULTRACEMCO",{"v":4491.2,"d":"4491.20"},{"v":4509.366666666667,"d":"4509.37"},{"v":4463.733333333334,"d":"4463.73"},{"v":4436.266666666666,"d":"4436.27"},{"v":4390.633333333333,"d":"4390.63"},{"v":4536.833333333334,"d":"4536.83"},{"v":4582.466666666667,"d":"4582.47"},{"v":4609.933333333334,"d":"4609.93"},4555,4481.9,2523800,{"v":-0.015294576667967226,"d":"-1.53%"}]
[142,"Fertilisers","UPL",{"v":565,"d":"565.00"},566.75,{"v":552.3,"d":"552.30"},{"v":539.5999999999999,"d":"539.60"},{"v":525.1499999999999,"d":"525.15"},579.45,{"v":593.9000000000001,"d":"593.90"},{"v":606.6000000000001,"d":"606.60"},581.2,554.05,14393700,{"v":0.023814096408680624,"d":"2.38%"}]
[143,"Metals","VEDL",153.55,{"v":155,"d":"155.00"},151.75,149.95,{"v":146.7,"d":"146.70"},{"v":156.8,"d":"156.80"},160.05,{"v":161.85000000000002,"d":"161.85"},158.25,153.2,76811000,{"v":1.551661190215407E-3,"d":"0.16%"}]
[144,"Capital_Goods","VOLTAS",698.15,{"v":699.4833333333332,"d":"699.48"},{"v":692.9166666666665,"d":"692.92"},{"v":687.6833333333333,"d":"687.68"},{"v":681.1166666666666,"d":"681.12"},{"v":704.7166666666665,"d":"704.72"},{"v":711.2833333333333,"d":"711.28"},{"v":716.5166666666664,"d":"716.52"},706.05,694.25,4212000,{"v":0.06229508196721312,"d":"6.23%"}]
[145,"Technology","WIPRO",{"v":245.9,"d":"245.90"},{"v":247.41666666666666,"d":"247.42"},{"v":243.9333333333333,"d":"243.93"},{"v":241.96666666666664,"d":"241.97"},{"v":238.4833333333333,"d":"238.48"},{"v":249.38333333333333,"d":"249.38"},{"v":252.86666666666667,"d":"252.87"},{"v":254.83333333333334,"d":"254.83"},250.9,245.45,25868800,{"v":0.11457328002205984,"d":"11.46%"}]
[146,"Banking","YESBANK",{"v":38.2,"d":"38.20"},{"v":37.93333333333334,"d":"37.93"},{"v":37.41666666666667,"d":"37.42"},{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":38.716666666666676,"d":"38.72"},{"v":39.23333333333334,"d":"39.23"},{"v":40.01666666666668,"d":"40.02"},38.45,37.15,299296800,{"v":-0.006426922964564284,"d":"-0.64%"}]
[147,"Media","ZEEL",301.35,293.25,{"v":281.4,"d":"281.40"},261.45,{"v":249.59999999999997,"d":"249.60"},{"v":313.2,"d":"313.20"},325.05,{"v":345,"d":"345.00"},305.1,273.3,30367100,{"v":-0.011783580438150034,"d":"-1.18%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12106.9,{"v":12139.949999999999,"d":"12139.95"},{"v":12054.849999999999,"d":"12054.85"},{"v":12002.8,"d":"12002.80"},{"v":11917.699999999999,"d":"11917.70"},{"v":12191.999999999998,"d":"12192.00"},{"v":12277.1,"d":"12277.10"},{"v":12329.149999999998,"d":"12329.15"},12225.05,12087.9]
[2,"Nifty Bank",30701.45,{"v":30821.5,"d":"30821.50"},30493.95,30286.45,{"v":29958.9,"d":"29958.90"},{"v":31029,"d":"31029.00"},{"v":31356.550000000003,"d":"31356.55"},31564.05,31149.05,30614]
[3,"Nifty CPSE",1788.45,1805.95,{"v":1763.8500000000001,"d":"1763.85"},1739.25,1697.15,{"v":1830.5500000000002,"d":"1830.55"},1872.65,{"v":1897.2500000000002,"d":"1897.25"},1848.05,1781.35]
[4,"Nifty Infra",3321.65,{"v":3328.9666666666667,"d":"3328.97"},{"v":3308.5333333333333,"d":"3308.53"},{"v":3295.4166666666665,"d":"3295.42"},{"v":3274.983333333333,"d":"3274.98"},{"v":3342.0833333333335,"d":"3342.08"},{"v":3362.516666666667,"d":"3362.52"},{"v":3375.6333333333337,"d":"3375.63"},3349.4,3315.85]
[5,"Nifty IT",16334.55,{"v":16316.983333333332,"d":"16316.98"},{"v":16229.366666666665,"d":"16229.37"},{"v":16124.183333333332,"d":"16124.18"},{"v":16036.566666666666,"d":"16036.57"},{"v":16422.166666666664,"d":"16422.17"},{"v":16509.78333333333,"d":"16509.78"},{"v":16614.966666666664,"d":"16614.97"},16404.6,16211.8]
[6,"Nifty PSE",3102.45,{"v":3122.2999999999997,"d":"3122.30"},{"v":3074.3999999999996,"d":"3074.40"},3046.35,2998.45,{"v":3150.3499999999995,"d":"3150.35"},3198.25,{"v":3226.2999999999993,"d":"3226.30"},3170.2,3094.25]
[7,"Nifty Midcap 50",4921.65,{"v":4932.716666666666,"d":"4932.72"},{"v":4899.233333333333,"d":"4899.23"},{"v":4876.816666666667,"d":"4876.82"},{"v":4843.333333333333,"d":"4843.33"},{"v":4955.133333333332,"d":"4955.13"},{"v":4988.616666666666,"d":"4988.62"},{"v":5011.033333333332,"d":"5011.03"},4966.2,4910.3]
[8,"ACC",1524.4,{"v":1521.1666666666667,"d":"1521.17"},{"v":1505.3333333333335,"d":"1505.33"},{"v":1486.2666666666667,"d":"1486.27"},{"v":1470.4333333333334,"d":"1470.43"},{"v":1540.2333333333336,"d":"1540.23"},{"v":1556.066666666667,"d":"1556.07"},{"v":1575.1333333333337,"d":"1575.13"},1537,1502.1,16.45875]
[9,"AUBANK",887.05,{"v":889.5666666666666,"d":"889.57"},{"v":879.7333333333332,"d":"879.73"},{"v":872.4166666666666,"d":"872.42"},{"v":862.5833333333333,"d":"862.58"},{"v":896.8833333333332,"d":"896.88"},{"v":906.7166666666667,"d":"906.72"},{"v":914.0333333333332,"d":"914.03"},899.4,882.25,2.55835]
[10,"ADANIPORTS",383.6,{"v":382.5333333333333,"d":"382.53"},{"v":380.0666666666666,"d":"380.07"},{"v":376.5333333333333,"d":"376.53"},{"v":374.0666666666666,"d":"374.07"},{"v":386.0666666666666,"d":"386.07"},{"v":388.5333333333333,"d":"388.53"},{"v":392.0666666666666,"d":"392.07"},385,379,18.17459]
[11,"ADANIPOWER",62.5,{"v":62.71666666666667,"d":"62.72"},{"v":62.03333333333334,"d":"62.03"},{"v":61.56666666666667,"d":"61.57"},{"v":60.88333333333334,"d":"60.88"},{"v":63.18333333333334,"d":"63.18"},{"v":63.866666666666674,"d":"63.87"},{"v":64.33333333333334,"d":"64.33"},63.4,62.25,33.54431]
[12,"ABCAPITAL",107,{"v":107.7,"d":"107.70"},{"v":105.9,"d":"105.90"},{"v":104.8,"d":"104.80"},{"v":103,"d":"103.00"},{"v":108.80000000000001,"d":"108.80"},{"v":110.6,"d":"110.60"},{"v":111.70000000000002,"d":"111.70"},109.5,106.6,19.63642]
[13,"ABFRL",234.7,{"v":234,"d":"234.00"},{"v":231,"d":"231.00"},{"v":227.3,"d":"227.30"},{"v":224.3,"d":"224.30"},{"v":237.7,"d":"237.70"},{"v":240.7,"d":"240.70"},{"v":244.39999999999998,"d":"244.40"},237,230.3,2.77057]
[14,"AJANTPHARM",1193.5,{"v":1190.1833333333334,"d":"1190.18"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1167.2333333333333,"d":"1167.23"},{"v":1157.4166666666667,"d":"1157.42"},{"v":1203.3166666666668,"d":"1203.32"},{"v":1213.1333333333334,"d":"1213.13"},{"v":1226.2666666666669,"d":"1226.27"},1200,1177.05,0.87215]
[15,"ALKEM",2360.85,{"v":2357.9,"d":"2357.90"},{"v":2345.8,"d":"2345.80"},2330.75,2318.65,{"v":2372.9500000000003,"d":"2372.95"},{"v":2385.0499999999997,"d":"2385.05"},{"v":2400.1000000000004,"d":"2400.10"},2370,2342.85,0.47447]
[16,"AMARAJABAT",783.8,{"v":782,"d":"782.00"},{"v":771.1,"d":"771.10"},{"v":758.4,"d":"758.40"},{"v":747.5,"d":"747.50"},{"v":794.7,"d":"794.70"},{"v":805.6000000000001,"d":"805.60"},{"v":818.3000000000001,"d":"818.30"},792.9,769.3,10.01579]
[17,"AMBUJACEM",210.35,{"v":210.2833333333333,"d":"210.28"},{"v":208.36666666666662,"d":"208.37"},{"v":206.38333333333333,"d":"206.38"},{"v":204.46666666666664,"d":"204.47"},{"v":212.2666666666666,"d":"212.27"},{"v":214.18333333333328,"d":"214.18"},{"v":216.16666666666657,"d":"216.17"},212.2,208.3,37.80055]
[18,"APOLLOHOSP",1634.45,{"v":1641.6499999999999,"d":"1641.65"},{"v":1619.2999999999997,"d":"1619.30"},{"v":1604.1499999999999,"d":"1604.15"},{"v":1581.7999999999997,"d":"1581.80"},{"v":1656.7999999999997,"d":"1656.80"},{"v":1679.1499999999996,"d":"1679.15"},{"v":1694.2999999999997,"d":"1694.30"},1664,1626.5,7.36367]
[19,"APOLLOTYRE",174.25,{"v":174.36666666666667,"d":"174.37"},{"v":173.23333333333335,"d":"173.23"},{"v":172.21666666666667,"d":"172.22"},{"v":171.08333333333334,"d":"171.08"},{"v":175.38333333333335,"d":"175.38"},{"v":176.51666666666668,"d":"176.52"},{"v":177.53333333333336,"d":"177.53"},175.5,173.35,10.35978]
[20,"ASHOKLEY",85.9,86.05,84.85,{"v":83.8,"d":"83.80"},{"v":82.6,"d":"82.60"},{"v":87.1,"d":"87.10"},{"v":88.30000000000001,"d":"88.30"},89.35,87.25,85,185.24416]
[21,"ASIANPAINT",1779.25,{"v":1788.2666666666664,"d":"1788.27"},{"v":1757.8333333333328,"d":"1757.83"},{"v":1736.4166666666663,"d":"1736.42"},{"v":1705.9833333333327,"d":"1705.98"},{"v":1809.683333333333,"d":"1809.68"},{"v":1840.1166666666663,"d":"1840.12"},{"v":1861.533333333333,"d":"1861.53"},1818.7,1766.85,34.15306]
[22,"AUROPHARMA",497.95,{"v":499.88333333333327,"d":"499.88"},{"v":488.86666666666656,"d":"488.87"},{"v":479.7833333333333,"d":"479.78"},{"v":468.7666666666666,"d":"468.77"},{"v":508.9666666666665,"d":"508.97"},{"v":519.9833333333333,"d":"519.98"},{"v":529.0666666666665,"d":"529.07"},510.9,490.8,82.57195]
[23,"DMART",1914.7,{"v":1918.0999999999997,"d":"1918.10"},{"v":1904.1999999999994,"d":"1904.20"},{"v":1893.6999999999996,"d":"1893.70"},{"v":1879.7999999999993,"d":"1879.80"},{"v":1928.5999999999995,"d":"1928.60"},{"v":1942.4999999999995,"d":"1942.50"},{"v":1952.9999999999995,"d":"1953.00"},1932,1907.6,2.83551]
[24,"AXISBANK",712.6,{"v":713.9833333333332,"d":"713.98"},{"v":705.2166666666665,"d":"705.22"},{"v":697.8333333333333,"d":"697.83"},{"v":689.0666666666665,"d":"689.07"},{"v":721.3666666666664,"d":"721.37"},{"v":730.1333333333331,"d":"730.13"},{"v":737.5166666666664,"d":"737.52"},722.75,706.6,133.21307]
[25,"BAJAJ-AUTO",3076.4,{"v":3085.5,"d":"3085.50"},{"v":3061,"d":"3061.00"},{"v":3045.6,"d":"3045.60"},{"v":3021.1,"d":"3021.10"},{"v":3100.9,"d":"3100.90"},{"v":3125.4,"d":"3125.40"},{"v":3140.8,"d":"3140.80"},3110,3070.1,2.69339]
[26,"BAJFINANCE",4142.2,{"v":4150.683333333333,"d":"4150.68"},{"v":4114.866666666667,"d":"4114.87"},{"v":4087.5333333333338,"d":"4087.53"},{"v":4051.716666666667,"d":"4051.72"},{"v":4178.016666666666,"d":"4178.02"},{"v":4213.833333333334,"d":"4213.83"},{"v":4241.166666666666,"d":"4241.17"},4186.5,4123.35,7.97901]
[27,"BAJAJFINSV",9547.5,{"v":9547.5,"d":"9547.50"},{"v":9495,"d":"9495.00"},{"v":9442.5,"d":"9442.50"},{"v":9390,"d":"9390.00"},{"v":9600,"d":"9600.00"},{"v":9652.5,"d":"9652.50"},{"v":9705,"d":"9705.00"},9600,9495,1.39525]
[28,"BAJAJHLDNG",3353.2,3360.15,{"v":3330.3500000000004,"d":"3330.35"},{"v":3307.5000000000005,"d":"3307.50"},{"v":3277.7000000000007,"d":"3277.70"},{"v":3383,"d":"3383.00"},{"v":3412.8,"d":"3412.80"},{"v":3435.6499999999996,"d":"3435.65"},3389.95,3337.3,0.25284]
[29,"BALKRISIND",1098.6,{"v":1093.5666666666666,"d":"1093.57"},{"v":1085.1333333333332,"d":"1085.13"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1128.9333333333334,"d":"1128.93"},1102,1080.1,5.07182]
[30,"BANDHANBNK",475.5,{"v":478.8333333333333,"d":"478.83"},{"v":470.16666666666663,"d":"470.17"},{"v":464.8333333333333,"d":"464.83"},{"v":456.16666666666663,"d":"456.17"},{"v":484.16666666666663,"d":"484.17"},{"v":492.83333333333326,"d":"492.83"},{"v":498.16666666666663,"d":"498.17"},487.5,473.5,26.11708]
[31,"BANKBARODA",94.3,{"v":94.51666666666667,"d":"94.52"},{"v":93.28333333333333,"d":"93.28"},{"v":92.26666666666667,"d":"92.27"},{"v":91.03333333333333,"d":"91.03"},{"v":95.53333333333333,"d":"95.53"},{"v":96.76666666666665,"d":"96.77"},{"v":97.78333333333333,"d":"97.78"},95.75,93.5,165.34303]
[32,"BANKINDIA",67.45,{"v":67.31666666666666,"d":"67.32"},{"v":66.83333333333333,"d":"66.83"},{"v":66.21666666666667,"d":"66.22"},{"v":65.73333333333333,"d":"65.73"},{"v":67.93333333333332,"d":"67.93"},{"v":68.41666666666667,"d":"68.42"},{"v":69.03333333333332,"d":"69.03"},67.8,66.7,10.81492]
[33,"BATAINDIA",1775.2,1777.55,{"v":1763.1499999999999,"d":"1763.15"},{"v":1751.1,"d":"1751.10"},{"v":1736.6999999999998,"d":"1736.70"},{"v":1789.6,"d":"1789.60"},{"v":1804,"d":"1804.00"},1816.05,1791.95,1765.5,3.05625]
[34,"BERGEPAINT",539.85,{"v":542.9833333333333,"d":"542.98"},{"v":534.3666666666667,"d":"534.37"},{"v":528.8833333333333,"d":"528.88"},{"v":520.2666666666667,"d":"520.27"},{"v":548.4666666666667,"d":"548.47"},{"v":557.0833333333335,"d":"557.08"},{"v":562.5666666666667,"d":"562.57"},551.6,537.5,16.34518]
[35,"BEL",100.95,{"v":102,"d":"102.00"},98.95,96.95,{"v":93.9,"d":"93.90"},{"v":104,"d":"104.00"},{"v":107.05000000000001,"d":"107.05"},109.05,105.05,100,156.0246]
[36,"BHARATFORG",502.7,{"v":506,"d":"506.00"},{"v":497,"d":"497.00"},{"v":491.3,"d":"491.30"},{"v":482.3,"d":"482.30"},{"v":511.7,"d":"511.70"},{"v":520.7,"d":"520.70"},{"v":526.4,"d":"526.40"},515,500.3,11.50991]
[37,"BHEL",43.45,{"v":43.43333333333334,"d":"43.43"},{"v":43.06666666666668,"d":"43.07"},{"v":42.68333333333334,"d":"42.68"},{"v":42.31666666666668,"d":"42.32"},{"v":43.81666666666668,"d":"43.82"},{"v":44.18333333333334,"d":"44.18"},{"v":44.56666666666668,"d":"44.57"},43.8,43.05,165.83634]
[38,"BPCL",455.45,{"v":458.6666666666667,"d":"458.67"},{"v":450.8833333333334,"d":"450.88"},{"v":446.3166666666667,"d":"446.32"},{"v":438.5333333333334,"d":"438.53"},{"v":463.23333333333335,"d":"463.23"},{"v":471.01666666666665,"d":"471.02"},{"v":475.5833333333333,"d":"475.58"},466.45,454.1,37.30432]
[39,"BHARTIARTL",514.5,{"v":514.9833333333333,"d":"514.98"},{"v":506.2166666666667,"d":"506.22"},{"v":497.93333333333334,"d":"497.93"},{"v":489.1666666666667,"d":"489.17"},{"v":523.2666666666667,"d":"523.27"},{"v":532.0333333333333,"d":"532.03"},{"v":540.3166666666667,"d":"540.32"},523.75,506.7,199.11947]
[40,"INFRATEL",241,{"v":240.5,"d":"240.50"},{"v":236,"d":"236.00"},{"v":231,"d":"231.00"},{"v":226.5,"d":"226.50"},{"v":245.5,"d":"245.50"},{"v":250,"d":"250.00"},{"v":255,"d":"255.00"},245,235.5,91.93629]
[41,"BIOCON",292.65,293.25,{"v":289.5,"d":"289.50"},286.35,{"v":282.6,"d":"282.60"},{"v":296.4,"d":"296.40"},300.15,{"v":303.29999999999995,"d":"303.30"},297,290.1,20.43331]
[42,"BBTC",1130.25,{"v":1133.3833333333334,"d":"1133.38"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1107.4833333333333,"d":"1107.48"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1144.7666666666669,"d":"1144.77"},{"v":1159.2833333333338,"d":"1159.28"},{"v":1170.666666666667,"d":"1170.67"},1147.9,1122,0.50147]
[43,"BOSCHLTD",14662.55,{"v":14783.800000000001,"d":"14783.80"},{"v":14479.750000000002,"d":"14479.75"},14296.95,{"v":13992.900000000001,"d":"13992.90"},{"v":14966.600000000002,"d":"14966.60"},{"v":15270.650000000001,"d":"15270.65"},{"v":15453.450000000003,"d":"15453.45"},15087.85,14601,0.15276]
[44,"BRITANNIA",3106.35,{"v":3111.316666666666,"d":"3111.32"},{"v":3083.9333333333325,"d":"3083.93"},{"v":3061.5166666666664,"d":"3061.52"},{"v":3034.1333333333328,"d":"3034.13"},{"v":3133.733333333332,"d":"3133.73"},{"v":3161.1166666666663,"d":"3161.12"},{"v":3183.533333333332,"d":"3183.53"},3138.7,3088.9,2.48578]
[45,"CESC",748.35,{"v":746.9833333333332,"d":"746.98"},{"v":742.4666666666665,"d":"742.47"},{"v":736.5833333333333,"d":"736.58"},{"v":732.0666666666665,"d":"732.07"},{"v":752.8666666666664,"d":"752.87"},{"v":757.3833333333331,"d":"757.38"},{"v":763.2666666666664,"d":"763.27"},751.5,741.1,1.94067]
[46,"CADILAHC",269.2,{"v":271.15000000000003,"d":"271.15"},{"v":265.80000000000007,"d":"265.80"},{"v":262.40000000000003,"d":"262.40"},{"v":257.05000000000007,"d":"257.05"},{"v":274.55000000000007,"d":"274.55"},{"v":279.9000000000001,"d":"279.90"},{"v":283.30000000000007,"d":"283.30"},276.5,267.75,45.53748]
[47,"CANBK",218.9,{"v":219,"d":"219.00"},{"v":216.5,"d":"216.50"},{"v":214.1,"d":"214.10"},{"v":211.6,"d":"211.60"},{"v":221.4,"d":"221.40"},{"v":223.9,"d":"223.90"},{"v":226.3,"d":"226.30"},221.5,216.6,45.21588]
[48,"CASTROLIND",130.4,{"v":131.16666666666666,"d":"131.17"},{"v":128.83333333333331,"d":"128.83"},{"v":127.26666666666665,"d":"127.27"},{"v":124.93333333333331,"d":"124.93"},{"v":132.73333333333332,"d":"132.73"},{"v":135.06666666666663,"d":"135.07"},{"v":136.63333333333333,"d":"136.63"},133.5,129.6,16.06933]
[49,"CHOLAFIN",317.5,{"v":316.31666666666666,"d":"316.32"},{"v":313.18333333333334,"d":"313.18"},{"v":308.8666666666667,"d":"308.87"},{"v":305.73333333333335,"d":"305.73"},{"v":320.6333333333333,"d":"320.63"},{"v":323.76666666666665,"d":"323.77"},{"v":328.0833333333333,"d":"328.08"},319.45,312,20.17725]
[50,"CIPLA",471.6,474.05,{"v":467.8,"d":"467.80"},{"v":464,"d":"464.00"},457.75,477.85,{"v":484.1,"d":"484.10"},{"v":487.90000000000003,"d":"487.90"},480.3,470.25,23.80518]
[51,"CUB",236.35,{"v":237.46666666666667,"d":"237.47"},{"v":234.03333333333333,"d":"234.03"},{"v":231.71666666666667,"d":"231.72"},{"v":228.28333333333333,"d":"228.28"},{"v":239.78333333333333,"d":"239.78"},{"v":243.21666666666667,"d":"243.22"},{"v":245.53333333333333,"d":"245.53"},240.9,235.15,2.29257]
[52,"COALINDIA",191.9,{"v":194.08333333333334,"d":"194.08"},{"v":188.76666666666668,"d":"188.77"},{"v":185.63333333333333,"d":"185.63"},{"v":180.31666666666666,"d":"180.32"},{"v":197.2166666666667,"d":"197.22"},{"v":202.53333333333336,"d":"202.53"},{"v":205.6666666666667,"d":"205.67"},199.4,190.95,190.96395]
[53,"COLPAL",1478,{"v":1477.7833333333335,"d":"1477.78"},{"v":1461.416666666667,"d":"1461.42"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1428.466666666667,"d":"1428.47"},{"v":1494.366666666667,"d":"1494.37"},{"v":1510.7333333333333,"d":"1510.73"},{"v":1527.316666666667,"d":"1527.32"},1494.15,1461.2,3.45273]
[54,"CONCOR",550.3,549.85,546.75,{"v":543.1999999999999,"d":"543.20"},{"v":540.0999999999999,"d":"540.10"},{"v":553.4000000000001,"d":"553.40"},{"v":556.5000000000002,"d":"556.50"},{"v":560.0500000000002,"d":"560.05"},552.95,546.3,6.28321]
[55,"COROMANDEL",594.65,{"v":594.7833333333333,"d":"594.78"},{"v":589.3666666666666,"d":"589.37"},{"v":584.0833333333333,"d":"584.08"},{"v":578.6666666666665,"d":"578.67"},{"v":600.0666666666666,"d":"600.07"},{"v":605.4833333333333,"d":"605.48"},{"v":610.7666666666667,"d":"610.77"},600.2,589.5,3.21505]
[56,"CROMPTON",260.95,{"v":258.56666666666666,"d":"258.57"},{"v":254.5333333333333,"d":"254.53"},{"v":248.11666666666665,"d":"248.12"},{"v":244.0833333333333,"d":"244.08"},{"v":264.98333333333335,"d":"264.98"},{"v":269.01666666666677,"d":"269.02"},{"v":275.43333333333334,"d":"275.43"},262.6,252.15,9.16653]
[57,"CUMMINSIND",584.15,{"v":583.9,"d":"583.90"},580.15,576.15,{"v":572.4,"d":"572.40"},{"v":587.9,"d":"587.90"},591.65,595.65,587.65,579.9,2.15727]
[58,"DLF",258.1,{"v":258.1166666666667,"d":"258.12"},{"v":254.98333333333335,"d":"254.98"},{"v":251.86666666666667,"d":"251.87"},{"v":248.73333333333335,"d":"248.73"},{"v":261.23333333333335,"d":"261.23"},{"v":264.3666666666667,"d":"264.37"},{"v":267.48333333333335,"d":"267.48"},261.25,255,54.76635]
[59,"DABUR",486.8,{"v":489.01666666666665,"d":"489.02"},{"v":484.0333333333333,"d":"484.03"},{"v":481.26666666666665,"d":"481.27"},{"v":476.2833333333333,"d":"476.28"},{"v":491.7833333333333,"d":"491.78"},{"v":496.76666666666665,"d":"496.77"},{"v":499.5333333333333,"d":"499.53"},494,486.25,11.40015]
[60,"DALBHARAT",846.55,{"v":852.1833333333334,"d":"852.18"},{"v":834.3666666666668,"d":"834.37"},{"v":822.1833333333334,"d":"822.18"},{"v":804.3666666666668,"d":"804.37"},{"v":864.3666666666668,"d":"864.37"},{"v":882.1833333333334,"d":"882.18"},{"v":894.3666666666668,"d":"894.37"},870,840,0.85845]
[61,"DIVISLAB",1855.15,1863.25,1835.85,1816.55,{"v":1789.1499999999999,"d":"1789.15"},1882.55,1909.95,1929.25,1890.65,1843.95,4.60611]
[62,"DRREDDY",3062.05,{"v":3071.5,"d":"3071.50"},3037.95,3013.85,{"v":2980.2999999999997,"d":"2980.30"},{"v":3095.6,"d":"3095.60"},3129.15,3153.25,3105.05,3047.4,5.59798]
[63,"EDELWEISS",101.85,{"v":102.65000000000002,"d":"102.65"},{"v":100.60000000000004,"d":"100.60"},{"v":99.35000000000002,"d":"99.35"},{"v":97.30000000000004,"d":"97.30"},{"v":103.90000000000003,"d":"103.90"},{"v":105.95000000000002,"d":"105.95"},{"v":107.20000000000003,"d":"107.20"},104.7,101.4,16.60221]
[64,"EICHERMOT",21100,{"v":21108,"d":"21108.00"},{"v":20936,"d":"20936.00"},{"v":20772,"d":"20772.00"},{"v":20600,"d":"20600.00"},{"v":21272,"d":"21272.00"},{"v":21444,"d":"21444.00"},{"v":21608,"d":"21608.00"},21280,20944,0.78681]
[65,"EMAMILTD",335.75,{"v":337.56666666666666,"d":"337.57"},{"v":332.18333333333334,"d":"332.18"},{"v":328.6166666666667,"d":"328.62"},{"v":323.23333333333335,"d":"323.23"},{"v":341.1333333333333,"d":"341.13"},{"v":346.51666666666665,"d":"346.52"},{"v":350.0833333333333,"d":"350.08"},342.95,334,11.85795]
[66,"ENDURANCE",1077.6,{"v":1071.3666666666666,"d":"1071.37"},{"v":1058.2333333333331,"d":"1058.23"},{"v":1038.8666666666666,"d":"1038.87"},{"v":1025.7333333333331,"d":"1025.73"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1123.2333333333331,"d":"1123.23"},1084.5,1052,0.12339]
[67,"ENGINERSIN",99.25,{"v":99.68333333333334,"d":"99.68"},{"v":98.56666666666668,"d":"98.57"},{"v":97.88333333333334,"d":"97.88"},{"v":96.76666666666668,"d":"96.77"},{"v":100.36666666666667,"d":"100.37"},{"v":101.48333333333335,"d":"101.48"},{"v":102.16666666666667,"d":"102.17"},100.8,99,4.11354]
[68,"ESCORTS",704.1,{"v":706.3000000000001,"d":"706.30"},{"v":698.4500000000002,"d":"698.45"},{"v":692.8000000000001,"d":"692.80"},{"v":684.9500000000002,"d":"684.95"},{"v":711.9500000000002,"d":"711.95"},{"v":719.8000000000001,"d":"719.80"},{"v":725.4500000000002,"d":"725.45"},714.15,700.65,15.11919]
[69,"EXIDEIND",197.8,{"v":196.63333333333335,"d":"196.63"},{"v":194.7166666666667,"d":"194.72"},{"v":191.63333333333335,"d":"191.63"},{"v":189.7166666666667,"d":"189.72"},{"v":199.7166666666667,"d":"199.72"},{"v":201.63333333333338,"d":"201.63"},{"v":204.7166666666667,"d":"204.72"},198.55,193.55,22.71439]
[70,"FEDERALBNK",93.75,{"v":94.23333333333333,"d":"94.23"},{"v":92.81666666666666,"d":"92.82"},{"v":91.88333333333333,"d":"91.88"},{"v":90.46666666666665,"d":"90.47"},{"v":95.16666666666667,"d":"95.17"},{"v":96.58333333333333,"d":"96.58"},{"v":97.51666666666668,"d":"97.52"},95.65,93.3,135.5352]
[71,"FORTIS",151.75,{"v":150.46666666666667,"d":"150.47"},{"v":147.58333333333334,"d":"147.58"},{"v":143.41666666666669,"d":"143.42"},{"v":140.53333333333336,"d":"140.53"},{"v":154.63333333333333,"d":"154.63"},{"v":157.51666666666665,"d":"157.52"},{"v":161.6833333333333,"d":"161.68"},153.35,146.3,95.15716]
[72,"FCONSUMER",24.55,{"v":24.78333333333333,"d":"24.78"},{"v":24.116666666666664,"d":"24.12"},{"v":23.683333333333334,"d":"23.68"},{"v":23.016666666666666,"d":"23.02"},{"v":25.21666666666666,"d":"25.22"},{"v":25.883333333333333,"d":"25.88"},{"v":26.31666666666666,"d":"26.32"},25.45,24.35,13.30214]
[73,"FRETAIL",342.65,{"v":343.93333333333334,"d":"343.93"},{"v":339.9166666666667,"d":"339.92"},{"v":337.18333333333334,"d":"337.18"},{"v":333.1666666666667,"d":"333.17"},{"v":346.6666666666667,"d":"346.67"},{"v":350.68333333333334,"d":"350.68"},{"v":353.4166666666667,"d":"353.42"},347.95,341.2,9.80905]
[74,"GAIL",125.9,{"v":126.43333333333334,"d":"126.43"},{"v":124.96666666666667,"d":"124.97"},{"v":124.03333333333333,"d":"124.03"},{"v":122.56666666666666,"d":"122.57"},{"v":127.36666666666667,"d":"127.37"},{"v":128.83333333333334,"d":"128.83"},{"v":129.76666666666668,"d":"129.77"},127.9,125.5,57.81553]
[75,"GMRINFRA",23.05,{"v":23.11666666666667,"d":"23.12"},{"v":22.88333333333334,"d":"22.88"},{"v":22.71666666666667,"d":"22.72"},{"v":22.483333333333338,"d":"22.48"},{"v":23.283333333333342,"d":"23.28"},{"v":23.51666666666667,"d":"23.52"},{"v":23.683333333333344,"d":"23.68"},23.35,22.95,76.86403]
[76,"GICRE",248.95,{"v":251.45000000000002,"d":"251.45"},245.05,241.15,234.75,{"v":255.35000000000002,"d":"255.35"},{"v":261.75000000000006,"d":"261.75"},{"v":265.65000000000003,"d":"265.65"},257.85,247.55,1.57709]
[77,"GLENMARK",350.05,351.05,345.55,341.05,335.55,355.55,361.05,365.55,356.55,346.55,15.20164]
[78,"GODREJAGRO",549.95,{"v":553.1833333333334,"d":"553.18"},{"v":541.7666666666668,"d":"541.77"},{"v":533.5833333333334,"d":"533.58"},{"v":522.1666666666667,"d":"522.17"},{"v":561.3666666666668,"d":"561.37"},{"v":572.7833333333333,"d":"572.78"},{"v":580.9666666666668,"d":"580.97"},564.6,545,0.47077]
[79,"GODREJCP",726.1,{"v":727.4333333333334,"d":"727.43"},{"v":720.8666666666668,"d":"720.87"},{"v":715.6333333333334,"d":"715.63"},{"v":709.0666666666668,"d":"709.07"},{"v":732.6666666666667,"d":"732.67"},{"v":739.2333333333333,"d":"739.23"},{"v":744.4666666666667,"d":"744.47"},734,722.2,4.879]
[80,"GODREJIND",436,437.55,{"v":431.1,"d":"431.10"},{"v":426.2,"d":"426.20"},419.75,{"v":442.45000000000005,"d":"442.45"},{"v":448.9,"d":"448.90"},{"v":453.80000000000007,"d":"453.80"},444,432.65,0.4955]
[81,"GODREJPROP",960.25,{"v":958.6,"d":"958.60"},{"v":952.2,"d":"952.20"},944.15,937.75,{"v":966.6500000000001,"d":"966.65"},973.05,{"v":981.1000000000001,"d":"981.10"},965,950.55,0.68248]
[82,"GRAPHITE",316,{"v":318.8833333333333,"d":"318.88"},{"v":310.1166666666667,"d":"310.12"},{"v":304.23333333333335,"d":"304.23"},{"v":295.4666666666667,"d":"295.47"},{"v":324.76666666666665,"d":"324.77"},{"v":333.5333333333333,"d":"333.53"},{"v":339.41666666666663,"d":"339.42"},327.65,313,42.67542]
[83,"GRASIM",792.9,{"v":786.3333333333334,"d":"786.33"},{"v":773.6666666666667,"d":"773.67"},{"v":754.4333333333334,"d":"754.43"},{"v":741.7666666666668,"d":"741.77"},{"v":805.5666666666667,"d":"805.57"},{"v":818.2333333333335,"d":"818.23"},{"v":837.4666666666667,"d":"837.47"},799,767.1,30.81732]
[84,"GSPL",253.75,{"v":253.01666666666665,"d":"253.02"},{"v":251.1333333333333,"d":"251.13"},{"v":248.51666666666665,"d":"248.52"},{"v":246.6333333333333,"d":"246.63"},{"v":255.6333333333333,"d":"255.63"},{"v":257.51666666666665,"d":"257.52"},{"v":260.1333333333333,"d":"260.13"},254.9,250.4,5.94785]
[85,"HEG",1125.9,{"v":1127,"d":"1127.00"},{"v":1105,"d":"1105.00"},{"v":1084.1,"d":"1084.10"},{"v":1062.1,"d":"1062.10"},{"v":1147.9,"d":"1147.90"},{"v":1169.9,"d":"1169.90"},{"v":1190.8000000000002,"d":"1190.80"},1149,1106.1,5.56209]
[86,"HCLTECH",590.65,{"v":589.0500000000001,"d":"589.05"},{"v":583.1000000000001,"d":"583.10"},{"v":575.5500000000001,"d":"575.55"},{"v":569.6000000000001,"d":"569.60"},{"v":596.6000000000001,"d":"596.60"},{"v":602.5500000000002,"d":"602.55"},{"v":610.1000000000001,"d":"610.10"},595,581.5,44.0265]
[87,"HDFCAMC",3177.75,3193.25,{"v":3124.5,"d":"3124.50"},3071.25,{"v":3002.5,"d":"3002.50"},{"v":3246.5,"d":"3246.50"},3315.25,{"v":3368.5,"d":"3368.50"},3262,3140,6.602]
[88,"HDFCBANK",1240.85,{"v":1243.4166666666667,"d":"1243.42"},{"v":1231.8333333333335,"d":"1231.83"},{"v":1222.8166666666668,"d":"1222.82"},{"v":1211.2333333333336,"d":"1211.23"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1264.0166666666669,"d":"1264.02"},{"v":1273.0333333333333,"d":"1273.03"},1255,1234.4,91.84155]
[89,"HDFCLIFE",612.75,{"v":610.6333333333333,"d":"610.63"},{"v":604.7666666666667,"d":"604.77"},{"v":596.7833333333333,"d":"596.78"},{"v":590.9166666666666,"d":"590.92"},{"v":618.6166666666667,"d":"618.62"},{"v":624.4833333333332,"d":"624.48"},{"v":632.4666666666667,"d":"632.47"},616.5,602.65,20.66862]
[90,"HAVELLS",600.5,{"v":602.4666666666666,"d":"602.47"},{"v":586.3333333333331,"d":"586.33"},{"v":572.1666666666665,"d":"572.17"},{"v":556.0333333333331,"d":"556.03"},{"v":616.6333333333332,"d":"616.63"},{"v":632.7666666666667,"d":"632.77"},{"v":646.9333333333333,"d":"646.93"},618.6,588.3,138.96645]
[91,"HEROMOTOCO",2399.05,{"v":2396.016666666667,"d":"2396.02"},{"v":2382.0333333333338,"d":"2382.03"},{"v":2365.016666666667,"d":"2365.02"},{"v":2351.0333333333338,"d":"2351.03"},{"v":2413.0333333333338,"d":"2413.03"},{"v":2427.0166666666664,"d":"2427.02"},{"v":2444.0333333333338,"d":"2444.03"},2410,2379,3.46888]
[92,"HEXAWARE",335.1,{"v":336.96666666666664,"d":"336.97"},{"v":331.7833333333333,"d":"331.78"},{"v":328.46666666666664,"d":"328.47"},{"v":323.2833333333333,"d":"323.28"},{"v":340.2833333333333,"d":"340.28"},{"v":345.4666666666666,"d":"345.47"},{"v":348.7833333333333,"d":"348.78"},342.15,333.65,3.40046]
[93,"HINDALCO",203.6,{"v":204.79999999999998,"d":"204.80"},{"v":201.79999999999995,"d":"201.80"},{"v":199.99999999999997,"d":"200.00"},{"v":196.99999999999994,"d":"197.00"},{"v":206.59999999999997,"d":"206.60"},{"v":209.60000000000002,"d":"209.60"},{"v":211.39999999999998,"d":"211.40"},207.8,203,62.68889]
[94,"HINDPETRO",245.15,{"v":247.11666666666667,"d":"247.12"},{"v":241.93333333333334,"d":"241.93"},{"v":238.71666666666667,"d":"238.72"},{"v":233.53333333333333,"d":"233.53"},{"v":250.33333333333334,"d":"250.33"},{"v":255.51666666666668,"d":"255.52"},{"v":258.73333333333335,"d":"258.73"},252.3,243.9,26.80161]
[95,"HINDUNILVR",2051.7,{"v":2047.4666666666665,"d":"2047.47"},{"v":2031.433333333333,"d":"2031.43"},{"v":2011.1666666666665,"d":"2011.17"},{"v":1995.133333333333,"d":"1995.13"},{"v":2067.7333333333327,"d":"2067.73"},{"v":2083.7666666666664,"d":"2083.77"},{"v":2104.033333333333,"d":"2104.03"},2063.5,2027.2,9.83169]
[96,"HINDZINC",209.2,{"v":210.5333333333333,"d":"210.53"},{"v":206.36666666666662,"d":"206.37"},{"v":203.5333333333333,"d":"203.53"},{"v":199.36666666666662,"d":"199.37"},{"v":213.36666666666662,"d":"213.37"},{"v":217.5333333333333,"d":"217.53"},{"v":220.36666666666662,"d":"220.37"},214.7,207.7,5.76149]
[97,"HUDCO",41.7,{"v":41.916666666666664,"d":"41.92"},{"v":40.883333333333326,"d":"40.88"},{"v":40.06666666666666,"d":"40.07"},{"v":39.033333333333324,"d":"39.03"},{"v":42.73333333333333,"d":"42.73"},{"v":43.76666666666667,"d":"43.77"},{"v":44.58333333333333,"d":"44.58"},42.95,41.1,18.95949]
[98,"HDFC",2416.6,{"v":2437.383333333333,"d":"2437.38"},{"v":2391.4166666666665,"d":"2391.42"},{"v":2366.233333333333,"d":"2366.23"},{"v":2320.2666666666664,"d":"2320.27"},{"v":2462.5666666666666,"d":"2462.57"},{"v":2508.5333333333338,"d":"2508.53"},{"v":2533.7166666666667,"d":"2533.72"},2483.35,2412.2,33.56004]
[99,"ICICIBANK",522.85,{"v":526.1833333333334,"d":"526.18"},{"v":517.4166666666667,"d":"517.42"},{"v":511.98333333333335,"d":"511.98"},{"v":503.2166666666667,"d":"503.22"},{"v":531.6166666666668,"d":"531.62"},{"v":540.3833333333334,"d":"540.38"},{"v":545.8166666666668,"d":"545.82"},534.95,520.75,175.27408]
[100,"ICICIGI",1313.6,{"v":1321.6166666666666,"d":"1321.62"},{"v":1300.333333333333,"d":"1300.33"},{"v":1287.0666666666664,"d":"1287.07"},{"v":1265.7833333333328,"d":"1265.78"},{"v":1334.8833333333332,"d":"1334.88"},{"v":1356.1666666666665,"d":"1356.17"},{"v":1369.4333333333334,"d":"1369.43"},1342.9,1308.35,5.28752]
[101,"ICICIPRULI",506.5,{"v":502.31666666666666,"d":"502.32"},{"v":492.6333333333333,"d":"492.63"},{"v":478.76666666666665,"d":"478.77"},{"v":469.0833333333333,"d":"469.08"},{"v":516.1833333333334,"d":"516.18"},{"v":525.8666666666666,"d":"525.87"},{"v":539.7333333333333,"d":"539.73"},512,488.45,67.28623]
[102,"IDBI",35.5,{"v":35.550000000000004,"d":"35.55"},{"v":35.20000000000001,"d":"35.20"},{"v":34.900000000000006,"d":"34.90"},{"v":34.55000000000001,"d":"34.55"},{"v":35.85000000000001,"d":"35.85"},{"v":36.2,"d":"36.20"},{"v":36.50000000000001,"d":"36.50"},35.9,35.25,8.59292]
[103,"IDFCFIRSTB",43.35,{"v":43.333333333333336,"d":"43.33"},{"v":43.06666666666667,"d":"43.07"},{"v":42.78333333333333,"d":"42.78"},{"v":42.516666666666666,"d":"42.52"},{"v":43.616666666666674,"d":"43.62"},{"v":43.88333333333334,"d":"43.88"},{"v":44.16666666666668,"d":"44.17"},43.6,43.05,88.71732]
[104,"ITC",238.05,238.25,{"v":236.9,"d":"236.90"},235.75,{"v":234.4,"d":"234.40"},{"v":239.4,"d":"239.40"},{"v":240.75000000000003,"d":"240.75"},{"v":241.9,"d":"241.90"},239.6,237.1,76.54918]
[105,"IBULHSGFIN",296.3,{"v":299.0833333333333,"d":"299.08"},{"v":292.21666666666664,"d":"292.22"},{"v":288.1333333333333,"d":"288.13"},{"v":281.26666666666665,"d":"281.27"},{"v":303.16666666666663,"d":"303.17"},{"v":310.0333333333333,"d":"310.03"},{"v":314.1166666666666,"d":"314.12"},305.95,295,126.20677]
[106,"IBVENTURES",174.8,{"v":175.61666666666667,"d":"175.62"},{"v":171.23333333333335,"d":"171.23"},{"v":167.66666666666669,"d":"167.67"},{"v":163.28333333333336,"d":"163.28"},{"v":179.18333333333334,"d":"179.18"},{"v":183.56666666666666,"d":"183.57"},{"v":187.13333333333333,"d":"187.13"},180,172.05,4.64016]
[107,"INDIANB",103.95,{"v":104.43333333333332,"d":"104.43"},{"v":102.86666666666665,"d":"102.87"},{"v":101.78333333333332,"d":"101.78"},{"v":100.21666666666664,"d":"100.22"},{"v":105.51666666666665,"d":"105.52"},{"v":107.08333333333334,"d":"107.08"},{"v":108.16666666666666,"d":"108.17"},106,103.35,11.43258]
[108,"INDHOTEL",144.2,{"v":144.48333333333332,"d":"144.48"},{"v":143.21666666666664,"d":"143.22"},{"v":142.23333333333332,"d":"142.23"},{"v":140.96666666666664,"d":"140.97"},{"v":145.46666666666664,"d":"145.47"},{"v":146.73333333333335,"d":"146.73"},{"v":147.71666666666664,"d":"147.72"},145.75,143.5,2.51517]
[109,"IOC",113.65,{"v":114.16666666666667,"d":"114.17"},{"v":111.43333333333334,"d":"111.43"},{"v":109.21666666666667,"d":"109.22"},{"v":106.48333333333333,"d":"106.48"},{"v":116.38333333333334,"d":"116.38"},{"v":119.11666666666666,"d":"119.12"},{"v":121.33333333333334,"d":"121.33"},116.9,111.95,717.28557]
[110,"IGL",472,{"v":472.1666666666667,"d":"472.17"},{"v":468.83333333333337,"d":"468.83"},{"v":465.6666666666667,"d":"465.67"},{"v":462.33333333333337,"d":"462.33"},{"v":475.33333333333337,"d":"475.33"},{"v":478.66666666666674,"d":"478.67"},{"v":481.83333333333337,"d":"481.83"},475.5,469,11.2249]
[111,"INDUSINDBK",1327.4,{"v":1332.8,"d":"1332.80"},{"v":1317.6,"d":"1317.60"},{"v":1307.8,"d":"1307.80"},{"v":1292.6,"d":"1292.60"},{"v":1342.6,"d":"1342.60"},{"v":1357.8000000000002,"d":"1357.80"},{"v":1367.6,"d":"1367.60"},1348,1323,30.38713]
[112,"NAUKRI",2531.8,{"v":2536.9666666666667,"d":"2536.97"},{"v":2499.5333333333333,"d":"2499.53"},{"v":2467.2666666666664,"d":"2467.27"},{"v":2429.833333333333,"d":"2429.83"},{"v":2569.2333333333336,"d":"2569.23"},{"v":2606.666666666667,"d":"2606.67"},{"v":2638.933333333334,"d":"2638.93"},2574.4,2504.7,2.43217]
[113,"INFY",770.2,{"v":771.4,"d":"771.40"},{"v":764.8,"d":"764.80"},{"v":759.4,"d":"759.40"},{"v":752.8,"d":"752.80"},{"v":776.8,"d":"776.80"},{"v":783.4000000000001,"d":"783.40"},{"v":788.8,"d":"788.80"},778,766,97.33935]
[114,"INDIGO",1468.1,{"v":1457.2666666666667,"d":"1457.27"},{"v":1439.5833333333333,"d":"1439.58"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1393.3833333333332,"d":"1393.38"},{"v":1485.7833333333333,"d":"1485.78"},{"v":1503.4666666666667,"d":"1503.47"},{"v":1531.9833333333333,"d":"1531.98"},1474.95,1428.75,8.04058]
[115,"IPCALAB",1229.45,{"v":1225.6666666666667,"d":"1225.67"},{"v":1216.2833333333335,"d":"1216.28"},{"v":1203.1166666666668,"d":"1203.12"},{"v":1193.7333333333336,"d":"1193.73"},{"v":1238.8333333333335,"d":"1238.83"},{"v":1248.2166666666667,"d":"1248.22"},{"v":1261.3833333333334,"d":"1261.38"},1235.05,1212.5,0.80904]
[116,"JSWENERGY",66.35,{"v":66.66666666666667,"d":"66.67"},{"v":65.93333333333334,"d":"65.93"},{"v":65.51666666666667,"d":"65.52"},{"v":64.78333333333333,"d":"64.78"},{"v":67.08333333333334,"d":"67.08"},{"v":67.81666666666666,"d":"67.82"},{"v":68.23333333333335,"d":"68.23"},67.4,66.25,2.34208]
[117,"JSWSTEEL",265.85,{"v":266.6333333333334,"d":"266.63"},{"v":263.96666666666675,"d":"263.97"},{"v":262.08333333333337,"d":"262.08"},{"v":259.41666666666674,"d":"259.42"},{"v":268.51666666666677,"d":"268.52"},{"v":271.1833333333334,"d":"271.18"},{"v":273.0666666666668,"d":"273.07"},269.3,264.75,33.34351]
[118,"JINDALSTEL",179.15,{"v":180.95000000000002,"d":"180.95"},{"v":175.70000000000005,"d":"175.70"},{"v":172.25000000000003,"d":"172.25"},{"v":167.00000000000006,"d":"167.00"},{"v":184.40000000000003,"d":"184.40"},{"v":189.64999999999998,"d":"189.65"},{"v":193.10000000000002,"d":"193.10"},186.2,177.5,194.43219]
[119,"JUBLFOOD",1773.8,{"v":1777.2833333333335,"d":"1777.28"},{"v":1762.566666666667,"d":"1762.57"},{"v":1751.3333333333335,"d":"1751.33"},{"v":1736.616666666667,"d":"1736.62"},{"v":1788.516666666667,"d":"1788.52"},{"v":1803.2333333333338,"d":"1803.23"},{"v":1814.4666666666672,"d":"1814.47"},1792,1766.05,5.91789]
[120,"JUBILANT",617.75,{"v":617.0333333333333,"d":"617.03"},{"v":607.3166666666666,"d":"607.32"},{"v":596.8833333333333,"d":"596.88"},{"v":587.1666666666666,"d":"587.17"},{"v":627.4666666666666,"d":"627.47"},{"v":637.1833333333333,"d":"637.18"},{"v":647.6166666666666,"d":"647.62"},626.75,606.6,3.19626]
[121,"KOTAKBANK",1585.5,{"v":1599.8,"d":"1599.80"},{"v":1561.6999999999998,"d":"1561.70"},{"v":1537.8999999999999,"d":"1537.90"},{"v":1499.7999999999997,"d":"1499.80"},{"v":1623.6,"d":"1623.60"},{"v":1661.6999999999998,"d":"1661.70"},{"v":1685.5,"d":"1685.50"},1637.9,1576,54.79162]
[122,"L&TFH",117.15,{"v":117.96666666666665,"d":"117.97"},{"v":115.93333333333331,"d":"115.93"},{"v":114.71666666666665,"d":"114.72"},{"v":112.68333333333331,"d":"112.68"},{"v":119.18333333333331,"d":"119.18"},{"v":121.21666666666664,"d":"121.22"},{"v":122.43333333333331,"d":"122.43"},120,116.75,86.43452]
[123,"LTTS",1633.05,{"v":1635.0166666666667,"d":"1635.02"},{"v":1619.2333333333333,"d":"1619.23"},{"v":1605.4166666666667,"d":"1605.42"},{"v":1589.6333333333334,"d":"1589.63"},{"v":1648.8333333333333,"d":"1648.83"},{"v":1664.6166666666666,"d":"1664.62"},{"v":1678.4333333333332,"d":"1678.43"},1650.8,1621.2,0.47182]
[124,"LICHSGFIN",476.85,477.55,471.55,466.25,460.25,482.85,488.85,{"v":494.15000000000003,"d":"494.15"},483.55,472.25,38.34127]
[125,"LTI",1924.15,1918.05,{"v":1908.1,"d":"1908.10"},1892.05,{"v":1882.1,"d":"1882.10"},{"v":1934.1,"d":"1934.10"},{"v":1944.0500000000002,"d":"1944.05"},{"v":1960.1,"d":"1960.10"},1928,1902,1.42099]
[126,"LT",1294.2,{"v":1299.3999999999999,"d":"1299.40"},{"v":1286.7999999999997,"d":"1286.80"},{"v":1279.3999999999999,"d":"1279.40"},{"v":1266.7999999999997,"d":"1266.80"},{"v":1306.7999999999997,"d":"1306.80"},{"v":1319.3999999999996,"d":"1319.40"},{"v":1326.7999999999997,"d":"1326.80"},1312,1292,24.49753]
[127,"LUPIN",738.4,{"v":740,"d":"740.00"},733.05,{"v":727.6999999999999,"d":"727.70"},{"v":720.7499999999999,"d":"720.75"},745.35,{"v":752.3000000000001,"d":"752.30"},{"v":757.6500000000001,"d":"757.65"},746.95,734.65,9.04533]
[128,"MRF",67851.15,{"v":68057.43333333333,"d":"68057.43"},{"v":67314.86666666667,"d":"67314.87"},{"v":66778.58333333333,"d":"66778.58"},{"v":66036.01666666666,"d":"66036.02"},{"v":68593.71666666667,"d":"68593.72"},{"v":69336.28333333335,"d":"69336.28"},{"v":69872.56666666668,"d":"69872.57"},68800,67521.15,0.04575]
[129,"MGL",1140.65,{"v":1145.6666666666667,"d":"1145.67"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1112.0166666666667,"d":"1112.02"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1159.9833333333336,"d":"1159.98"},{"v":1179.316666666667,"d":"1179.32"},{"v":1193.6333333333337,"d":"1193.63"},1165,1131.35,9.07437]
[130,"M&MFIN",350.95,352.55,346.75,342.55,336.75,356.75,{"v":362.55000000000007,"d":"362.55"},366.75,358.35,348.35,21.35]
[131,"M&M",553.6,{"v":553.0333333333333,"d":"553.03"},{"v":549.5666666666666,"d":"549.57"},{"v":545.5333333333333,"d":"545.53"},{"v":542.0666666666666,"d":"542.07"},{"v":557.0666666666666,"d":"557.07"},{"v":560.5333333333333,"d":"560.53"},{"v":564.5666666666666,"d":"564.57"},556.5,549,18.62669]
[132,"MANAPPURAM",178.9,{"v":179.30000000000004,"d":"179.30"},{"v":176.6500000000001,"d":"176.65"},{"v":174.40000000000006,"d":"174.40"},{"v":171.7500000000001,"d":"171.75"},{"v":181.55000000000007,"d":"181.55"},{"v":184.2,"d":"184.20"},{"v":186.45000000000005,"d":"186.45"},181.95,177.05,19.61654]
[133,"MRPL",44.9,{"v":45.23333333333333,"d":"45.23"},{"v":44.466666666666654,"d":"44.47"},{"v":44.033333333333324,"d":"44.03"},{"v":43.26666666666665,"d":"43.27"},{"v":45.66666666666666,"d":"45.67"},{"v":46.43333333333332,"d":"46.43"},{"v":46.86666666666666,"d":"46.87"},46,44.8,8.43712]
[134,"MARICO",334.65,334.95,{"v":332,"d":"332.00"},329.35,{"v":326.40000000000003,"d":"326.40"},{"v":337.59999999999997,"d":"337.60"},{"v":340.5499999999999,"d":"340.55"},{"v":343.19999999999993,"d":"343.20"},337.9,332.3,9.15121]
[135,"MARUTI",7135.6,{"v":7206.166666666667,"d":"7206.17"},{"v":7037.383333333334,"d":"7037.38"},{"v":6939.166666666667,"d":"6939.17"},{"v":6770.383333333334,"d":"6770.38"},{"v":7304.383333333334,"d":"7304.38"},{"v":7473.166666666667,"d":"7473.17"},{"v":7571.383333333334,"d":"7571.38"},7374.95,7107.95,10.48435]
[136,"MFSL",519.55,{"v":522.8333333333334,"d":"522.83"},{"v":511.16666666666674,"d":"511.17"},{"v":502.7833333333334,"d":"502.78"},{"v":491.1166666666668,"d":"491.12"},{"v":531.2166666666667,"d":"531.22"},{"v":542.8833333333334,"d":"542.88"},{"v":551.2666666666667,"d":"551.27"},534.5,514.45,21.72923]
[137,"MINDTREE",906.25,{"v":907.3166666666666,"d":"907.32"},{"v":896.7333333333332,"d":"896.73"},{"v":887.2166666666666,"d":"887.22"},{"v":876.6333333333332,"d":"876.63"},{"v":916.8333333333333,"d":"916.83"},{"v":927.4166666666667,"d":"927.42"},{"v":936.9333333333333,"d":"936.93"},917.9,897.8,11.91022]
[138,"MOTHERSUMI",138.75,{"v":138.16666666666666,"d":"138.17"},{"v":137.08333333333331,"d":"137.08"},{"v":135.41666666666666,"d":"135.42"},{"v":134.33333333333331,"d":"134.33"},{"v":139.83333333333331,"d":"139.83"},{"v":140.91666666666663,"d":"140.92"},{"v":142.58333333333331,"d":"142.58"},139.25,136.5,29.38028]
[139,"MPHASIS",888.9,887.65,{"v":881.3,"d":"881.30"},{"v":873.6999999999999,"d":"873.70"},{"v":867.3499999999999,"d":"867.35"},895.25,{"v":901.6000000000001,"d":"901.60"},{"v":909.2,"d":"909.20"},894,880.05,2.89067]
[140,"MUTHOOTFIN",758,{"v":762.7833333333333,"d":"762.78"},{"v":750.7166666666666,"d":"750.72"},{"v":743.4333333333333,"d":"743.43"},{"v":731.3666666666666,"d":"731.37"},{"v":770.0666666666666,"d":"770.07"},{"v":782.1333333333332,"d":"782.13"},{"v":789.4166666666666,"d":"789.42"},774.85,755.5,7.20758]
[141,"NATCOPHARM",645.65,{"v":653.4833333333332,"d":"653.48"},{"v":635.1666666666665,"d":"635.17"},{"v":624.6833333333333,"d":"624.68"},{"v":606.3666666666666,"d":"606.37"},{"v":663.9666666666665,"d":"663.97"},{"v":682.2833333333333,"d":"682.28"},{"v":692.7666666666664,"d":"692.77"},671.8,643,5.1577]
[142,"NBCC",35.75,{"v":36.2,"d":"36.20"},{"v":35.00000000000001,"d":"35.00"},{"v":34.25000000000001,"d":"34.25"},{"v":33.05000000000001,"d":"33.05"},36.95,{"v":38.14999999999999,"d":"38.15"},{"v":38.9,"d":"38.90"},37.4,35.45,163.96116]
[143,"NHPC",26.15,{"v":26.166666666666668,"d":"26.17"},{"v":25.133333333333336,"d":"25.13"},{"v":24.116666666666667,"d":"24.12"},{"v":23.083333333333336,"d":"23.08"},{"v":27.183333333333337,"d":"27.18"},{"v":28.21666666666667,"d":"28.22"},{"v":29.233333333333338,"d":"29.23"},27.2,25.15,416.0785]
[144,"NMDC",132.1,{"v":131.98333333333332,"d":"131.98"},{"v":128.76666666666665,"d":"128.77"},{"v":125.43333333333334,"d":"125.43"},{"v":122.21666666666667,"d":"122.22"},{"v":135.31666666666663,"d":"135.32"},{"v":138.53333333333327,"d":"138.53"},{"v":141.86666666666662,"d":"141.87"},135.2,128.65,171.39363]
[145,"NTPC",112.15,{"v":113.13333333333333,"d":"113.13"},{"v":110.51666666666665,"d":"110.52"},{"v":108.88333333333333,"d":"108.88"},{"v":106.26666666666665,"d":"106.27"},{"v":114.76666666666665,"d":"114.77"},{"v":117.38333333333333,"d":"117.38"},{"v":119.01666666666665,"d":"119.02"},115.75,111.5,193.88739]
[146,"NATIONALUM",45.4,45.35,44.95,{"v":44.5,"d":"44.50"},{"v":44.1,"d":"44.10"},{"v":45.800000000000004,"d":"45.80"},{"v":46.199999999999996,"d":"46.20"},{"v":46.650000000000006,"d":"46.65"},45.75,44.9,75.62511]
[147,"NESTLEIND",15548.7,{"v":15478.233333333332,"d":"15478.23"},{"v":15371.466666666664,"d":"15371.47"},{"v":15194.233333333332,"d":"15194.23"},{"v":15087.466666666664,"d":"15087.47"},{"v":15655.466666666664,"d":"15655.47"},{"v":15762.23333333333,"d":"15762.23"},{"v":15939.466666666664,"d":"15939.47"},15585,15301,0.55627]
[148,"OBEROIRLTY",548.2,{"v":549.6999999999999,"d":"549.70"},{"v":541.3999999999999,"d":"541.40"},{"v":534.5999999999999,"d":"534.60"},{"v":526.2999999999998,"d":"526.30"},{"v":556.4999999999999,"d":"556.50"},{"v":564.7999999999998,"d":"564.80"},{"v":571.5999999999999,"d":"571.60"},558,542.9,1.05884]
[149,"ONGC",116.4,{"v":118.13333333333333,"d":"118.13"},{"v":114.26666666666665,"d":"114.27"},{"v":112.13333333333333,"d":"112.13"},{"v":108.26666666666665,"d":"108.27"},{"v":120.26666666666665,"d":"120.27"},{"v":124.13333333333333,"d":"124.13"},{"v":126.26666666666665,"d":"126.27"},122,116,236.39592]
[150,"OIL",137.65,{"v":140.38333333333333,"d":"140.38"},{"v":134.36666666666665,"d":"134.37"},{"v":131.08333333333331,"d":"131.08"},{"v":125.06666666666663,"d":"125.07"},{"v":143.66666666666666,"d":"143.67"},{"v":149.6833333333333,"d":"149.68"},{"v":152.96666666666667,"d":"152.97"},146.4,137.1,56.57202]
[151,"OFSS",2954,2946.85,2924.75,{"v":2895.5,"d":"2895.50"},{"v":2873.4,"d":"2873.40"},{"v":2976.1,"d":"2976.10"},{"v":2998.1999999999994,"d":"2998.20"},3027.45,2968.95,2917.6,1.14222]
[152,"PIIND",1444.5,1444.95,1435.25,{"v":1426,"d":"1426.00"},{"v":1416.3,"d":"1416.30"},{"v":1454.2,"d":"1454.20"},{"v":1463.9000000000003,"d":"1463.90"},1473.15,1454.65,1435.7,0.27934]
[153,"PNBHOUSING",570.8,{"v":567.5666666666666,"d":"567.57"},{"v":559.2333333333332,"d":"559.23"},{"v":547.6666666666666,"d":"547.67"},{"v":539.3333333333333,"d":"539.33"},{"v":579.1333333333332,"d":"579.13"},{"v":587.4666666666667,"d":"587.47"},{"v":599.0333333333332,"d":"599.03"},575.9,556,16.48241]
[154,"PAGEIND",25428.2,{"v":25496.483333333334,"d":"25496.48"},{"v":25242.966666666667,"d":"25242.97"},{"v":25057.733333333334,"d":"25057.73"},{"v":24804.216666666667,"d":"24804.22"},{"v":25681.716666666667,"d":"25681.72"},{"v":25935.233333333337,"d":"25935.23"},{"v":26120.466666666667,"d":"26120.47"},25750,25311.25,0.16828]
[155,"PETRONET",270.85,{"v":271.96666666666664,"d":"271.97"},{"v":269.2833333333333,"d":"269.28"},{"v":267.71666666666664,"d":"267.72"},{"v":265.0333333333333,"d":"265.03"},{"v":273.5333333333333,"d":"273.53"},{"v":276.2166666666666,"d":"276.22"},{"v":277.7833333333333,"d":"277.78"},274.65,270.4,6.77934]
[156,"PFIZER",3991.2,{"v":4011.9,"d":"4011.90"},{"v":3949.8,"d":"3949.80"},{"v":3908.4,"d":"3908.40"},{"v":3846.3,"d":"3846.30"},{"v":4053.3,"d":"4053.30"},{"v":4115.4,"d":"4115.40"},{"v":4156.8,"d":"4156.80"},4074,3970.5,0.09344]
[157,"PIDILITIND",1428.55,{"v":1430.7666666666667,"d":"1430.77"},{"v":1416.5833333333333,"d":"1416.58"},{"v":1404.6166666666666,"d":"1404.62"},{"v":1390.4333333333332,"d":"1390.43"},{"v":1442.7333333333333,"d":"1442.73"},{"v":1456.9166666666667,"d":"1456.92"},{"v":1468.8833333333334,"d":"1468.88"},1444.95,1418.8,3.4881]
[158,"PEL",1607.95,1608.05,{"v":1586.8999999999999,"d":"1586.90"},1565.85,{"v":1544.6999999999998,"d":"1544.70"},{"v":1629.1,"d":"1629.10"},1650.25,{"v":1671.3,"d":"1671.30"},1629.2,1587,9.55052]
[159,"PFC",108.85,{"v":108.2,"d":"108.20"},{"v":104.5,"d":"104.50"},{"v":100.14999999999999,"d":"100.15"},{"v":96.44999999999999,"d":"96.45"},{"v":112.55000000000001,"d":"112.55"},{"v":116.25000000000003,"d":"116.25"},{"v":120.60000000000002,"d":"120.60"},111.9,103.85,443.17545]
[160,"POWERGRID",200.05,{"v":198.48333333333335,"d":"198.48"},{"v":194.6166666666667,"d":"194.62"},{"v":189.18333333333337,"d":"189.18"},{"v":185.31666666666672,"d":"185.32"},{"v":203.91666666666669,"d":"203.92"},{"v":207.78333333333336,"d":"207.78"},{"v":213.21666666666667,"d":"213.22"},202.35,193.05,319.42726]
[161,"PRESTIGE",386.3,{"v":383.3500000000001,"d":"383.35"},{"v":375.3000000000002,"d":"375.30"},{"v":364.3000000000001,"d":"364.30"},{"v":356.2500000000002,"d":"356.25"},{"v":394.35000000000014,"d":"394.35"},{"v":402.4,"d":"402.40"},{"v":413.4000000000001,"d":"413.40"},391.4,372.35,10.05974]
[162,"PGHH",11246.25,{"v":11236.083333333334,"d":"11236.08"},{"v":11142.166666666668,"d":"11142.17"},{"v":11038.083333333334,"d":"11038.08"},{"v":10944.166666666668,"d":"10944.17"},{"v":11340.166666666668,"d":"11340.17"},{"v":11434.083333333336,"d":"11434.08"},{"v":11538.166666666668,"d":"11538.17"},11330,11132,0.06723]
[163,"PNB",61,{"v":61.28333333333333,"d":"61.28"},{"v":60.36666666666666,"d":"60.37"},{"v":59.73333333333333,"d":"59.73"},{"v":58.816666666666656,"d":"58.82"},{"v":61.916666666666664,"d":"61.92"},{"v":62.833333333333336,"d":"62.83"},{"v":63.46666666666667,"d":"63.47"},62.2,60.65,152.41802]
[164,"QUESS",572.7,{"v":572.7666666666668,"d":"572.77"},{"v":566.5333333333335,"d":"566.53"},{"v":560.3666666666668,"d":"560.37"},{"v":554.1333333333336,"d":"554.13"},{"v":578.9333333333335,"d":"578.93"},{"v":585.1666666666669,"d":"585.17"},{"v":591.3333333333335,"d":"591.33"},579,566.6,0.88826]
[165,"RBLBANK",339.2,{"v":339.01666666666665,"d":"339.02"},{"v":332.6833333333333,"d":"332.68"},{"v":326.16666666666663,"d":"326.17"},{"v":319.83333333333326,"d":"319.83"},{"v":345.5333333333333,"d":"345.53"},{"v":351.8666666666667,"d":"351.87"},{"v":358.3833333333333,"d":"358.38"},345.35,332.5,104.34323]
[166,"RECLTD",135.6,{"v":133.83333333333331,"d":"133.83"},{"v":131.46666666666664,"d":"131.47"},{"v":127.33333333333331,"d":"127.33"},{"v":124.96666666666664,"d":"124.97"},{"v":137.96666666666664,"d":"137.97"},{"v":140.33333333333331,"d":"140.33"},{"v":144.46666666666664,"d":"144.47"},136.2,129.7,70.72357]
[167,"RAJESHEXPO",714.1,{"v":717.3666666666667,"d":"717.37"},{"v":709.7333333333333,"d":"709.73"},{"v":705.3666666666667,"d":"705.37"},{"v":697.7333333333333,"d":"697.73"},{"v":721.7333333333333,"d":"721.73"},{"v":729.3666666666668,"d":"729.37"},{"v":733.7333333333333,"d":"733.73"},725,713,3.65242]
[168,"RELIANCE",1533.35,{"v":1537.0666666666666,"d":"1537.07"},{"v":1527.3833333333332,"d":"1527.38"},{"v":1521.4166666666665,"d":"1521.42"},{"v":1511.7333333333331,"d":"1511.73"},{"v":1543.0333333333333,"d":"1543.03"},{"v":1552.7166666666667,"d":"1552.72"},{"v":1558.6833333333334,"d":"1558.68"},1546.75,1531.1,47.19245]
[169,"RNAM",346.35,{"v":345.68333333333334,"d":"345.68"},{"v":341.6666666666667,"d":"341.67"},{"v":336.98333333333335,"d":"336.98"},{"v":332.9666666666667,"d":"332.97"},{"v":350.3666666666667,"d":"350.37"},{"v":354.3833333333333,"d":"354.38"},{"v":359.06666666666666,"d":"359.07"},349.7,341,12.02368]
[170,"SBILIFE",981.7,{"v":982.1,"d":"982.10"},{"v":971.6,"d":"971.60"},{"v":961.5,"d":"961.50"},{"v":951,"d":"951.00"},{"v":992.2,"d":"992.20"},{"v":1002.7,"d":"1002.70"},{"v":1012.8000000000001,"d":"1012.80"},992.6,972,12.99987]
[171,"SRF",3610.4,{"v":3616.633333333333,"d":"3616.63"},{"v":3594.6666666666665,"d":"3594.67"},{"v":3578.9333333333334,"d":"3578.93"},{"v":3556.9666666666667,"d":"3556.97"},{"v":3632.3666666666663,"d":"3632.37"},{"v":3654.3333333333335,"d":"3654.33"},{"v":3670.066666666666,"d":"3670.07"},3638.6,3600.9,0.91319]
[172,"SHREECEM",23016.7,{"v":23067.88333333333,"d":"23067.88"},{"v":22835.816666666662,"d":"22835.82"},{"v":22654.93333333333,"d":"22654.93"},{"v":22422.86666666666,"d":"22422.87"},{"v":23248.766666666663,"d":"23248.77"},{"v":23480.83333333333,"d":"23480.83"},{"v":23661.716666666664,"d":"23661.72"},23299.95,22887,0.28102]
[173,"SRTRANSFIN",1075.05,{"v":1080.9666666666667,"d":"1080.97"},{"v":1065.7333333333333,"d":"1065.73"},{"v":1056.4166666666667,"d":"1056.42"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1105.5166666666669,"d":"1105.52"},{"v":1114.8333333333333,"d":"1114.83"},1096.2,1071.65,4.66425]
[174,"SIEMENS",1577.65,{"v":1579.3833333333332,"d":"1579.38"},{"v":1563.7666666666664,"d":"1563.77"},{"v":1549.8833333333332,"d":"1549.88"},{"v":1534.2666666666664,"d":"1534.27"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1608.8833333333332,"d":"1608.88"},{"v":1622.7666666666664,"d":"1622.77"},1595,1565.5,2.34346]
[175,"SBIN",316.15,{"v":315.6166666666666,"d":"315.62"},{"v":314.23333333333323,"d":"314.23"},{"v":312.3166666666666,"d":"312.32"},{"v":310.9333333333332,"d":"310.93"},{"v":317.53333333333325,"d":"317.53"},{"v":318.9166666666666,"d":"318.92"},{"v":320.83333333333326,"d":"320.83"},317,313.7,249.94911]
[176,"SAIL",49.8,{"v":49.76666666666667,"d":"49.77"},{"v":49.23333333333335,"d":"49.23"},{"v":48.66666666666668,"d":"48.67"},{"v":48.133333333333354,"d":"48.13"},{"v":50.33333333333334,"d":"50.33"},{"v":50.86666666666666,"d":"50.87"},{"v":51.43333333333334,"d":"51.43"},50.3,49.2,185.51852]
[177,"STRTECH",129.5,{"v":130.21666666666667,"d":"130.22"},{"v":126.63333333333333,"d":"126.63"},{"v":123.76666666666665,"d":"123.77"},{"v":120.18333333333331,"d":"120.18"},{"v":133.08333333333334,"d":"133.08"},{"v":136.66666666666666,"d":"136.67"},{"v":139.53333333333336,"d":"139.53"},133.8,127.35,13.19222]
[178,"SUNPHARMA",446.3,{"v":448.5,"d":"448.50"},443.15,{"v":440,"d":"440.00"},434.65,451.65,{"v":457,"d":"457.00"},460.15,453.85,445.35,34.12716]
[179,"SUNTV",487.55,{"v":484.3666666666666,"d":"484.37"},{"v":478.08333333333326,"d":"478.08"},{"v":468.6166666666666,"d":"468.62"},{"v":462.33333333333326,"d":"462.33"},{"v":493.83333333333326,"d":"493.83"},{"v":500.1166666666667,"d":"500.12"},{"v":509.58333333333326,"d":"509.58"},490.65,474.9,19.46491]
[180,"SYNGENE",309.95,{"v":311.48333333333335,"d":"311.48"},{"v":304.9666666666667,"d":"304.97"},{"v":299.98333333333335,"d":"299.98"},{"v":293.4666666666667,"d":"293.47"},{"v":316.4666666666667,"d":"316.47"},{"v":322.98333333333335,"d":"322.98"},{"v":327.9666666666667,"d":"327.97"},318,306.5,10.16994]
[181,"TVSMOTOR",464.55,{"v":462.8333333333333,"d":"462.83"},{"v":457.16666666666663,"d":"457.17"},{"v":449.7833333333333,"d":"449.78"},{"v":444.1166666666666,"d":"444.12"},{"v":470.21666666666664,"d":"470.22"},{"v":475.88333333333327,"d":"475.88"},{"v":483.26666666666665,"d":"483.27"},468.5,455.45,12.01196]
[182,"TCS",2206.9,{"v":2196.8666666666663,"d":"2196.87"},{"v":2183.7333333333327,"d":"2183.73"},{"v":2160.566666666666,"d":"2160.57"},{"v":2147.4333333333325,"d":"2147.43"},{"v":2220.033333333333,"d":"2220.03"},{"v":2233.166666666667,"d":"2233.17"},{"v":2256.333333333333,"d":"2256.33"},2210,2173.7,17.73686]
[183,"TATAGLOBAL",385.05,{"v":385.36666666666673,"d":"385.37"},{"v":381.88333333333344,"d":"381.88"},{"v":378.7166666666667,"d":"378.72"},{"v":375.2333333333334,"d":"375.23"},{"v":388.5333333333335,"d":"388.53"},{"v":392.0166666666667,"d":"392.02"},{"v":395.1833333333335,"d":"395.18"},388.85,382.2,41.4823]
[184,"TATAMTRDVR",77.55,77.75,{"v":76,"d":"76.00"},74.45,{"v":72.7,"d":"72.70"},{"v":79.3,"d":"79.30"},81.05,{"v":82.6,"d":"82.60"},79.5,76.2,49.94625]
[185,"TATAMOTORS",185.6,{"v":187.45000000000002,"d":"187.45"},{"v":182.40000000000003,"d":"182.40"},{"v":179.20000000000002,"d":"179.20"},{"v":174.15000000000003,"d":"174.15"},{"v":190.65000000000003,"d":"190.65"},{"v":195.70000000000005,"d":"195.70"},{"v":198.90000000000003,"d":"198.90"},192.5,184.25,329.52072]
[186,"TATAPOWER",59.15,59.35,{"v":58.7,"d":"58.70"},58.25,{"v":57.6,"d":"57.60"},{"v":59.800000000000004,"d":"59.80"},{"v":60.449999999999996,"d":"60.45"},{"v":60.900000000000006,"d":"60.90"},60,58.9,88.71316]
[187,"TATASTEEL",475.05,{"v":476.03333333333336,"d":"476.03"},{"v":472.2166666666667,"d":"472.22"},{"v":469.3833333333333,"d":"469.38"},{"v":465.56666666666666,"d":"465.57"},{"v":478.86666666666673,"d":"478.87"},{"v":482.68333333333345,"d":"482.68"},{"v":485.51666666666677,"d":"485.52"},479.85,473.2,76.62171]
[188,"TECHM",778.75,{"v":781.8000000000001,"d":"781.80"},{"v":773.1500000000001,"d":"773.15"},{"v":767.5500000000001,"d":"767.55"},{"v":758.9000000000001,"d":"758.90"},{"v":787.4000000000001,"d":"787.40"},796.05,{"v":801.6500000000001,"d":"801.65"},790.45,776.2,11.92201]
[189,"NIACL",159.15,{"v":159.60000000000002,"d":"159.60"},{"v":156.65000000000003,"d":"156.65"},154.15,{"v":151.20000000000002,"d":"151.20"},{"v":162.10000000000005,"d":"162.10"},{"v":165.05000000000004,"d":"165.05"},{"v":167.55000000000007,"d":"167.55"},162.55,157.1,2.29965]
[190,"RAMCOCEM",831.35,{"v":830.4833333333332,"d":"830.48"},{"v":820.9666666666665,"d":"820.97"},{"v":810.5833333333333,"d":"810.58"},{"v":801.0666666666665,"d":"801.07"},{"v":840.8666666666664,"d":"840.87"},{"v":850.3833333333331,"d":"850.38"},{"v":860.7666666666664,"d":"860.77"},840,820.1,6.34366]
[191,"TITAN",1177.65,{"v":1178.5333333333335,"d":"1178.53"},{"v":1171.116666666667,"d":"1171.12"},{"v":1164.5833333333335,"d":"1164.58"},{"v":1157.166666666667,"d":"1157.17"},{"v":1185.066666666667,"d":"1185.07"},{"v":1192.4833333333336,"d":"1192.48"},{"v":1199.016666666667,"d":"1199.02"},1185.95,1172,9.02471]
[192,"TORNTPHARM",2000.95,{"v":2012.6666666666667,"d":"2012.67"},{"v":1980.3833333333334,"d":"1980.38"},{"v":1959.8166666666666,"d":"1959.82"},{"v":1927.5333333333333,"d":"1927.53"},{"v":2033.2333333333336,"d":"2033.23"},{"v":2065.516666666667,"d":"2065.52"},{"v":2086.083333333334,"d":"2086.08"},2044.95,1992.1,4.1619]
[193,"TORNTPOWER",315.95,317.15,{"v":311.9,"d":"311.90"},307.85,{"v":302.6,"d":"302.60"},{"v":321.19999999999993,"d":"321.20"},{"v":326.44999999999993,"d":"326.45"},{"v":330.4999999999999,"d":"330.50"},322.4,313.1,28.55704]
[194,"UPL",562.95,{"v":566.4000000000001,"d":"566.40"},{"v":549.9500000000002,"d":"549.95"},536.95,{"v":520.5000000000001,"d":"520.50"},{"v":579.4000000000002,"d":"579.40"},595.85,{"v":608.8500000000003,"d":"608.85"},582.85,553.4,74.53773]
[195,"ULTRACEMCO",4476.95,{"v":4493.316666666667,"d":"4493.32"},{"v":4446.633333333333,"d":"4446.63"},{"v":4416.316666666667,"d":"4416.32"},{"v":4369.633333333333,"d":"4369.63"},{"v":4523.633333333333,"d":"4523.63"},{"v":4570.316666666666,"d":"4570.32"},{"v":4600.633333333333,"d":"4600.63"},4540,4463,3.59444]
[196,"UNIONBANK",51.5,{"v":51.666666666666664,"d":"51.67"},{"v":51.133333333333326,"d":"51.13"},{"v":50.76666666666666,"d":"50.77"},{"v":50.23333333333332,"d":"50.23"},{"v":52.03333333333333,"d":"52.03"},{"v":52.56666666666668,"d":"52.57"},{"v":52.93333333333334,"d":"52.93"},52.2,51.3,17.36721]
[197,"UBL",1268.1,{"v":1269.3500000000001,"d":"1269.35"},{"v":1261.7500000000002,"d":"1261.75"},{"v":1255.4,"d":"1255.40"},{"v":1247.8000000000002,"d":"1247.80"},{"v":1275.7000000000003,"d":"1275.70"},{"v":1283.3000000000002,"d":"1283.30"},{"v":1289.6500000000003,"d":"1289.65"},1276.95,1263,1.61744]
[198,"MCDOWELL-N",588.7,{"v":585.3666666666667,"d":"585.37"},{"v":579.9833333333333,"d":"579.98"},{"v":571.2666666666667,"d":"571.27"},{"v":565.8833333333333,"d":"565.88"},{"v":594.0833333333334,"d":"594.08"},{"v":599.4666666666668,"d":"599.47"},{"v":608.1833333333334,"d":"608.18"},590.75,576.65,12.81675]
[199,"VGUARD",225.15,{"v":226.21666666666667,"d":"226.22"},{"v":222.93333333333334,"d":"222.93"},{"v":220.71666666666667,"d":"220.72"},{"v":217.43333333333334,"d":"217.43"},{"v":228.43333333333334,"d":"228.43"},{"v":231.7166666666667,"d":"231.72"},{"v":233.93333333333334,"d":"233.93"},229.5,224,0.96512]
[200,"VARROC",484.7,{"v":486.5833333333333,"d":"486.58"},{"v":480.21666666666664,"d":"480.22"},{"v":475.73333333333335,"d":"475.73"},{"v":469.3666666666667,"d":"469.37"},{"v":491.0666666666666,"d":"491.07"},{"v":497.4333333333333,"d":"497.43"},{"v":501.9166666666666,"d":"501.92"},492.95,482.1,0.12505]
[201,"VBL",794.55,{"v":791.8666666666667,"d":"791.87"},{"v":779.7333333333333,"d":"779.73"},{"v":764.9166666666666,"d":"764.92"},{"v":752.7833333333333,"d":"752.78"},{"v":806.6833333333334,"d":"806.68"},{"v":818.8166666666668,"d":"818.82"},{"v":833.6333333333334,"d":"833.63"},804,777.05,3.45344]
[202,"VEDL",153.2,154.75,151.25,{"v":149.3,"d":"149.30"},{"v":145.8,"d":"145.80"},{"v":156.7,"d":"156.70"},{"v":160.2,"d":"160.20"},{"v":162.14999999999998,"d":"162.15"},158.25,152.8,155.03961]
[203,"IDEA",5.6,{"v":5.699999999999999,"d":"5.70"},{"v":5.349999999999999,"d":"5.35"},{"v":5.1,"d":"5.10"},{"v":4.749999999999999,"d":"4.75"},{"v":5.949999999999998,"d":"5.95"},{"v":6.3,"d":"6.30"},{"v":6.549999999999998,"d":"6.55"},6.05,5.45,3008.74524]
[204,"VOLTAS",695.45,{"v":697.3333333333334,"d":"697.33"},{"v":690.1666666666667,"d":"690.17"},{"v":684.8833333333333,"d":"684.88"},{"v":677.7166666666667,"d":"677.72"},{"v":702.6166666666668,"d":"702.62"},{"v":709.7833333333335,"d":"709.78"},{"v":715.0666666666668,"d":"715.07"},704.5,692.05,5.03474]
[205,"WHIRLPOOL",2415.9,{"v":2433.6666666666665,"d":"2433.67"},{"v":2363.333333333333,"d":"2363.33"},{"v":2310.7666666666664,"d":"2310.77"},{"v":2240.433333333333,"d":"2240.43"},{"v":2486.233333333333,"d":"2486.23"},{"v":2556.566666666666,"d":"2556.57"},{"v":2609.133333333333,"d":"2609.13"},2504,2381.1,0.65041]
[206,"WIPRO",245.85,{"v":247.73333333333332,"d":"247.73"},{"v":243.51666666666665,"d":"243.52"},{"v":241.18333333333334,"d":"241.18"},{"v":236.96666666666667,"d":"236.97"},{"v":250.06666666666663,"d":"250.07"},{"v":254.28333333333327,"d":"254.28"},{"v":256.6166666666666,"d":"256.62"},251.95,245.4,34.00424]
[207,"YESBANK",38.45,{"v":38.483333333333334,"d":"38.48"},{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":36.96666666666667,"d":"36.97"},{"v":38.96666666666667,"d":"38.97"},{"v":39.483333333333334,"d":"39.48"},{"v":39.96666666666667,"d":"39.97"},39,38,624.00795]
[208,"ZEEL",300.35,{"v":292.1166666666667,"d":"292.12"},{"v":280.23333333333335,"d":"280.23"},{"v":260.1166666666667,"d":"260.12"},{"v":248.23333333333335,"d":"248.23"},{"v":312.23333333333335,"d":"312.23"},{"v":324.1166666666667,"d":"324.12"},{"v":344.23333333333335,"d":"344.23"},304,272,523.16203]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22258.95,{"v":22211.36666666667,"d":"22211.37"},{"v":22112.733333333337,"d":"22112.73"},{"v":21966.51666666667,"d":"21966.52"},{"v":21867.88333333334,"d":"21867.88"},{"v":22357.583333333336,"d":"22357.58"},{"v":22456.216666666667,"d":"22456.22"},{"v":22602.433333333334,"d":"22602.43"},22310,22065.15,0.00966]
[2,"ACC",1524.4,{"v":1521.1666666666667,"d":"1521.17"},{"v":1505.3333333333335,"d":"1505.33"},{"v":1486.2666666666667,"d":"1486.27"},{"v":1470.4333333333334,"d":"1470.43"},{"v":1540.2333333333336,"d":"1540.23"},{"v":1556.066666666667,"d":"1556.07"},{"v":1575.1333333333337,"d":"1575.13"},1537,1502.1,16.45875]
[3,"AIAENG",1737.8,{"v":1784.1000000000001,"d":"1784.10"},{"v":1679.2000000000003,"d":"1679.20"},{"v":1620.6000000000001,"d":"1620.60"},{"v":1515.7000000000003,"d":"1515.70"},{"v":1842.7000000000003,"d":"1842.70"},{"v":1947.6000000000004,"d":"1947.60"},{"v":2006.2000000000003,"d":"2006.20"},1889,1725.5,1.40861]
[4,"APLAPOLLO",1995.6,{"v":2000.6166666666666,"d":"2000.62"},{"v":1980.1833333333332,"d":"1980.18"},{"v":1964.7666666666667,"d":"1964.77"},{"v":1944.3333333333333,"d":"1944.33"},{"v":2016.033333333333,"d":"2016.03"},{"v":2036.4666666666665,"d":"2036.47"},{"v":2051.883333333333,"d":"2051.88"},2021.05,1985.2,0.12953]
[5,"AUBANK",887.05,{"v":889.5666666666666,"d":"889.57"},{"v":879.7333333333332,"d":"879.73"},{"v":872.4166666666666,"d":"872.42"},{"v":862.5833333333333,"d":"862.58"},{"v":896.8833333333332,"d":"896.88"},{"v":906.7166666666667,"d":"906.72"},{"v":914.0333333333332,"d":"914.03"},899.4,882.25,2.55835]
[6,"AARTIIND",860.7,{"v":861.8833333333333,"d":"861.88"},{"v":852.8166666666666,"d":"852.82"},{"v":844.9333333333333,"d":"844.93"},{"v":835.8666666666666,"d":"835.87"},{"v":869.7666666666667,"d":"869.77"},{"v":878.8333333333335,"d":"878.83"},{"v":886.7166666666667,"d":"886.72"},870.95,854,0.66415]
[7,"AAVAS",1944.6,{"v":1950.6999999999998,"d":"1950.70"},{"v":1927.5999999999997,"d":"1927.60"},{"v":1910.6,"d":"1910.60"},{"v":1887.4999999999998,"d":"1887.50"},{"v":1967.6999999999996,"d":"1967.70"},{"v":1990.8,"d":"1990.80"},{"v":2007.7999999999995,"d":"2007.80"},1973.8,1933.7,0.28383]
[8,"ABBOTINDIA",12702.2,{"v":12698.583333333334,"d":"12698.58"},{"v":12598.616666666669,"d":"12598.62"},{"v":12495.033333333335,"d":"12495.03"},{"v":12395.06666666667,"d":"12395.07"},{"v":12802.166666666668,"d":"12802.17"},{"v":12902.133333333331,"d":"12902.13"},{"v":13005.716666666667,"d":"13005.72"},12798.55,12595,0.03491]
[9,"ADANIGAS",166.85,167.85,164.25,161.65,158.05,170.45,{"v":174.04999999999995,"d":"174.05"},{"v":176.64999999999998,"d":"176.65"},171.45,165.25,7.10302]
[10,"ADANIGREEN",197.65,{"v":200.38333333333335,"d":"200.38"},{"v":191.81666666666672,"d":"191.82"},{"v":185.98333333333338,"d":"185.98"},{"v":177.41666666666674,"d":"177.42"},{"v":206.2166666666667,"d":"206.22"},{"v":214.78333333333336,"d":"214.78"},{"v":220.61666666666667,"d":"220.62"},208.95,194.55,17.54417]
[11,"ADANIPORTS",383.6,{"v":382.5333333333333,"d":"382.53"},{"v":380.0666666666666,"d":"380.07"},{"v":376.5333333333333,"d":"376.53"},{"v":374.0666666666666,"d":"374.07"},{"v":386.0666666666666,"d":"386.07"},{"v":388.5333333333333,"d":"388.53"},{"v":392.0666666666666,"d":"392.07"},385,379,18.17459]
[12,"ADANIPOWER",62.5,{"v":62.71666666666667,"d":"62.72"},{"v":62.03333333333334,"d":"62.03"},{"v":61.56666666666667,"d":"61.57"},{"v":60.88333333333334,"d":"60.88"},{"v":63.18333333333334,"d":"63.18"},{"v":63.866666666666674,"d":"63.87"},{"v":64.33333333333334,"d":"64.33"},63.4,62.25,33.54431]
[13,"ADANITRANS",332.6,{"v":333.7166666666667,"d":"333.72"},{"v":328.4333333333334,"d":"328.43"},{"v":324.2666666666667,"d":"324.27"},{"v":318.9833333333334,"d":"318.98"},{"v":337.8833333333334,"d":"337.88"},{"v":343.1666666666667,"d":"343.17"},{"v":347.33333333333337,"d":"347.33"},339,329.55,0.96354]
[14,"ABCAPITAL",107,{"v":107.7,"d":"107.70"},{"v":105.9,"d":"105.90"},{"v":104.8,"d":"104.80"},{"v":103,"d":"103.00"},{"v":108.80000000000001,"d":"108.80"},{"v":110.6,"d":"110.60"},{"v":111.70000000000002,"d":"111.70"},109.5,106.6,19.63642]
[15,"ABFRL",234.7,{"v":234,"d":"234.00"},{"v":231,"d":"231.00"},{"v":227.3,"d":"227.30"},{"v":224.3,"d":"224.30"},{"v":237.7,"d":"237.70"},{"v":240.7,"d":"240.70"},{"v":244.39999999999998,"d":"244.40"},237,230.3,2.77057]
[16,"ADVENZYMES",180.15,{"v":181.8166666666667,"d":"181.82"},{"v":177.83333333333337,"d":"177.83"},{"v":175.51666666666668,"d":"175.52"},{"v":171.53333333333336,"d":"171.53"},{"v":184.13333333333338,"d":"184.13"},{"v":188.11666666666667,"d":"188.12"},{"v":190.4333333333334,"d":"190.43"},185.8,179.5,0.40097]
[17,"AEGISCHEM",208.85,{"v":209.5666666666667,"d":"209.57"},{"v":206.5333333333334,"d":"206.53"},{"v":204.2166666666667,"d":"204.22"},{"v":201.1833333333334,"d":"201.18"},{"v":211.88333333333338,"d":"211.88"},{"v":214.91666666666669,"d":"214.92"},{"v":217.23333333333338,"d":"217.23"},212.6,207.25,0.83735]
[18,"AFFLE",1503.5,{"v":1516.1666666666667,"d":"1516.17"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1461.1666666666667,"d":"1461.17"},{"v":1427.3333333333335,"d":"1427.33"},{"v":1537.3333333333335,"d":"1537.33"},{"v":1571.166666666667,"d":"1571.17"},{"v":1592.3333333333335,"d":"1592.33"},1550,1495,1.00478]
[19,"AJANTPHARM",1193.5,{"v":1190.1833333333334,"d":"1190.18"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1167.2333333333333,"d":"1167.23"},{"v":1157.4166666666667,"d":"1157.42"},{"v":1203.3166666666668,"d":"1203.32"},{"v":1213.1333333333334,"d":"1213.13"},{"v":1226.2666666666669,"d":"1226.27"},1200,1177.05,0.87215]
[20,"AKZOINDIA",2011.1,{"v":2020.7,"d":"2020.70"},{"v":1996.4,"d":"1996.40"},{"v":1981.7,"d":"1981.70"},{"v":1957.4,"d":"1957.40"},{"v":2035.4,"d":"2035.40"},{"v":2059.7,"d":"2059.70"},{"v":2074.4,"d":"2074.40"},2045,2006,0.07749]
[21,"APLLTD",590.2,{"v":593.4833333333333,"d":"593.48"},{"v":581.9666666666667,"d":"581.97"},{"v":573.7333333333333,"d":"573.73"},{"v":562.2166666666667,"d":"562.22"},{"v":601.7166666666667,"d":"601.72"},{"v":613.2333333333333,"d":"613.23"},{"v":621.4666666666667,"d":"621.47"},605,585.25,5.49485]
[22,"ALKEM",2360.85,{"v":2357.9,"d":"2357.90"},{"v":2345.8,"d":"2345.80"},2330.75,2318.65,{"v":2372.9500000000003,"d":"2372.95"},{"v":2385.0499999999997,"d":"2385.05"},{"v":2400.1000000000004,"d":"2400.10"},2370,2342.85,0.47447]
[23,"ALLCARGO",102.95,103.25,{"v":102,"d":"102.00"},101.05,{"v":99.8,"d":"99.80"},{"v":104.2,"d":"104.20"},105.45,{"v":106.4,"d":"106.40"},104.5,102.3,0.69662]
[24,"AMARAJABAT",783.8,{"v":782,"d":"782.00"},{"v":771.1,"d":"771.10"},{"v":758.4,"d":"758.40"},{"v":747.5,"d":"747.50"},{"v":794.7,"d":"794.70"},{"v":805.6000000000001,"d":"805.60"},{"v":818.3000000000001,"d":"818.30"},792.9,769.3,10.01579]
[25,"AMBER",1342.45,{"v":1335.9833333333333,"d":"1335.98"},{"v":1323.9666666666667,"d":"1323.97"},{"v":1305.4833333333333,"d":"1305.48"},{"v":1293.4666666666667,"d":"1293.47"},{"v":1354.4666666666667,"d":"1354.47"},{"v":1366.4833333333336,"d":"1366.48"},{"v":1384.9666666666667,"d":"1384.97"},1348,1317.5,0.34015]
[26,"AMBUJACEM",210.35,{"v":210.2833333333333,"d":"210.28"},{"v":208.36666666666662,"d":"208.37"},{"v":206.38333333333333,"d":"206.38"},{"v":204.46666666666664,"d":"204.47"},{"v":212.2666666666666,"d":"212.27"},{"v":214.18333333333328,"d":"214.18"},{"v":216.16666666666657,"d":"216.17"},212.2,208.3,37.80055]
[27,"APOLLOHOSP",1634.45,{"v":1641.6499999999999,"d":"1641.65"},{"v":1619.2999999999997,"d":"1619.30"},{"v":1604.1499999999999,"d":"1604.15"},{"v":1581.7999999999997,"d":"1581.80"},{"v":1656.7999999999997,"d":"1656.80"},{"v":1679.1499999999996,"d":"1679.15"},{"v":1694.2999999999997,"d":"1694.30"},1664,1626.5,7.36367]
[28,"APOLLOTYRE",174.25,{"v":174.36666666666667,"d":"174.37"},{"v":173.23333333333335,"d":"173.23"},{"v":172.21666666666667,"d":"172.22"},{"v":171.08333333333334,"d":"171.08"},{"v":175.38333333333335,"d":"175.38"},{"v":176.51666666666668,"d":"176.52"},{"v":177.53333333333336,"d":"177.53"},175.5,173.35,10.35978]
[29,"ARVINDFASN",416.8,{"v":424.8833333333334,"d":"424.88"},{"v":405.91666666666674,"d":"405.92"},{"v":395.03333333333336,"d":"395.03"},{"v":376.0666666666667,"d":"376.07"},{"v":435.76666666666677,"d":"435.77"},{"v":454.73333333333335,"d":"454.73"},{"v":465.6166666666668,"d":"465.62"},443.85,414,1.15269]
[30,"ASAHIINDIA",241.9,{"v":241,"d":"241.00"},237.05,{"v":232.20000000000002,"d":"232.20"},{"v":228.25000000000003,"d":"228.25"},245.85,{"v":249.79999999999998,"d":"249.80"},{"v":254.64999999999998,"d":"254.65"},244.95,236.15,1.04191]
[31,"ASHOKLEY",85.9,86.05,84.85,{"v":83.8,"d":"83.80"},{"v":82.6,"d":"82.60"},{"v":87.1,"d":"87.10"},{"v":88.30000000000001,"d":"88.30"},89.35,87.25,85,185.24416]
[32,"ASHOKA",115.55,{"v":117.40000000000002,"d":"117.40"},{"v":113.05000000000004,"d":"113.05"},{"v":110.55000000000003,"d":"110.55"},{"v":106.20000000000005,"d":"106.20"},{"v":119.90000000000003,"d":"119.90"},{"v":124.25000000000003,"d":"124.25"},{"v":126.75000000000003,"d":"126.75"},121.75,114.9,9.07519]
[33,"ASIANPAINT",1779.25,{"v":1788.2666666666664,"d":"1788.27"},{"v":1757.8333333333328,"d":"1757.83"},{"v":1736.4166666666663,"d":"1736.42"},{"v":1705.9833333333327,"d":"1705.98"},{"v":1809.683333333333,"d":"1809.68"},{"v":1840.1166666666663,"d":"1840.12"},{"v":1861.533333333333,"d":"1861.53"},1818.7,1766.85,34.15306]
[34,"ASTERDM",164.5,{"v":164.4333333333333,"d":"164.43"},{"v":162.91666666666663,"d":"162.92"},{"v":161.33333333333331,"d":"161.33"},{"v":159.81666666666663,"d":"159.82"},{"v":166.01666666666662,"d":"166.02"},{"v":167.53333333333333,"d":"167.53"},{"v":169.11666666666662,"d":"169.12"},165.95,162.85,3.62453]
[35,"ASTRAZEN",2529.25,2543.15,{"v":2508.1000000000004,"d":"2508.10"},{"v":2486.9500000000003,"d":"2486.95"},{"v":2451.9000000000005,"d":"2451.90"},{"v":2564.3,"d":"2564.30"},{"v":2599.3500000000004,"d":"2599.35"},{"v":2620.5,"d":"2620.50"},2578.2,2522,0.27591]
[36,"ASTRAL",1088,{"v":1090,"d":"1090.00"},1074.05,{"v":1060.1,"d":"1060.10"},{"v":1044.1499999999999,"d":"1044.15"},1103.95,{"v":1119.8999999999999,"d":"1119.90"},{"v":1133.8500000000001,"d":"1133.85"},1105.95,1076.05,0.71096]
[37,"ATUL",4321.05,{"v":4329.933333333333,"d":"4329.93"},{"v":4285.116666666667,"d":"4285.12"},{"v":4249.183333333333,"d":"4249.18"},{"v":4204.366666666667,"d":"4204.37"},{"v":4365.866666666667,"d":"4365.87"},{"v":4410.683333333334,"d":"4410.68"},{"v":4446.616666666667,"d":"4446.62"},4374.75,4294,0.04933]
[38,"AUROPHARMA",497.95,{"v":499.88333333333327,"d":"499.88"},{"v":488.86666666666656,"d":"488.87"},{"v":479.7833333333333,"d":"479.78"},{"v":468.7666666666666,"d":"468.77"},{"v":508.9666666666665,"d":"508.97"},{"v":519.9833333333333,"d":"519.98"},{"v":529.0666666666665,"d":"529.07"},510.9,490.8,82.57195]
[39,"AVANTIFEED",695.65,{"v":701.8833333333333,"d":"701.88"},{"v":684.7666666666667,"d":"684.77"},{"v":673.8833333333333,"d":"673.88"},{"v":656.7666666666667,"d":"656.77"},{"v":712.7666666666667,"d":"712.77"},{"v":729.8833333333332,"d":"729.88"},{"v":740.7666666666667,"d":"740.77"},719,691,8.55592]
[40,"DMART",1914.7,{"v":1918.0999999999997,"d":"1918.10"},{"v":1904.1999999999994,"d":"1904.20"},{"v":1893.6999999999996,"d":"1893.70"},{"v":1879.7999999999993,"d":"1879.80"},{"v":1928.5999999999995,"d":"1928.60"},{"v":1942.4999999999995,"d":"1942.50"},{"v":1952.9999999999995,"d":"1953.00"},1932,1907.6,2.83551]
[41,"AXISBANK",712.6,{"v":713.9833333333332,"d":"713.98"},{"v":705.2166666666665,"d":"705.22"},{"v":697.8333333333333,"d":"697.83"},{"v":689.0666666666665,"d":"689.07"},{"v":721.3666666666664,"d":"721.37"},{"v":730.1333333333331,"d":"730.13"},{"v":737.5166666666664,"d":"737.52"},722.75,706.6,133.21307]
[42,"BASF",1013.1,{"v":1016.0333333333333,"d":"1016.03"},{"v":1003.0666666666666,"d":"1003.07"},{"v":993.0333333333333,"d":"993.03"},{"v":980.0666666666666,"d":"980.07"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1039.0333333333333,"d":"1039.03"},{"v":1049.0666666666666,"d":"1049.07"},1029,1006,0.46316]
[43,"BEML",997.65,{"v":999.9499999999999,"d":"999.95"},{"v":987.9499999999998,"d":"987.95"},{"v":978.2499999999999,"d":"978.25"},{"v":966.2499999999998,"d":"966.25"},{"v":1009.6499999999999,"d":"1009.65"},{"v":1021.6500000000001,"d":"1021.65"},1031.35,1011.95,990.25,2.03265]
[44,"BSE",532,{"v":536.5166666666667,"d":"536.52"},{"v":524.0333333333333,"d":"524.03"},{"v":516.0666666666666,"d":"516.07"},{"v":503.58333333333326,"d":"503.58"},{"v":544.4833333333333,"d":"544.48"},{"v":556.9666666666667,"d":"556.97"},{"v":564.9333333333334,"d":"564.93"},549,528.55,1.03429]
[45,"BAJAJ-AUTO",3076.4,{"v":3085.5,"d":"3085.50"},{"v":3061,"d":"3061.00"},{"v":3045.6,"d":"3045.60"},{"v":3021.1,"d":"3021.10"},{"v":3100.9,"d":"3100.90"},{"v":3125.4,"d":"3125.40"},{"v":3140.8,"d":"3140.80"},3110,3070.1,2.69339]
[46,"BAJAJCON",232.4,{"v":234.21666666666667,"d":"234.22"},{"v":229.68333333333334,"d":"229.68"},{"v":226.96666666666667,"d":"226.97"},{"v":222.43333333333334,"d":"222.43"},{"v":236.93333333333334,"d":"236.93"},{"v":241.4666666666667,"d":"241.47"},{"v":244.18333333333334,"d":"244.18"},238.75,231.5,0.91233]
[47,"BAJAJELEC",383.8,{"v":381.1166666666666,"d":"381.12"},{"v":369.23333333333323,"d":"369.23"},{"v":354.66666666666663,"d":"354.67"},{"v":342.78333333333325,"d":"342.78"},{"v":395.6833333333332,"d":"395.68"},{"v":407.56666666666655,"d":"407.57"},{"v":422.1333333333332,"d":"422.13"},393,366.55,2.42498]
[48,"BAJFINANCE",4142.2,{"v":4150.683333333333,"d":"4150.68"},{"v":4114.866666666667,"d":"4114.87"},{"v":4087.5333333333338,"d":"4087.53"},{"v":4051.716666666667,"d":"4051.72"},{"v":4178.016666666666,"d":"4178.02"},{"v":4213.833333333334,"d":"4213.83"},{"v":4241.166666666666,"d":"4241.17"},4186.5,4123.35,7.97901]
[49,"BAJAJFINSV",9547.5,{"v":9547.5,"d":"9547.50"},{"v":9495,"d":"9495.00"},{"v":9442.5,"d":"9442.50"},{"v":9390,"d":"9390.00"},{"v":9600,"d":"9600.00"},{"v":9652.5,"d":"9652.50"},{"v":9705,"d":"9705.00"},9600,9495,1.39525]
[50,"BAJAJHLDNG",3353.2,3360.15,{"v":3330.3500000000004,"d":"3330.35"},{"v":3307.5000000000005,"d":"3307.50"},{"v":3277.7000000000007,"d":"3277.70"},{"v":3383,"d":"3383.00"},{"v":3412.8,"d":"3412.80"},{"v":3435.6499999999996,"d":"3435.65"},3389.95,3337.3,0.25284]
[51,"BALKRISIND",1098.6,{"v":1093.5666666666666,"d":"1093.57"},{"v":1085.1333333333332,"d":"1085.13"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1128.9333333333334,"d":"1128.93"},1102,1080.1,5.07182]
[52,"BALMLAWRIE",124.1,124.25,122.85,{"v":121.6,"d":"121.60"},{"v":120.19999999999999,"d":"120.20"},{"v":125.5,"d":"125.50"},{"v":126.9,"d":"126.90"},128.15,125.65,123,0.57928]
[53,"BALRAMCHIN",184.75,{"v":184.76666666666665,"d":"184.77"},{"v":183.1333333333333,"d":"183.13"},{"v":181.51666666666665,"d":"181.52"},{"v":179.8833333333333,"d":"179.88"},{"v":186.3833333333333,"d":"186.38"},{"v":188.01666666666662,"d":"188.02"},{"v":189.6333333333333,"d":"189.63"},186.4,183.15,5.48056]
[54,"BANDHANBNK",475.5,{"v":478.8333333333333,"d":"478.83"},{"v":470.16666666666663,"d":"470.17"},{"v":464.8333333333333,"d":"464.83"},{"v":456.16666666666663,"d":"456.17"},{"v":484.16666666666663,"d":"484.17"},{"v":492.83333333333326,"d":"492.83"},{"v":498.16666666666663,"d":"498.17"},487.5,473.5,26.11708]
[55,"BANKBARODA",94.3,{"v":94.51666666666667,"d":"94.52"},{"v":93.28333333333333,"d":"93.28"},{"v":92.26666666666667,"d":"92.27"},{"v":91.03333333333333,"d":"91.03"},{"v":95.53333333333333,"d":"95.53"},{"v":96.76666666666665,"d":"96.77"},{"v":97.78333333333333,"d":"97.78"},95.75,93.5,165.34303]
[56,"BANKINDIA",67.45,{"v":67.31666666666666,"d":"67.32"},{"v":66.83333333333333,"d":"66.83"},{"v":66.21666666666667,"d":"66.22"},{"v":65.73333333333333,"d":"65.73"},{"v":67.93333333333332,"d":"67.93"},{"v":68.41666666666667,"d":"68.42"},{"v":69.03333333333332,"d":"69.03"},67.8,66.7,10.81492]
[57,"MAHABANK",13.25,{"v":13.466666666666667,"d":"13.47"},{"v":12.933333333333334,"d":"12.93"},{"v":12.616666666666667,"d":"12.62"},{"v":12.083333333333334,"d":"12.08"},{"v":13.783333333333333,"d":"13.78"},{"v":14.316666666666668,"d":"14.32"},{"v":14.633333333333333,"d":"14.63"},14,13.15,9.53444]
[58,"BATAINDIA",1775.2,1777.55,{"v":1763.1499999999999,"d":"1763.15"},{"v":1751.1,"d":"1751.10"},{"v":1736.6999999999998,"d":"1736.70"},{"v":1789.6,"d":"1789.60"},{"v":1804,"d":"1804.00"},1816.05,1791.95,1765.5,3.05625]
[59,"BAYERCROP",4102.35,{"v":4130.099999999999,"d":"4130.10"},{"v":4052.249999999999,"d":"4052.25"},{"v":4002.1499999999996,"d":"4002.15"},{"v":3924.2999999999993,"d":"3924.30"},{"v":4180.199999999999,"d":"4180.20"},{"v":4258.049999999999,"d":"4258.05"},{"v":4308.149999999999,"d":"4308.15"},4207.95,4080,0.09829]
[60,"BERGEPAINT",539.85,{"v":542.9833333333333,"d":"542.98"},{"v":534.3666666666667,"d":"534.37"},{"v":528.8833333333333,"d":"528.88"},{"v":520.2666666666667,"d":"520.27"},{"v":548.4666666666667,"d":"548.47"},{"v":557.0833333333335,"d":"557.08"},{"v":562.5666666666667,"d":"562.57"},551.6,537.5,16.34518]
[61,"BDL",307.75,{"v":312.4666666666667,"d":"312.47"},{"v":301.9833333333334,"d":"301.98"},{"v":296.2166666666667,"d":"296.22"},{"v":285.7333333333334,"d":"285.73"},{"v":318.2333333333334,"d":"318.23"},{"v":328.71666666666675,"d":"328.72"},{"v":334.4833333333334,"d":"334.48"},322.95,306.7,8.77632]
[62,"BEL",100.95,{"v":102,"d":"102.00"},98.95,96.95,{"v":93.9,"d":"93.90"},{"v":104,"d":"104.00"},{"v":107.05000000000001,"d":"107.05"},109.05,105.05,100,156.0246]
[63,"BHARATFORG",502.7,{"v":506,"d":"506.00"},{"v":497,"d":"497.00"},{"v":491.3,"d":"491.30"},{"v":482.3,"d":"482.30"},{"v":511.7,"d":"511.70"},{"v":520.7,"d":"520.70"},{"v":526.4,"d":"526.40"},515,500.3,11.50991]
[64,"BHEL",43.45,{"v":43.43333333333334,"d":"43.43"},{"v":43.06666666666668,"d":"43.07"},{"v":42.68333333333334,"d":"42.68"},{"v":42.31666666666668,"d":"42.32"},{"v":43.81666666666668,"d":"43.82"},{"v":44.18333333333334,"d":"44.18"},{"v":44.56666666666668,"d":"44.57"},43.8,43.05,165.83634]
[65,"BPCL",455.45,{"v":458.6666666666667,"d":"458.67"},{"v":450.8833333333334,"d":"450.88"},{"v":446.3166666666667,"d":"446.32"},{"v":438.5333333333334,"d":"438.53"},{"v":463.23333333333335,"d":"463.23"},{"v":471.01666666666665,"d":"471.02"},{"v":475.5833333333333,"d":"475.58"},466.45,454.1,37.30432]
[66,"BHARTIARTL",514.5,{"v":514.9833333333333,"d":"514.98"},{"v":506.2166666666667,"d":"506.22"},{"v":497.93333333333334,"d":"497.93"},{"v":489.1666666666667,"d":"489.17"},{"v":523.2666666666667,"d":"523.27"},{"v":532.0333333333333,"d":"532.03"},{"v":540.3166666666667,"d":"540.32"},523.75,506.7,199.11947]
[67,"INFRATEL",241,{"v":240.5,"d":"240.50"},{"v":236,"d":"236.00"},{"v":231,"d":"231.00"},{"v":226.5,"d":"226.50"},{"v":245.5,"d":"245.50"},{"v":250,"d":"250.00"},{"v":255,"d":"255.00"},245,235.5,91.93629]
[68,"BIOCON",292.65,293.25,{"v":289.5,"d":"289.50"},286.35,{"v":282.6,"d":"282.60"},{"v":296.4,"d":"296.40"},300.15,{"v":303.29999999999995,"d":"303.30"},297,290.1,20.43331]
[69,"BIRLACORPN",741.3,{"v":747.5,"d":"747.50"},731.85,{"v":722.4,"d":"722.40"},706.75,756.95,{"v":772.6000000000001,"d":"772.60"},{"v":782.0500000000001,"d":"782.05"},763.15,738.05,0.61604]
[70,"BSOFT",73.8,{"v":73.2,"d":"73.20"},{"v":70.7,"d":"70.70"},{"v":67.6,"d":"67.60"},{"v":65.1,"d":"65.10"},{"v":76.30000000000001,"d":"76.30"},{"v":78.80000000000001,"d":"78.80"},{"v":81.90000000000002,"d":"81.90"},75.7,70.1,7.38767]
[71,"BLISSGVS",144.45,{"v":144.53333333333333,"d":"144.53"},{"v":142.16666666666666,"d":"142.17"},{"v":139.88333333333333,"d":"139.88"},{"v":137.51666666666665,"d":"137.52"},{"v":146.81666666666666,"d":"146.82"},{"v":149.18333333333334,"d":"149.18"},{"v":151.46666666666667,"d":"151.47"},146.9,142.25,0.75663]
[72,"BLUEDART",2685.4,{"v":2667.4666666666667,"d":"2667.47"},{"v":2627.9333333333334,"d":"2627.93"},{"v":2570.4666666666667,"d":"2570.47"},{"v":2530.9333333333334,"d":"2530.93"},{"v":2724.9333333333334,"d":"2724.93"},{"v":2764.466666666667,"d":"2764.47"},{"v":2821.9333333333334,"d":"2821.93"},2707,2610,1.62401]
[73,"BLUESTARCO",835.05,{"v":835.0166666666668,"d":"835.02"},{"v":825.0333333333335,"d":"825.03"},{"v":815.0166666666668,"d":"815.02"},{"v":805.0333333333335,"d":"805.03"},{"v":845.0333333333335,"d":"845.03"},{"v":855.0166666666669,"d":"855.02"},{"v":865.0333333333335,"d":"865.03"},845,825,0.22823]
[74,"BBTC",1130.25,{"v":1133.3833333333334,"d":"1133.38"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1107.4833333333333,"d":"1107.48"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1144.7666666666669,"d":"1144.77"},{"v":1159.2833333333338,"d":"1159.28"},{"v":1170.666666666667,"d":"1170.67"},1147.9,1122,0.50147]
[75,"BOMDYEING",84.85,{"v":85.51666666666667,"d":"85.52"},{"v":83.78333333333333,"d":"83.78"},{"v":82.71666666666667,"d":"82.72"},{"v":80.98333333333333,"d":"80.98"},{"v":86.58333333333333,"d":"86.58"},{"v":88.31666666666665,"d":"88.32"},{"v":89.38333333333333,"d":"89.38"},87.25,84.45,15.86348]
[76,"BOSCHLTD",14662.55,{"v":14783.800000000001,"d":"14783.80"},{"v":14479.750000000002,"d":"14479.75"},14296.95,{"v":13992.900000000001,"d":"13992.90"},{"v":14966.600000000002,"d":"14966.60"},{"v":15270.650000000001,"d":"15270.65"},{"v":15453.450000000003,"d":"15453.45"},15087.85,14601,0.15276]
[77,"BRIGADE",228.1,{"v":227.80000000000004,"d":"227.80"},{"v":224.60000000000008,"d":"224.60"},{"v":221.10000000000005,"d":"221.10"},{"v":217.9000000000001,"d":"217.90"},{"v":231.30000000000007,"d":"231.30"},{"v":234.50000000000006,"d":"234.50"},{"v":238.00000000000006,"d":"238.00"},231,224.3,0.94413]
[78,"BRITANNIA",3106.35,{"v":3111.316666666666,"d":"3111.32"},{"v":3083.9333333333325,"d":"3083.93"},{"v":3061.5166666666664,"d":"3061.52"},{"v":3034.1333333333328,"d":"3034.13"},{"v":3133.733333333332,"d":"3133.73"},{"v":3161.1166666666663,"d":"3161.12"},{"v":3183.533333333332,"d":"3183.53"},3138.7,3088.9,2.48578]
[79,"CARERATING",661.8,{"v":665.9333333333333,"d":"665.93"},{"v":648.3666666666666,"d":"648.37"},{"v":634.9333333333333,"d":"634.93"},{"v":617.3666666666666,"d":"617.37"},{"v":679.3666666666666,"d":"679.37"},{"v":696.9333333333334,"d":"696.93"},{"v":710.3666666666666,"d":"710.37"},683.5,652.5,19.6418]
[80,"CCL",196.65,{"v":198.78333333333333,"d":"198.78"},{"v":193.66666666666666,"d":"193.67"},{"v":190.68333333333334,"d":"190.68"},{"v":185.56666666666666,"d":"185.57"},{"v":201.76666666666665,"d":"201.77"},{"v":206.88333333333333,"d":"206.88"},{"v":209.86666666666665,"d":"209.87"},203.9,195.8,0.29671]
[81,"CESC",748.35,{"v":746.9833333333332,"d":"746.98"},{"v":742.4666666666665,"d":"742.47"},{"v":736.5833333333333,"d":"736.58"},{"v":732.0666666666665,"d":"732.07"},{"v":752.8666666666664,"d":"752.87"},{"v":757.3833333333331,"d":"757.38"},{"v":763.2666666666664,"d":"763.27"},751.5,741.1,1.94067]
[82,"CRISIL",1809.9,{"v":1814.8999999999999,"d":"1814.90"},{"v":1789.9999999999998,"d":"1790.00"},{"v":1770.1,"d":"1770.10"},{"v":1745.1999999999998,"d":"1745.20"},{"v":1834.7999999999997,"d":"1834.80"},{"v":1859.6999999999998,"d":"1859.70"},{"v":1879.5999999999997,"d":"1879.60"},1839.8,1795,0.26339]
[83,"CADILAHC",269.2,{"v":271.15000000000003,"d":"271.15"},{"v":265.80000000000007,"d":"265.80"},{"v":262.40000000000003,"d":"262.40"},{"v":257.05000000000007,"d":"257.05"},{"v":274.55000000000007,"d":"274.55"},{"v":279.9000000000001,"d":"279.90"},{"v":283.30000000000007,"d":"283.30"},276.5,267.75,45.53748]
[84,"CANFINHOME",455.1,{"v":469.06666666666666,"d":"469.07"},{"v":433.1333333333333,"d":"433.13"},{"v":411.1666666666667,"d":"411.17"},{"v":375.23333333333335,"d":"375.23"},{"v":491.0333333333333,"d":"491.03"},{"v":526.9666666666666,"d":"526.97"},{"v":548.9333333333333,"d":"548.93"},505,447.1,101.28155]
[85,"CANBK",218.9,{"v":219,"d":"219.00"},{"v":216.5,"d":"216.50"},{"v":214.1,"d":"214.10"},{"v":211.6,"d":"211.60"},{"v":221.4,"d":"221.40"},{"v":223.9,"d":"223.90"},{"v":226.3,"d":"226.30"},221.5,216.6,45.21588]
[86,"CAPLIPOINT",295.9,{"v":296.5,"d":"296.50"},{"v":293.6,"d":"293.60"},{"v":291.3,"d":"291.30"},{"v":288.40000000000003,"d":"288.40"},{"v":298.8,"d":"298.80"},{"v":301.7,"d":"301.70"},{"v":304,"d":"304.00"},299.4,294.2,0.33538]
[87,"CGCL",196.5,197.25,{"v":194.5,"d":"194.50"},{"v":192.5,"d":"192.50"},189.75,199.25,{"v":202,"d":"202.00"},{"v":204,"d":"204.00"},200,195.25,3.36462]
[88,"CARBORUNIV",336.75,{"v":336.15000000000003,"d":"336.15"},{"v":332.30000000000007,"d":"332.30"},327.85,{"v":324.00000000000006,"d":"324.00"},{"v":340.6000000000001,"d":"340.60"},{"v":344.4500000000001,"d":"344.45"},{"v":348.9000000000001,"d":"348.90"},340,331.7,0.1256]
[89,"CASTROLIND",130.4,{"v":131.16666666666666,"d":"131.17"},{"v":128.83333333333331,"d":"128.83"},{"v":127.26666666666665,"d":"127.27"},{"v":124.93333333333331,"d":"124.93"},{"v":132.73333333333332,"d":"132.73"},{"v":135.06666666666663,"d":"135.07"},{"v":136.63333333333333,"d":"136.63"},133.5,129.6,16.06933]
[90,"CEATLTD",999.75,{"v":1002.9833333333332,"d":"1002.98"},{"v":988.9666666666665,"d":"988.97"},{"v":978.1833333333333,"d":"978.18"},{"v":964.1666666666665,"d":"964.17"},{"v":1013.7666666666664,"d":"1013.77"},{"v":1027.783333333333,"d":"1027.78"},{"v":1038.5666666666664,"d":"1038.57"},1017,992.2,0.68935]
[91,"CENTRALBK",18.55,{"v":18.400000000000002,"d":"18.40"},{"v":18.200000000000003,"d":"18.20"},17.85,{"v":17.650000000000002,"d":"17.65"},{"v":18.750000000000004,"d":"18.75"},18.95,{"v":19.300000000000004,"d":"19.30"},18.6,18.05,9.92261]
[92,"CDSL",281.3,{"v":280.96666666666664,"d":"280.97"},{"v":276.4333333333333,"d":"276.43"},{"v":271.56666666666666,"d":"271.57"},{"v":267.0333333333333,"d":"267.03"},{"v":285.83333333333326,"d":"285.83"},{"v":290.3666666666667,"d":"290.37"},{"v":295.23333333333323,"d":"295.23"},285.5,276.1,11.67487]
[93,"CENTURYPLY",169.5,{"v":168.83333333333334,"d":"168.83"},{"v":166.66666666666669,"d":"166.67"},{"v":163.83333333333334,"d":"163.83"},{"v":161.66666666666669,"d":"161.67"},{"v":171.66666666666669,"d":"171.67"},{"v":173.83333333333337,"d":"173.83"},{"v":176.66666666666669,"d":"176.67"},171,166,1.90133]
[94,"CERA",2690.85,{"v":2680.2833333333333,"d":"2680.28"},{"v":2660.5666666666666,"d":"2660.57"},{"v":2630.2833333333333,"d":"2630.28"},{"v":2610.5666666666666,"d":"2610.57"},{"v":2710.5666666666666,"d":"2710.57"},{"v":2730.283333333333,"d":"2730.28"},{"v":2760.5666666666666,"d":"2760.57"},2700,2650,0.08423]
[95,"CHALET",345,{"v":349.76666666666665,"d":"349.77"},{"v":337.7833333333333,"d":"337.78"},{"v":330.56666666666666,"d":"330.57"},{"v":318.5833333333333,"d":"318.58"},{"v":356.9833333333333,"d":"356.98"},{"v":368.96666666666664,"d":"368.97"},{"v":376.1833333333333,"d":"376.18"},361.75,342.55,0.59801]
[96,"CHAMBLFERT",169.75,{"v":170.9333333333333,"d":"170.93"},{"v":167.11666666666662,"d":"167.12"},{"v":164.48333333333332,"d":"164.48"},{"v":160.66666666666663,"d":"160.67"},{"v":173.5666666666666,"d":"173.57"},{"v":177.38333333333327,"d":"177.38"},{"v":180.0166666666666,"d":"180.02"},174.75,168.3,2.4561]
[97,"CHENNPETRO",143.55,{"v":145.4,"d":"145.40"},{"v":140.3,"d":"140.30"},137.05,{"v":131.95000000000002,"d":"131.95"},148.65,{"v":153.74999999999997,"d":"153.75"},{"v":157,"d":"157.00"},150.5,142.15,2.90511]
[98,"CHOLAHLDNG",541.35,{"v":540.4,"d":"540.40"},{"v":536.8,"d":"536.80"},532.25,528.65,{"v":544.9499999999999,"d":"544.95"},{"v":548.5500000000001,"d":"548.55"},{"v":553.0999999999999,"d":"553.10"},544,535.85,0.67786]
[99,"CHOLAFIN",317.5,{"v":316.31666666666666,"d":"316.32"},{"v":313.18333333333334,"d":"313.18"},{"v":308.8666666666667,"d":"308.87"},{"v":305.73333333333335,"d":"305.73"},{"v":320.6333333333333,"d":"320.63"},{"v":323.76666666666665,"d":"323.77"},{"v":328.0833333333333,"d":"328.08"},319.45,312,20.17725]
[100,"CIPLA",471.6,474.05,{"v":467.8,"d":"467.80"},{"v":464,"d":"464.00"},457.75,477.85,{"v":484.1,"d":"484.10"},{"v":487.90000000000003,"d":"487.90"},480.3,470.25,23.80518]
[101,"CUB",236.35,{"v":237.46666666666667,"d":"237.47"},{"v":234.03333333333333,"d":"234.03"},{"v":231.71666666666667,"d":"231.72"},{"v":228.28333333333333,"d":"228.28"},{"v":239.78333333333333,"d":"239.78"},{"v":243.21666666666667,"d":"243.22"},{"v":245.53333333333333,"d":"245.53"},240.9,235.15,2.29257]
[102,"COALINDIA",191.9,{"v":194.08333333333334,"d":"194.08"},{"v":188.76666666666668,"d":"188.77"},{"v":185.63333333333333,"d":"185.63"},{"v":180.31666666666666,"d":"180.32"},{"v":197.2166666666667,"d":"197.22"},{"v":202.53333333333336,"d":"202.53"},{"v":205.6666666666667,"d":"205.67"},199.4,190.95,190.96395]
[103,"COCHINSHIP",425.75,{"v":426.23333333333335,"d":"426.23"},{"v":420.7666666666667,"d":"420.77"},{"v":415.78333333333336,"d":"415.78"},{"v":410.3166666666667,"d":"410.32"},{"v":431.2166666666667,"d":"431.22"},{"v":436.6833333333334,"d":"436.68"},{"v":441.6666666666667,"d":"441.67"},431.7,421.25,4.36107]
[104,"COLPAL",1478,{"v":1477.7833333333335,"d":"1477.78"},{"v":1461.416666666667,"d":"1461.42"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1428.466666666667,"d":"1428.47"},{"v":1494.366666666667,"d":"1494.37"},{"v":1510.7333333333333,"d":"1510.73"},{"v":1527.316666666667,"d":"1527.32"},1494.15,1461.2,3.45273]
[105,"CONCOR",550.3,549.85,546.75,{"v":543.1999999999999,"d":"543.20"},{"v":540.0999999999999,"d":"540.10"},{"v":553.4000000000001,"d":"553.40"},{"v":556.5000000000002,"d":"556.50"},{"v":560.0500000000002,"d":"560.05"},552.95,546.3,6.28321]
[106,"COROMANDEL",594.65,{"v":594.7833333333333,"d":"594.78"},{"v":589.3666666666666,"d":"589.37"},{"v":584.0833333333333,"d":"584.08"},{"v":578.6666666666665,"d":"578.67"},{"v":600.0666666666666,"d":"600.07"},{"v":605.4833333333333,"d":"605.48"},{"v":610.7666666666667,"d":"610.77"},600.2,589.5,3.21505]
[107,"CREDITACC",797.65,791.85,{"v":780.8000000000001,"d":"780.80"},763.95,{"v":752.9000000000001,"d":"752.90"},{"v":808.7,"d":"808.70"},819.75,{"v":836.6,"d":"836.60"},802.9,775,1.21408]
[108,"CROMPTON",260.95,{"v":258.56666666666666,"d":"258.57"},{"v":254.5333333333333,"d":"254.53"},{"v":248.11666666666665,"d":"248.12"},{"v":244.0833333333333,"d":"244.08"},{"v":264.98333333333335,"d":"264.98"},{"v":269.01666666666677,"d":"269.02"},{"v":275.43333333333334,"d":"275.43"},262.6,252.15,9.16653]
[109,"CUMMINSIND",584.15,{"v":583.9,"d":"583.90"},580.15,576.15,{"v":572.4,"d":"572.40"},{"v":587.9,"d":"587.90"},591.65,595.65,587.65,579.9,2.15727]
[110,"CYIENT",484.6,{"v":483.3333333333333,"d":"483.33"},{"v":462.26666666666665,"d":"462.27"},{"v":439.93333333333334,"d":"439.93"},{"v":418.8666666666667,"d":"418.87"},{"v":505.66666666666663,"d":"505.67"},{"v":526.7333333333333,"d":"526.73"},{"v":549.0666666666666,"d":"549.07"},504.4,461,10.80343]
[111,"DBCORP",142.95,{"v":144.29999999999998,"d":"144.30"},{"v":140.64999999999998,"d":"140.65"},138.35,{"v":134.7,"d":"134.70"},{"v":146.59999999999997,"d":"146.60"},150.25,{"v":152.54999999999995,"d":"152.55"},147.95,142,0.60592]
[112,"DCBBANK",180.45,{"v":181.3166666666667,"d":"181.32"},{"v":176.23333333333338,"d":"176.23"},{"v":172.01666666666668,"d":"172.02"},{"v":166.93333333333337,"d":"166.93"},{"v":185.5333333333334,"d":"185.53"},{"v":190.6166666666667,"d":"190.62"},{"v":194.8333333333334,"d":"194.83"},186.4,177.1,9.6411]
[113,"DCMSHRIRAM",403.1,{"v":406,"d":"406.00"},{"v":397.1,"d":"397.10"},{"v":391.1,"d":"391.10"},{"v":382.20000000000005,"d":"382.20"},{"v":412,"d":"412.00"},{"v":420.9,"d":"420.90"},{"v":426.9,"d":"426.90"},414.9,400,0.4894]
[114,"DLF",258.1,{"v":258.1166666666667,"d":"258.12"},{"v":254.98333333333335,"d":"254.98"},{"v":251.86666666666667,"d":"251.87"},{"v":248.73333333333335,"d":"248.73"},{"v":261.23333333333335,"d":"261.23"},{"v":264.3666666666667,"d":"264.37"},{"v":267.48333333333335,"d":"267.48"},261.25,255,54.76635]
[115,"DABUR",486.8,{"v":489.01666666666665,"d":"489.02"},{"v":484.0333333333333,"d":"484.03"},{"v":481.26666666666665,"d":"481.27"},{"v":476.2833333333333,"d":"476.28"},{"v":491.7833333333333,"d":"491.78"},{"v":496.76666666666665,"d":"496.77"},{"v":499.5333333333333,"d":"499.53"},494,486.25,11.40015]
[116,"DALBHARAT",846.55,{"v":852.1833333333334,"d":"852.18"},{"v":834.3666666666668,"d":"834.37"},{"v":822.1833333333334,"d":"822.18"},{"v":804.3666666666668,"d":"804.37"},{"v":864.3666666666668,"d":"864.37"},{"v":882.1833333333334,"d":"882.18"},{"v":894.3666666666668,"d":"894.37"},870,840,0.85845]
[117,"DEEPAKNTR",391.1,{"v":392.1499999999999,"d":"392.15"},{"v":388.59999999999985,"d":"388.60"},{"v":386.0999999999999,"d":"386.10"},{"v":382.54999999999984,"d":"382.55"},{"v":394.64999999999986,"d":"394.65"},{"v":398.19999999999993,"d":"398.20"},{"v":400.6999999999999,"d":"400.70"},395.7,389.65,1.53483]
[118,"DELTACORP",198.6,{"v":198.1833333333333,"d":"198.18"},{"v":194.41666666666663,"d":"194.42"},{"v":190.23333333333332,"d":"190.23"},{"v":186.46666666666664,"d":"186.47"},{"v":202.36666666666662,"d":"202.37"},{"v":206.13333333333333,"d":"206.13"},{"v":210.3166666666666,"d":"210.32"},201.95,194,9.06632]
[119,"DHFL",16.35,{"v":16.26666666666667,"d":"16.27"},{"v":15.933333333333337,"d":"15.93"},{"v":15.516666666666667,"d":"15.52"},{"v":15.183333333333335,"d":"15.18"},{"v":16.683333333333337,"d":"16.68"},{"v":17.016666666666673,"d":"17.02"},{"v":17.43333333333334,"d":"17.43"},16.6,15.85,12.11486]
[120,"DBL",419.2,420.75,413.95,{"v":408.7,"d":"408.70"},{"v":401.9,"d":"401.90"},{"v":426,"d":"426.00"},{"v":432.79999999999995,"d":"432.80"},438.05,427.55,415.5,2.84875]
[121,"DISHTV",14.2,{"v":13.966666666666667,"d":"13.97"},{"v":13.483333333333334,"d":"13.48"},{"v":12.766666666666667,"d":"12.77"},{"v":12.283333333333335,"d":"12.28"},{"v":14.683333333333334,"d":"14.68"},{"v":15.166666666666664,"d":"15.17"},{"v":15.883333333333333,"d":"15.88"},14.45,13.25,680.39589]
[122,"DCAL",79.85,{"v":77.36666666666666,"d":"77.37"},{"v":74.88333333333333,"d":"74.88"},{"v":69.91666666666667,"d":"69.92"},{"v":67.43333333333334,"d":"67.43"},{"v":82.33333333333331,"d":"82.33"},{"v":84.81666666666663,"d":"84.82"},{"v":89.7833333333333,"d":"89.78"},79.85,72.4,19.99215]
[123,"DIVISLAB",1855.15,1863.25,1835.85,1816.55,{"v":1789.1499999999999,"d":"1789.15"},1882.55,1909.95,1929.25,1890.65,1843.95,4.60611]
[124,"DIXON",4161.65,{"v":4167.883333333333,"d":"4167.88"},{"v":4137.766666666666,"d":"4137.77"},{"v":4113.883333333333,"d":"4113.88"},{"v":4083.7666666666664,"d":"4083.77"},{"v":4191.766666666666,"d":"4191.77"},{"v":4221.883333333333,"d":"4221.88"},{"v":4245.766666666666,"d":"4245.77"},4198,4144,0.1305]
[125,"LALPATHLAB",1595.25,{"v":1607.3333333333333,"d":"1607.33"},{"v":1575.6666666666665,"d":"1575.67"},{"v":1556.0833333333333,"d":"1556.08"},{"v":1524.4166666666665,"d":"1524.42"},{"v":1626.9166666666665,"d":"1626.92"},{"v":1658.583333333333,"d":"1658.58"},{"v":1678.1666666666665,"d":"1678.17"},1639,1587.75,0.40378]
[126,"DRREDDY",3062.05,{"v":3071.5,"d":"3071.50"},3037.95,3013.85,{"v":2980.2999999999997,"d":"2980.30"},{"v":3095.6,"d":"3095.60"},3129.15,3153.25,3105.05,3047.4,5.59798]
[127,"EIDPARRY",227.8,{"v":224.9333333333333,"d":"224.93"},{"v":221.0666666666666,"d":"221.07"},{"v":214.3333333333333,"d":"214.33"},{"v":210.46666666666658,"d":"210.47"},{"v":231.66666666666663,"d":"231.67"},{"v":235.53333333333336,"d":"235.53"},{"v":242.26666666666665,"d":"242.27"},228.8,218.2,3.28273]
[128,"EIHOTEL",148.55,{"v":148.3166666666667,"d":"148.32"},{"v":147.23333333333338,"d":"147.23"},{"v":145.91666666666669,"d":"145.92"},{"v":144.83333333333337,"d":"144.83"},{"v":149.63333333333338,"d":"149.63"},{"v":150.7166666666667,"d":"150.72"},{"v":152.0333333333334,"d":"152.03"},149.4,147,0.68244]
[129,"EDELWEISS",101.85,{"v":102.65000000000002,"d":"102.65"},{"v":100.60000000000004,"d":"100.60"},{"v":99.35000000000002,"d":"99.35"},{"v":97.30000000000004,"d":"97.30"},{"v":103.90000000000003,"d":"103.90"},{"v":105.95000000000002,"d":"105.95"},{"v":107.20000000000003,"d":"107.20"},104.7,101.4,16.60221]
[130,"EICHERMOT",21100,{"v":21108,"d":"21108.00"},{"v":20936,"d":"20936.00"},{"v":20772,"d":"20772.00"},{"v":20600,"d":"20600.00"},{"v":21272,"d":"21272.00"},{"v":21444,"d":"21444.00"},{"v":21608,"d":"21608.00"},21280,20944,0.78681]
[131,"ELGIEQUIP",256.45,{"v":257.1333333333334,"d":"257.13"},{"v":254.26666666666677,"d":"254.27"},{"v":252.08333333333337,"d":"252.08"},{"v":249.21666666666675,"d":"249.22"},{"v":259.3166666666668,"d":"259.32"},{"v":262.18333333333345,"d":"262.18"},{"v":264.3666666666668,"d":"264.37"},260,254.95,0.19625]
[132,"EMAMILTD",335.75,{"v":337.56666666666666,"d":"337.57"},{"v":332.18333333333334,"d":"332.18"},{"v":328.6166666666667,"d":"328.62"},{"v":323.23333333333335,"d":"323.23"},{"v":341.1333333333333,"d":"341.13"},{"v":346.51666666666665,"d":"346.52"},{"v":350.0833333333333,"d":"350.08"},342.95,334,11.85795]
[133,"ENDURANCE",1077.6,{"v":1071.3666666666666,"d":"1071.37"},{"v":1058.2333333333331,"d":"1058.23"},{"v":1038.8666666666666,"d":"1038.87"},{"v":1025.7333333333331,"d":"1025.73"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1123.2333333333331,"d":"1123.23"},1084.5,1052,0.12339]
[134,"ENGINERSIN",99.25,{"v":99.68333333333334,"d":"99.68"},{"v":98.56666666666668,"d":"98.57"},{"v":97.88333333333334,"d":"97.88"},{"v":96.76666666666668,"d":"96.77"},{"v":100.36666666666667,"d":"100.37"},{"v":101.48333333333335,"d":"101.48"},{"v":102.16666666666667,"d":"102.17"},100.8,99,4.11354]
[135,"EQUITAS",103.4,{"v":104.11666666666667,"d":"104.12"},{"v":102.33333333333334,"d":"102.33"},{"v":101.26666666666667,"d":"101.27"},{"v":99.48333333333333,"d":"99.48"},{"v":105.18333333333335,"d":"105.18"},{"v":106.96666666666668,"d":"106.97"},{"v":108.03333333333336,"d":"108.03"},105.9,103.05,20.37233]
[136,"ERIS",506.45,{"v":506.7,"d":"506.70"},501.65,{"v":496.84999999999997,"d":"496.85"},{"v":491.79999999999995,"d":"491.80"},{"v":511.5,"d":"511.50"},{"v":516.5500000000001,"d":"516.55"},521.35,511.75,501.9,0.39031]
[137,"ESCORTS",704.1,{"v":706.3000000000001,"d":"706.30"},{"v":698.4500000000002,"d":"698.45"},{"v":692.8000000000001,"d":"692.80"},{"v":684.9500000000002,"d":"684.95"},{"v":711.9500000000002,"d":"711.95"},{"v":719.8000000000001,"d":"719.80"},{"v":725.4500000000002,"d":"725.45"},714.15,700.65,15.11919]
[138,"ESSELPACK",171.7,{"v":172.69999999999996,"d":"172.70"},{"v":169.54999999999993,"d":"169.55"},{"v":167.39999999999998,"d":"167.40"},{"v":164.24999999999994,"d":"164.25"},{"v":174.8499999999999,"d":"174.85"},{"v":177.99999999999994,"d":"178.00"},{"v":180.1499999999999,"d":"180.15"},175.85,170.55,4.1341]
[139,"EXIDEIND",197.8,{"v":196.63333333333335,"d":"196.63"},{"v":194.7166666666667,"d":"194.72"},{"v":191.63333333333335,"d":"191.63"},{"v":189.7166666666667,"d":"189.72"},{"v":199.7166666666667,"d":"199.72"},{"v":201.63333333333338,"d":"201.63"},{"v":204.7166666666667,"d":"204.72"},198.55,193.55,22.71439]
[140,"FDC",226,{"v":225.78333333333333,"d":"225.78"},{"v":222.26666666666665,"d":"222.27"},{"v":218.53333333333333,"d":"218.53"},{"v":215.01666666666665,"d":"215.02"},{"v":229.51666666666665,"d":"229.52"},{"v":233.03333333333336,"d":"233.03"},{"v":236.76666666666665,"d":"236.77"},229.3,222.05,0.26061]
[141,"FEDERALBNK",93.75,{"v":94.23333333333333,"d":"94.23"},{"v":92.81666666666666,"d":"92.82"},{"v":91.88333333333333,"d":"91.88"},{"v":90.46666666666665,"d":"90.47"},{"v":95.16666666666667,"d":"95.17"},{"v":96.58333333333333,"d":"96.58"},{"v":97.51666666666668,"d":"97.52"},95.65,93.3,135.5352]
[142,"FMGOETZE",616.95,{"v":623.8333333333334,"d":"623.83"},{"v":608.1666666666667,"d":"608.17"},{"v":599.3833333333333,"d":"599.38"},{"v":583.7166666666667,"d":"583.72"},{"v":632.6166666666668,"d":"632.62"},{"v":648.2833333333335,"d":"648.28"},{"v":657.0666666666668,"d":"657.07"},639.5,615.05,0.02915]
[143,"FINEORG",2239.4,{"v":2241.6166666666663,"d":"2241.62"},{"v":2199.2333333333327,"d":"2199.23"},{"v":2159.066666666666,"d":"2159.07"},{"v":2116.6833333333325,"d":"2116.68"},{"v":2281.783333333333,"d":"2281.78"},{"v":2324.166666666667,"d":"2324.17"},{"v":2364.333333333333,"d":"2364.33"},2284,2201.45,0.24516]
[144,"FINCABLES",413.1,{"v":415.8,"d":"415.80"},{"v":407.6,"d":"407.60"},{"v":402.1,"d":"402.10"},{"v":393.90000000000003,"d":"393.90"},{"v":421.3,"d":"421.30"},{"v":429.49999999999994,"d":"429.50"},{"v":435,"d":"435.00"},424,410.3,0.32011]
[145,"FINPIPE",558.45,{"v":561.2666666666668,"d":"561.27"},{"v":552.5333333333335,"d":"552.53"},{"v":546.6166666666668,"d":"546.62"},{"v":537.8833333333336,"d":"537.88"},{"v":567.1833333333335,"d":"567.18"},{"v":575.9166666666669,"d":"575.92"},{"v":581.8333333333335,"d":"581.83"},570,555.35,0.18368]
[146,"FSL",43.2,{"v":43.116666666666674,"d":"43.12"},{"v":42.783333333333346,"d":"42.78"},{"v":42.366666666666674,"d":"42.37"},{"v":42.033333333333346,"d":"42.03"},{"v":43.533333333333346,"d":"43.53"},{"v":43.866666666666674,"d":"43.87"},{"v":44.283333333333346,"d":"44.28"},43.45,42.7,12.99689]
[147,"FORTIS",151.75,{"v":150.46666666666667,"d":"150.47"},{"v":147.58333333333334,"d":"147.58"},{"v":143.41666666666669,"d":"143.42"},{"v":140.53333333333336,"d":"140.53"},{"v":154.63333333333333,"d":"154.63"},{"v":157.51666666666665,"d":"157.52"},{"v":161.6833333333333,"d":"161.68"},153.35,146.3,95.15716]
[148,"FCONSUMER",24.55,{"v":24.78333333333333,"d":"24.78"},{"v":24.116666666666664,"d":"24.12"},{"v":23.683333333333334,"d":"23.68"},{"v":23.016666666666666,"d":"23.02"},{"v":25.21666666666666,"d":"25.22"},{"v":25.883333333333333,"d":"25.88"},{"v":26.31666666666666,"d":"26.32"},25.45,24.35,13.30214]
[149,"FLFL",410.15,412.05,{"v":404.20000000000005,"d":"404.20"},{"v":398.25000000000006,"d":"398.25"},{"v":390.4000000000001,"d":"390.40"},{"v":418,"d":"418.00"},425.85,{"v":431.79999999999995,"d":"431.80"},419.9,406.1,0.28036]
[150,"FRETAIL",342.65,{"v":343.93333333333334,"d":"343.93"},{"v":339.9166666666667,"d":"339.92"},{"v":337.18333333333334,"d":"337.18"},{"v":333.1666666666667,"d":"333.17"},{"v":346.6666666666667,"d":"346.67"},{"v":350.68333333333334,"d":"350.68"},{"v":353.4166666666667,"d":"353.42"},347.95,341.2,9.80905]
[151,"GAIL",125.9,{"v":126.43333333333334,"d":"126.43"},{"v":124.96666666666667,"d":"124.97"},{"v":124.03333333333333,"d":"124.03"},{"v":122.56666666666666,"d":"122.57"},{"v":127.36666666666667,"d":"127.37"},{"v":128.83333333333334,"d":"128.83"},{"v":129.76666666666668,"d":"129.77"},127.9,125.5,57.81553]
[152,"GEPIL",680.3,{"v":683.4333333333334,"d":"683.43"},{"v":674.8666666666668,"d":"674.87"},{"v":669.4333333333334,"d":"669.43"},{"v":660.8666666666668,"d":"660.87"},{"v":688.8666666666668,"d":"688.87"},{"v":697.4333333333334,"d":"697.43"},{"v":702.8666666666668,"d":"702.87"},692,678,1.85759]
[153,"GET&D",152.85,{"v":153.73333333333332,"d":"153.73"},{"v":151.31666666666663,"d":"151.32"},{"v":149.7833333333333,"d":"149.78"},{"v":147.36666666666662,"d":"147.37"},{"v":155.26666666666665,"d":"155.27"},{"v":157.68333333333334,"d":"157.68"},{"v":159.21666666666667,"d":"159.22"},156.15,152.2,0.16209]
[154,"GHCL",207.45,{"v":208.16666666666666,"d":"208.17"},{"v":204.83333333333331,"d":"204.83"},{"v":202.21666666666667,"d":"202.22"},{"v":198.88333333333333,"d":"198.88"},{"v":210.7833333333333,"d":"210.78"},{"v":214.11666666666662,"d":"214.12"},{"v":216.7333333333333,"d":"216.73"},211.5,205.55,3.66891]
[155,"GMRINFRA",23.05,{"v":23.11666666666667,"d":"23.12"},{"v":22.88333333333334,"d":"22.88"},{"v":22.71666666666667,"d":"22.72"},{"v":22.483333333333338,"d":"22.48"},{"v":23.283333333333342,"d":"23.28"},{"v":23.51666666666667,"d":"23.52"},{"v":23.683333333333344,"d":"23.68"},23.35,22.95,76.86403]
[156,"GALAXYSURF",1488.25,{"v":1494.8333333333333,"d":"1494.83"},{"v":1469.6666666666665,"d":"1469.67"},{"v":1451.0833333333333,"d":"1451.08"},{"v":1425.9166666666665,"d":"1425.92"},{"v":1513.4166666666665,"d":"1513.42"},{"v":1538.583333333333,"d":"1538.58"},{"v":1557.1666666666665,"d":"1557.17"},1520,1476.25,0.07928]
[157,"GARFIBRES",1411.85,{"v":1398.1833333333334,"d":"1398.18"},{"v":1377.4666666666667,"d":"1377.47"},{"v":1343.0833333333333,"d":"1343.08"},{"v":1322.3666666666666,"d":"1322.37"},{"v":1432.5666666666668,"d":"1432.57"},{"v":1453.2833333333335,"d":"1453.28"},{"v":1487.666666666667,"d":"1487.67"},1418.9,1363.8,0.05251]
[158,"GAYAPROJ",75.6,{"v":75.51666666666667,"d":"75.52"},{"v":74.08333333333333,"d":"74.08"},{"v":72.56666666666666,"d":"72.57"},{"v":71.13333333333333,"d":"71.13"},{"v":77.03333333333333,"d":"77.03"},{"v":78.46666666666667,"d":"78.47"},{"v":79.98333333333333,"d":"79.98"},76.95,74,3.98512]
[159,"GICRE",248.95,{"v":251.45000000000002,"d":"251.45"},245.05,241.15,234.75,{"v":255.35000000000002,"d":"255.35"},{"v":261.75000000000006,"d":"261.75"},{"v":265.65000000000003,"d":"265.65"},257.85,247.55,1.57709]
[160,"GILLETTE",6305.45,{"v":6325.150000000001,"d":"6325.15"},{"v":6260.300000000001,"d":"6260.30"},{"v":6215.150000000001,"d":"6215.15"},{"v":6150.300000000001,"d":"6150.30"},{"v":6370.300000000001,"d":"6370.30"},{"v":6435.1500000000015,"d":"6435.15"},{"v":6480.300000000001,"d":"6480.30"},6390,6280,0.17472]
[161,"GLAXO",1621.5,{"v":1624.5,"d":"1624.50"},{"v":1615,"d":"1615.00"},{"v":1608.5,"d":"1608.50"},{"v":1599,"d":"1599.00"},{"v":1631,"d":"1631.00"},{"v":1640.5,"d":"1640.50"},{"v":1647,"d":"1647.00"},1634,1618,0.47883]
[162,"GLENMARK",350.05,351.05,345.55,341.05,335.55,355.55,361.05,365.55,356.55,346.55,15.20164]
[163,"GODFRYPHLP",1412.1,{"v":1421.8833333333332,"d":"1421.88"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1381.4333333333332,"d":"1381.43"},{"v":1356.3166666666664,"d":"1356.32"},{"v":1437.2166666666665,"d":"1437.22"},{"v":1462.3333333333333,"d":"1462.33"},{"v":1477.6666666666665,"d":"1477.67"},1447,1406.55,0.54413]
[164,"GODREJAGRO",549.95,{"v":553.1833333333334,"d":"553.18"},{"v":541.7666666666668,"d":"541.77"},{"v":533.5833333333334,"d":"533.58"},{"v":522.1666666666667,"d":"522.17"},{"v":561.3666666666668,"d":"561.37"},{"v":572.7833333333333,"d":"572.78"},{"v":580.9666666666668,"d":"580.97"},564.6,545,0.47077]
[165,"GODREJCP",726.1,{"v":727.4333333333334,"d":"727.43"},{"v":720.8666666666668,"d":"720.87"},{"v":715.6333333333334,"d":"715.63"},{"v":709.0666666666668,"d":"709.07"},{"v":732.6666666666667,"d":"732.67"},{"v":739.2333333333333,"d":"739.23"},{"v":744.4666666666667,"d":"744.47"},734,722.2,4.879]
[166,"GODREJIND",436,437.55,{"v":431.1,"d":"431.10"},{"v":426.2,"d":"426.20"},419.75,{"v":442.45000000000005,"d":"442.45"},{"v":448.9,"d":"448.90"},{"v":453.80000000000007,"d":"453.80"},444,432.65,0.4955]
[167,"GODREJPROP",960.25,{"v":958.6,"d":"958.60"},{"v":952.2,"d":"952.20"},944.15,937.75,{"v":966.6500000000001,"d":"966.65"},973.05,{"v":981.1000000000001,"d":"981.10"},965,950.55,0.68248]
[168,"GRANULES",149.25,{"v":146.98333333333332,"d":"146.98"},{"v":144.06666666666663,"d":"144.07"},{"v":138.88333333333333,"d":"138.88"},{"v":135.96666666666664,"d":"135.97"},{"v":152.16666666666663,"d":"152.17"},{"v":155.08333333333331,"d":"155.08"},{"v":160.26666666666662,"d":"160.27"},149.9,141.8,47.52154]
[169,"GRAPHITE",316,{"v":318.8833333333333,"d":"318.88"},{"v":310.1166666666667,"d":"310.12"},{"v":304.23333333333335,"d":"304.23"},{"v":295.4666666666667,"d":"295.47"},{"v":324.76666666666665,"d":"324.77"},{"v":333.5333333333333,"d":"333.53"},{"v":339.41666666666663,"d":"339.42"},327.65,313,42.67542]
[170,"GRASIM",792.9,{"v":786.3333333333334,"d":"786.33"},{"v":773.6666666666667,"d":"773.67"},{"v":754.4333333333334,"d":"754.43"},{"v":741.7666666666668,"d":"741.77"},{"v":805.5666666666667,"d":"805.57"},{"v":818.2333333333335,"d":"818.23"},{"v":837.4666666666667,"d":"837.47"},799,767.1,30.81732]
[171,"GESHIP",341.85,{"v":342.84999999999997,"d":"342.85"},{"v":336.69999999999993,"d":"336.70"},{"v":331.54999999999995,"d":"331.55"},{"v":325.3999999999999,"d":"325.40"},{"v":347.99999999999994,"d":"348.00"},{"v":354.1499999999999,"d":"354.15"},{"v":359.29999999999995,"d":"359.30"},349,337.7,0.87152]
[172,"GREAVESCOT",141,{"v":142.01666666666665,"d":"142.02"},{"v":139.33333333333331,"d":"139.33"},{"v":137.66666666666666,"d":"137.67"},{"v":134.98333333333332,"d":"134.98"},{"v":143.6833333333333,"d":"143.68"},{"v":146.36666666666665,"d":"146.37"},{"v":148.0333333333333,"d":"148.03"},144.7,140.35,0.9015]
[173,"GRINDWELL",626.5,{"v":624.1833333333333,"d":"624.18"},{"v":616.3166666666666,"d":"616.32"},{"v":606.1333333333333,"d":"606.13"},{"v":598.2666666666667,"d":"598.27"},{"v":634.3666666666666,"d":"634.37"},{"v":642.2333333333331,"d":"642.23"},{"v":652.4166666666665,"d":"652.42"},632.05,614,0.16345]
[174,"GUJALKALI",423.45,{"v":426.40000000000003,"d":"426.40"},{"v":418.05000000000007,"d":"418.05"},{"v":412.65000000000003,"d":"412.65"},{"v":404.30000000000007,"d":"404.30"},{"v":431.80000000000007,"d":"431.80"},{"v":440.1500000000001,"d":"440.15"},{"v":445.55000000000007,"d":"445.55"},434.75,421,0.32424]
[175,"GUJGASLTD",280.7,{"v":278.5833333333333,"d":"278.58"},{"v":275.16666666666663,"d":"275.17"},{"v":269.6333333333333,"d":"269.63"},{"v":266.21666666666664,"d":"266.22"},{"v":284.1166666666666,"d":"284.12"},{"v":287.53333333333325,"d":"287.53"},{"v":293.0666666666666,"d":"293.07"},282,273.05,8.28889]
[176,"GMDCLTD",66.6,{"v":66.89999999999999,"d":"66.90"},{"v":66.04999999999998,"d":"66.05"},{"v":65.49999999999999,"d":"65.50"},{"v":64.64999999999998,"d":"64.65"},{"v":67.44999999999999,"d":"67.45"},{"v":68.29999999999998,"d":"68.30"},68.85,67.75,66.35,1.75865]
[177,"GNFC",202.75,{"v":200.48333333333335,"d":"200.48"},{"v":196.8166666666667,"d":"196.82"},{"v":190.88333333333335,"d":"190.88"},{"v":187.2166666666667,"d":"187.22"},{"v":206.41666666666669,"d":"206.42"},{"v":210.08333333333331,"d":"210.08"},{"v":216.01666666666668,"d":"216.02"},204.15,194.55,8.03254]
[178,"GPPL",89.9,{"v":90.60000000000001,"d":"90.60"},{"v":88.30000000000001,"d":"88.30"},{"v":86.7,"d":"86.70"},{"v":84.4,"d":"84.40"},{"v":92.20000000000002,"d":"92.20"},{"v":94.5,"d":"94.50"},{"v":96.10000000000002,"d":"96.10"},92.9,89,1.02433]
[179,"GSFC",87.1,{"v":86.16666666666667,"d":"86.17"},{"v":84.03333333333335,"d":"84.03"},{"v":80.96666666666667,"d":"80.97"},{"v":78.83333333333334,"d":"78.83"},{"v":89.23333333333335,"d":"89.23"},{"v":91.36666666666667,"d":"91.37"},{"v":94.43333333333335,"d":"94.43"},88.3,83.1,13.70183]
[180,"GSPL",253.75,{"v":253.01666666666665,"d":"253.02"},{"v":251.1333333333333,"d":"251.13"},{"v":248.51666666666665,"d":"248.52"},{"v":246.6333333333333,"d":"246.63"},{"v":255.6333333333333,"d":"255.63"},{"v":257.51666666666665,"d":"257.52"},{"v":260.1333333333333,"d":"260.13"},254.9,250.4,5.94785]
[181,"GULFOILLUB",829.95,826.65,{"v":818.3,"d":"818.30"},806.65,{"v":798.3,"d":"798.30"},{"v":838.3,"d":"838.30"},{"v":846.6500000000001,"d":"846.65"},{"v":858.3,"d":"858.30"},835,815,0.18543]
[182,"HEG",1125.9,{"v":1127,"d":"1127.00"},{"v":1105,"d":"1105.00"},{"v":1084.1,"d":"1084.10"},{"v":1062.1,"d":"1062.10"},{"v":1147.9,"d":"1147.90"},{"v":1169.9,"d":"1169.90"},{"v":1190.8000000000002,"d":"1190.80"},1149,1106.1,5.56209]
[183,"HCLTECH",590.65,{"v":589.0500000000001,"d":"589.05"},{"v":583.1000000000001,"d":"583.10"},{"v":575.5500000000001,"d":"575.55"},{"v":569.6000000000001,"d":"569.60"},{"v":596.6000000000001,"d":"596.60"},{"v":602.5500000000002,"d":"602.55"},{"v":610.1000000000001,"d":"610.10"},595,581.5,44.0265]
[184,"HDFCAMC",3177.75,3193.25,{"v":3124.5,"d":"3124.50"},3071.25,{"v":3002.5,"d":"3002.50"},{"v":3246.5,"d":"3246.50"},3315.25,{"v":3368.5,"d":"3368.50"},3262,3140,6.602]
[185,"HDFCBANK",1240.85,{"v":1243.4166666666667,"d":"1243.42"},{"v":1231.8333333333335,"d":"1231.83"},{"v":1222.8166666666668,"d":"1222.82"},{"v":1211.2333333333336,"d":"1211.23"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1264.0166666666669,"d":"1264.02"},{"v":1273.0333333333333,"d":"1273.03"},1255,1234.4,91.84155]
[186,"HDFCLIFE",612.75,{"v":610.6333333333333,"d":"610.63"},{"v":604.7666666666667,"d":"604.77"},{"v":596.7833333333333,"d":"596.78"},{"v":590.9166666666666,"d":"590.92"},{"v":618.6166666666667,"d":"618.62"},{"v":624.4833333333332,"d":"624.48"},{"v":632.4666666666667,"d":"632.47"},616.5,602.65,20.66862]
[187,"HFCL",17.05,17.05,{"v":16.950000000000003,"d":"16.95"},16.85,{"v":16.750000000000004,"d":"16.75"},{"v":17.150000000000002,"d":"17.15"},{"v":17.250000000000004,"d":"17.25"},17.35,17.15,16.95,11.92404]
[188,"HATSUN",649.05,{"v":647.0166666666667,"d":"647.02"},{"v":624.0333333333333,"d":"624.03"},{"v":599.0166666666667,"d":"599.02"},{"v":576.0333333333333,"d":"576.03"},{"v":672.0333333333333,"d":"672.03"},{"v":695.0166666666667,"d":"695.02"},{"v":720.0333333333333,"d":"720.03"},670,622,2.37071]
[189,"HAVELLS",600.5,{"v":602.4666666666666,"d":"602.47"},{"v":586.3333333333331,"d":"586.33"},{"v":572.1666666666665,"d":"572.17"},{"v":556.0333333333331,"d":"556.03"},{"v":616.6333333333332,"d":"616.63"},{"v":632.7666666666667,"d":"632.77"},{"v":646.9333333333333,"d":"646.93"},618.6,588.3,138.96645]
[190,"HEIDELBERG",197.75,{"v":197.04999999999998,"d":"197.05"},{"v":194.69999999999996,"d":"194.70"},{"v":191.64999999999998,"d":"191.65"},{"v":189.29999999999995,"d":"189.30"},{"v":200.09999999999997,"d":"200.10"},202.45,{"v":205.49999999999997,"d":"205.50"},199.4,194,3.24565]
[191,"HERITGFOOD",362.1,{"v":362.3333333333333,"d":"362.33"},{"v":354.8666666666666,"d":"354.87"},{"v":347.6333333333333,"d":"347.63"},{"v":340.16666666666663,"d":"340.17"},{"v":369.5666666666666,"d":"369.57"},{"v":377.0333333333333,"d":"377.03"},{"v":384.2666666666666,"d":"384.27"},369.8,355.1,0.10612]
[192,"HEROMOTOCO",2399.05,{"v":2396.016666666667,"d":"2396.02"},{"v":2382.0333333333338,"d":"2382.03"},{"v":2365.016666666667,"d":"2365.02"},{"v":2351.0333333333338,"d":"2351.03"},{"v":2413.0333333333338,"d":"2413.03"},{"v":2427.0166666666664,"d":"2427.02"},{"v":2444.0333333333338,"d":"2444.03"},2410,2379,3.46888]
[193,"HEXAWARE",335.1,{"v":336.96666666666664,"d":"336.97"},{"v":331.7833333333333,"d":"331.78"},{"v":328.46666666666664,"d":"328.47"},{"v":323.2833333333333,"d":"323.28"},{"v":340.2833333333333,"d":"340.28"},{"v":345.4666666666666,"d":"345.47"},{"v":348.7833333333333,"d":"348.78"},342.15,333.65,3.40046]
[194,"HSCL",68.5,{"v":68.68333333333332,"d":"68.68"},{"v":67.66666666666664,"d":"67.67"},{"v":66.83333333333331,"d":"66.83"},{"v":65.81666666666663,"d":"65.82"},{"v":69.51666666666665,"d":"69.52"},{"v":70.53333333333333,"d":"70.53"},{"v":71.36666666666666,"d":"71.37"},69.7,67.85,6.03029]
[195,"HIMATSEIDE",136.95,{"v":138.04999999999998,"d":"138.05"},{"v":135.09999999999997,"d":"135.10"},{"v":133.24999999999997,"d":"133.25"},{"v":130.29999999999995,"d":"130.30"},{"v":139.89999999999998,"d":"139.90"},{"v":142.84999999999997,"d":"142.85"},{"v":144.7,"d":"144.70"},141,136.2,1.85952]
[196,"HINDALCO",203.6,{"v":204.79999999999998,"d":"204.80"},{"v":201.79999999999995,"d":"201.80"},{"v":199.99999999999997,"d":"200.00"},{"v":196.99999999999994,"d":"197.00"},{"v":206.59999999999997,"d":"206.60"},{"v":209.60000000000002,"d":"209.60"},{"v":211.39999999999998,"d":"211.40"},207.8,203,62.68889]
[197,"HAL",857.35,{"v":868.2166666666667,"d":"868.22"},{"v":840.5333333333334,"d":"840.53"},{"v":823.7166666666667,"d":"823.72"},{"v":796.0333333333334,"d":"796.03"},{"v":885.0333333333334,"d":"885.03"},{"v":912.7166666666668,"d":"912.72"},{"v":929.5333333333334,"d":"929.53"},895.9,851.4,0.81791]
[198,"HINDCOPPER",44.6,{"v":44.916666666666664,"d":"44.92"},{"v":44.18333333333333,"d":"44.18"},{"v":43.766666666666666,"d":"43.77"},{"v":43.03333333333333,"d":"43.03"},{"v":45.33333333333333,"d":"45.33"},{"v":46.06666666666666,"d":"46.07"},{"v":46.48333333333333,"d":"46.48"},45.65,44.5,5.86745]
[199,"HINDPETRO",245.15,{"v":247.11666666666667,"d":"247.12"},{"v":241.93333333333334,"d":"241.93"},{"v":238.71666666666667,"d":"238.72"},{"v":233.53333333333333,"d":"233.53"},{"v":250.33333333333334,"d":"250.33"},{"v":255.51666666666668,"d":"255.52"},{"v":258.73333333333335,"d":"258.73"},252.3,243.9,26.80161]
[200,"HINDUNILVR",2051.7,{"v":2047.4666666666665,"d":"2047.47"},{"v":2031.433333333333,"d":"2031.43"},{"v":2011.1666666666665,"d":"2011.17"},{"v":1995.133333333333,"d":"1995.13"},{"v":2067.7333333333327,"d":"2067.73"},{"v":2083.7666666666664,"d":"2083.77"},{"v":2104.033333333333,"d":"2104.03"},2063.5,2027.2,9.83169]
[201,"HINDZINC",209.2,{"v":210.5333333333333,"d":"210.53"},{"v":206.36666666666662,"d":"206.37"},{"v":203.5333333333333,"d":"203.53"},{"v":199.36666666666662,"d":"199.37"},{"v":213.36666666666662,"d":"213.37"},{"v":217.5333333333333,"d":"217.53"},{"v":220.36666666666662,"d":"220.37"},214.7,207.7,5.76149]
[202,"HONAUT",26957.6,{"v":27068.199999999997,"d":"27068.20"},{"v":26737.099999999995,"d":"26737.10"},{"v":26516.6,"d":"26516.60"},{"v":26185.499999999996,"d":"26185.50"},{"v":27288.699999999993,"d":"27288.70"},{"v":27619.8,"d":"27619.80"},{"v":27840.299999999992,"d":"27840.30"},27399.3,26847.7,0.00771]
[203,"HUDCO",41.7,{"v":41.916666666666664,"d":"41.92"},{"v":40.883333333333326,"d":"40.88"},{"v":40.06666666666666,"d":"40.07"},{"v":39.033333333333324,"d":"39.03"},{"v":42.73333333333333,"d":"42.73"},{"v":43.76666666666667,"d":"43.77"},{"v":44.58333333333333,"d":"44.58"},42.95,41.1,18.95949]
[204,"HDFC",2416.6,{"v":2437.383333333333,"d":"2437.38"},{"v":2391.4166666666665,"d":"2391.42"},{"v":2366.233333333333,"d":"2366.23"},{"v":2320.2666666666664,"d":"2320.27"},{"v":2462.5666666666666,"d":"2462.57"},{"v":2508.5333333333338,"d":"2508.53"},{"v":2533.7166666666667,"d":"2533.72"},2483.35,2412.2,33.56004]
[205,"ICICIBANK",522.85,{"v":526.1833333333334,"d":"526.18"},{"v":517.4166666666667,"d":"517.42"},{"v":511.98333333333335,"d":"511.98"},{"v":503.2166666666667,"d":"503.22"},{"v":531.6166666666668,"d":"531.62"},{"v":540.3833333333334,"d":"540.38"},{"v":545.8166666666668,"d":"545.82"},534.95,520.75,175.27408]
[206,"ICICIGI",1313.6,{"v":1321.6166666666666,"d":"1321.62"},{"v":1300.333333333333,"d":"1300.33"},{"v":1287.0666666666664,"d":"1287.07"},{"v":1265.7833333333328,"d":"1265.78"},{"v":1334.8833333333332,"d":"1334.88"},{"v":1356.1666666666665,"d":"1356.17"},{"v":1369.4333333333334,"d":"1369.43"},1342.9,1308.35,5.28752]
[207,"ICICIPRULI",506.5,{"v":502.31666666666666,"d":"502.32"},{"v":492.6333333333333,"d":"492.63"},{"v":478.76666666666665,"d":"478.77"},{"v":469.0833333333333,"d":"469.08"},{"v":516.1833333333334,"d":"516.18"},{"v":525.8666666666666,"d":"525.87"},{"v":539.7333333333333,"d":"539.73"},512,488.45,67.28623]
[208,"ISEC",431.2,{"v":431.7,"d":"431.70"},{"v":426.7,"d":"426.70"},{"v":422.2,"d":"422.20"},{"v":417.2,"d":"417.20"},{"v":436.2,"d":"436.20"},{"v":441.2,"d":"441.20"},{"v":445.7,"d":"445.70"},436.7,427.2,2.05996]
[209,"ICRA",2980.6,{"v":2992.7833333333333,"d":"2992.78"},{"v":2961.5666666666666,"d":"2961.57"},{"v":2942.5333333333333,"d":"2942.53"},{"v":2911.3166666666666,"d":"2911.32"},{"v":3011.8166666666666,"d":"3011.82"},{"v":3043.033333333333,"d":"3043.03"},{"v":3062.0666666666666,"d":"3062.07"},3024,2973.75,0.01154]
[210,"IDBI",35.5,{"v":35.550000000000004,"d":"35.55"},{"v":35.20000000000001,"d":"35.20"},{"v":34.900000000000006,"d":"34.90"},{"v":34.55000000000001,"d":"34.55"},{"v":35.85000000000001,"d":"35.85"},{"v":36.2,"d":"36.20"},{"v":36.50000000000001,"d":"36.50"},35.9,35.25,8.59292]
[211,"IDFCFIRSTB",43.35,{"v":43.333333333333336,"d":"43.33"},{"v":43.06666666666667,"d":"43.07"},{"v":42.78333333333333,"d":"42.78"},{"v":42.516666666666666,"d":"42.52"},{"v":43.616666666666674,"d":"43.62"},{"v":43.88333333333334,"d":"43.88"},{"v":44.16666666666668,"d":"44.17"},43.6,43.05,88.71732]
[212,"IDFC",38.4,{"v":38.699999999999996,"d":"38.70"},{"v":37.94999999999999,"d":"37.95"},{"v":37.49999999999999,"d":"37.50"},{"v":36.749999999999986,"d":"36.75"},{"v":39.14999999999999,"d":"39.15"},{"v":39.900000000000006,"d":"39.90"},{"v":40.349999999999994,"d":"40.35"},39.45,38.25,10.17636]
[213,"IFBIND",668.05,672.35,{"v":659.7,"d":"659.70"},651.35,{"v":638.7,"d":"638.70"},{"v":680.7,"d":"680.70"},{"v":693.3499999999999,"d":"693.35"},{"v":701.7,"d":"701.70"},685,664,0.07821]
[214,"IFCI",6.5,{"v":6.533333333333334,"d":"6.53"},{"v":6.416666666666668,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.216666666666668,"d":"6.22"},{"v":6.616666666666668,"d":"6.62"},{"v":6.733333333333333,"d":"6.73"},{"v":6.816666666666668,"d":"6.82"},6.65,6.45,15.55383]
[215,"IIFL",165.65,{"v":167.95000000000002,"d":"167.95"},{"v":160.60000000000002,"d":"160.60"},155.55,{"v":148.20000000000002,"d":"148.20"},{"v":173.00000000000003,"d":"173.00"},180.35,{"v":185.40000000000003,"d":"185.40"},175.3,162.9,4.27373]
[216,"IRB",114.25,{"v":115.06666666666666,"d":"115.07"},{"v":112.23333333333332,"d":"112.23"},{"v":110.21666666666665,"d":"110.22"},{"v":107.38333333333331,"d":"107.38"},{"v":117.08333333333333,"d":"117.08"},{"v":119.91666666666667,"d":"119.92"},{"v":121.93333333333334,"d":"121.93"},117.9,113.05,27.86508]
[217,"IRCON",431.35,{"v":431.8666666666666,"d":"431.87"},{"v":425.58333333333326,"d":"425.58"},{"v":419.81666666666666,"d":"419.82"},{"v":413.5333333333333,"d":"413.53"},{"v":437.6333333333332,"d":"437.63"},{"v":443.91666666666663,"d":"443.92"},{"v":449.68333333333317,"d":"449.68"},438.15,426.1,0.76443]
[218,"ITC",238.05,238.25,{"v":236.9,"d":"236.90"},235.75,{"v":234.4,"d":"234.40"},{"v":239.4,"d":"239.40"},{"v":240.75000000000003,"d":"240.75"},{"v":241.9,"d":"241.90"},239.6,237.1,76.54918]
[219,"ITDCEM",63.15,{"v":62.53333333333333,"d":"62.53"},{"v":61.166666666666664,"d":"61.17"},{"v":59.18333333333333,"d":"59.18"},{"v":57.81666666666666,"d":"57.82"},{"v":64.51666666666667,"d":"64.52"},{"v":65.88333333333334,"d":"65.88"},{"v":67.86666666666667,"d":"67.87"},63.9,60.55,3.58372]
[220,"ITI",99.75,{"v":100.63333333333333,"d":"100.63"},{"v":98.11666666666665,"d":"98.12"},{"v":96.48333333333332,"d":"96.48"},{"v":93.96666666666664,"d":"93.97"},{"v":102.26666666666665,"d":"102.27"},{"v":104.78333333333333,"d":"104.78"},{"v":106.41666666666666,"d":"106.42"},103.15,99,19.11681]
[221,"INDIACEM",86.05,{"v":86.53333333333335,"d":"86.53"},{"v":84.91666666666669,"d":"84.92"},{"v":83.78333333333335,"d":"83.78"},{"v":82.16666666666669,"d":"82.17"},{"v":87.66666666666669,"d":"87.67"},{"v":89.28333333333333,"d":"89.28"},{"v":90.41666666666669,"d":"90.42"},88.15,85.4,25.85117]
[222,"ITDC",312.2,{"v":317.03333333333336,"d":"317.03"},{"v":306.0666666666667,"d":"306.07"},{"v":299.93333333333334,"d":"299.93"},{"v":288.9666666666667,"d":"288.97"},{"v":323.16666666666674,"d":"323.17"},{"v":334.1333333333333,"d":"334.13"},{"v":340.26666666666677,"d":"340.27"},328,310.9,3.70266]
[223,"IBULHSGFIN",296.3,{"v":299.0833333333333,"d":"299.08"},{"v":292.21666666666664,"d":"292.22"},{"v":288.1333333333333,"d":"288.13"},{"v":281.26666666666665,"d":"281.27"},{"v":303.16666666666663,"d":"303.17"},{"v":310.0333333333333,"d":"310.03"},{"v":314.1166666666666,"d":"314.12"},305.95,295,126.20677]
[224,"IBULISL",127.45,{"v":129.11666666666667,"d":"129.12"},{"v":122.33333333333334,"d":"122.33"},{"v":117.21666666666667,"d":"117.22"},{"v":110.43333333333334,"d":"110.43"},{"v":134.23333333333335,"d":"134.23"},{"v":141.01666666666665,"d":"141.02"},{"v":146.13333333333335,"d":"146.13"},135.9,124,6.0921]
[225,"IBREALEST",96.5,{"v":97.98333333333333,"d":"97.98"},{"v":94.06666666666666,"d":"94.07"},{"v":91.63333333333333,"d":"91.63"},{"v":87.71666666666665,"d":"87.72"},{"v":100.41666666666667,"d":"100.42"},{"v":104.33333333333333,"d":"104.33"},{"v":106.76666666666668,"d":"106.77"},101.9,95.55,9.98498]
[226,"IBVENTURES",174.8,{"v":175.61666666666667,"d":"175.62"},{"v":171.23333333333335,"d":"171.23"},{"v":167.66666666666669,"d":"167.67"},{"v":163.28333333333336,"d":"163.28"},{"v":179.18333333333334,"d":"179.18"},{"v":183.56666666666666,"d":"183.57"},{"v":187.13333333333333,"d":"187.13"},180,172.05,4.64016]
[227,"INDIAMART",2379.4,{"v":2363.4666666666667,"d":"2363.47"},{"v":2248.9333333333334,"d":"2248.93"},{"v":2118.4666666666667,"d":"2118.47"},{"v":2003.9333333333334,"d":"2003.93"},{"v":2493.9333333333334,"d":"2493.93"},{"v":2608.466666666667,"d":"2608.47"},{"v":2738.9333333333334,"d":"2738.93"},2478,2233,8.15728]
[228,"INDIANB",103.95,{"v":104.43333333333332,"d":"104.43"},{"v":102.86666666666665,"d":"102.87"},{"v":101.78333333333332,"d":"101.78"},{"v":100.21666666666664,"d":"100.22"},{"v":105.51666666666665,"d":"105.52"},{"v":107.08333333333334,"d":"107.08"},{"v":108.16666666666666,"d":"108.17"},106,103.35,11.43258]
[229,"IEX",180.3,{"v":181.66666666666666,"d":"181.67"},{"v":176.6833333333333,"d":"176.68"},{"v":173.06666666666666,"d":"173.07"},{"v":168.08333333333331,"d":"168.08"},{"v":185.2833333333333,"d":"185.28"},{"v":190.26666666666665,"d":"190.27"},{"v":193.8833333333333,"d":"193.88"},186.65,178.05,6.22564]
[230,"INDHOTEL",144.2,{"v":144.48333333333332,"d":"144.48"},{"v":143.21666666666664,"d":"143.22"},{"v":142.23333333333332,"d":"142.23"},{"v":140.96666666666664,"d":"140.97"},{"v":145.46666666666664,"d":"145.47"},{"v":146.73333333333335,"d":"146.73"},{"v":147.71666666666664,"d":"147.72"},145.75,143.5,2.51517]
[231,"IOC",113.65,{"v":114.16666666666667,"d":"114.17"},{"v":111.43333333333334,"d":"111.43"},{"v":109.21666666666667,"d":"109.22"},{"v":106.48333333333333,"d":"106.48"},{"v":116.38333333333334,"d":"116.38"},{"v":119.11666666666666,"d":"119.12"},{"v":121.33333333333334,"d":"121.33"},116.9,111.95,717.28557]
[232,"IOB",11.35,{"v":11.416666666666666,"d":"11.42"},{"v":11.283333333333331,"d":"11.28"},{"v":11.216666666666665,"d":"11.22"},{"v":11.08333333333333,"d":"11.08"},{"v":11.483333333333333,"d":"11.48"},{"v":11.616666666666669,"d":"11.62"},{"v":11.683333333333334,"d":"11.68"},11.55,11.35,3.95094]
[233,"INDOSTAR",237.25,{"v":236.78333333333333,"d":"236.78"},{"v":232.56666666666666,"d":"232.57"},{"v":227.88333333333333,"d":"227.88"},{"v":223.66666666666666,"d":"223.67"},{"v":241.46666666666667,"d":"241.47"},{"v":245.6833333333333,"d":"245.68"},{"v":250.36666666666667,"d":"250.37"},241,232.1,0.50203]
[234,"IGL",472,{"v":472.1666666666667,"d":"472.17"},{"v":468.83333333333337,"d":"468.83"},{"v":465.6666666666667,"d":"465.67"},{"v":462.33333333333337,"d":"462.33"},{"v":475.33333333333337,"d":"475.33"},{"v":478.66666666666674,"d":"478.67"},{"v":481.83333333333337,"d":"481.83"},475.5,469,11.2249]
[235,"INDUSINDBK",1327.4,{"v":1332.8,"d":"1332.80"},{"v":1317.6,"d":"1317.60"},{"v":1307.8,"d":"1307.80"},{"v":1292.6,"d":"1292.60"},{"v":1342.6,"d":"1342.60"},{"v":1357.8000000000002,"d":"1357.80"},{"v":1367.6,"d":"1367.60"},1348,1323,30.38713]
[236,"INFIBEAM",58.25,{"v":58.18333333333334,"d":"58.18"},{"v":57.26666666666667,"d":"57.27"},{"v":56.28333333333334,"d":"56.28"},{"v":55.366666666666674,"d":"55.37"},{"v":59.16666666666667,"d":"59.17"},{"v":60.08333333333333,"d":"60.08"},{"v":61.06666666666667,"d":"61.07"},59.1,57.2,9.08038]
[237,"NAUKRI",2531.8,{"v":2536.9666666666667,"d":"2536.97"},{"v":2499.5333333333333,"d":"2499.53"},{"v":2467.2666666666664,"d":"2467.27"},{"v":2429.833333333333,"d":"2429.83"},{"v":2569.2333333333336,"d":"2569.23"},{"v":2606.666666666667,"d":"2606.67"},{"v":2638.933333333334,"d":"2638.93"},2574.4,2504.7,2.43217]
[238,"INFY",770.2,{"v":771.4,"d":"771.40"},{"v":764.8,"d":"764.80"},{"v":759.4,"d":"759.40"},{"v":752.8,"d":"752.80"},{"v":776.8,"d":"776.80"},{"v":783.4000000000001,"d":"783.40"},{"v":788.8,"d":"788.80"},778,766,97.33935]
[239,"INOXLEISUR",399.35,{"v":400.6333333333334,"d":"400.63"},{"v":395.76666666666677,"d":"395.77"},{"v":392.1833333333334,"d":"392.18"},{"v":387.3166666666668,"d":"387.32"},{"v":404.21666666666675,"d":"404.22"},{"v":409.0833333333334,"d":"409.08"},{"v":412.66666666666674,"d":"412.67"},405.5,397.05,1.25353]
[240,"INTELLECT",170.3,{"v":167.98333333333335,"d":"167.98"},{"v":164.16666666666669,"d":"164.17"},{"v":158.03333333333333,"d":"158.03"},{"v":154.21666666666667,"d":"154.22"},{"v":174.1166666666667,"d":"174.12"},{"v":177.93333333333337,"d":"177.93"},{"v":184.06666666666672,"d":"184.07"},171.8,161.85,11.03607]
[241,"INDIGO",1468.1,{"v":1457.2666666666667,"d":"1457.27"},{"v":1439.5833333333333,"d":"1439.58"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1393.3833333333332,"d":"1393.38"},{"v":1485.7833333333333,"d":"1485.78"},{"v":1503.4666666666667,"d":"1503.47"},{"v":1531.9833333333333,"d":"1531.98"},1474.95,1428.75,8.04058]
[242,"IPCALAB",1229.45,{"v":1225.6666666666667,"d":"1225.67"},{"v":1216.2833333333335,"d":"1216.28"},{"v":1203.1166666666668,"d":"1203.12"},{"v":1193.7333333333336,"d":"1193.73"},{"v":1238.8333333333335,"d":"1238.83"},{"v":1248.2166666666667,"d":"1248.22"},{"v":1261.3833333333334,"d":"1261.38"},1235.05,1212.5,0.80904]
[243,"JBCHEPHARM",497.2,{"v":498.6666666666667,"d":"498.67"},{"v":484.33333333333337,"d":"484.33"},{"v":471.4666666666667,"d":"471.47"},{"v":457.1333333333334,"d":"457.13"},{"v":511.53333333333336,"d":"511.53"},{"v":525.8666666666668,"d":"525.87"},{"v":538.7333333333333,"d":"538.73"},513,485.8,1.63438]
[244,"JKCEMENT",1299.5,{"v":1296.1666666666667,"d":"1296.17"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1277.1666666666667,"d":"1277.17"},{"v":1269.3333333333335,"d":"1269.33"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1315.166666666667,"d":"1315.17"},{"v":1326.3333333333335,"d":"1326.33"},1304,1285,0.5625]
[245,"JKLAKSHMI",341.15,343.05,{"v":334.3,"d":"334.30"},327.45,{"v":318.7,"d":"318.70"},{"v":349.90000000000003,"d":"349.90"},{"v":358.65000000000003,"d":"358.65"},{"v":365.50000000000006,"d":"365.50"},351.8,336.2,8.07621]
[246,"JKPAPER",134.4,{"v":135.08333333333334,"d":"135.08"},{"v":133.3166666666667,"d":"133.32"},{"v":132.23333333333335,"d":"132.23"},{"v":130.4666666666667,"d":"130.47"},{"v":136.16666666666669,"d":"136.17"},{"v":137.93333333333334,"d":"137.93"},{"v":139.01666666666668,"d":"139.02"},136.85,134,5.44509]
[247,"JKTYRE",80.9,{"v":81.36666666666667,"d":"81.37"},{"v":79.83333333333334,"d":"79.83"},{"v":78.76666666666667,"d":"78.77"},{"v":77.23333333333333,"d":"77.23"},{"v":82.43333333333335,"d":"82.43"},{"v":83.96666666666668,"d":"83.97"},{"v":85.03333333333336,"d":"85.03"},82.9,80.3,6.8736]
[248,"JMFINANCIL",101.95,{"v":102.60000000000001,"d":"102.60"},{"v":100.00000000000001,"d":"100.00"},{"v":98.05000000000001,"d":"98.05"},{"v":95.45000000000002,"d":"95.45"},{"v":104.55000000000001,"d":"104.55"},107.15,{"v":109.10000000000001,"d":"109.10"},105.2,100.65,6.8382]
[249,"JSWENERGY",66.35,{"v":66.66666666666667,"d":"66.67"},{"v":65.93333333333334,"d":"65.93"},{"v":65.51666666666667,"d":"65.52"},{"v":64.78333333333333,"d":"64.78"},{"v":67.08333333333334,"d":"67.08"},{"v":67.81666666666666,"d":"67.82"},{"v":68.23333333333335,"d":"68.23"},67.4,66.25,2.34208]
[250,"JSWSTEEL",265.85,{"v":266.6333333333334,"d":"266.63"},{"v":263.96666666666675,"d":"263.97"},{"v":262.08333333333337,"d":"262.08"},{"v":259.41666666666674,"d":"259.42"},{"v":268.51666666666677,"d":"268.52"},{"v":271.1833333333334,"d":"271.18"},{"v":273.0666666666668,"d":"273.07"},269.3,264.75,33.34351]
[251,"JAGRAN",69.4,68.95,{"v":68.10000000000001,"d":"68.10"},{"v":66.80000000000001,"d":"66.80"},{"v":65.95000000000002,"d":"65.95"},70.25,{"v":71.1,"d":"71.10"},{"v":72.39999999999999,"d":"72.40"},69.8,67.65,6.53848]
[252,"JAICORPLTD",108.9,{"v":109.8,"d":"109.80"},{"v":107,"d":"107.00"},{"v":105.10000000000001,"d":"105.10"},{"v":102.30000000000001,"d":"102.30"},{"v":111.69999999999999,"d":"111.70"},{"v":114.49999999999997,"d":"114.50"},{"v":116.39999999999998,"d":"116.40"},112.6,107.9,14.46186]
[253,"JISLJALEQS",7.7,7.75,{"v":7.6,"d":"7.60"},{"v":7.5,"d":"7.50"},7.35,7.85,{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},7.9,7.65,18.78934]
[254,"J&KBANK",28.9,{"v":29.049999999999997,"d":"29.05"},{"v":28.649999999999995,"d":"28.65"},{"v":28.4,"d":"28.40"},{"v":27.999999999999996,"d":"28.00"},{"v":29.299999999999994,"d":"29.30"},{"v":29.7,"d":"29.70"},{"v":29.949999999999992,"d":"29.95"},29.45,28.8,6.44119]
[255,"JAMNAAUTO",45.05,{"v":45.166666666666664,"d":"45.17"},{"v":44.383333333333326,"d":"44.38"},{"v":43.71666666666666,"d":"43.72"},{"v":42.93333333333332,"d":"42.93"},{"v":45.83333333333333,"d":"45.83"},{"v":46.616666666666674,"d":"46.62"},{"v":47.28333333333333,"d":"47.28"},45.95,44.5,5.96199]
[256,"JINDALSAW",98.5,{"v":97.48333333333333,"d":"97.48"},{"v":95.11666666666667,"d":"95.12"},{"v":91.73333333333333,"d":"91.73"},{"v":89.36666666666667,"d":"89.37"},{"v":100.86666666666667,"d":"100.87"},{"v":103.23333333333332,"d":"103.23"},{"v":106.61666666666667,"d":"106.62"},99.85,94.1,21.39236]
[257,"JSLHISAR",79.4,{"v":79.28333333333335,"d":"79.28"},{"v":78.11666666666669,"d":"78.12"},{"v":76.83333333333334,"d":"76.83"},{"v":75.66666666666669,"d":"75.67"},{"v":80.56666666666669,"d":"80.57"},{"v":81.73333333333335,"d":"81.73"},{"v":83.0166666666667,"d":"83.02"},80.45,78,2.49139]
[258,"JSL",43.3,{"v":43.5,"d":"43.50"},{"v":42.8,"d":"42.80"},{"v":42.3,"d":"42.30"},{"v":41.599999999999994,"d":"41.60"},{"v":44,"d":"44.00"},{"v":44.7,"d":"44.70"},{"v":45.2,"d":"45.20"},44.2,43,6.26132]
[259,"JINDALSTEL",179.15,{"v":180.95000000000002,"d":"180.95"},{"v":175.70000000000005,"d":"175.70"},{"v":172.25000000000003,"d":"172.25"},{"v":167.00000000000006,"d":"167.00"},{"v":184.40000000000003,"d":"184.40"},{"v":189.64999999999998,"d":"189.65"},{"v":193.10000000000002,"d":"193.10"},186.2,177.5,194.43219]
[260,"JCHAC",2200.45,{"v":2178.7999999999997,"d":"2178.80"},{"v":2113.1499999999996,"d":"2113.15"},2025.85,{"v":1960.1999999999998,"d":"1960.20"},{"v":2266.0999999999995,"d":"2266.10"},2331.75,{"v":2419.0499999999993,"d":"2419.05"},2244.45,2091.5,0.22392]
[261,"JUBLFOOD",1773.8,{"v":1777.2833333333335,"d":"1777.28"},{"v":1762.566666666667,"d":"1762.57"},{"v":1751.3333333333335,"d":"1751.33"},{"v":1736.616666666667,"d":"1736.62"},{"v":1788.516666666667,"d":"1788.52"},{"v":1803.2333333333338,"d":"1803.23"},{"v":1814.4666666666672,"d":"1814.47"},1792,1766.05,5.91789]
[262,"JUBILANT",617.75,{"v":617.0333333333333,"d":"617.03"},{"v":607.3166666666666,"d":"607.32"},{"v":596.8833333333333,"d":"596.88"},{"v":587.1666666666666,"d":"587.17"},{"v":627.4666666666666,"d":"627.47"},{"v":637.1833333333333,"d":"637.18"},{"v":647.6166666666666,"d":"647.62"},626.75,606.6,3.19626]
[263,"JUSTDIAL",599.6,{"v":592.5333333333333,"d":"592.53"},{"v":579.0666666666666,"d":"579.07"},{"v":558.5333333333333,"d":"558.53"},{"v":545.0666666666666,"d":"545.07"},{"v":613.0666666666666,"d":"613.07"},{"v":626.5333333333333,"d":"626.53"},{"v":647.0666666666666,"d":"647.07"},606,572,27.04523]
[264,"JYOTHYLAB",157.25,{"v":156.54999999999998,"d":"156.55"},{"v":154.29999999999995,"d":"154.30"},{"v":151.34999999999997,"d":"151.35"},{"v":149.09999999999994,"d":"149.10"},{"v":159.49999999999997,"d":"159.50"},{"v":161.75000000000003,"d":"161.75"},{"v":164.7,"d":"164.70"},158.8,153.6,1.75671]
[265,"KPRMILL",667.3,{"v":666.9,"d":"666.90"},{"v":658.8,"d":"658.80"},{"v":650.3,"d":"650.30"},{"v":642.1999999999999,"d":"642.20"},{"v":675.4,"d":"675.40"},{"v":683.5000000000001,"d":"683.50"},{"v":692,"d":"692.00"},675,658.4,0.1182]
[266,"KEI",521.9,529.25,{"v":511.5,"d":"511.50"},{"v":501.1,"d":"501.10"},483.35,539.65,{"v":557.4,"d":"557.40"},{"v":567.8,"d":"567.80"},547,518.85,3.75332]
[267,"KNRCON",287.85,{"v":290.3666666666667,"d":"290.37"},{"v":279.73333333333335,"d":"279.73"},{"v":271.6166666666667,"d":"271.62"},{"v":260.98333333333335,"d":"260.98"},{"v":298.48333333333335,"d":"298.48"},{"v":309.1166666666667,"d":"309.12"},{"v":317.23333333333335,"d":"317.23"},301,282.25,2.05321]
[268,"KPITTECH",98,{"v":98.14999999999999,"d":"98.15"},{"v":95.34999999999998,"d":"95.35"},{"v":92.69999999999999,"d":"92.70"},{"v":89.89999999999998,"d":"89.90"},{"v":100.79999999999998,"d":"100.80"},{"v":103.6,"d":"103.60"},{"v":106.24999999999999,"d":"106.25"},100.95,95.5,3.10593]
[269,"KRBL",281.2,{"v":281.6333333333333,"d":"281.63"},{"v":276.66666666666663,"d":"276.67"},{"v":272.1333333333333,"d":"272.13"},{"v":267.16666666666663,"d":"267.17"},{"v":286.16666666666663,"d":"286.17"},{"v":291.1333333333333,"d":"291.13"},{"v":295.66666666666663,"d":"295.67"},286.6,277.1,2.52588]
[270,"KAJARIACER",551.5,{"v":551.1166666666667,"d":"551.12"},{"v":547.4833333333333,"d":"547.48"},{"v":543.4666666666667,"d":"543.47"},{"v":539.8333333333334,"d":"539.83"},{"v":555.1333333333333,"d":"555.13"},{"v":558.7666666666668,"d":"558.77"},{"v":562.7833333333333,"d":"562.78"},554.75,547.1,0.98058]
[271,"KALPATPOWR",449.85,{"v":451.1666666666667,"d":"451.17"},{"v":445.28333333333336,"d":"445.28"},{"v":440.7166666666667,"d":"440.72"},{"v":434.83333333333337,"d":"434.83"},{"v":455.73333333333335,"d":"455.73"},{"v":461.6166666666667,"d":"461.62"},{"v":466.18333333333334,"d":"466.18"},457.05,446.6,0.73702]
[272,"KANSAINER",511.4,{"v":515.5,"d":"515.50"},{"v":504.9,"d":"504.90"},{"v":498.4,"d":"498.40"},{"v":487.79999999999995,"d":"487.80"},{"v":522,"d":"522.00"},{"v":532.5999999999999,"d":"532.60"},{"v":539.1,"d":"539.10"},526.1,509,4.48935]
[273,"KTKBANK",73.5,{"v":73.56666666666666,"d":"73.57"},{"v":72.93333333333332,"d":"72.93"},{"v":72.36666666666666,"d":"72.37"},{"v":71.73333333333332,"d":"71.73"},{"v":74.13333333333333,"d":"74.13"},{"v":74.76666666666665,"d":"74.77"},{"v":75.33333333333333,"d":"75.33"},74.2,73,4.70218]
[274,"KARURVYSYA",54.5,54.85,{"v":53.5,"d":"53.50"},{"v":52.5,"d":"52.50"},51.15,55.85,{"v":57.20000000000001,"d":"57.20"},{"v":58.2,"d":"58.20"},56.2,53.85,6.03501]
[275,"KSCL",479.4,{"v":483.7833333333333,"d":"483.78"},{"v":469.66666666666663,"d":"469.67"},{"v":459.93333333333334,"d":"459.93"},{"v":445.81666666666666,"d":"445.82"},{"v":493.5166666666666,"d":"493.52"},{"v":507.63333333333327,"d":"507.63"},{"v":517.3666666666666,"d":"517.37"},497.9,474.05,1.85617]
[276,"KEC",330.7,{"v":334.6166666666666,"d":"334.62"},{"v":324.58333333333326,"d":"324.58"},{"v":318.46666666666664,"d":"318.47"},{"v":308.4333333333333,"d":"308.43"},{"v":340.73333333333323,"d":"340.73"},{"v":350.76666666666665,"d":"350.77"},{"v":356.8833333333332,"d":"356.88"},344.65,328.5,1.78426]
[277,"KENNAMET",1118.7,{"v":1131.6333333333332,"d":"1131.63"},{"v":1098.2666666666664,"d":"1098.27"},{"v":1077.8333333333333,"d":"1077.83"},{"v":1044.4666666666665,"d":"1044.47"},{"v":1152.0666666666664,"d":"1152.07"},{"v":1185.4333333333332,"d":"1185.43"},{"v":1205.8666666666663,"d":"1205.87"},1165,1111.2,0.01737]
[278,"KIRLOSENG",150.5,{"v":149.83333333333334,"d":"149.83"},{"v":147.3166666666667,"d":"147.32"},{"v":144.13333333333335,"d":"144.13"},{"v":141.6166666666667,"d":"141.62"},{"v":153.01666666666668,"d":"153.02"},{"v":155.53333333333333,"d":"155.53"},{"v":158.71666666666667,"d":"158.72"},152.35,146.65,0.27122]
[279,"KOLTEPATIL",262.6,{"v":265.15000000000003,"d":"265.15"},{"v":257.45000000000005,"d":"257.45"},{"v":252.3,"d":"252.30"},{"v":244.60000000000002,"d":"244.60"},{"v":270.30000000000007,"d":"270.30"},{"v":278,"d":"278.00"},{"v":283.1500000000001,"d":"283.15"},272.85,260,0.43087]
[280,"KOTAKBANK",1585.5,{"v":1599.8,"d":"1599.80"},{"v":1561.6999999999998,"d":"1561.70"},{"v":1537.8999999999999,"d":"1537.90"},{"v":1499.7999999999997,"d":"1499.80"},{"v":1623.6,"d":"1623.60"},{"v":1661.6999999999998,"d":"1661.70"},{"v":1685.5,"d":"1685.50"},1637.9,1576,54.79162]
[281,"L&TFH",117.15,{"v":117.96666666666665,"d":"117.97"},{"v":115.93333333333331,"d":"115.93"},{"v":114.71666666666665,"d":"114.72"},{"v":112.68333333333331,"d":"112.68"},{"v":119.18333333333331,"d":"119.18"},{"v":121.21666666666664,"d":"121.22"},{"v":122.43333333333331,"d":"122.43"},120,116.75,86.43452]
[282,"LTTS",1633.05,{"v":1635.0166666666667,"d":"1635.02"},{"v":1619.2333333333333,"d":"1619.23"},{"v":1605.4166666666667,"d":"1605.42"},{"v":1589.6333333333334,"d":"1589.63"},{"v":1648.8333333333333,"d":"1648.83"},{"v":1664.6166666666666,"d":"1664.62"},{"v":1678.4333333333332,"d":"1678.43"},1650.8,1621.2,0.47182]
[283,"LICHSGFIN",476.85,477.55,471.55,466.25,460.25,482.85,488.85,{"v":494.15000000000003,"d":"494.15"},483.55,472.25,38.34127]
[284,"LAXMIMACH",3638.3,{"v":3662.883333333333,"d":"3662.88"},{"v":3606.7666666666664,"d":"3606.77"},{"v":3575.233333333333,"d":"3575.23"},{"v":3519.1166666666663,"d":"3519.12"},{"v":3694.4166666666665,"d":"3694.42"},{"v":3750.5333333333333,"d":"3750.53"},{"v":3782.0666666666666,"d":"3782.07"},3719,3631.35,0.02838]
[285,"LAKSHVILAS",15.7,{"v":15.766666666666666,"d":"15.77"},{"v":15.583333333333332,"d":"15.58"},{"v":15.466666666666667,"d":"15.47"},{"v":15.283333333333333,"d":"15.28"},{"v":15.883333333333331,"d":"15.88"},{"v":16.066666666666663,"d":"16.07"},{"v":16.18333333333333,"d":"16.18"},15.95,15.65,1.67898]
[286,"LTI",1924.15,1918.05,{"v":1908.1,"d":"1908.10"},1892.05,{"v":1882.1,"d":"1882.10"},{"v":1934.1,"d":"1934.10"},{"v":1944.0500000000002,"d":"1944.05"},{"v":1960.1,"d":"1960.10"},1928,1902,1.42099]
[287,"LT",1294.2,{"v":1299.3999999999999,"d":"1299.40"},{"v":1286.7999999999997,"d":"1286.80"},{"v":1279.3999999999999,"d":"1279.40"},{"v":1266.7999999999997,"d":"1266.80"},{"v":1306.7999999999997,"d":"1306.80"},{"v":1319.3999999999996,"d":"1319.40"},{"v":1326.7999999999997,"d":"1326.80"},1312,1292,24.49753]
[288,"LAURUSLABS",399.85,{"v":401,"d":"401.00"},{"v":393,"d":"393.00"},386.15,378.15,407.85,415.85,{"v":422.70000000000005,"d":"422.70"},409,394.15,1.0735]
[289,"LEMONTREE",52.35,{"v":53.083333333333336,"d":"53.08"},{"v":51.31666666666667,"d":"51.32"},{"v":50.28333333333333,"d":"50.28"},{"v":48.516666666666666,"d":"48.52"},{"v":54.116666666666674,"d":"54.12"},{"v":55.88333333333334,"d":"55.88"},{"v":56.91666666666668,"d":"56.92"},54.85,52.05,10.83944]
[290,"LINDEINDIA",716.25,{"v":722.9333333333334,"d":"722.93"},{"v":703.3166666666668,"d":"703.32"},{"v":690.3833333333334,"d":"690.38"},{"v":670.7666666666669,"d":"670.77"},{"v":735.8666666666668,"d":"735.87"},{"v":755.4833333333333,"d":"755.48"},{"v":768.4166666666667,"d":"768.42"},742.55,710,0.41119]
[291,"LUPIN",738.4,{"v":740,"d":"740.00"},733.05,{"v":727.6999999999999,"d":"727.70"},{"v":720.7499999999999,"d":"720.75"},745.35,{"v":752.3000000000001,"d":"752.30"},{"v":757.6500000000001,"d":"757.65"},746.95,734.65,9.04533]
[292,"LUXIND",1476.05,{"v":1498.7166666666665,"d":"1498.72"},{"v":1447.633333333333,"d":"1447.63"},{"v":1419.2166666666665,"d":"1419.22"},{"v":1368.133333333333,"d":"1368.13"},{"v":1527.133333333333,"d":"1527.13"},{"v":1578.2166666666665,"d":"1578.22"},{"v":1606.633333333333,"d":"1606.63"},1549.8,1470.3,0.51679]
[293,"MASFIN",899.65,{"v":901.9500000000002,"d":"901.95"},{"v":889.9000000000003,"d":"889.90"},{"v":880.1500000000002,"d":"880.15"},{"v":868.1000000000004,"d":"868.10"},{"v":911.7000000000003,"d":"911.70"},{"v":923.7500000000002,"d":"923.75"},{"v":933.5000000000002,"d":"933.50"},914,892.2,0.20627]
[294,"MMTC",21.8,{"v":21.916666666666668,"d":"21.92"},{"v":21.333333333333336,"d":"21.33"},{"v":20.866666666666667,"d":"20.87"},{"v":20.283333333333335,"d":"20.28"},{"v":22.383333333333336,"d":"22.38"},{"v":22.966666666666672,"d":"22.97"},{"v":23.433333333333337,"d":"23.43"},22.5,21.45,11.70772]
[295,"MOIL",157.95,{"v":158.66666666666666,"d":"158.67"},{"v":156.33333333333331,"d":"156.33"},{"v":154.71666666666667,"d":"154.72"},{"v":152.38333333333333,"d":"152.38"},{"v":160.2833333333333,"d":"160.28"},{"v":162.61666666666662,"d":"162.62"},{"v":164.2333333333333,"d":"164.23"},161,157.05,0.97293]
[296,"MRF",67851.15,{"v":68057.43333333333,"d":"68057.43"},{"v":67314.86666666667,"d":"67314.87"},{"v":66778.58333333333,"d":"66778.58"},{"v":66036.01666666666,"d":"66036.02"},{"v":68593.71666666667,"d":"68593.72"},{"v":69336.28333333335,"d":"69336.28"},{"v":69872.56666666668,"d":"69872.57"},68800,67521.15,0.04575]
[297,"MAGMA",64,{"v":64.39999999999999,"d":"64.40"},{"v":61.79999999999998,"d":"61.80"},{"v":59.599999999999994,"d":"59.60"},{"v":56.999999999999986,"d":"57.00"},{"v":66.59999999999998,"d":"66.60"},{"v":69.19999999999997,"d":"69.20"},{"v":71.39999999999998,"d":"71.40"},67,62.2,1.33709]
[298,"MGL",1140.65,{"v":1145.6666666666667,"d":"1145.67"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1112.0166666666667,"d":"1112.02"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1159.9833333333336,"d":"1159.98"},{"v":1179.316666666667,"d":"1179.32"},{"v":1193.6333333333337,"d":"1193.63"},1165,1131.35,9.07437]
[299,"MAHSCOOTER",4346.2,{"v":4342.066666666667,"d":"4342.07"},{"v":4314.133333333333,"d":"4314.13"},{"v":4282.066666666667,"d":"4282.07"},{"v":4254.133333333333,"d":"4254.13"},{"v":4374.133333333333,"d":"4374.13"},{"v":4402.066666666666,"d":"4402.07"},{"v":4434.133333333333,"d":"4434.13"},4370,4310,0.0133]
[300,"MAHSEAMLES",407.6,{"v":409.2,"d":"409.20"},{"v":402.4,"d":"402.40"},{"v":397.2,"d":"397.20"},{"v":390.4,"d":"390.40"},{"v":414.4,"d":"414.40"},{"v":421.20000000000005,"d":"421.20"},{"v":426.4,"d":"426.40"},416,404,0.18287]
[301,"M&MFIN",350.95,352.55,346.75,342.55,336.75,356.75,{"v":362.55000000000007,"d":"362.55"},366.75,358.35,348.35,21.35]
[302,"M&M",553.6,{"v":553.0333333333333,"d":"553.03"},{"v":549.5666666666666,"d":"549.57"},{"v":545.5333333333333,"d":"545.53"},{"v":542.0666666666666,"d":"542.07"},{"v":557.0666666666666,"d":"557.07"},{"v":560.5333333333333,"d":"560.53"},{"v":564.5666666666666,"d":"564.57"},556.5,549,18.62669]
[303,"MAHINDCIE",169.5,{"v":170.21666666666667,"d":"170.22"},{"v":167.78333333333333,"d":"167.78"},{"v":166.06666666666666,"d":"166.07"},{"v":163.63333333333333,"d":"163.63"},{"v":171.93333333333334,"d":"171.93"},{"v":174.36666666666667,"d":"174.37"},{"v":176.08333333333334,"d":"176.08"},172.65,168.5,0.30409]
[304,"MHRIL",238.4,{"v":239.1833333333333,"d":"239.18"},{"v":236.36666666666662,"d":"236.37"},{"v":234.33333333333331,"d":"234.33"},{"v":231.51666666666662,"d":"231.52"},{"v":241.2166666666666,"d":"241.22"},{"v":244.03333333333327,"d":"244.03"},{"v":246.0666666666666,"d":"246.07"},242,237.15,0.09585]
[305,"MAHLOG",415.9,417.95,406.95,{"v":398,"d":"398.00"},{"v":387,"d":"387.00"},{"v":426.9,"d":"426.90"},{"v":437.9,"d":"437.90"},{"v":446.84999999999997,"d":"446.85"},428.95,409,0.0976]
[306,"MANAPPURAM",178.9,{"v":179.30000000000004,"d":"179.30"},{"v":176.6500000000001,"d":"176.65"},{"v":174.40000000000006,"d":"174.40"},{"v":171.7500000000001,"d":"171.75"},{"v":181.55000000000007,"d":"181.55"},{"v":184.2,"d":"184.20"},{"v":186.45000000000005,"d":"186.45"},181.95,177.05,19.61654]
[307,"MRPL",44.9,{"v":45.23333333333333,"d":"45.23"},{"v":44.466666666666654,"d":"44.47"},{"v":44.033333333333324,"d":"44.03"},{"v":43.26666666666665,"d":"43.27"},{"v":45.66666666666666,"d":"45.67"},{"v":46.43333333333332,"d":"46.43"},{"v":46.86666666666666,"d":"46.87"},46,44.8,8.43712]
[308,"MARICO",334.65,334.95,{"v":332,"d":"332.00"},329.35,{"v":326.40000000000003,"d":"326.40"},{"v":337.59999999999997,"d":"337.60"},{"v":340.5499999999999,"d":"340.55"},{"v":343.19999999999993,"d":"343.20"},337.9,332.3,9.15121]
[309,"MARUTI",7135.6,{"v":7206.166666666667,"d":"7206.17"},{"v":7037.383333333334,"d":"7037.38"},{"v":6939.166666666667,"d":"6939.17"},{"v":6770.383333333334,"d":"6770.38"},{"v":7304.383333333334,"d":"7304.38"},{"v":7473.166666666667,"d":"7473.17"},{"v":7571.383333333334,"d":"7571.38"},7374.95,7107.95,10.48435]
[310,"MFSL",519.55,{"v":522.8333333333334,"d":"522.83"},{"v":511.16666666666674,"d":"511.17"},{"v":502.7833333333334,"d":"502.78"},{"v":491.1166666666668,"d":"491.12"},{"v":531.2166666666667,"d":"531.22"},{"v":542.8833333333334,"d":"542.88"},{"v":551.2666666666667,"d":"551.27"},534.5,514.45,21.72923]
[311,"METROPOLIS",1643.75,{"v":1648.9166666666667,"d":"1648.92"},{"v":1619.8333333333335,"d":"1619.83"},{"v":1595.9166666666667,"d":"1595.92"},{"v":1566.8333333333335,"d":"1566.83"},{"v":1672.8333333333335,"d":"1672.83"},{"v":1701.916666666667,"d":"1701.92"},{"v":1725.8333333333335,"d":"1725.83"},1678,1625,0.19691]
[312,"MINDTREE",906.25,{"v":907.3166666666666,"d":"907.32"},{"v":896.7333333333332,"d":"896.73"},{"v":887.2166666666666,"d":"887.22"},{"v":876.6333333333332,"d":"876.63"},{"v":916.8333333333333,"d":"916.83"},{"v":927.4166666666667,"d":"927.42"},{"v":936.9333333333333,"d":"936.93"},917.9,897.8,11.91022]
[313,"MINDACORP",104.3,{"v":105,"d":"105.00"},103.05,{"v":101.8,"d":"101.80"},99.85,106.25,{"v":108.19999999999999,"d":"108.20"},109.45,106.95,103.75,2.33482]
[314,"MINDAIND",402.4,{"v":399.2,"d":"399.20"},{"v":389.4,"d":"389.40"},{"v":376.4,"d":"376.40"},{"v":366.59999999999997,"d":"366.60"},{"v":412.2,"d":"412.20"},{"v":422.00000000000006,"d":"422.00"},{"v":435,"d":"435.00"},409,386.2,1.6559]
[315,"MIDHANI",164,164.25,{"v":162.1,"d":"162.10"},{"v":160.2,"d":"160.20"},{"v":158.04999999999998,"d":"158.05"},166.15,{"v":168.29999999999998,"d":"168.30"},{"v":170.20000000000002,"d":"170.20"},166.4,162.35,2.78932]
[316,"MOTHERSUMI",138.75,{"v":138.16666666666666,"d":"138.17"},{"v":137.08333333333331,"d":"137.08"},{"v":135.41666666666666,"d":"135.42"},{"v":134.33333333333331,"d":"134.33"},{"v":139.83333333333331,"d":"139.83"},{"v":140.91666666666663,"d":"140.92"},{"v":142.58333333333331,"d":"142.58"},139.25,136.5,29.38028]
[317,"MOTILALOFS",873.35,{"v":869.0833333333334,"d":"869.08"},{"v":854.2666666666668,"d":"854.27"},{"v":835.1833333333334,"d":"835.18"},{"v":820.3666666666668,"d":"820.37"},{"v":888.1666666666667,"d":"888.17"},{"v":902.9833333333333,"d":"902.98"},{"v":922.0666666666667,"d":"922.07"},883.9,850,3.70951]
[318,"MPHASIS",888.9,887.65,{"v":881.3,"d":"881.30"},{"v":873.6999999999999,"d":"873.70"},{"v":867.3499999999999,"d":"867.35"},895.25,{"v":901.6000000000001,"d":"901.60"},{"v":909.2,"d":"909.20"},894,880.05,2.89067]
[319,"MCX",1383.25,{"v":1393.4333333333334,"d":"1393.43"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1352.4833333333333,"d":"1352.48"},{"v":1326.9166666666667,"d":"1326.92"},{"v":1408.8166666666668,"d":"1408.82"},{"v":1434.3833333333334,"d":"1434.38"},{"v":1449.7666666666669,"d":"1449.77"},1419,1378.05,2.15886]
[320,"MUTHOOTFIN",758,{"v":762.7833333333333,"d":"762.78"},{"v":750.7166666666666,"d":"750.72"},{"v":743.4333333333333,"d":"743.43"},{"v":731.3666666666666,"d":"731.37"},{"v":770.0666666666666,"d":"770.07"},{"v":782.1333333333332,"d":"782.13"},{"v":789.4166666666666,"d":"789.42"},774.85,755.5,7.20758]
[321,"NATCOPHARM",645.65,{"v":653.4833333333332,"d":"653.48"},{"v":635.1666666666665,"d":"635.17"},{"v":624.6833333333333,"d":"624.68"},{"v":606.3666666666666,"d":"606.37"},{"v":663.9666666666665,"d":"663.97"},{"v":682.2833333333333,"d":"682.28"},{"v":692.7666666666664,"d":"692.77"},671.8,643,5.1577]
[322,"NBCC",35.75,{"v":36.2,"d":"36.20"},{"v":35.00000000000001,"d":"35.00"},{"v":34.25000000000001,"d":"34.25"},{"v":33.05000000000001,"d":"33.05"},36.95,{"v":38.14999999999999,"d":"38.15"},{"v":38.9,"d":"38.90"},37.4,35.45,163.96116]
[323,"NCC",56.8,{"v":57.18333333333334,"d":"57.18"},{"v":56.16666666666667,"d":"56.17"},{"v":55.53333333333333,"d":"55.53"},{"v":54.516666666666666,"d":"54.52"},{"v":57.81666666666668,"d":"57.82"},{"v":58.83333333333334,"d":"58.83"},{"v":59.46666666666668,"d":"59.47"},58.2,56.55,61.30777]
[324,"NESCO",740.85,{"v":744.9166666666666,"d":"744.92"},{"v":731.0333333333333,"d":"731.03"},{"v":721.2166666666667,"d":"721.22"},{"v":707.3333333333334,"d":"707.33"},{"v":754.7333333333332,"d":"754.73"},{"v":768.6166666666667,"d":"768.62"},{"v":778.4333333333332,"d":"778.43"},758.8,735.1,0.36596]
[325,"NHPC",26.15,{"v":26.166666666666668,"d":"26.17"},{"v":25.133333333333336,"d":"25.13"},{"v":24.116666666666667,"d":"24.12"},{"v":23.083333333333336,"d":"23.08"},{"v":27.183333333333337,"d":"27.18"},{"v":28.21666666666667,"d":"28.22"},{"v":29.233333333333338,"d":"29.23"},27.2,25.15,416.0785]
[326,"NIITTECH",1872.65,{"v":1856.8,"d":"1856.80"},{"v":1817.6,"d":"1817.60"},1762.55,1723.35,1911.85,{"v":1951.0500000000002,"d":"1951.05"},{"v":2006.1,"d":"2006.10"},1896,1801.75,12.10892]
[327,"NLCINDIA",57.3,{"v":58.300000000000004,"d":"58.30"},{"v":55.00000000000001,"d":"55.00"},{"v":52.7,"d":"52.70"},{"v":49.400000000000006,"d":"49.40"},{"v":60.60000000000001,"d":"60.60"},{"v":63.900000000000006,"d":"63.90"},{"v":66.20000000000002,"d":"66.20"},61.6,56,21.22581]
[328,"NMDC",132.1,{"v":131.98333333333332,"d":"131.98"},{"v":128.76666666666665,"d":"128.77"},{"v":125.43333333333334,"d":"125.43"},{"v":122.21666666666667,"d":"122.22"},{"v":135.31666666666663,"d":"135.32"},{"v":138.53333333333327,"d":"138.53"},{"v":141.86666666666662,"d":"141.87"},135.2,128.65,171.39363]
[329,"NTPC",112.15,{"v":113.13333333333333,"d":"113.13"},{"v":110.51666666666665,"d":"110.52"},{"v":108.88333333333333,"d":"108.88"},{"v":106.26666666666665,"d":"106.27"},{"v":114.76666666666665,"d":"114.77"},{"v":117.38333333333333,"d":"117.38"},{"v":119.01666666666665,"d":"119.02"},115.75,111.5,193.88739]
[330,"NH",355.3,356.75,350.75,{"v":346.2,"d":"346.20"},{"v":340.2,"d":"340.20"},{"v":361.3,"d":"361.30"},{"v":367.3,"d":"367.30"},371.85,362.75,352.2,0.6578]
[331,"NATIONALUM",45.4,45.35,44.95,{"v":44.5,"d":"44.50"},{"v":44.1,"d":"44.10"},{"v":45.800000000000004,"d":"45.80"},{"v":46.199999999999996,"d":"46.20"},{"v":46.650000000000006,"d":"46.65"},45.75,44.9,75.62511]
[332,"NFL",28.95,28.95,28.65,{"v":28.349999999999998,"d":"28.35"},{"v":28.049999999999997,"d":"28.05"},29.25,{"v":29.550000000000004,"d":"29.55"},29.85,29.25,28.65,5.59972]
[333,"NBVENTURES",89.8,{"v":90.2,"d":"90.20"},{"v":88.5,"d":"88.50"},{"v":87.2,"d":"87.20"},{"v":85.5,"d":"85.50"},{"v":91.5,"d":"91.50"},{"v":93.20000000000002,"d":"93.20"},{"v":94.5,"d":"94.50"},91.9,88.9,1.56049]
[334,"NAVINFLUOR",1073.2,1079.75,{"v":1061.5,"d":"1061.50"},{"v":1049.8,"d":"1049.80"},1031.55,1091.45,{"v":1109.7,"d":"1109.70"},{"v":1121.4,"d":"1121.40"},1098,1068.05,0.21003]
[335,"NESTLEIND",15548.7,{"v":15478.233333333332,"d":"15478.23"},{"v":15371.466666666664,"d":"15371.47"},{"v":15194.233333333332,"d":"15194.23"},{"v":15087.466666666664,"d":"15087.47"},{"v":15655.466666666664,"d":"15655.47"},{"v":15762.23333333333,"d":"15762.23"},{"v":15939.466666666664,"d":"15939.47"},15585,15301,0.55627]
[336,"NETWORK18",27.9,27.75,27.05,{"v":26.2,"d":"26.20"},{"v":25.5,"d":"25.50"},{"v":28.6,"d":"28.60"},{"v":29.300000000000004,"d":"29.30"},{"v":30.150000000000002,"d":"30.15"},28.45,26.9,1.16352]
[337,"NILKAMAL",1467.95,{"v":1473.6666666666667,"d":"1473.67"},{"v":1449.3333333333335,"d":"1449.33"},{"v":1430.7166666666667,"d":"1430.72"},{"v":1406.3833333333334,"d":"1406.38"},{"v":1492.2833333333335,"d":"1492.28"},{"v":1516.616666666667,"d":"1516.62"},{"v":1535.2333333333336,"d":"1535.23"},1498,1455.05,0.19037]
[338,"OBEROIRLTY",548.2,{"v":549.6999999999999,"d":"549.70"},{"v":541.3999999999999,"d":"541.40"},{"v":534.5999999999999,"d":"534.60"},{"v":526.2999999999998,"d":"526.30"},{"v":556.4999999999999,"d":"556.50"},{"v":564.7999999999998,"d":"564.80"},{"v":571.5999999999999,"d":"571.60"},558,542.9,1.05884]
[339,"ONGC",116.4,{"v":118.13333333333333,"d":"118.13"},{"v":114.26666666666665,"d":"114.27"},{"v":112.13333333333333,"d":"112.13"},{"v":108.26666666666665,"d":"108.27"},{"v":120.26666666666665,"d":"120.27"},{"v":124.13333333333333,"d":"124.13"},{"v":126.26666666666665,"d":"126.27"},122,116,236.39592]
[340,"OIL",137.65,{"v":140.38333333333333,"d":"140.38"},{"v":134.36666666666665,"d":"134.37"},{"v":131.08333333333331,"d":"131.08"},{"v":125.06666666666663,"d":"125.07"},{"v":143.66666666666666,"d":"143.67"},{"v":149.6833333333333,"d":"149.68"},{"v":152.96666666666667,"d":"152.97"},146.4,137.1,56.57202]
[341,"OMAXE",154.65,{"v":154.78333333333333,"d":"154.78"},{"v":152.56666666666666,"d":"152.57"},{"v":150.48333333333332,"d":"150.48"},{"v":148.26666666666665,"d":"148.27"},{"v":156.86666666666667,"d":"156.87"},{"v":159.08333333333331,"d":"159.08"},{"v":161.16666666666669,"d":"161.17"},157,152.7,4.75733]
[342,"OFSS",2954,2946.85,2924.75,{"v":2895.5,"d":"2895.50"},{"v":2873.4,"d":"2873.40"},{"v":2976.1,"d":"2976.10"},{"v":2998.1999999999994,"d":"2998.20"},3027.45,2968.95,2917.6,1.14222]
[343,"ORIENTCEM",83.2,{"v":84.11666666666667,"d":"84.12"},{"v":81.83333333333334,"d":"81.83"},{"v":80.46666666666667,"d":"80.47"},{"v":78.18333333333334,"d":"78.18"},{"v":85.48333333333335,"d":"85.48"},{"v":87.76666666666668,"d":"87.77"},{"v":89.13333333333335,"d":"89.13"},86.4,82.75,2.92386]
[344,"ORIENTELEC",212.85,{"v":211.4333333333333,"d":"211.43"},{"v":197.2166666666666,"d":"197.22"},{"v":181.58333333333331,"d":"181.58"},{"v":167.36666666666662,"d":"167.37"},{"v":227.0666666666666,"d":"227.07"},{"v":241.2833333333333,"d":"241.28"},{"v":256.91666666666663,"d":"256.92"},225.65,195.8,10.99873]
[345,"ORIENTREF",250.15,{"v":248.71666666666667,"d":"248.72"},{"v":243.43333333333334,"d":"243.43"},{"v":236.71666666666667,"d":"236.72"},{"v":231.43333333333334,"d":"231.43"},{"v":255.43333333333334,"d":"255.43"},{"v":260.7166666666667,"d":"260.72"},{"v":267.43333333333334,"d":"267.43"},254,242,0.55047]
[346,"PCJEWELLER",23.1,{"v":23.100000000000005,"d":"23.10"},{"v":22.65000000000001,"d":"22.65"},{"v":22.200000000000003,"d":"22.20"},{"v":21.750000000000007,"d":"21.75"},{"v":23.55000000000001,"d":"23.55"},{"v":24.000000000000007,"d":"24.00"},{"v":24.450000000000014,"d":"24.45"},23.55,22.65,31.31428]
[347,"PIIND",1444.5,1444.95,1435.25,{"v":1426,"d":"1426.00"},{"v":1416.3,"d":"1416.30"},{"v":1454.2,"d":"1454.20"},{"v":1463.9000000000003,"d":"1463.90"},1473.15,1454.65,1435.7,0.27934]
[348,"PNBHOUSING",570.8,{"v":567.5666666666666,"d":"567.57"},{"v":559.2333333333332,"d":"559.23"},{"v":547.6666666666666,"d":"547.67"},{"v":539.3333333333333,"d":"539.33"},{"v":579.1333333333332,"d":"579.13"},{"v":587.4666666666667,"d":"587.47"},{"v":599.0333333333332,"d":"599.03"},575.9,556,16.48241]
[349,"PNCINFRA",192.2,{"v":193.1833333333333,"d":"193.18"},{"v":190.11666666666662,"d":"190.12"},{"v":188.0333333333333,"d":"188.03"},{"v":184.9666666666666,"d":"184.97"},{"v":195.26666666666662,"d":"195.27"},{"v":198.3333333333333,"d":"198.33"},{"v":200.41666666666663,"d":"200.42"},196.25,191.1,0.91419]
[350,"PTC",60.5,{"v":60.199999999999996,"d":"60.20"},{"v":59.64999999999999,"d":"59.65"},{"v":58.8,"d":"58.80"},{"v":58.24999999999999,"d":"58.25"},{"v":61.04999999999999,"d":"61.05"},{"v":61.59999999999999,"d":"61.60"},{"v":62.44999999999999,"d":"62.45"},60.75,59.35,4.74281]
[351,"PVR",1918.3,{"v":1923.7666666666667,"d":"1923.77"},{"v":1900.5333333333333,"d":"1900.53"},{"v":1882.7666666666667,"d":"1882.77"},{"v":1859.5333333333333,"d":"1859.53"},{"v":1941.5333333333333,"d":"1941.53"},{"v":1964.7666666666664,"d":"1964.77"},{"v":1982.5333333333333,"d":"1982.53"},1947,1906,2.35536]
[352,"PAGEIND",25428.2,{"v":25496.483333333334,"d":"25496.48"},{"v":25242.966666666667,"d":"25242.97"},{"v":25057.733333333334,"d":"25057.73"},{"v":24804.216666666667,"d":"24804.22"},{"v":25681.716666666667,"d":"25681.72"},{"v":25935.233333333337,"d":"25935.23"},{"v":26120.466666666667,"d":"26120.47"},25750,25311.25,0.16828]
[353,"PARAGMILK",148.6,{"v":149.33333333333334,"d":"149.33"},{"v":145.76666666666668,"d":"145.77"},{"v":142.93333333333334,"d":"142.93"},{"v":139.36666666666667,"d":"139.37"},{"v":152.16666666666669,"d":"152.17"},{"v":155.73333333333335,"d":"155.73"},{"v":158.5666666666667,"d":"158.57"},152.9,146.5,1.2074]
[354,"PERSISTENT",726.15,{"v":726.0500000000001,"d":"726.05"},{"v":716.1000000000001,"d":"716.10"},{"v":706.0500000000001,"d":"706.05"},{"v":696.1000000000001,"d":"696.10"},{"v":736.1000000000001,"d":"736.10"},{"v":746.0500000000002,"d":"746.05"},{"v":756.1000000000001,"d":"756.10"},736,716,2.56461]
[355,"PETRONET",270.85,{"v":271.96666666666664,"d":"271.97"},{"v":269.2833333333333,"d":"269.28"},{"v":267.71666666666664,"d":"267.72"},{"v":265.0333333333333,"d":"265.03"},{"v":273.5333333333333,"d":"273.53"},{"v":276.2166666666666,"d":"276.22"},{"v":277.7833333333333,"d":"277.78"},274.65,270.4,6.77934]
[356,"PFIZER",3991.2,{"v":4011.9,"d":"4011.90"},{"v":3949.8,"d":"3949.80"},{"v":3908.4,"d":"3908.40"},{"v":3846.3,"d":"3846.30"},{"v":4053.3,"d":"4053.30"},{"v":4115.4,"d":"4115.40"},{"v":4156.8,"d":"4156.80"},4074,3970.5,0.09344]
[357,"PHILIPCARB",142.95,{"v":143.73333333333332,"d":"143.73"},{"v":140.01666666666665,"d":"140.02"},{"v":137.08333333333334,"d":"137.08"},{"v":133.36666666666667,"d":"133.37"},{"v":146.66666666666663,"d":"146.67"},{"v":150.38333333333327,"d":"150.38"},{"v":153.3166666666666,"d":"153.32"},147.45,140.8,16.32606]
[358,"PHOENIXLTD",890.5,891.25,{"v":882.5,"d":"882.50"},{"v":874.5,"d":"874.50"},865.75,899.25,{"v":908,"d":"908.00"},{"v":916,"d":"916.00"},900,883.25,0.28688]
[359,"PIDILITIND",1428.55,{"v":1430.7666666666667,"d":"1430.77"},{"v":1416.5833333333333,"d":"1416.58"},{"v":1404.6166666666666,"d":"1404.62"},{"v":1390.4333333333332,"d":"1390.43"},{"v":1442.7333333333333,"d":"1442.73"},{"v":1456.9166666666667,"d":"1456.92"},{"v":1468.8833333333334,"d":"1468.88"},1444.95,1418.8,3.4881]
[360,"PEL",1607.95,1608.05,{"v":1586.8999999999999,"d":"1586.90"},1565.85,{"v":1544.6999999999998,"d":"1544.70"},{"v":1629.1,"d":"1629.10"},1650.25,{"v":1671.3,"d":"1671.30"},1629.2,1587,9.55052]
[361,"POLYCAB",994.3,{"v":1036.7666666666667,"d":"1036.77"},{"v":943.5333333333333,"d":"943.53"},{"v":892.7666666666667,"d":"892.77"},{"v":799.5333333333333,"d":"799.53"},{"v":1087.5333333333333,"d":"1087.53"},{"v":1180.7666666666664,"d":"1180.77"},{"v":1231.5333333333333,"d":"1231.53"},1130,986,20.27984]
[362,"PFC",108.85,{"v":108.2,"d":"108.20"},{"v":104.5,"d":"104.50"},{"v":100.14999999999999,"d":"100.15"},{"v":96.44999999999999,"d":"96.45"},{"v":112.55000000000001,"d":"112.55"},{"v":116.25000000000003,"d":"116.25"},{"v":120.60000000000002,"d":"120.60"},111.9,103.85,443.17545]
[363,"POWERGRID",200.05,{"v":198.48333333333335,"d":"198.48"},{"v":194.6166666666667,"d":"194.62"},{"v":189.18333333333337,"d":"189.18"},{"v":185.31666666666672,"d":"185.32"},{"v":203.91666666666669,"d":"203.92"},{"v":207.78333333333336,"d":"207.78"},{"v":213.21666666666667,"d":"213.22"},202.35,193.05,319.42726]
[364,"PRAJIND",122.15,{"v":121.03333333333335,"d":"121.03"},{"v":118.66666666666669,"d":"118.67"},{"v":115.18333333333334,"d":"115.18"},{"v":112.81666666666668,"d":"112.82"},{"v":124.5166666666667,"d":"124.52"},{"v":126.88333333333334,"d":"126.88"},{"v":130.3666666666667,"d":"130.37"},123.4,117.55,26.67293]
[365,"PRESTIGE",386.3,{"v":383.3500000000001,"d":"383.35"},{"v":375.3000000000002,"d":"375.30"},{"v":364.3000000000001,"d":"364.30"},{"v":356.2500000000002,"d":"356.25"},{"v":394.35000000000014,"d":"394.35"},{"v":402.4,"d":"402.40"},{"v":413.4000000000001,"d":"413.40"},391.4,372.35,10.05974]
[366,"PRSMJOHNSN",71.45,70.55,{"v":67.8,"d":"67.80"},64.15,{"v":61.400000000000006,"d":"61.40"},{"v":74.19999999999999,"d":"74.20"},{"v":76.94999999999999,"d":"76.95"},{"v":80.59999999999998,"d":"80.60"},73.3,66.9,13.0587]
[367,"PGHL",4333.15,{"v":4328.7,"d":"4328.70"},4309.45,4285.75,{"v":4266.5,"d":"4266.50"},{"v":4352.4,"d":"4352.40"},4371.65,{"v":4395.349999999999,"d":"4395.35"},4347.95,4305,0.0472]
[368,"PGHH",11246.25,{"v":11236.083333333334,"d":"11236.08"},{"v":11142.166666666668,"d":"11142.17"},{"v":11038.083333333334,"d":"11038.08"},{"v":10944.166666666668,"d":"10944.17"},{"v":11340.166666666668,"d":"11340.17"},{"v":11434.083333333336,"d":"11434.08"},{"v":11538.166666666668,"d":"11538.17"},11330,11132,0.06723]
[369,"PNB",61,{"v":61.28333333333333,"d":"61.28"},{"v":60.36666666666666,"d":"60.37"},{"v":59.73333333333333,"d":"59.73"},{"v":58.816666666666656,"d":"58.82"},{"v":61.916666666666664,"d":"61.92"},{"v":62.833333333333336,"d":"62.83"},{"v":63.46666666666667,"d":"63.47"},62.2,60.65,152.41802]
[370,"QUESS",572.7,{"v":572.7666666666668,"d":"572.77"},{"v":566.5333333333335,"d":"566.53"},{"v":560.3666666666668,"d":"560.37"},{"v":554.1333333333336,"d":"554.13"},{"v":578.9333333333335,"d":"578.93"},{"v":585.1666666666669,"d":"585.17"},{"v":591.3333333333335,"d":"591.33"},579,566.6,0.88826]
[371,"RBLBANK",339.2,{"v":339.01666666666665,"d":"339.02"},{"v":332.6833333333333,"d":"332.68"},{"v":326.16666666666663,"d":"326.17"},{"v":319.83333333333326,"d":"319.83"},{"v":345.5333333333333,"d":"345.53"},{"v":351.8666666666667,"d":"351.87"},{"v":358.3833333333333,"d":"358.38"},345.35,332.5,104.34323]
[372,"RECLTD",135.6,{"v":133.83333333333331,"d":"133.83"},{"v":131.46666666666664,"d":"131.47"},{"v":127.33333333333331,"d":"127.33"},{"v":124.96666666666664,"d":"124.97"},{"v":137.96666666666664,"d":"137.97"},{"v":140.33333333333331,"d":"140.33"},{"v":144.46666666666664,"d":"144.47"},136.2,129.7,70.72357]
[373,"RITES",318.7,{"v":317.43333333333334,"d":"317.43"},{"v":314.3666666666667,"d":"314.37"},{"v":310.03333333333336,"d":"310.03"},{"v":306.9666666666667,"d":"306.97"},{"v":321.76666666666665,"d":"321.77"},{"v":324.83333333333337,"d":"324.83"},{"v":329.16666666666663,"d":"329.17"},320.5,313.1,3.96463]
[374,"RADICO",363.95,{"v":362.6166666666666,"d":"362.62"},{"v":357.33333333333326,"d":"357.33"},{"v":350.71666666666664,"d":"350.72"},{"v":345.4333333333333,"d":"345.43"},{"v":369.23333333333323,"d":"369.23"},{"v":374.51666666666665,"d":"374.52"},{"v":381.1333333333332,"d":"381.13"},367.9,356,5.33905]
[375,"RVNL",24.85,{"v":24.816666666666666,"d":"24.82"},{"v":24.483333333333334,"d":"24.48"},{"v":24.116666666666667,"d":"24.12"},{"v":23.783333333333335,"d":"23.78"},{"v":25.183333333333334,"d":"25.18"},{"v":25.51666666666667,"d":"25.52"},{"v":25.883333333333333,"d":"25.88"},25.15,24.45,19.24584]
[376,"RAIN",119.5,{"v":120.18333333333334,"d":"120.18"},{"v":116.36666666666667,"d":"116.37"},{"v":113.23333333333333,"d":"113.23"},{"v":109.41666666666667,"d":"109.42"},{"v":123.31666666666668,"d":"123.32"},{"v":127.13333333333334,"d":"127.13"},{"v":130.26666666666668,"d":"130.27"},124,117.05,15.53635]
[377,"RAJESHEXPO",714.1,{"v":717.3666666666667,"d":"717.37"},{"v":709.7333333333333,"d":"709.73"},{"v":705.3666666666667,"d":"705.37"},{"v":697.7333333333333,"d":"697.73"},{"v":721.7333333333333,"d":"721.73"},{"v":729.3666666666668,"d":"729.37"},{"v":733.7333333333333,"d":"733.73"},725,713,3.65242]
[378,"RALLIS",231.2,{"v":232.73333333333335,"d":"232.73"},{"v":227.2166666666667,"d":"227.22"},{"v":223.23333333333335,"d":"223.23"},{"v":217.7166666666667,"d":"217.72"},{"v":236.7166666666667,"d":"236.72"},{"v":242.23333333333335,"d":"242.23"},{"v":246.2166666666667,"d":"246.22"},238.25,228.75,6.82795]
[379,"RCF",53.5,{"v":53.43333333333334,"d":"53.43"},{"v":52.716666666666676,"d":"52.72"},{"v":51.93333333333334,"d":"51.93"},{"v":51.216666666666676,"d":"51.22"},{"v":54.216666666666676,"d":"54.22"},{"v":54.933333333333344,"d":"54.93"},{"v":55.716666666666676,"d":"55.72"},54.15,52.65,30.24207]
[380,"RATNAMANI",1207.35,{"v":1209.1499999999999,"d":"1209.15"},{"v":1188.2999999999997,"d":"1188.30"},{"v":1169.2499999999998,"d":"1169.25"},{"v":1148.3999999999996,"d":"1148.40"},{"v":1228.1999999999998,"d":"1228.20"},{"v":1249.0499999999997,"d":"1249.05"},{"v":1268.1,"d":"1268.10"},1230,1190.1,0.03526]
[381,"RAYMOND",673.2,{"v":679.7833333333333,"d":"679.78"},{"v":654.5666666666666,"d":"654.57"},{"v":635.9333333333333,"d":"635.93"},{"v":610.7166666666666,"d":"610.72"},{"v":698.4166666666666,"d":"698.42"},{"v":723.6333333333333,"d":"723.63"},{"v":742.2666666666667,"d":"742.27"},705,661.15,7.34518]
[382,"REDINGTON",115.3,{"v":116.51666666666665,"d":"116.52"},{"v":113.6333333333333,"d":"113.63"},{"v":111.96666666666664,"d":"111.97"},{"v":109.08333333333329,"d":"109.08"},{"v":118.18333333333331,"d":"118.18"},{"v":121.06666666666666,"d":"121.07"},{"v":122.73333333333332,"d":"122.73"},119.4,114.85,1.72569]
[383,"RELAXO",681.2,{"v":685.6666666666666,"d":"685.67"},{"v":671.8833333333332,"d":"671.88"},{"v":662.5666666666666,"d":"662.57"},{"v":648.7833333333332,"d":"648.78"},{"v":694.9833333333332,"d":"694.98"},{"v":708.7666666666668,"d":"708.77"},{"v":718.0833333333333,"d":"718.08"},699.45,676.35,0.97719]
[384,"RELCAPITAL",10.35,{"v":10.049999999999999,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":9.149999999999999,"d":"9.15"},{"v":8.849999999999998,"d":"8.85"},{"v":10.649999999999999,"d":"10.65"},10.95,{"v":11.549999999999999,"d":"11.55"},10.35,9.45,170.00096]
[385,"RELIANCE",1533.35,{"v":1537.0666666666666,"d":"1537.07"},{"v":1527.3833333333332,"d":"1527.38"},{"v":1521.4166666666665,"d":"1521.42"},{"v":1511.7333333333331,"d":"1511.73"},{"v":1543.0333333333333,"d":"1543.03"},{"v":1552.7166666666667,"d":"1552.72"},{"v":1558.6833333333334,"d":"1558.68"},1546.75,1531.1,47.19245]
[386,"RELINFRA",20.45,{"v":20.150000000000002,"d":"20.15"},{"v":19.850000000000005,"d":"19.85"},{"v":19.250000000000004,"d":"19.25"},{"v":18.950000000000006,"d":"18.95"},{"v":20.750000000000004,"d":"20.75"},21.05,{"v":21.650000000000002,"d":"21.65"},20.45,19.55,39.6406]
[387,"RNAM",346.35,{"v":345.68333333333334,"d":"345.68"},{"v":341.6666666666667,"d":"341.67"},{"v":336.98333333333335,"d":"336.98"},{"v":332.9666666666667,"d":"332.97"},{"v":350.3666666666667,"d":"350.37"},{"v":354.3833333333333,"d":"354.38"},{"v":359.06666666666666,"d":"359.07"},349.7,341,12.02368]
[388,"RPOWER",2.1,{"v":2.1166666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.1333333333333333,"d":"2.13"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.183333333333333,"d":"2.18"},2.15,2.1,256.25642]
[389,"REPCOHOME",332.05,{"v":336.3333333333333,"d":"336.33"},{"v":322.71666666666664,"d":"322.72"},{"v":313.3833333333333,"d":"313.38"},{"v":299.76666666666665,"d":"299.77"},{"v":345.66666666666663,"d":"345.67"},{"v":359.2833333333333,"d":"359.28"},{"v":368.6166666666666,"d":"368.62"},349.95,327,5.48313]
[390,"RESPONIND",92.5,{"v":92.31666666666666,"d":"92.32"},{"v":91.23333333333332,"d":"91.23"},{"v":89.96666666666665,"d":"89.97"},{"v":88.88333333333331,"d":"88.88"},{"v":93.58333333333333,"d":"93.58"},{"v":94.66666666666667,"d":"94.67"},{"v":95.93333333333334,"d":"95.93"},93.4,91.05,1.01748]
[391,"SHK",113.1,{"v":113.86666666666667,"d":"113.87"},{"v":111.73333333333335,"d":"111.73"},{"v":110.36666666666667,"d":"110.37"},{"v":108.23333333333335,"d":"108.23"},{"v":115.23333333333335,"d":"115.23"},{"v":117.36666666666667,"d":"117.37"},{"v":118.73333333333335,"d":"118.73"},116,112.5,0.22568]
[392,"SBILIFE",981.7,{"v":982.1,"d":"982.10"},{"v":971.6,"d":"971.60"},{"v":961.5,"d":"961.50"},{"v":951,"d":"951.00"},{"v":992.2,"d":"992.20"},{"v":1002.7,"d":"1002.70"},{"v":1012.8000000000001,"d":"1012.80"},992.6,972,12.99987]
[393,"SJVN",25.85,{"v":26.150000000000002,"d":"26.15"},{"v":25.400000000000006,"d":"25.40"},{"v":24.950000000000003,"d":"24.95"},{"v":24.200000000000006,"d":"24.20"},{"v":26.600000000000005,"d":"26.60"},{"v":27.349999999999998,"d":"27.35"},{"v":27.800000000000004,"d":"27.80"},26.9,25.7,17.92943]
[394,"SKFINDIA",2180.1,{"v":2178.9833333333336,"d":"2178.98"},{"v":2153.216666666667,"d":"2153.22"},{"v":2126.3333333333335,"d":"2126.33"},{"v":2100.566666666667,"d":"2100.57"},{"v":2205.8666666666672,"d":"2205.87"},{"v":2231.6333333333337,"d":"2231.63"},{"v":2258.5166666666673,"d":"2258.52"},2204.75,2152.1,0.01312]
[395,"SRF",3610.4,{"v":3616.633333333333,"d":"3616.63"},{"v":3594.6666666666665,"d":"3594.67"},{"v":3578.9333333333334,"d":"3578.93"},{"v":3556.9666666666667,"d":"3556.97"},{"v":3632.3666666666663,"d":"3632.37"},{"v":3654.3333333333335,"d":"3654.33"},{"v":3670.066666666666,"d":"3670.07"},3638.6,3600.9,0.91319]
[396,"SADBHAV",131.55,{"v":132.54999999999998,"d":"132.55"},{"v":129.49999999999997,"d":"129.50"},{"v":127.44999999999999,"d":"127.45"},{"v":124.39999999999998,"d":"124.40"},{"v":134.59999999999997,"d":"134.60"},{"v":137.64999999999998,"d":"137.65"},{"v":139.69999999999996,"d":"139.70"},135.6,130.5,1.21648]
[397,"SANOFI",6658.9,{"v":6681.866666666666,"d":"6681.87"},{"v":6627.333333333332,"d":"6627.33"},{"v":6595.766666666666,"d":"6595.77"},{"v":6541.233333333333,"d":"6541.23"},{"v":6713.433333333332,"d":"6713.43"},{"v":6767.966666666666,"d":"6767.97"},{"v":6799.533333333331,"d":"6799.53"},6736.4,6650.3,0.10284]
[398,"SCHAEFFLER",4601.25,{"v":4600.183333333333,"d":"4600.18"},{"v":4550.366666666667,"d":"4550.37"},{"v":4499.483333333334,"d":"4499.48"},{"v":4449.666666666667,"d":"4449.67"},{"v":4651.066666666667,"d":"4651.07"},{"v":4700.883333333334,"d":"4700.88"},{"v":4751.766666666666,"d":"4751.77"},4650,4549.3,0.03244]
[399,"SIS",501.55,{"v":501.1666666666667,"d":"501.17"},{"v":493.53333333333336,"d":"493.53"},{"v":485.51666666666665,"d":"485.52"},{"v":477.8833333333333,"d":"477.88"},{"v":509.1833333333334,"d":"509.18"},{"v":516.8166666666667,"d":"516.82"},{"v":524.8333333333335,"d":"524.83"},508.8,493.15,0.08407]
[400,"SFL",1487.05,{"v":1460.3500000000001,"d":"1460.35"},{"v":1421.7000000000003,"d":"1421.70"},{"v":1356.3500000000001,"d":"1356.35"},{"v":1317.7000000000003,"d":"1317.70"},{"v":1525.7000000000003,"d":"1525.70"},{"v":1564.3500000000004,"d":"1564.35"},{"v":1629.7000000000003,"d":"1629.70"},1499,1395,0.12587]
[401,"SHILPAMED",263.8,{"v":265.43333333333334,"d":"265.43"},{"v":261.8666666666667,"d":"261.87"},{"v":259.93333333333334,"d":"259.93"},{"v":256.3666666666667,"d":"256.37"},{"v":267.3666666666667,"d":"267.37"},{"v":270.9333333333334,"d":"270.93"},{"v":272.8666666666667,"d":"272.87"},269,263.5,0.08563]
[402,"SHOPERSTOP",414.05,{"v":418.09999999999997,"d":"418.10"},{"v":406.74999999999994,"d":"406.75"},399.45,{"v":388.09999999999997,"d":"388.10"},{"v":425.3999999999999,"d":"425.40"},{"v":436.74999999999994,"d":"436.75"},{"v":444.0499999999999,"d":"444.05"},429.45,410.8,0.2601]
[403,"SHREECEM",23016.7,{"v":23067.88333333333,"d":"23067.88"},{"v":22835.816666666662,"d":"22835.82"},{"v":22654.93333333333,"d":"22654.93"},{"v":22422.86666666666,"d":"22422.87"},{"v":23248.766666666663,"d":"23248.77"},{"v":23480.83333333333,"d":"23480.83"},{"v":23661.716666666664,"d":"23661.72"},23299.95,22887,0.28102]
[404,"RENUKA",8.25,{"v":8.366666666666667,"d":"8.37"},{"v":8.133333333333335,"d":"8.13"},{"v":8.016666666666667,"d":"8.02"},{"v":7.783333333333335,"d":"7.78"},{"v":8.483333333333334,"d":"8.48"},{"v":8.716666666666669,"d":"8.72"},{"v":8.833333333333334,"d":"8.83"},8.6,8.25,15.24206]
[405,"SHRIRAMCIT",1373.45,{"v":1375.8333333333333,"d":"1375.83"},{"v":1360.3166666666666,"d":"1360.32"},{"v":1347.1833333333334,"d":"1347.18"},{"v":1331.6666666666667,"d":"1331.67"},{"v":1388.9666666666665,"d":"1388.97"},{"v":1404.4833333333333,"d":"1404.48"},{"v":1417.6166666666663,"d":"1417.62"},1391.35,1362.7,0.01466]
[406,"SRTRANSFIN",1075.05,{"v":1080.9666666666667,"d":"1080.97"},{"v":1065.7333333333333,"d":"1065.73"},{"v":1056.4166666666667,"d":"1056.42"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1105.5166666666669,"d":"1105.52"},{"v":1114.8333333333333,"d":"1114.83"},1096.2,1071.65,4.66425]
[407,"SIEMENS",1577.65,{"v":1579.3833333333332,"d":"1579.38"},{"v":1563.7666666666664,"d":"1563.77"},{"v":1549.8833333333332,"d":"1549.88"},{"v":1534.2666666666664,"d":"1534.27"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1608.8833333333332,"d":"1608.88"},{"v":1622.7666666666664,"d":"1622.77"},1595,1565.5,2.34346]
[408,"SOBHA",440.1,{"v":442.5833333333333,"d":"442.58"},{"v":435.51666666666665,"d":"435.52"},{"v":430.93333333333334,"d":"430.93"},{"v":423.8666666666667,"d":"423.87"},{"v":447.16666666666663,"d":"447.17"},{"v":454.23333333333335,"d":"454.23"},{"v":458.8166666666666,"d":"458.82"},449.65,438,1.1491]
[409,"SOLARINDS",1161.65,{"v":1165.5333333333335,"d":"1165.53"},{"v":1151.116666666667,"d":"1151.12"},{"v":1140.5833333333335,"d":"1140.58"},{"v":1126.166666666667,"d":"1126.17"},{"v":1176.066666666667,"d":"1176.07"},{"v":1190.4833333333336,"d":"1190.48"},{"v":1201.016666666667,"d":"1201.02"},1179.95,1155,0.04375]
[410,"SONATSOFTW",332.5,{"v":332.46666666666664,"d":"332.47"},{"v":329.4333333333333,"d":"329.43"},{"v":326.3666666666666,"d":"326.37"},{"v":323.33333333333326,"d":"323.33"},{"v":335.5333333333333,"d":"335.53"},{"v":338.5666666666667,"d":"338.57"},{"v":341.6333333333333,"d":"341.63"},335.5,329.4,0.43419]
[411,"SOUTHBANK",11.1,11.15,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},10.75,11.25,{"v":11.400000000000002,"d":"11.40"},{"v":11.5,"d":"11.50"},11.3,11.05,32.26322]
[412,"SPANDANA",1015.85,{"v":1022,"d":"1022.00"},{"v":1003.5999999999999,"d":"1003.60"},{"v":991.3499999999999,"d":"991.35"},{"v":972.9499999999998,"d":"972.95"},1034.25,1052.65,{"v":1064.9,"d":"1064.90"},1040.4,1009.75,0.32441]
[413,"SPICEJET",97.85,{"v":99.11666666666667,"d":"99.12"},{"v":96.23333333333335,"d":"96.23"},{"v":94.61666666666667,"d":"94.62"},{"v":91.73333333333335,"d":"91.73"},{"v":100.73333333333335,"d":"100.73"},{"v":103.61666666666667,"d":"103.62"},{"v":105.23333333333335,"d":"105.23"},102,97.5,32.586]
[414,"STARCEMENT",89.3,{"v":89.85000000000001,"d":"89.85"},{"v":88.50000000000001,"d":"88.50"},{"v":87.7,"d":"87.70"},{"v":86.35000000000001,"d":"86.35"},{"v":90.65000000000002,"d":"90.65"},{"v":92.00000000000001,"d":"92.00"},{"v":92.80000000000003,"d":"92.80"},91.2,89.05,0.9323]
[415,"SBIN",316.15,{"v":315.6166666666666,"d":"315.62"},{"v":314.23333333333323,"d":"314.23"},{"v":312.3166666666666,"d":"312.32"},{"v":310.9333333333332,"d":"310.93"},{"v":317.53333333333325,"d":"317.53"},{"v":318.9166666666666,"d":"318.92"},{"v":320.83333333333326,"d":"320.83"},317,313.7,249.94911]
[416,"SAIL",49.8,{"v":49.76666666666667,"d":"49.77"},{"v":49.23333333333335,"d":"49.23"},{"v":48.66666666666668,"d":"48.67"},{"v":48.133333333333354,"d":"48.13"},{"v":50.33333333333334,"d":"50.33"},{"v":50.86666666666666,"d":"50.87"},{"v":51.43333333333334,"d":"51.43"},50.3,49.2,185.51852]
[417,"STRTECH",129.5,{"v":130.21666666666667,"d":"130.22"},{"v":126.63333333333333,"d":"126.63"},{"v":123.76666666666665,"d":"123.77"},{"v":120.18333333333331,"d":"120.18"},{"v":133.08333333333334,"d":"133.08"},{"v":136.66666666666666,"d":"136.67"},{"v":139.53333333333336,"d":"139.53"},133.8,127.35,13.19222]
[418,"STAR",396.35,396.75,{"v":393.9,"d":"393.90"},391.45,{"v":388.59999999999997,"d":"388.60"},{"v":399.2,"d":"399.20"},402.05,{"v":404.5,"d":"404.50"},399.6,394.3,4.85275]
[419,"SUDARSCHEM",477.65,{"v":481.51666666666665,"d":"481.52"},{"v":468.1333333333333,"d":"468.13"},{"v":458.6166666666667,"d":"458.62"},{"v":445.23333333333335,"d":"445.23"},{"v":491.0333333333333,"d":"491.03"},{"v":504.41666666666663,"d":"504.42"},{"v":513.9333333333333,"d":"513.93"},494.9,472,2.44147]
[420,"SPARC",182.5,184.25,{"v":179.6,"d":"179.60"},{"v":176.7,"d":"176.70"},{"v":172.04999999999998,"d":"172.05"},187.15,{"v":191.79999999999998,"d":"191.80"},{"v":194.70000000000002,"d":"194.70"},188.9,181.35,4.79831]
[421,"SUNPHARMA",446.3,{"v":448.5,"d":"448.50"},443.15,{"v":440,"d":"440.00"},434.65,451.65,{"v":457,"d":"457.00"},460.15,453.85,445.35,34.12716]
[422,"SUNTV",487.55,{"v":484.3666666666666,"d":"484.37"},{"v":478.08333333333326,"d":"478.08"},{"v":468.6166666666666,"d":"468.62"},{"v":462.33333333333326,"d":"462.33"},{"v":493.83333333333326,"d":"493.83"},{"v":500.1166666666667,"d":"500.12"},{"v":509.58333333333326,"d":"509.58"},490.65,474.9,19.46491]
[423,"SUNCLAYLTD",2238.75,{"v":2262.7833333333333,"d":"2262.78"},{"v":2203.9666666666667,"d":"2203.97"},{"v":2169.1833333333334,"d":"2169.18"},{"v":2110.366666666667,"d":"2110.37"},{"v":2297.5666666666666,"d":"2297.57"},{"v":2356.383333333333,"d":"2356.38"},{"v":2391.1666666666665,"d":"2391.17"},2321.6,2228,0.08091]
[424,"SUNDARMFIN",1659.5,{"v":1665.0166666666667,"d":"1665.02"},{"v":1645.5333333333333,"d":"1645.53"},{"v":1631.5666666666666,"d":"1631.57"},{"v":1612.0833333333333,"d":"1612.08"},{"v":1678.9833333333333,"d":"1678.98"},{"v":1698.4666666666665,"d":"1698.47"},{"v":1712.4333333333334,"d":"1712.43"},1684.5,1651.05,1.06935]
[425,"SUNDRMFAST",505.05,{"v":506.1333333333334,"d":"506.13"},{"v":496.01666666666677,"d":"496.02"},{"v":486.9833333333334,"d":"486.98"},{"v":476.8666666666668,"d":"476.87"},{"v":515.1666666666667,"d":"515.17"},{"v":525.2833333333334,"d":"525.28"},{"v":534.3166666666667,"d":"534.32"},516.25,497.1,0.49118]
[426,"SUNTECK",381.3,{"v":386.9666666666667,"d":"386.97"},{"v":374.33333333333337,"d":"374.33"},{"v":367.3666666666667,"d":"367.37"},{"v":354.73333333333335,"d":"354.73"},{"v":393.9333333333334,"d":"393.93"},{"v":406.5666666666667,"d":"406.57"},{"v":413.5333333333334,"d":"413.53"},399.6,380,2.26963]
[427,"SUPRAJIT",203.15,{"v":204.51666666666668,"d":"204.52"},{"v":199.23333333333335,"d":"199.23"},{"v":195.31666666666666,"d":"195.32"},{"v":190.03333333333333,"d":"190.03"},{"v":208.43333333333337,"d":"208.43"},{"v":213.71666666666673,"d":"213.72"},{"v":217.63333333333338,"d":"217.63"},209.8,200.6,0.88184]
[428,"SUPREMEIND",1316.7,{"v":1315.2333333333333,"d":"1315.23"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1276.2333333333333,"d":"1276.23"},{"v":1257.4666666666667,"d":"1257.47"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1354.2333333333336,"d":"1354.23"},{"v":1374.4666666666667,"d":"1374.47"},1334,1295,0.3953]
[429,"SUVEN",16.7,{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.7,16.7,0.17097]
[430,"SUZLON",2.55,{"v":2.5333333333333337,"d":"2.53"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.616666666666667,"d":"2.62"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.766666666666667,"d":"2.77"},2.6,2.45,75.64173]
[431,"SWANENERGY",118.65,{"v":118.8,"d":"118.80"},{"v":116.1,"d":"116.10"},113.55,110.85,121.35,{"v":124.05000000000001,"d":"124.05"},{"v":126.6,"d":"126.60"},121.5,116.25,0.3988]
[432,"SYMPHONY",1200.25,{"v":1200.0833333333333,"d":"1200.08"},{"v":1180.1666666666665,"d":"1180.17"},{"v":1160.0833333333333,"d":"1160.08"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1220.1666666666665,"d":"1220.17"},{"v":1240.083333333333,"d":"1240.08"},{"v":1260.1666666666665,"d":"1260.17"},1220,1180,1.21813]
[433,"SYNGENE",309.95,{"v":311.48333333333335,"d":"311.48"},{"v":304.9666666666667,"d":"304.97"},{"v":299.98333333333335,"d":"299.98"},{"v":293.4666666666667,"d":"293.47"},{"v":316.4666666666667,"d":"316.47"},{"v":322.98333333333335,"d":"322.98"},{"v":327.9666666666667,"d":"327.97"},318,306.5,10.16994]
[434,"TCIEXP",745.3,{"v":744.5166666666668,"d":"744.52"},{"v":737.0333333333335,"d":"737.03"},{"v":728.7666666666668,"d":"728.77"},{"v":721.2833333333335,"d":"721.28"},{"v":752.7833333333335,"d":"752.78"},{"v":760.2666666666669,"d":"760.27"},{"v":768.5333333333335,"d":"768.53"},752,736.25,0.0443]
[435,"TCNSBRANDS",591.05,{"v":590.9833333333333,"d":"590.98"},{"v":587.0166666666667,"d":"587.02"},{"v":582.9833333333333,"d":"582.98"},{"v":579.0166666666667,"d":"579.02"},{"v":595.0166666666667,"d":"595.02"},{"v":598.9833333333333,"d":"598.98"},{"v":603.0166666666667,"d":"603.02"},594.95,586.95,0.02655]
[436,"TTKPRESTIG",6002.5,{"v":6023.833333333333,"d":"6023.83"},{"v":5962.666666666666,"d":"5962.67"},{"v":5922.833333333333,"d":"5922.83"},{"v":5861.666666666666,"d":"5861.67"},{"v":6063.666666666666,"d":"6063.67"},{"v":6124.833333333332,"d":"6124.83"},{"v":6164.666666666666,"d":"6164.67"},6085,5984,0.01475]
[437,"TVTODAY",249.45,251.15,{"v":243.3,"d":"243.30"},237.15,{"v":229.3,"d":"229.30"},{"v":257.3,"d":"257.30"},265.15,{"v":271.3,"d":"271.30"},259,245,0.18643]
[438,"TV18BRDCST",26.9,{"v":26.96666666666667,"d":"26.97"},{"v":26.28333333333334,"d":"26.28"},{"v":25.66666666666667,"d":"25.67"},{"v":24.98333333333334,"d":"24.98"},{"v":27.583333333333336,"d":"27.58"},{"v":28.266666666666666,"d":"28.27"},{"v":28.883333333333333,"d":"28.88"},27.65,26.35,27.12104]
[439,"TVSMOTOR",464.55,{"v":462.8333333333333,"d":"462.83"},{"v":457.16666666666663,"d":"457.17"},{"v":449.7833333333333,"d":"449.78"},{"v":444.1166666666666,"d":"444.12"},{"v":470.21666666666664,"d":"470.22"},{"v":475.88333333333327,"d":"475.88"},{"v":483.26666666666665,"d":"483.27"},468.5,455.45,12.01196]
[440,"TAKE",105.8,{"v":106.13333333333333,"d":"106.13"},{"v":104.46666666666665,"d":"104.47"},{"v":103.13333333333333,"d":"103.13"},{"v":101.46666666666665,"d":"101.47"},{"v":107.46666666666665,"d":"107.47"},{"v":109.13333333333334,"d":"109.13"},{"v":110.46666666666665,"d":"110.47"},107.8,104.8,0.75118]
[441,"TASTYBITE",8646.55,{"v":8745.9,"d":"8745.90"},{"v":8417.8,"d":"8417.80"},{"v":8189.049999999999,"d":"8189.05"},{"v":7860.949999999999,"d":"7860.95"},8974.65,{"v":9302.750000000002,"d":"9302.75"},{"v":9531.5,"d":"9531.50"},9074,8517.15,0.0041]
[442,"TCS",2206.9,{"v":2196.8666666666663,"d":"2196.87"},{"v":2183.7333333333327,"d":"2183.73"},{"v":2160.566666666666,"d":"2160.57"},{"v":2147.4333333333325,"d":"2147.43"},{"v":2220.033333333333,"d":"2220.03"},{"v":2233.166666666667,"d":"2233.17"},{"v":2256.333333333333,"d":"2256.33"},2210,2173.7,17.73686]
[443,"TATAELXSI",960.85,{"v":964.7833333333333,"d":"964.78"},{"v":950.5666666666666,"d":"950.57"},{"v":940.2833333333333,"d":"940.28"},{"v":926.0666666666666,"d":"926.07"},{"v":975.0666666666666,"d":"975.07"},{"v":989.2833333333333,"d":"989.28"},{"v":999.5666666666666,"d":"999.57"},979,954.5,8.98739]
[444,"TATAGLOBAL",385.05,{"v":385.36666666666673,"d":"385.37"},{"v":381.88333333333344,"d":"381.88"},{"v":378.7166666666667,"d":"378.72"},{"v":375.2333333333334,"d":"375.23"},{"v":388.5333333333335,"d":"388.53"},{"v":392.0166666666667,"d":"392.02"},{"v":395.1833333333335,"d":"395.18"},388.85,382.2,41.4823]
[445,"TATAINVEST",829.65,{"v":829.5666666666666,"d":"829.57"},{"v":822.4333333333332,"d":"822.43"},{"v":815.2166666666666,"d":"815.22"},{"v":808.0833333333331,"d":"808.08"},{"v":836.7833333333332,"d":"836.78"},{"v":843.9166666666666,"d":"843.92"},{"v":851.1333333333332,"d":"851.13"},836.7,822.35,0.05767]
[446,"TATAMTRDVR",77.55,77.75,{"v":76,"d":"76.00"},74.45,{"v":72.7,"d":"72.70"},{"v":79.3,"d":"79.30"},81.05,{"v":82.6,"d":"82.60"},79.5,76.2,49.94625]
[447,"TATAMOTORS",185.6,{"v":187.45000000000002,"d":"187.45"},{"v":182.40000000000003,"d":"182.40"},{"v":179.20000000000002,"d":"179.20"},{"v":174.15000000000003,"d":"174.15"},{"v":190.65000000000003,"d":"190.65"},{"v":195.70000000000005,"d":"195.70"},{"v":198.90000000000003,"d":"198.90"},192.5,184.25,329.52072]
[448,"TATAPOWER",59.15,59.35,{"v":58.7,"d":"58.70"},58.25,{"v":57.6,"d":"57.60"},{"v":59.800000000000004,"d":"59.80"},{"v":60.449999999999996,"d":"60.45"},{"v":60.900000000000006,"d":"60.90"},60,58.9,88.71316]
[449,"TATASTEEL",475.05,{"v":476.03333333333336,"d":"476.03"},{"v":472.2166666666667,"d":"472.22"},{"v":469.3833333333333,"d":"469.38"},{"v":465.56666666666666,"d":"465.57"},{"v":478.86666666666673,"d":"478.87"},{"v":482.68333333333345,"d":"482.68"},{"v":485.51666666666677,"d":"485.52"},479.85,473.2,76.62171]
[450,"TEAMLEASE",2693.15,{"v":2704.0833333333335,"d":"2704.08"},{"v":2628.166666666667,"d":"2628.17"},{"v":2563.1833333333334,"d":"2563.18"},{"v":2487.266666666667,"d":"2487.27"},{"v":2769.066666666667,"d":"2769.07"},{"v":2844.983333333334,"d":"2844.98"},{"v":2909.966666666667,"d":"2909.97"},2780,2639.1,0.20719]
[451,"TECHM",778.75,{"v":781.8000000000001,"d":"781.80"},{"v":773.1500000000001,"d":"773.15"},{"v":767.5500000000001,"d":"767.55"},{"v":758.9000000000001,"d":"758.90"},{"v":787.4000000000001,"d":"787.40"},796.05,{"v":801.6500000000001,"d":"801.65"},790.45,776.2,11.92201]
[452,"TECHNOE",296.9,{"v":298.3,"d":"298.30"},{"v":288.6,"d":"288.60"},{"v":280.3,"d":"280.30"},{"v":270.6,"d":"270.60"},{"v":306.6,"d":"306.60"},{"v":316.29999999999995,"d":"316.30"},{"v":324.6,"d":"324.60"},308,290,0.12012]
[453,"NIACL",159.15,{"v":159.60000000000002,"d":"159.60"},{"v":156.65000000000003,"d":"156.65"},154.15,{"v":151.20000000000002,"d":"151.20"},{"v":162.10000000000005,"d":"162.10"},{"v":165.05000000000004,"d":"165.05"},{"v":167.55000000000007,"d":"167.55"},162.55,157.1,2.29965]
[454,"RAMCOCEM",831.35,{"v":830.4833333333332,"d":"830.48"},{"v":820.9666666666665,"d":"820.97"},{"v":810.5833333333333,"d":"810.58"},{"v":801.0666666666665,"d":"801.07"},{"v":840.8666666666664,"d":"840.87"},{"v":850.3833333333331,"d":"850.38"},{"v":860.7666666666664,"d":"860.77"},840,820.1,6.34366]
[455,"THERMAX",1059,{"v":1059.4833333333333,"d":"1059.48"},{"v":1045.6666666666667,"d":"1045.67"},{"v":1032.3333333333335,"d":"1032.33"},{"v":1018.5166666666669,"d":"1018.52"},{"v":1072.8166666666666,"d":"1072.82"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1099.9666666666665,"d":"1099.97"},1073.3,1046.15,0.34498]
[456,"THYROCARE",555.75,{"v":551.7166666666667,"d":"551.72"},{"v":545.7333333333333,"d":"545.73"},{"v":535.7166666666667,"d":"535.72"},{"v":529.7333333333333,"d":"529.73"},{"v":561.7333333333333,"d":"561.73"},{"v":567.7166666666667,"d":"567.72"},{"v":577.7333333333333,"d":"577.73"},557.7,541.7,0.19592]
[457,"TIMETECHNO",58.55,{"v":59.03333333333333,"d":"59.03"},{"v":57.666666666666664,"d":"57.67"},{"v":56.78333333333333,"d":"56.78"},{"v":55.416666666666664,"d":"55.42"},{"v":59.916666666666664,"d":"59.92"},{"v":61.28333333333334,"d":"61.28"},{"v":62.166666666666664,"d":"62.17"},60.4,58.15,1.29029]
[458,"TIMKEN",928.35,{"v":926.3333333333334,"d":"926.33"},{"v":914.6666666666667,"d":"914.67"},{"v":900.9833333333333,"d":"900.98"},{"v":889.3166666666667,"d":"889.32"},{"v":940.0166666666668,"d":"940.02"},{"v":951.6833333333335,"d":"951.68"},{"v":965.3666666666668,"d":"965.37"},938,912.65,0.24788]
[459,"TITAN",1177.65,{"v":1178.5333333333335,"d":"1178.53"},{"v":1171.116666666667,"d":"1171.12"},{"v":1164.5833333333335,"d":"1164.58"},{"v":1157.166666666667,"d":"1157.17"},{"v":1185.066666666667,"d":"1185.07"},{"v":1192.4833333333336,"d":"1192.48"},{"v":1199.016666666667,"d":"1199.02"},1185.95,1172,9.02471]
[460,"TORNTPHARM",2000.95,{"v":2012.6666666666667,"d":"2012.67"},{"v":1980.3833333333334,"d":"1980.38"},{"v":1959.8166666666666,"d":"1959.82"},{"v":1927.5333333333333,"d":"1927.53"},{"v":2033.2333333333336,"d":"2033.23"},{"v":2065.516666666667,"d":"2065.52"},{"v":2086.083333333334,"d":"2086.08"},2044.95,1992.1,4.1619]
[461,"TORNTPOWER",315.95,317.15,{"v":311.9,"d":"311.90"},307.85,{"v":302.6,"d":"302.60"},{"v":321.19999999999993,"d":"321.20"},{"v":326.44999999999993,"d":"326.45"},{"v":330.4999999999999,"d":"330.50"},322.4,313.1,28.55704]
[462,"TRENT",586.2,{"v":591.1333333333333,"d":"591.13"},{"v":577.2666666666667,"d":"577.27"},{"v":568.3333333333334,"d":"568.33"},{"v":554.4666666666667,"d":"554.47"},{"v":600.0666666666666,"d":"600.07"},{"v":613.9333333333332,"d":"613.93"},{"v":622.8666666666666,"d":"622.87"},605,582.2,0.71955]
[463,"TRIDENT",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,21.02469]
[464,"TRITURBINE",96.65,96.75,{"v":96,"d":"96.00"},95.35,{"v":94.6,"d":"94.60"},{"v":97.4,"d":"97.40"},98.15,{"v":98.80000000000001,"d":"98.80"},97.5,96.1,0.2129]
[465,"TIINDIA",523.4,{"v":522.8000000000001,"d":"522.80"},{"v":520.6000000000001,"d":"520.60"},{"v":517.8000000000001,"d":"517.80"},{"v":515.6000000000001,"d":"515.60"},{"v":525.6000000000001,"d":"525.60"},{"v":527.8000000000002,"d":"527.80"},{"v":530.6000000000001,"d":"530.60"},525,520,0.13525]
[466,"UCOBANK",15.95,{"v":16.066666666666666,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":15.716666666666665,"d":"15.72"},{"v":15.48333333333333,"d":"15.48"},{"v":16.183333333333334,"d":"16.18"},{"v":16.416666666666668,"d":"16.42"},{"v":16.533333333333335,"d":"16.53"},16.3,15.95,6.70756]
[467,"UFLEX",221.65,{"v":222.3166666666667,"d":"222.32"},{"v":219.63333333333338,"d":"219.63"},{"v":217.6166666666667,"d":"217.62"},{"v":214.9333333333334,"d":"214.93"},{"v":224.33333333333337,"d":"224.33"},{"v":227.0166666666667,"d":"227.02"},{"v":229.03333333333336,"d":"229.03"},225,220.3,0.30041]
[468,"UPL",562.95,{"v":566.4000000000001,"d":"566.40"},{"v":549.9500000000002,"d":"549.95"},536.95,{"v":520.5000000000001,"d":"520.50"},{"v":579.4000000000002,"d":"579.40"},595.85,{"v":608.8500000000003,"d":"608.85"},582.85,553.4,74.53773]
[469,"UJJIVAN",333.3,{"v":334.1333333333334,"d":"334.13"},{"v":330.16666666666674,"d":"330.17"},{"v":327.03333333333336,"d":"327.03"},{"v":323.0666666666667,"d":"323.07"},{"v":337.26666666666677,"d":"337.27"},{"v":341.23333333333335,"d":"341.23"},{"v":344.3666666666668,"d":"344.37"},338.1,331,8.95852]
[470,"ULTRACEMCO",4476.95,{"v":4493.316666666667,"d":"4493.32"},{"v":4446.633333333333,"d":"4446.63"},{"v":4416.316666666667,"d":"4416.32"},{"v":4369.633333333333,"d":"4369.63"},{"v":4523.633333333333,"d":"4523.63"},{"v":4570.316666666666,"d":"4570.32"},{"v":4600.633333333333,"d":"4600.63"},4540,4463,3.59444]
[471,"UNIONBANK",51.5,{"v":51.666666666666664,"d":"51.67"},{"v":51.133333333333326,"d":"51.13"},{"v":50.76666666666666,"d":"50.77"},{"v":50.23333333333332,"d":"50.23"},{"v":52.03333333333333,"d":"52.03"},{"v":52.56666666666668,"d":"52.57"},{"v":52.93333333333334,"d":"52.93"},52.2,51.3,17.36721]
[472,"UBL",1268.1,{"v":1269.3500000000001,"d":"1269.35"},{"v":1261.7500000000002,"d":"1261.75"},{"v":1255.4,"d":"1255.40"},{"v":1247.8000000000002,"d":"1247.80"},{"v":1275.7000000000003,"d":"1275.70"},{"v":1283.3000000000002,"d":"1283.30"},{"v":1289.6500000000003,"d":"1289.65"},1276.95,1263,1.61744]
[473,"MCDOWELL-N",588.7,{"v":585.3666666666667,"d":"585.37"},{"v":579.9833333333333,"d":"579.98"},{"v":571.2666666666667,"d":"571.27"},{"v":565.8833333333333,"d":"565.88"},{"v":594.0833333333334,"d":"594.08"},{"v":599.4666666666668,"d":"599.47"},{"v":608.1833333333334,"d":"608.18"},590.75,576.65,12.81675]
[474,"VGUARD",225.15,{"v":226.21666666666667,"d":"226.22"},{"v":222.93333333333334,"d":"222.93"},{"v":220.71666666666667,"d":"220.72"},{"v":217.43333333333334,"d":"217.43"},{"v":228.43333333333334,"d":"228.43"},{"v":231.7166666666667,"d":"231.72"},{"v":233.93333333333334,"d":"233.93"},229.5,224,0.96512]
[475,"VMART",1876.9,{"v":1888.3333333333333,"d":"1888.33"},{"v":1857.6666666666665,"d":"1857.67"},{"v":1838.4333333333332,"d":"1838.43"},{"v":1807.7666666666664,"d":"1807.77"},{"v":1907.5666666666666,"d":"1907.57"},{"v":1938.2333333333331,"d":"1938.23"},{"v":1957.4666666666667,"d":"1957.47"},1919,1869.1,1.22903]
[476,"VIPIND",453.2,{"v":452.4166666666667,"d":"452.42"},{"v":447.83333333333337,"d":"447.83"},{"v":442.4666666666667,"d":"442.47"},{"v":437.8833333333334,"d":"437.88"},{"v":457.78333333333336,"d":"457.78"},{"v":462.36666666666673,"d":"462.37"},{"v":467.73333333333335,"d":"467.73"},457,447.05,1.29844]
[477,"VRLLOG",266.25,{"v":266.8,"d":"266.80"},{"v":264.70000000000005,"d":"264.70"},{"v":263.15000000000003,"d":"263.15"},{"v":261.05000000000007,"d":"261.05"},268.35,{"v":270.45000000000005,"d":"270.45"},{"v":272,"d":"272.00"},268.9,265.25,0.11894]
[478,"VSTIND",4645.25,{"v":4651.483333333334,"d":"4651.48"},{"v":4454.966666666667,"d":"4454.97"},{"v":4264.683333333333,"d":"4264.68"},{"v":4068.166666666667,"d":"4068.17"},{"v":4841.766666666667,"d":"4841.77"},{"v":5038.283333333334,"d":"5038.28"},{"v":5228.5666666666675,"d":"5228.57"},4848,4461.2,0.32204]
[479,"WABAG",222.4,223.65,220.25,{"v":218.1,"d":"218.10"},{"v":214.7,"d":"214.70"},{"v":225.8,"d":"225.80"},{"v":229.20000000000005,"d":"229.20"},{"v":231.35000000000002,"d":"231.35"},227.05,221.5,2.07679]
[480,"VAIBHAVGBL",925.2,{"v":918.7333333333332,"d":"918.73"},{"v":907.4666666666665,"d":"907.47"},{"v":889.7333333333332,"d":"889.73"},{"v":878.4666666666665,"d":"878.47"},{"v":936.4666666666665,"d":"936.47"},{"v":947.7333333333331,"d":"947.73"},{"v":965.4666666666665,"d":"965.47"},930,901,0.04668]
[481,"VAKRANGEE",48.15,{"v":48.28333333333333,"d":"48.28"},{"v":47.666666666666664,"d":"47.67"},{"v":47.18333333333333,"d":"47.18"},{"v":46.56666666666666,"d":"46.57"},{"v":48.766666666666666,"d":"48.77"},{"v":49.38333333333334,"d":"49.38"},{"v":49.86666666666667,"d":"49.87"},48.9,47.8,32.92521]
[482,"VTL",1040.95,{"v":1045.6499999999999,"d":"1045.65"},{"v":1031.2999999999997,"d":"1031.30"},{"v":1021.6499999999999,"d":"1021.65"},{"v":1007.2999999999997,"d":"1007.30"},{"v":1055.2999999999997,"d":"1055.30"},{"v":1069.6499999999996,"d":"1069.65"},{"v":1079.2999999999997,"d":"1079.30"},1060,1036,0.02457]
[483,"VARROC",484.7,{"v":486.5833333333333,"d":"486.58"},{"v":480.21666666666664,"d":"480.22"},{"v":475.73333333333335,"d":"475.73"},{"v":469.3666666666667,"d":"469.37"},{"v":491.0666666666666,"d":"491.07"},{"v":497.4333333333333,"d":"497.43"},{"v":501.9166666666666,"d":"501.92"},492.95,482.1,0.12505]
[484,"VBL",794.55,{"v":791.8666666666667,"d":"791.87"},{"v":779.7333333333333,"d":"779.73"},{"v":764.9166666666666,"d":"764.92"},{"v":752.7833333333333,"d":"752.78"},{"v":806.6833333333334,"d":"806.68"},{"v":818.8166666666668,"d":"818.82"},{"v":833.6333333333334,"d":"833.63"},804,777.05,3.45344]
[485,"VEDL",153.2,154.75,151.25,{"v":149.3,"d":"149.30"},{"v":145.8,"d":"145.80"},{"v":156.7,"d":"156.70"},{"v":160.2,"d":"160.20"},{"v":162.14999999999998,"d":"162.15"},158.25,152.8,155.03961]
[486,"VENKEYS",1759.4,{"v":1770.0666666666666,"d":"1770.07"},{"v":1742.3333333333333,"d":"1742.33"},{"v":1725.2666666666667,"d":"1725.27"},{"v":1697.5333333333333,"d":"1697.53"},{"v":1787.1333333333332,"d":"1787.13"},{"v":1814.8666666666668,"d":"1814.87"},{"v":1831.9333333333332,"d":"1831.93"},1797.8,1753,0.71276]
[487,"VINATIORGA",2119.65,{"v":2117.5499999999997,"d":"2117.55"},{"v":2093.0999999999995,"d":"2093.10"},{"v":2066.5499999999997,"d":"2066.55"},{"v":2042.0999999999995,"d":"2042.10"},{"v":2144.0999999999995,"d":"2144.10"},{"v":2168.5499999999993,"d":"2168.55"},{"v":2195.0999999999995,"d":"2195.10"},2142,2091,0.25783]
[488,"IDEA",5.6,{"v":5.699999999999999,"d":"5.70"},{"v":5.349999999999999,"d":"5.35"},{"v":5.1,"d":"5.10"},{"v":4.749999999999999,"d":"4.75"},{"v":5.949999999999998,"d":"5.95"},{"v":6.3,"d":"6.30"},{"v":6.549999999999998,"d":"6.55"},6.05,5.45,3008.74524]
[489,"VOLTAS",695.45,{"v":697.3333333333334,"d":"697.33"},{"v":690.1666666666667,"d":"690.17"},{"v":684.8833333333333,"d":"684.88"},{"v":677.7166666666667,"d":"677.72"},{"v":702.6166666666668,"d":"702.62"},{"v":709.7833333333335,"d":"709.78"},{"v":715.0666666666668,"d":"715.07"},704.5,692.05,5.03474]
[490,"WABCOINDIA",6423.95,{"v":6441.316666666667,"d":"6441.32"},{"v":6392.633333333333,"d":"6392.63"},{"v":6361.316666666667,"d":"6361.32"},{"v":6312.633333333333,"d":"6312.63"},{"v":6472.633333333333,"d":"6472.63"},{"v":6521.316666666666,"d":"6521.32"},{"v":6552.633333333333,"d":"6552.63"},6490,6410,0.01113]
[491,"WELCORP",166.6,168.75,163.35,160.1,{"v":154.7,"d":"154.70"},{"v":172,"d":"172.00"},177.39999999999998,180.65,174.15,165.5,{"v":5.40929,"d":"5.41"}]
[492,"WELSPUNIND",49.75,{"v":49.916666666666664,"d":"49.92"},{"v":49.23333333333333,"d":"49.23"},48.71666666666666,{"v":48.033333333333324,"d":"48.03"},{"v":50.43333333333333,"d":"50.43"},51.11666666666667,{"v":51.63333333333333,"d":"51.63"},{"v":50.6,"d":"50.60"},49.4,{"v":6.57024,"d":"6.57"}]
[493,"WESTLIFE",386.1,{"v":385.8833333333334,"d":"385.88"},{"v":380.76666666666677,"d":"380.77"},{"v":375.4333333333334,"d":"375.43"},{"v":370.3166666666668,"d":"370.32"},{"v":391.21666666666675,"d":"391.22"},{"v":396.3333333333334,"d":"396.33"},{"v":401.66666666666674,"d":"401.67"},{"v":391,"d":"391.00"},380.55,{"v":1.01888,"d":"1.02"}]
[494,"WHIRLPOOL",2415.9,{"v":2433.6666666666665,"d":"2433.67"},{"v":2363.333333333333,"d":"2363.33"},{"v":2310.7666666666664,"d":"2310.77"},{"v":2240.433333333333,"d":"2240.43"},{"v":2486.233333333333,"d":"2486.23"},{"v":2556.566666666666,"d":"2556.57"},{"v":2609.133333333333,"d":"2609.13"},{"v":2504,"d":"2504.00"},{"v":2381.1,"d":"2381.10"},{"v":0.65041,"d":"0.65"}]
[495,"WIPRO",245.85,{"v":247.73333333333332,"d":"247.73"},{"v":243.51666666666665,"d":"243.52"},{"v":241.18333333333334,"d":"241.18"},{"v":236.96666666666667,"d":"236.97"},{"v":250.06666666666663,"d":"250.07"},{"v":254.28333333333327,"d":"254.28"},{"v":256.6166666666666,"d":"256.62"},251.95,{"v":245.4,"d":"245.40"},{"v":34.00424,"d":"34.00"}]
[496,"WOCKPHARMA",{"v":278.6,"d":"278.60"},{"v":279.90000000000003,"d":"279.90"},{"v":275.00000000000006,"d":"275.00"},{"v":271.40000000000003,"d":"271.40"},{"v":266.50000000000006,"d":"266.50"},{"v":283.50000000000006,"d":"283.50"},{"v":288.40000000000003,"d":"288.40"},{"v":292.00000000000006,"d":"292.00"},{"v":284.8,"d":"284.80"},{"v":276.3,"d":"276.30"},{"v":7.66854,"d":"7.67"}]
[497,"YESBANK",38.45,{"v":38.483333333333334,"d":"38.48"},{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":36.96666666666667,"d":"36.97"},{"v":38.96666666666667,"d":"38.97"},{"v":39.483333333333334,"d":"39.48"},{"v":39.96666666666667,"d":"39.97"},{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},{"v":624.00795,"d":"624.01"}]
[498,"ZEEL",300.35,{"v":292.1166666666667,"d":"292.12"},{"v":280.23333333333335,"d":"280.23"},{"v":260.1166666666667,"d":"260.12"},{"v":248.23333333333335,"d":"248.23"},{"v":312.23333333333335,"d":"312.23"},{"v":324.1166666666667,"d":"324.12"},{"v":344.23333333333335,"d":"344.23"},{"v":304,"d":"304.00"},{"v":272,"d":"272.00"},{"v":523.16203,"d":"523.16"}]
[499,"ZENSARTECH",{"v":195.9,"d":"195.90"},{"v":193.3166666666667,"d":"193.32"},{"v":188.63333333333338,"d":"188.63"},{"v":181.3666666666667,"d":"181.37"},{"v":176.6833333333334,"d":"176.68"},{"v":200.58333333333337,"d":"200.58"},{"v":205.2666666666667,"d":"205.27"},{"v":212.53333333333336,"d":"212.53"},{"v":198,"d":"198.00"},186.05,{"v":3.68182,"d":"3.68"}]
[500,"ZYDUSWELL",{"v":1505.8,"d":"1505.80"},{"v":1505.3166666666666,"d":"1505.32"},{"v":1500.4833333333331,"d":"1500.48"},{"v":1495.1666666666665,"d":"1495.17"},{"v":1490.333333333333,"d":"1490.33"},{"v":1510.6333333333332,"d":"1510.63"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1520.7833333333333,"d":"1520.78"},1510.15,{"v":1500,"d":"1500.00"},{"v":0.02847,"d":"0.03"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":87,"n_cols":8,"rows_kept":87,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-22",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":56000,"d":"56,000"},35.85,"BSE"]
["2020-01-22",542580,"AARTECH","SHRIKANT LAXMAN KARAMBELKAR","SELL",{"v":40000,"d":"40,000"},{"v":35.9,"d":"35.90"},"BSE"]
["2020-01-22",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":63804,"d":"63,804"},16.81,"BSE"]
["2020-01-22",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":66738,"d":"66,738"},16.41,"BSE"]
["2020-01-22",530355,"ASIANOI","PRASOON HARSHAD BHATT HUF","BUY",{"v":300600,"d":"300,600"},103.96,"BSE"]
["2020-01-22",530355,"ASIANOI","SAMMYS DREAMLAND CO PVT LTD","SELL",{"v":289613,"d":"289,613"},104,"BSE"]
["2020-01-22",541627,"HITECHWIND","JIGNESH BALDEVBHAI SOLANKI","BUY",{"v":33345,"d":"33,345"},22.42,"BSE"]
["2020-01-22",541627,"HITECHWIND","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":33345,"d":"33,345"},{"v":22.4,"d":"22.40"},"BSE"]
["2020-01-22",541627,"HITECHWIND","GYANWATI PUKHRAJ BANSAL","BUY",{"v":25000,"d":"25,000"},22.82,"BSE"]
["2020-01-22",541627,"HITECHWIND","TUSHARKUMAR ASHOKBHAI SOLANKI","BUY",{"v":33335,"d":"33,335"},{"v":22.4,"d":"22.40"},"BSE"]
["2020-01-22",541627,"HITECHWIND","TUSHARKUMAR ASHOKBHAI SOLANKI","SELL",{"v":33335,"d":"33,335"},22.45,"BSE"]
["2020-01-22",541627,"HITECHWIND","MANJULABEN BHAVESHKUMAR RANGEE","BUY",{"v":33335,"d":"33,335"},22.45,"BSE"]
["2020-01-22",541627,"HITECHWIND","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":33335,"d":"33,335"},22.42,"BSE"]
["2020-01-22",536709,"INDRENEW","SEJAL KRUNAL VAKHARIA","BUY",{"v":15300,"d":"15,300"},8.51,"BSE"]
["2020-01-22",532326,"INTENTECH","KRISHNI DEVI GOENKA","BUY",{"v":220000,"d":"220,000"},{"v":28.9,"d":"28.90"},"BSE"]
["2020-01-22",532326,"INTENTECH","AKG FINVEST LIMITED","SELL",{"v":240000,"d":"240,000"},28.9,"BSE"]
["2020-01-22",540198,"OSIAJEE","ARYADEEP INFRAHOMES PRIVATE LIMITED","BUY",{"v":47860,"d":"47,860"},{"v":36,"d":"36.00"},"BSE"]
["2020-01-22",540198,"OSIAJEE","SONU SHARMA","SELL",{"v":47860,"d":"47,860"},36,"BSE"]
["2020-01-22",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":65206,"d":"65,206"},19.91,"BSE"]
["2020-01-22",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":25600,"d":"25,600"},18.5,"BSE"]
["2020-01-22",540175,"REGENCY","GAURAV THAKUR","BUY",{"v":10290,"d":"10,290"},18.86,"BSE"]
["2020-01-22",540175,"REGENCY","PRIYA CHOUHAN","BUY",{"v":25626,"d":"25,626"},19,"BSE"]
["2020-01-22",540175,"REGENCY","PRIYA CHOUHAN","SELL",{"v":25651,"d":"25,651"},19,"BSE"]
["2020-01-22",540175,"REGENCY","GAURAV THAKUR","SELL",{"v":26512,"d":"26,512"},18.96,"BSE"]
["2020-01-22",540175,"REGENCY","SNEHA PANKAJ GANDHI","BUY",{"v":26426,"d":"26,426"},19,"BSE"]
["2020-01-22",540175,"REGENCY","NIDHI PRATIK KOTHARI","SELL",{"v":26426,"d":"26,426"},19,"BSE"]
["2020-01-22",542337,"SPENCER","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":370200,"d":"370,200"},97.31,"BSE"]
["2020-01-22",542337,"SPENCER","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":422636,"d":"422,636"},97.46,"BSE"]
["2020-01-22",539026,"SSPNFIN","SANJAY KUMAR SINGH","SELL",{"v":12000,"d":"12,000"},55.5,"BSE"]
["2020-01-22",539026,"SSPNFIN","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":12000,"d":"12,000"},55.5,"BSE"]
["2020-01-22",531616,"STARCOM","ANTARA INDIA EVERGREEN FUND LTD","BUY",{"v":77500,"d":"77,500"},203.1,"BSE"]
["2020-01-22",531616,"STARCOM","HESHIKA GROWTH FUND","BUY",{"v":77500,"d":"77,500"},203.1,"BSE"]
["2020-01-22",531616,"STARCOM","PLUTUS TERRA INDIA FUND","SELL",{"v":154621,"d":"154,621"},203.1,"BSE"]
["2020-01-22",534976,"VMART","STEADVIEW CAPITAL MAURITIUS LIMITED","SELL",{"v":312816,"d":"312,816"},1885,"BSE"]
["2020-01-22",534976,"VMART","PCA ASIA PACIFIC HIGH YIELD EQUITY FUND","BUY",{"v":228029,"d":"228,029"},1885,"BSE"]
["2020-01-22",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":30000,"d":"30,000"},25.5,"BSE"]
["2020-01-22",539222,"VMV","RUSHIL SHAILESH PANDYA","SELL",{"v":50000,"d":"50,000"},25.22,"BSE"]
["2020-01-22",539222,"VMV","RAMESH R VYAS","BUY",{"v":40000,"d":"40,000"},25.28,"BSE"]
["2020-01-22",539222,"VMV","RAMESH R VYAS","SELL",{"v":30000,"d":"30,000"},25.5,"BSE"]
["2020-01-22","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":108755,"d":"108,755"},13.15,"NSE"]
["2020-01-22","CALSOFT","California Soft Ltd.","MRIDUL GUPTA","BUY",{"v":87911,"d":"87,911"},13.03,"NSE"]
["2020-01-22","CARERATING","CARE Ratings Ltd","ADITYA BIRLA SUN LIFE MUTUAL FUND-PURE VALUE FUND","BUY",{"v":300000,"d":"300,000"},658,"NSE"]
["2020-01-22","CARERATING","CARE Ratings Ltd","ADITYA BIRLA SUN LIFE MUTUAL FUND - ADITYA BIRLA SUN LIFE SMALL CAP FUND","BUY",{"v":150000,"d":"150,000"},658,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","ANAND H SONI","BUY",{"v":36000,"d":"36,000"},58.38,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","KEYUR VINODCHANDRA  PARMAR","BUY",{"v":32000,"d":"32,000"},58.05,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","RITU RAHUL MEHTA","BUY",{"v":32000,"d":"32,000"},58.23,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","SUNDER SINGH HUF","BUY",{"v":20000,"d":"20,000"},57.96,"NSE"]
["2020-01-22","DCI","DC Infotech and Comun Ltd","VASANTI MAHENDRA CHHEDA","BUY",{"v":30000,"d":"30,000"},45.5,"NSE"]
["2020-01-22","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":9834559,"d":"9,834,559"},13.91,"NSE"]
["2020-01-22","INFOBEAN","InfoBeans Techno. Ltd.","MUKUL AGRAWAL","BUY",{"v":202500,"d":"202,500"},70,"NSE"]
["2020-01-22","JUMPNET","Jump Networks Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":600000,"d":"600,000"},54.18,"NSE"]
["2020-01-22","ORIENTALTL","Oriental Trimex Limited","CAPSTON CAPITAL PARTNERS","BUY",{"v":361000,"d":"361,000"},10.25,"NSE"]
["2020-01-22","SOMICONVEY","Somi Conveyor Belt. Ltd.","MAXRICH GLOBAL STOCKS PRIVATE LIMITED","BUY",{"v":76543,"d":"76,543"},17.86,"NSE"]
["2020-01-22","SONAHISONA","Sona Hi Sona Jewell G Ltd","SHAH PRAKASH JAYANTILAL","BUY",{"v":140000,"d":"140,000"},10.14,"NSE"]
["2020-01-22","SONAHISONA","Sona Hi Sona Jewell G Ltd","NNM SECURITIES PVT LTD","BUY",30000,12.17,"NSE"]
["2020-01-22","SPECIALITY","Speciality Rest Ltd","GUNAVANTI PRATAPBHAI KOTAK","BUY",{"v":450000,"d":"450,000"},67.06,"NSE"]
["2020-01-22","SPENCERS","Spencer's Retail Limited","N.K.SECURITIES","BUY",{"v":659714,"d":"659,714"},97.37,"NSE"]
["2020-01-22","SPENCERS","Spencer's Retail Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":458048,"d":"458,048"},98.28,"NSE"]
["2020-01-22","VCL","Vaxtex Cotfab Limited","AGRAWAL NIKUNJ","BUY",{"v":42000,"d":"42,000"},23.85,"NSE"]
["2020-01-22","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":113940,"d":"113,940"},13.04,"NSE"]
["2020-01-22","CALSOFT","California Soft Ltd.","MRIDUL GUPTA","SELL",{"v":86911,"d":"86,911"},13.15,"NSE"]
["2020-01-22","CARERATING","CARE Ratings Ltd","STICHTING PENSIOENFONDS ABP","SELL",{"v":800000,"d":"800,000"},658.03,"NSE"]
["2020-01-22","CKPLEISURE","CKP Leisure Limited","DEVI GEETA","SELL",{"v":64000,"d":"64,000"},5.48,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","RAJESH PAL","SELL",{"v":32000,"d":"32,000"},58.8,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","SUNDER SINGH HUF","SELL",{"v":36000,"d":"36,000"},58.64,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","RITU RAHUL MEHTA","SELL",{"v":32000,"d":"32,000"},58.19,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","KAUSHALYA GARG","SELL",{"v":52000,"d":"52,000"},58.7,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","ANAND H SONI","SELL",{"v":36000,"d":"36,000"},58.38,"NSE"]
["2020-01-22","CONTI","Continental Seed Chem Ltd","KEYUR VINODCHANDRA  PARMAR","SELL",{"v":32000,"d":"32,000"},58.1,"NSE"]
["2020-01-22","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":9834559,"d":"9,834,559"},13.98,"NSE"]
["2020-01-22","INFOBEAN","InfoBeans Techno. Ltd.","INDO THAI SECURITIES LTD.","SELL",{"v":200000,"d":"200,000"},70,"NSE"]
["2020-01-22","ORIENTALTL","Oriental Trimex Limited","DHANAASHA MARKETING PRIVATE LIMITED","SELL",{"v":360989,"d":"360,989"},10.25,"NSE"]
["2020-01-22","SICAL","Sical Logistics Limited","YES BANK LTD","SELL",{"v":448265,"d":"448,265"},13.49,"NSE"]
["2020-01-22","SOMICONVEY","Somi Conveyor Belt. Ltd.","MAXRICH GLOBAL STOCKS PRIVATE LIMITED","SELL",{"v":16723,"d":"16,723"},16.96,"NSE"]
["2020-01-22","SONAHISONA","Sona Hi Sona Jewell G Ltd","NNM SECURITIES PVT LTD","SELL",{"v":90000,"d":"90,000"},10.1,"NSE"]
["2020-01-22","SPECIALITY","Speciality Rest Ltd","PARADICE GLOBAL SMALL MID CAP FUND","SELL",{"v":1243512,"d":"1,243,512"},67.87,"NSE"]
["2020-01-22","SPENCERS","Spencer's Retail Limited","N.K.SECURITIES","SELL",{"v":659714,"d":"659,714"},97.43,"NSE"]
["2020-01-22","SPENCERS","Spencer's Retail Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":458048,"d":"458,048"},98.28,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[154,0,155,0],[154,1,155,1],[154,9,155,9],[154,11,155,11],[154,12,155,12],[154,13,155,13],[154,14,155,14],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,11,164,11],[163,12,164,12],[163,13,164,13],[163,14,164,14],[165,0,166,0],[165,1,166,1],[165,9,166,9],[165,11,166,11],[165,12,166,12],[165,13,166,13],[165,14,166,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.6.50/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3106.35},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20.25/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Unsuccessful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1294.2},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Unsuccessful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,125.5,140,"Loss of Rs.2/-",{"$f":"H17-F17","v":-2},{"$f":"K17/F17","v":{"v":-0.01568627450980392,"d":"-1.57%"}},"Unsuccessful","2020-01-22",{"$nulls":3},"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":238.05},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,344.95,"360-370","Part Profit of Rs.9.95/-",9.949999999999989,{"v":0.029701492537313398,"d":"2.97%"},"Successful","2020-01-21",{"$f":"VLOOKUP(D29,Sheet2!A99:M1738,6,0)","v":335.1},null,null,"H"]
[21,"2020-01-20",null,"IOC","Buy","116.50-118.50",114,null,130,"Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A103:M1742,6,0)","v":113.65},null,null,"H"]
[22,"2020-01-22",null,"NBCC","Buy","36.50-36.70",34.8,null,"40-42","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A104:M1743,6,0)","v":35.75}]
[23,"2020-01-22",null,"FEDERALBNK","Sell","94.50-95",100.3,null,"86-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A105:M1744,6,0)","v":93.75}]
[24,"2020-01-22",null,"JINDALSTEL","Sell","181-182",191.6,null,"165-162","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A106:M1745,6,0)","v":179.15}]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy","605-608",588,null,"635-645","Open",{"$nulls":7},"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy",1323,1290,1301,"1360-1370","Loss of Rs.22/-",{"$f":"H111-F111","v":-22},null,-8250,375,"Unsuccessful","2020-01-22",null,"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell",260.5,268.9,255.25,"258-254","Profit of Rs.5.25/-",{"$f":"F115-H115","v":5.25},{"$f":"K115/F115","v":{"v":0.02015355086372361,"d":"2.02%"}},null,null,"Successful","2020-01-22",null,"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell","451-452",464.7,null,"427-422","Open"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy","380-382",368.6,null,"399-404","Open"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell",2072.5,2111.3,2047.5,2000,"Profit of Rs.25/-",{"$f":"F120-H120","v":25},null,{"$f":"N120*K120","v":7500},300,"Successful","2020-01-22"]
[80,"2020-01-21",null,"UJJIVAN ","Buy","331-333",319,null,355,"Open"]
[81,"2020-01-22",null,"CESC JAN  FUT","Buy","748-750",734,null,775,"Open"]
[82,"2020-01-22",null,"VIPIND ","Buy",447.5,434,455.5,"470-480","Profit of Rs.8/-",{"$f":"H123-F123","v":8},{"$f":"K123/F123","v":{"v":0.017877094972067038,"d":"1.79%"}},null,null,"Successful","2020-01-22"]
[83,"2020-01-22",null,"AMBUJACEM JAN FUT","Sell","212-213",217.8,null,"205-202","Open"]
[84,"2020-01-22",null,"EXIDEIND","Sell","196-197",202.6,null,"187-184","Open"]
[85,"2020-01-22",null,"KOTAKBANK ","Buy","1585-1590",1540,null,"1650-1670","Open"]
[86,"2020-01-22",null,"TVSMOTOR JAN FUT ","Buy","466-467",456.7,null,485,"Open"]
[87]
[88]
[89]
[90]
[91]
[92]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F140-H140","v":102.5},{"$f":"K140*M140","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H141-F141","v":-16},{"$f":"-12*M141","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F142-H142","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell",2460,2520,2433.5,"2400-2380","Profit of Rs. 28.50/-",{"$f":"F143-H143","v":26.5},{"$f":"28.5*250","v":7125},1000,"Successful","2020-01-22",null,null,"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","24",null,22,null,null,2,{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H151-F151","v":83},{"$f":"25.5*M151","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F152-H152","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K153*M153","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H154-F154","v":1.1000000000000005},{"$f":"K154*M154","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H157-F157","v":-14},{"$f":"K157*M157","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H160-F160","v":-25},{"$f":"K160*M160","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H161-F161","v":1.25},{"$f":"K161*M161","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H162-F162","v":1},{"$f":"K162*M162","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F164-H164","v":64.5},{"$f":"18*M164","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H165-F165","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F167-H167","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H168-F168","v":-6.5},{"$f":"K168*M168","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[15,"2020-01-22",null,"BANKNIFTY 30 JAN 31100 CE","Buy","220-230",80,null,"400-450","Open"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H178-F178","v":22.5},{"$f":"K178/F178","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D178,Sheet2!A173:M1812,6,0)","v":341.15},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D179,Sheet2!A204:M1843,6,0)","v":558.45},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H244-F244","v":{"v":20.5,"d":"20.50"}},{"$f":"K244/F244","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H245-F245","v":{"v":140,"d":"140.00"}},{"$f":"K245/F245","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H246-F246","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K246/F246","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H247-F247","v":{"v":16.5,"d":"16.50"}},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H248-F248","v":{"v":25.5,"d":"25.50"}},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H251-F251","v":{"v":10.5,"d":"10.50"}},{"$f":"K251/F251","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H259-F259","v":{"v":65,"d":"65.00"}},{"$f":"K259/F259","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K260/F260","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":98,"d":"98.00"}},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":70,"d":"70.00"}},{"$f":"K267/F267","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":58.5,"d":"58.50"}},{"$f":"K268/F268","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":79.5,"d":"79.50"}},{"$f":"K270/F270","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H272-F272","v":{"v":117,"d":"117.00"}},{"$f":"K272/F272","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H274-F274","v":{"v":145,"d":"145.00"}},{"$f":"K274/F274","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H276-F276","v":{"v":64.5,"d":"64.50"}},{"$f":"K276/F276","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H286-F286","v":{"v":15,"d":"15.00"}},{"$f":"K286/F286","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H294-F294","v":{"v":152.5,"d":"152.50"}},{"$f":"K294/F294","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H295-F295","v":{"v":25,"d":"25.00"}},{"$f":"K295/F295","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H296-F296","v":{"v":-215,"d":"-215.00"}},{"$f":"K296/F296","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H299-F299","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K299/F299","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H300-F300","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K300/F300","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H301-F301","v":{"v":-210,"d":"-210.00"}},{"$f":"K301/F301","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H304-F304","v":{"v":-48,"d":"-48.00"}},{"$f":"K304/F304","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H306-F306","v":{"v":60,"d":"60.00"}},{"$f":"K306/F306","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H316-F316","v":-22.25},{"$f":"K316/F316","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H327-F327","v":{"v":-270,"d":"-270.00"}},{"$f":"K327/F327","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H334-F334","v":{"v":60,"d":"60.00"}},{"$f":"K334/F334","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H335-F335","v":{"v":55.5,"d":"55.50"}},{"$f":"K335/F335","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H336-F336","v":{"v":235,"d":"235.00"}},{"$f":"K336/F336","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H338-F338","v":{"v":60,"d":"60.00"}},{"$f":"K338/F338","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.15,35.35,33.35,33.5,33.4,34.25,34294,1158811.3,"2020-01-22",1029,"INE144J01027"]
["21STCENMGM","EQ",15,15.3,14.7,15.2,15.2,15,255,3801.35,"2020-01-22",16,"INE253B01015"]
["3IINFOTECH","EQ",2.45,2.5,2.4,2.4,2.45,2.45,900368,2207499.4,"2020-01-22",569,"INE748C01020"]
["3MINDIA","EQ",22115,22310,22065.15,22258.95,22310,22119.65,966,21454679.6,"2020-01-22",418,"INE470A01017"]
["3PLAND","EQ",7.05,7.25,7.05,7.1,7.1,7,1641,11780.7,"2020-01-22",9,"INE105C01023"]
["5PAISA","EQ",198,198,189,191.05,189,197.05,8548,1650990.65,"2020-01-22",306,"INE618L01018"]
["63MOONS","EQ",113.1,113.7,110.1,110.5,110.55,112.25,134233,14961173.75,"2020-01-22",2682,"INE111B01023"]
["A2ZINFRA","EQ",7.7,7.85,7.55,7.6,7.6,7.6,147810,1132458.75,"2020-01-22",293,"INE619I01012"]
["AARTIDRUGS","EQ",613,623.2,606.05,607.4,606.1,610.25,6260,3836659.9,"2020-01-22",527,"INE767A01016"]
["AARTIIND","EQ",869,870.95,854,860.7,858,864.7,66415,57288453.7,"2020-01-22",3056,"INE769A01020"]
["AARVEEDEN","EQ",14,15.2,13.95,14.5,14.5,14.35,11581,167141.7,"2020-01-22",126,"INE273D01019"]
["AAVAS","EQ",1967,1973.8,1933.7,1944.6,1941,1957.65,28383,55353310.15,"2020-01-22",3697,"INE216P01012"]
["ABAN","EQ",26.3,26.5,26,26.2,26.05,26.3,36172,950411.75,"2020-01-22",468,"INE421A01028"]
["ABB","EQ",1315,1315.35,1295,1303.3,1304.55,1310.15,14625,19082906.8,"2020-01-22",1351,"INE117A01022"]
["ABBOTINDIA","EQ",12715.25,12798.55,12595,12702.2,12686,12713.15,3491,44318247.7,"2020-01-22",1241,"INE358A01014"]
["ABCAPITAL","EQ",107,109.5,106.6,107,107.1,106.2,1963642,211824476.45,"2020-01-22",24958,"INE674K01013"]
["ABFRL","EQ",234,237,230.3,234.7,236.2,229.4,277057,64595472.05,"2020-01-22",11570,"INE647O01011"]
["ABMINTLTD","BE",14.7,14.75,14.7,14.75,14.75,14.75,70,1031.5,"2020-01-22",2,"INE251C01017"]
["ABSLBANETF","EQ",308.7,308.7,305.13,305.13,305.13,309.9,2,613.83,"2020-01-22",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",289.5,289.5,289.5,289.5,289.5,289.71,25,7237.5,"2020-01-22",1,"INF209KB1B87"]
["ACC","EQ",1507.95,1537,1502.1,1524.4,1525,1496.1,1645875,2511702978,"2020-01-22",53874,"INE012A01025"]
["ACCELYA","EQ",1073.35,1091,1044.45,1048.25,1045,1073.35,2509,2676246,"2020-01-22",352,"INE793A01012"]
["ACE","EQ",89.45,90.4,85.65,86.1,85.8,88.35,209720,18408709.2,"2020-01-22",2722,"INE731H01025"]
["ADANIENT","EQ",224.8,228,221.15,225.9,225.4,224.25,2939366,662858695.85,"2020-01-22",19573,"INE423A01024"]
["ADANIGAS","EQ",170.7,171.45,165.25,166.85,167.1,169.8,710302,119393560.75,"2020-01-22",7305,"INE399L01023"]
["ADANIGREEN","EQ",204,208.95,194.55,197.65,197.6,202.25,1754417,353389493.65,"2020-01-22",21152,"INE364U01010"]
["ADANIPORTS","EQ",379.95,385,379,383.6,384,379.95,1817459,695897835.25,"2020-01-22",24026,"INE742F01042"]
["ADANIPOWER","EQ",62.9,63.4,62.25,62.5,62.55,62.75,3354431,210513851.75,"2020-01-22",9138,"INE814H01011"]
["ADANITRANS","EQ",335.65,339,329.55,332.6,332,332.7,96354,32186793.6,"2020-01-22",4031,"INE931S01010"]
["ADFFOODS","EQ",302.4,306.9,296.15,301.5,299.9,302.15,34990,10542110.45,"2020-01-22",1057,"INE982B01019"]
["ADHUNIKIND","EQ",42,45,41.55,44.3,45,43.6,29692,1291828.65,"2020-01-22",178,"INE452L01012"]
["ADLABS","BE",3.9,4.1,3.9,4,4.1,4,33504,134492.7,"2020-01-22",80,"INE172N01012"]
["ADORWELD","EQ",331.95,354,331.95,343.55,343.9,332.6,28798,9933703.1,"2020-01-22",1847,"INE045A01017"]
["ADROITINFO","BE",6,6.1,6,6,6,6,1831,11091,"2020-01-22",12,"INE737B01033"]
["ADSL","BE",19.55,20.85,19.55,20.1,20.1,20.15,5970,118478.6,"2020-01-22",51,"INE102I01027"]
["ADVANIHOTR","EQ",53,54.35,53,53.3,53.9,53.55,4839,260187.9,"2020-01-22",109,"INE199C01026"]
["ADVENZYMES","EQ",185.8,185.8,179.5,180.15,180.5,183.15,40097,7255067.1,"2020-01-22",2027,"INE837H01020"]
["AEGISCHEM","EQ",212.5,212.6,207.25,208.85,209.1,208.2,83735,17559019.35,"2020-01-22",2665,"INE208C01025"]
["AFFLE","EQ",1531,1550,1495,1503.5,1497.9,1513.7,100478,152747426.25,"2020-01-22",6866,"INE00WC01019"]
["AGARIND","EQ",97,97,88.35,91.65,92.4,93.1,21605,1971537.05,"2020-01-22",514,"INE204E01012"]
["AGCNET","EQ",234,234,234,234,234,222.9,7192,1682928,"2020-01-22",63,"INE676A01019"]
["AGRITECH","EQ",47.6,47.6,44.65,46.2,46,45.8,13429,621754.35,"2020-01-22",195,"INE449G01018"]
["AGROPHOS","EQ",33.6,33.6,33.6,33.6,33.6,35.35,1705,57288,"2020-01-22",68,"INE740V01019"]
["AHLEAST","EQ",179,183.75,172.55,178.25,177.5,179.05,852,151035.8,"2020-01-22",82,"INE926K01017"]
["AHLUCONT","EQ",299,301.4,295.6,296.5,295.6,299.25,1866,554901.55,"2020-01-22",121,"INE758C01029"]
["AHLWEST","EQ",347,354.5,344,347.05,347.05,353.6,568,198156.4,"2020-01-22",97,"INE915K01010"]
["AIAENG","EQ",1800,1889,1725.5,1737.8,1735.6,1789.85,140861,255521427.75,"2020-01-22",10211,"INE212H01026"]
["AIONJSW","EQ",14.5,14.6,13.9,14.2,14.4,14.4,183535,2629397.3,"2020-01-22",469,"INE743C01021"]
["AIRAN","EQ",12.15,12.7,11.5,12.7,12.7,12.1,23887,296102.85,"2020-01-22",110,"INE645W01026"]
["AJANTPHARM","EQ",1180,1200,1177.05,1193.5,1187.05,1179.85,87215,104093303.65,"2020-01-22",7951,"INE031B01049"]
["AJMERA","EQ",152.2,153.5,147,148,147.35,150.85,42616,6377621.1,"2020-01-22",1578,"INE298G01027"]
["AKASH","BE",84,84,83,83,83,84.8,1200,100368.75,"2020-01-22",7,"INE737W01013"]
["AKSHARCHEM","EQ",251.35,252.1,243,250.45,250,251.3,5086,1265115.95,"2020-01-22",210,"INE542B01011"]
["AKSHOPTFBR","EQ",9.5,9.6,9.35,9.6,9.6,9.15,242707,2315013.4,"2020-01-22",323,"INE523B01011"]
["AKZOINDIA","EQ",2016.95,2045,2006,2011.1,2010,2019.05,7749,15653488.4,"2020-01-22",3597,"INE133A01011"]
["ALANKIT","EQ",14.05,14.1,13.55,13.8,13.85,13.75,154796,2149886.05,"2020-01-22",395,"INE914E01040"]
["ALBERTDAVD","EQ",454,454,448,450.1,448.5,453.6,3834,1727440.2,"2020-01-22",635,"INE155C01010"]
["ALBK","EQ",18.65,18.75,18.5,18.55,18.5,18.65,371931,6916837.5,"2020-01-22",1257,"INE428A01015"]
["ALCHEM","BE",1.55,1.6,1.5,1.6,1.6,1.55,39325,59148.7,"2020-01-22",156,"INE964B01033"]
["ALEMBICLTD","EQ",56.9,57.5,55.35,55.55,55.35,56.55,140165,7895881,"2020-01-22",3048,"INE426A01027"]
["ALICON","EQ",438.5,438.5,426,428.95,429,437.9,1394,602775.85,"2020-01-22",216,"INE062D01024"]
["ALKALI","EQ",44.4,44.4,42.95,43.2,43.05,44.45,7576,329273.65,"2020-01-22",125,"INE773I01017"]
["ALKEM","EQ",2360.1,2370,2342.85,2360.85,2359,2356.85,47447,112087462.15,"2020-01-22",6165,"INE540L01014"]
["ALKYLAMINE","EQ",1295.35,1300,1284.15,1293.3,1300,1298.3,18722,24288561.05,"2020-01-22",2861,"INE150B01021"]
["ALLCARGO","EQ",104,104.5,102.3,102.95,103.1,102.1,69662,7198592.9,"2020-01-22",2119,"INE418H01029"]
["ALLSEC","EQ",315.05,319.4,301.1,316.5,317,315.5,2800,881184.85,"2020-01-22",203,"INE835G01018"]
["ALMONDZ","EQ",13.45,13.45,13.4,13.45,13.45,12.85,7146,96088.7,"2020-01-22",16,"INE326B01027"]
["ALOKTEXT","BE",2.9,2.9,2.9,2.9,2.9,2.8,743819,2157075.1,"2020-01-22",366,"INE270A01011"]
["ALPA","EQ",20.5,22,19.25,20.65,20.6,19.85,254291,5307225.4,"2020-01-22",907,"INE385I01010"]
["ALPHAGEO","EQ",224.95,229.95,220,221.85,222.9,223.55,18650,4197997.65,"2020-01-22",966,"INE137C01018"]
["ALPSINDUS","BE",1.4,1.4,1.4,1.4,1.4,1.45,8960,12544,"2020-01-22",19,"INE093B01015"]
["AMARAJABAT","EQ",777.7,792.9,769.3,783.8,786.4,775.1,1001579,784601038.1,"2020-01-22",30047,"INE885A01032"]
["AMBER","EQ",1321.1,1348,1317.5,1342.45,1338.05,1320.55,34015,45525718.4,"2020-01-22",2589,"INE371P01015"]
["AMBIKCO","EQ",836.85,877,833.45,835.45,840,836.85,18734,15943491.5,"2020-01-22",1191,"INE540G01014"]
["AMBUJACEM","EQ",208.9,212.2,208.3,210.35,210,207.6,3780055,797303494.3,"2020-01-22",29406,"INE079A01024"]
["AMDIND","EQ",17.1,20.3,17.1,19.75,19.1,16.95,496466,9860491.35,"2020-01-22",2386,"INE005I01014"]
["AMJLAND","EQ",21.9,21.9,20.5,20.7,20.7,20.8,7113,149399.2,"2020-01-22",73,"INE606A01024"]
["AMRUTANJAN","EQ",495,500,476.1,479.5,480,491,32652,15887128.25,"2020-01-22",2957,"INE098F01031"]
["ANANTRAJ","EQ",37.1,37.6,35.35,36.1,36,36.85,427592,15471386.65,"2020-01-22",5435,"INE242C01024"]
["ANDHRABANK","EQ",17.1,17.3,16.9,16.9,17,17.05,335110,5693755.3,"2020-01-22",2216,"INE434A01013"]
["ANDHRACEMT","EQ",2.05,2.1,2,2,2.05,2.05,30166,61312.2,"2020-01-22",58,"INE666E01012"]
["ANDHRSUGAR","EQ",344.1,352.45,344.1,346.55,346.5,344,39790,13849002.1,"2020-01-22",1964,"INE715B01013"]
["ANDPAPER","EQ",308.95,315,302.1,303.55,303.5,308.95,5135,1576698.8,"2020-01-22",293,"INE435A01028"]
["ANIKINDS","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5579,62763.75,"2020-01-22",29,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.55,4027,2013.5,"2020-01-22",13,"INE106I01010"]
["ANSALAPI","EQ",5.35,5.55,5.1,5.2,5.15,5.35,21847,115117.85,"2020-01-22",69,"INE436A01026"]
["ANSALHSG","BE",5.7,5.8,5.55,5.6,5.8,5.7,9254,51978.4,"2020-01-22",29,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,6920,4391.45,"2020-01-22",13,"INE414B01021"]
["ANUP","EQ",555.25,563.05,545.25,553.8,557.85,555.25,29122,16073534,"2020-01-22",1437,"INE294Z01018"]
["APARINDS","EQ",433.65,455,430.75,443.25,443,429.45,196623,87524537.2,"2020-01-22",6987,"INE372A01015"]
["APCL","EQ",159,161.7,156.6,156.65,156.6,159.55,4404,701519.65,"2020-01-22",153,"INE071F01012"]
["APCOTEXIND","EQ",169.5,169.5,157.85,158.95,158.35,164.8,40433,6520965.2,"2020-01-22",1217,"INE116A01032"]
["APEX","EQ",415.6,421.75,408,410,410.7,412.2,234712,97067586.25,"2020-01-22",5725,"INE346W01013"]
["APLAPOLLO","EQ",2019.95,2021.05,1985.2,1995.6,1992,1994.8,12953,25957009.15,"2020-01-22",1657,"INE702C01019"]
["APLLTD","EQ",602,605,585.25,590.2,593,599.6,549485,328306066.75,"2020-01-22",11212,"INE901L01018"]
["APOLLO","EQ",76.3,79.5,76.3,77.95,78.7,76.85,26406,2059898.75,"2020-01-22",891,"INE713T01010"]
["APOLLOHOSP","EQ",1643.65,1664,1626.5,1634.45,1638.8,1626.2,736367,1207933467.25,"2020-01-22",26130,"INE437A01024"]
["APOLLOPIPE","EQ",404,404,387,390.2,387.2,394.45,6587,2580600.3,"2020-01-22",377,"INE126J01016"]
["APOLLOTYRE","EQ",175.5,175.5,173.35,174.25,174.6,174.85,1035978,180568717,"2020-01-22",7062,"INE438A01022"]
["APOLSINHOT","EQ",730.65,736.05,730,732.8,730.1,730.5,572,418846.55,"2020-01-22",233,"INE451F01024"]
["APTECHT","EQ",176,183.2,175.95,177.1,176.9,175.45,381719,68406814.35,"2020-01-22",7452,"INE266F01018"]
["ARCHIDPLY","EQ",33.05,33.2,30.8,31.45,31.55,32.05,11034,351785.6,"2020-01-22",307,"INE877I01016"]
["ARCHIES","EQ",19.4,19.8,18.7,18.75,18.7,19.3,31561,603461.15,"2020-01-22",531,"INE731A01020"]
["ARCOTECH","BE",2.15,2.25,2.1,2.1,2.1,2.2,49830,106133.55,"2020-01-22",46,"INE574I01035"]
["ARENTERP","EQ",9.45,9.45,9.45,9.45,9.45,9.45,2,18.9,"2020-01-22",1,"INE610C01014"]
["ARIES","EQ",72.7,73.65,71.35,71.9,72,72.7,25980,1883820.75,"2020-01-22",456,"INE298I01015"]
["ARIHANT","EQ",20.4,21.6,20.4,21.6,21.6,20.6,1927,40694.7,"2020-01-22",29,"INE413D01011"]
["ARIHANTSUP","EQ",28.45,29.4,28,28.1,28,29.25,5155,145584.5,"2020-01-22",663,"INE643K01018"]
["ARMANFIN","EQ",753.15,772,753.15,763.05,772,753.55,3365,2554211,"2020-01-22",265,"INE109C01017"]
["AROGRANITE","EQ",40.2,41.1,39.35,40.4,41.1,39.8,3438,137968.8,"2020-01-22",122,"INE210C01013"]
["ARROWGREEN","EQ",52.25,52.95,50.6,51.3,51.15,51.7,2051,106090.8,"2020-01-22",188,"INE570D01018"]
["ARROWTEX","BE",9.6,10.3,9.6,9.8,9.8,10,2333,23133.7,"2020-01-22",15,"INE933J01015"]
["ARSHIYA","EQ",16.7,17.35,16.5,16.65,16.9,17.1,15582,261436.3,"2020-01-22",90,"INE968D01022"]
["ARSSINFRA","EQ",21.1,21.6,20.65,20.95,20.8,21.05,5466,114362.75,"2020-01-22",116,"INE267I01010"]
["ARVIND","EQ",44.3,44.7,43.6,44.05,43.85,43.9,1213820,53607659.5,"2020-01-22",4088,"INE034A01011"]
["ARVINDFASN","EQ",423,443.85,414,416.8,417,417.2,115269,49651908.5,"2020-01-22",7331,"INE955V01021"]
["ARVSMART","EQ",90,93.9,90,93.15,93.85,90.5,9982,922120.5,"2020-01-22",309,"INE034S01021"]
["ASAHIINDIA","EQ",239.85,244.95,236.15,241.9,240,239.85,104191,25061894.45,"2020-01-22",1297,"INE439A01020"]
["ASAHISONG","EQ",163.9,163.9,157,158.1,157,159.45,5393,855296.8,"2020-01-22",275,"INE228I01012"]
["ASAL","EQ",34.15,35.25,34,34.4,35,34.65,3565,122812.05,"2020-01-22",69,"INE900C01027"]
["ASHAPURMIN","EQ",33.05,34.4,33.05,33.6,33.55,34.3,22883,770514.55,"2020-01-22",142,"INE348A01023"]
["ASHIANA","EQ",115.75,118.25,110.5,112.55,112.5,116.2,22976,2610339.65,"2020-01-22",464,"INE365D01021"]
["ASHIMASYN","EQ",8.7,8.7,8.15,8.2,8.3,8.5,36255,299558.95,"2020-01-22",252,"INE440A01010"]
["ASHOKA","EQ",120.5,121.75,114.9,115.55,115.25,119,907519,106815088.6,"2020-01-22",10300,"INE442H01029"]
["ASHOKLEY","EQ",86.75,87.25,85,85.9,85.75,86.3,18524416,1595194275.95,"2020-01-22",54707,"INE208A01029"]
["ASIANHOTNR","EQ",86.3,87,83.05,86.9,86,83.95,7664,658136.05,"2020-01-22",247,"INE363A01022"]
["ASIANPAINT","EQ",1815,1818.7,1766.85,1779.25,1773.2,1810.75,3415306,6118736746.75,"2020-01-22",118628,"INE021A01026"]
["ASIANTILES","EQ",220,220.25,212.15,215.4,216.75,219.75,16773,3645351.75,"2020-01-22",1999,"INE022I01019"]
["ASPINWALL","EQ",157.3,162.25,155.1,155.1,155.1,158.35,1825,287996.65,"2020-01-22",33,"INE991I01015"]
["ASTEC","EQ",482,486.65,467.5,484.7,485,474.7,5217,2490311.55,"2020-01-22",366,"INE563J01010"]
["ASTERDM","EQ",164.85,165.95,162.85,164.5,165,163.65,362453,59553757.9,"2020-01-22",6327,"INE914M01019"]
["ASTRAL","EQ",1100,1105.95,1076.05,1088,1099.6,1094.3,71096,77020701.35,"2020-01-22",4886,"INE006I01046"]
["ASTRAMICRO","EQ",86.4,88.45,85.15,87.95,87.55,86.55,63690,5534323.05,"2020-01-22",2277,"INE386C01029"]
["ASTRAZEN","EQ",2578.2,2578.2,2522,2529.25,2525.05,2548.45,27591,70555333.3,"2020-01-22",1461,"INE203A01020"]
["ASTRON","EQ",38.55,38.95,38.4,38.75,38.7,38.55,100918,3896881.35,"2020-01-22",366,"INE646X01014"]
["ATFL","EQ",710,718.95,696.05,712.35,710,706.95,7082,5043292.9,"2020-01-22",798,"INE209A01019"]
["ATLANTA","EQ",6.45,6.45,5.95,6.2,6.25,6.25,12795,77430.8,"2020-01-22",103,"INE285H01022"]
["ATLASCYCLE","BE",52.5,53,51.05,52.35,52.35,52.25,1602,83832.65,"2020-01-22",21,"INE446A01025"]
["ATUL","EQ",4340,4374.75,4294,4321.05,4329,4362.2,4933,21363489.35,"2020-01-22",1676,"INE100A01010"]
["ATULAUTO","EQ",285.9,290,275.6,280.85,283,280.9,181041,51317010.85,"2020-01-22",6530,"INE951D01028"]
["AUBANK","EQ",892.15,899.4,882.25,887.05,885,888.35,255835,227163538.2,"2020-01-22",12494,"INE949L01017"]
["AURIONPRO","EQ",60.4,60.4,58.2,59.15,59.5,60.15,7880,464704,"2020-01-22",154,"INE132H01018"]
["AUROPHARMA","EQ",498,510.9,490.8,497.95,498,493.2,8257195,4152278736.25,"2020-01-22",118229,"INE406A01037"]
["AUSOMENT","BE",35.55,38.85,35.55,35.9,35.65,37.05,78,2794.7,"2020-01-22",3,"INE218C01016"]
["AUTOAXLES","EQ",860,860,831,835.85,833,849.65,4515,3805499,"2020-01-22",495,"INE449A01011"]
["AUTOIND","BE",26,26,25,26,26,25.8,3690,95510.9,"2020-01-22",34,"INE718H01014"]
["AUTOLITIND","EQ",25.55,26.3,24.3,24.6,24.95,25.5,10096,253694.4,"2020-01-22",317,"INE448A01013"]
["AVADHSUGAR","EQ",326,332.65,322.55,329.5,329,323.55,161904,53182899.75,"2020-01-22",4466,"INE349W01017"]
["AVANTIFEED","EQ",705,719,691,695.65,696.5,699.15,855592,600673512.75,"2020-01-22",30149,"INE871C01038"]
["AVTNPL","EQ",34,34.3,33.55,34.05,34.3,34,63700,2163144.2,"2020-01-22",503,"INE488D01021"]
["AXISBANK","EQ",717,722.75,706.6,712.6,709.3,717.6,13321307,9489538485.7,"2020-01-22",164845,"INE238A01034"]
["AXISCADES","EQ",61.35,64.5,60.5,62.4,61.5,61.8,463926,29160217.5,"2020-01-22",4415,"INE555B01013"]
["AXISGOLD","EQ",3472.35,3515,3472.35,3512.6,3510.05,3492.95,261,913004.85,"2020-01-22",64,"INF846K01347"]
["AXISNIFTY","EQ",1254.72,1263.27,1243.08,1249.37,1252.52,1260,88,110123.47,"2020-01-22",16,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.9,33.95,30.65,32.05,32.4,32.95,12392,392136.9,"2020-01-22",154,"INE193B01039"]
["BAGFILMS","BE",1.95,1.95,1.85,1.85,1.9,1.9,32946,62637.3,"2020-01-22",70,"INE116D01028"]
["BAJAJ-AUTO","EQ",3105,3110,3070.1,3076.4,3074.85,3097.05,269339,830302989.6,"2020-01-22",18843,"INE917I01010"]
["BAJAJCON","EQ",233.8,238.75,231.5,232.4,232.85,232.55,91233,21404435.55,"2020-01-22",2966,"INE933K01021"]
["BAJAJELEC","EQ",390.1,393,366.55,383.8,383,388.05,242498,91759954.7,"2020-01-22",6254,"INE193E01025"]
["BAJAJFINSV","EQ",9590,9600,9495,9547.5,9545,9534.3,139525,1333120746.2,"2020-01-22",12824,"INE918I01018"]
["BAJAJHIND","EQ",6.85,6.95,6.7,6.75,6.75,6.85,1639638,11150634.8,"2020-01-22",1508,"INE306A01021"]
["BAJAJHLDNG","EQ",3375,3389.95,3337.3,3353.2,3354,3370.25,25284,85189429.6,"2020-01-22",4030,"INE118A01012"]
["BAJFINANCE","EQ",4186,4186.5,4123.35,4142.2,4143,4138.6,797901,3312372101.6,"2020-01-22",42630,"INE296A01024"]
["BALAJITELE","EQ",53,53,51.8,51.95,51.95,52.5,23219,1213218.9,"2020-01-22",174,"INE794B01026"]
["BALAMINES","EQ",475.95,489.2,455.1,459.3,461,470.05,76882,35958501.4,"2020-01-22",3752,"INE050E01027"]
["BALAXI","EQ",71.95,71.95,68.3,70.85,70,70.4,244,17164.2,"2020-01-22",22,"INE618N01014"]
["BALKRISHNA","BE",18.5,18.5,18.2,18.25,18.25,18.15,257,4693.45,"2020-01-22",13,"INE875R01011"]
["BALKRISIND","EQ",1090.95,1102,1080.1,1098.6,1100,1089.95,507182,553480651.4,"2020-01-22",12566,"INE787D01026"]
["BALLARPUR","BE",0.55,0.55,0.45,0.5,0.5,0.5,577064,286560.6,"2020-01-22",151,"INE294A01037"]
["BALMLAWRIE","EQ",124.65,125.65,123,124.1,124,124.35,57928,7211205.95,"2020-01-22",1526,"INE164A01016"]
["BALPHARMA","EQ",47.65,47.65,44.3,44.75,44.45,45.4,11246,507212.6,"2020-01-22",215,"INE083D01012"]
["BALRAMCHIN","EQ",185,186.4,183.15,184.75,184.1,183.5,548056,101275747,"2020-01-22",9444,"INE119A01028"]
["BANARBEADS","EQ",34.45,36.7,34.45,36,36.5,35.6,1393,50078.95,"2020-01-22",29,"INE655B01011"]
["BANARISUG","EQ",1458.7,1472,1440,1440.1,1440,1444.05,462,670181.05,"2020-01-22",166,"INE459A01010"]
["BANCOINDIA","EQ",107.05,109.05,105.1,105.95,106.05,107,34567,3705040.25,"2020-01-22",847,"INE213C01025"]
["BANDHANBNK","EQ",479.8,487.5,473.5,475.5,474.6,476.75,2611708,1256797173.65,"2020-01-22",58468,"INE545U01014"]
["BANG","EQ",23.9,25.5,23.35,23.75,23.9,23.3,6011,144370.25,"2020-01-22",290,"INE863I01016"]
["BANKBARODA","EQ",95.5,95.75,93.5,94.3,94.4,94.75,16534303,1560412668.55,"2020-01-22",39152,"INE028A01039"]
["BANKBEES","EQ",315.05,318.87,313.17,313.85,314,316.42,78043,24540815.7,"2020-01-22",2924,"INF204KB15I9"]
["BANKINDIA","EQ",67.6,67.8,66.7,67.45,67.4,67.35,1081492,72717668.35,"2020-01-22",5055,"INE084A01016"]
["BANSWRAS","BE",115.05,121,115,117.65,117,119.75,3492,407733.15,"2020-01-22",49,"INE629D01012"]
["BARTRONICS","BE",1.35,1.35,1.25,1.25,1.25,1.3,3237,4054.35,"2020-01-22",10,"INE855F01034"]
["BASF","EQ",1025,1029,1006,1013.1,1012,1011.3,46316,47299635.35,"2020-01-22",4237,"INE373A01013"]
["BASML","EQ",137.5,143,135,142.5,142.25,137.7,5318,750158.8,"2020-01-22",42,"INE186H01014"]
["BATAINDIA","EQ",1782,1791.95,1765.5,1775.2,1773.85,1788.35,305625,542937639.25,"2020-01-22",19615,"INE176A01028"]
["BAYERCROP","EQ",4202.9,4207.95,4080,4102.35,4088,4174.5,9829,40634827.35,"2020-01-22",1451,"INE462A01022"]
["BBL","EQ",861.6,870,846.05,849.45,848,860.15,3729,3183076.9,"2020-01-22",464,"INE464A01028"]
["BBTC","EQ",1136.3,1147.9,1122,1130.25,1130,1134.55,50147,56893398,"2020-01-22",2804,"INE050A01025"]
["BCG","BE",5.65,5.8,5.4,5.6,5.65,5.65,139268,765128.85,"2020-01-22",212,"INE425B01027"]
["BCP","BE",19.55,21,19.5,20.55,20.05,20.25,19383,392499.55,"2020-01-22",108,"INE905P01028"]
["BDL","EQ",311,322.95,306.7,307.75,307.1,305.6,877632,277503054,"2020-01-22",24322,"INE171Z01018"]
["BEARDSELL","BE",9.25,9.9,9.25,9.7,9.7,9.7,58,560.9,"2020-01-22",5,"INE520H01022"]
["BEDMUTHA","BE",16.4,16.45,16.2,16.3,16.2,17.05,656,10693.2,"2020-01-22",11,"INE844K01012"]
["BEL","EQ",105.05,105.05,100,100.95,100.7,105.05,15602460,1585780608.3,"2020-01-22",48713,"INE263A01024"]
["BEML","EQ",1007.25,1011.95,990.25,997.65,994.1,999.6,203265,203134524.9,"2020-01-22",7101,"INE258A01016"]
["BEPL","EQ",52.8,53.6,52.05,52.3,52.3,52.3,371051,19527758.25,"2020-01-22",5353,"INE922A01025"]
["BERGEPAINT","EQ",550.1,551.6,537.5,539.85,539,549.45,1634518,889899697,"2020-01-22",27882,"INE463A01038"]
["BFINVEST","EQ",326.15,330,320.15,321.55,321.05,324.65,39914,12942460,"2020-01-22",1528,"INE878K01010"]
["BFUTILITIE","EQ",345,345.7,336,338.45,338,342.55,97026,33016275.95,"2020-01-22",2509,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.3,1.3,1.3,1.35,3320,4442.75,"2020-01-22",10,"INE224M01013"]
["BGRENERGY","EQ",38.1,38.75,37.2,37.35,37.2,38.1,80771,3060137.25,"2020-01-22",691,"INE661I01014"]
["BHAGERIA","EQ",119.65,119.65,112.4,112.8,113.5,115.55,16666,1902305.85,"2020-01-22",627,"INE354C01027"]
["BHAGYANGR","EQ",23.5,23.5,21.1,21.85,22,23.35,16602,373336.25,"2020-01-22",161,"INE458B01036"]
["BHAGYAPROP","EQ",23.55,24,23.5,24,24,23.65,32372,775703,"2020-01-22",74,"INE363W01018"]
["BHANDARI","EQ",1.3,1.4,1.25,1.35,1.4,1.35,216738,288853.25,"2020-01-22",144,"INE474E01029"]
["BHARATFORG","EQ",514.5,515,500.3,502.7,502,510.95,1150991,581567890.85,"2020-01-22",15688,"INE465A01025"]
["BHARATGEAR","BE",70.05,72.45,69.55,70.4,69.6,70.2,3530,249707.55,"2020-01-22",90,"INE561C01019"]
["BHARATRAS","EQ",6400.05,6475,6312,6334.95,6345,6399.85,520,3318605,"2020-01-22",208,"INE838B01013"]
["BHARATWIRE","EQ",28.15,29,25.7,28.4,28.6,28.6,53020,1431438.15,"2020-01-22",412,"INE316L01019"]
["BHARTIARTL","EQ",514.75,523.75,506.7,514.5,514.55,511.75,19911947,10214851987.1,"2020-01-22",156430,"INE397D01024"]
["BHEL","EQ",43.65,43.8,43.05,43.45,43.4,43.4,16583634,720168867.1,"2020-01-22",28042,"INE257A01026"]
["BIGBLOC","BE",38.5,39,38,38,38,38.45,2133,82567.75,"2020-01-22",8,"INE412U01017"]
["BIL","EQ",177.65,184.7,177,177.15,177,183.9,2143,381691.45,"2020-01-22",237,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,0.95,1,1,106740,104552.65,"2020-01-22",97,"INE607L01029"]
["BINDALAGRO","EQ",13.75,14.2,13,13.95,13.95,13.05,36970,502801.3,"2020-01-22",213,"INE143A01010"]
["BIOCON","EQ",295.55,297,290.1,292.65,292.5,294.65,2043331,601727444.9,"2020-01-22",22214,"INE376G01013"]
["BIOFILCHEM","BE",13.5,13.5,12.4,12.55,12.5,13,15574,196389.05,"2020-01-22",100,"INE829A01014"]
["BIRLACABLE","EQ",62.8,62.85,60,60.6,61.3,61.75,65379,3984650.35,"2020-01-22",1050,"INE800A01015"]
["BIRLACORPN","EQ",754.15,763.15,738.05,741.3,740.8,753.55,61604,46161914.1,"2020-01-22",4308,"INE340A01012"]
["BIRLAMONEY","EQ",35.9,36.5,34.55,35.7,35.5,35.45,57642,2060090.55,"2020-01-22",805,"INE865C01022"]
["BKMINDST","EQ",0.55,0.55,0.55,0.55,0.55,0.6,23445,12894.75,"2020-01-22",30,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.05,4.55,4.95,4.9,4.8,33942,165499.5,"2020-01-22",97,"INE791A01024"]
["BLISSGVS","EQ",146.35,146.9,142.25,144.45,144.1,145.7,75663,10959113.2,"2020-01-22",1580,"INE416D01022"]
["BLKASHYAP","EQ",8.65,9.2,8.65,8.95,9.05,8.95,79014,709639.65,"2020-01-22",202,"INE350H01032"]
["BLS","EQ",68.35,69.3,67.55,68.25,68,67.95,19691,1345073.75,"2020-01-22",213,"INE153T01027"]
["BLUEBLENDS","BE",0.75,0.75,0.7,0.7,0.7,0.75,1008,751.65,"2020-01-22",3,"INE113O01014"]
["BLUEDART","EQ",2650,2707,2610,2685.4,2685,2647.55,162401,429929760.6,"2020-01-22",3159,"INE233B01017"]
["BLUESTARCO","EQ",840.15,845,825,835.05,837.75,840.25,22823,18985357.85,"2020-01-22",4213,"INE472A01039"]
["BODALCHEM","EQ",74.05,75.15,72.55,72.75,72.6,73.4,136593,10051271.35,"2020-01-22",1886,"INE338D01028"]
["BOMDYEING","EQ",86.65,87.25,84.45,84.85,84.85,86,1586348,135555707.5,"2020-01-22",10190,"INE032A01023"]
["BOROSIL","EQ",165.7,166.95,164.3,165.05,164.8,164.75,33275,5504251.85,"2020-01-22",916,"INE666D01022"]
["BOSCHLTD","EQ",14979.95,15087.85,14601,14662.55,14650,14935.5,15276,225745861.2,"2020-01-22",4626,"INE323A01026"]
["BPCL","EQ",465.2,466.45,454.1,455.45,456.9,463.85,3730432,1714010540.95,"2020-01-22",57996,"INE029A01011"]
["BPL","EQ",21.95,22.75,21.1,21.55,21.6,21.7,192565,4189125.75,"2020-01-22",1366,"INE110A01019"]
["BRIGADE","EQ",228.9,231,224.3,228.1,228.1,226.25,94413,21301552.2,"2020-01-22",6335,"INE791I01019"]
["BRITANNIA","EQ",3125.5,3138.7,3088.9,3106.35,3105.3,3111.25,248578,773032192.5,"2020-01-22",21668,"INE216A01030"]
["BRNL","EQ",67.6,67.6,64.55,65.4,65.5,66.25,7859,522067.7,"2020-01-22",136,"INE727S01012"]
["BROOKS","EQ",38.1,39.75,37.6,38,38.55,38,38491,1477438.65,"2020-01-22",416,"INE650L01011"]
["BSE","EQ",545,549,528.55,532,532.75,542.85,103429,55591126.15,"2020-01-22",3388,"INE118H01025"]
["BSELINFRA","EQ",1,1,1,1,1,0.95,4505,4505,"2020-01-22",11,"INE395A01016"]
["BSL","EQ",39.2,39.2,36.45,38.5,38.3,37.85,17583,673198.5,"2020-01-22",219,"INE594B01012"]
["BSLGOLDETF","EQ",3655.05,3704,3652.5,3675,3675,3680.5,150,551120.2,"2020-01-22",30,"INF209K01HT2"]
["BSLNIFTY","EQ",133.05,133.05,131.88,132.22,132.22,132.82,44,5820.24,"2020-01-22",7,"INF209K01IR4"]
["BSOFT","EQ",72,75.7,70.1,73.8,73.35,71.9,738767,53780518.7,"2020-01-22",7044,"INE836A01035"]
["BURNPUR","EQ",1.35,1.35,1.3,1.3,1.3,1.35,26267,34177.1,"2020-01-22",47,"INE817H01014"]
["BUTTERFLY","EQ",256,258.8,248,250.85,248.95,252.8,67271,17015360.7,"2020-01-22",1915,"INE295F01017"]
["BVCL","BE",12.5,12.7,12.5,12.55,12.55,12.7,1356,17040.55,"2020-01-22",6,"INE139I01011"]
["BYKE","EQ",20.75,21.9,20.75,21,21.3,20.85,22437,479987.35,"2020-01-22",185,"INE319B01014"]
["CADILAHC","EQ",268.5,276.5,267.75,269.2,269.6,268.35,4553748,1243833560.35,"2020-01-22",49867,"INE010B01027"]
["CALSOFT","EQ",13.2,13.5,12.85,13.3,13.35,13.2,290291,3802251.85,"2020-01-22",749,"INE526B01014"]
["CAMLINFINE","EQ",82.65,83.15,79.75,80.5,80.5,82.7,300012,24330697,"2020-01-22",5091,"INE052I01032"]
["CANBK","EQ",220.35,221.5,216.6,218.9,218.45,219.15,4521588,989662726.55,"2020-01-22",29725,"INE476A01014"]
["CANFINHOME","EQ",470.25,505,447.1,455.1,459.95,463.6,10128155,4837694501.95,"2020-01-22",167127,"INE477A01020"]
["CANTABIL","EQ",278.5,278.5,272.7,274,273.6,275.6,32044,8796571.45,"2020-01-22",2495,"INE068L01016"]
["CAPACITE","EQ",196.3,197.95,193.8,194.25,195.25,196.2,17910,3492657.5,"2020-01-22",1300,"INE264T01014"]
["CAPLIPOINT","EQ",296.9,299.4,294.2,295.9,296.9,294.9,33538,9947915.15,"2020-01-22",1555,"INE475E01026"]
["CAPTRUST","EQ",138.8,153.2,138.7,153.2,153.2,145.95,7291,1071451.15,"2020-01-22",161,"INE707C01018"]
["CARBORUNIV","EQ",339.95,340,331.7,336.75,336,336.25,12560,4220959.8,"2020-01-22",487,"INE120A01034"]
["CAREERP","EQ",118.95,121.9,116.45,118.95,119,118.95,14253,1702033.7,"2020-01-22",267,"INE521J01018"]
["CARERATING","EQ",652.5,683.5,652.5,661.8,661.1,644.6,1964180,1304669792.9,"2020-01-22",32042,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.3,0.35,0.3,0.35,42460,14743.25,"2020-01-22",44,"INE068D01021"]
["CASTROLIND","EQ",133.3,133.5,129.6,130.4,129.95,132.2,1606933,210828009.55,"2020-01-22",18985,"INE172A01027"]
["CCHHL","BE",3.3,3.3,3.05,3.2,3.25,3.15,24619,77968.55,"2020-01-22",44,"INE652F01027"]
["CCL","EQ",203.9,203.9,195.8,196.65,196.5,199.55,29671,5862592.65,"2020-01-22",1681,"INE421D01022"]
["CDSL","EQ",283.6,285.5,276.1,281.3,280.35,281.5,1167487,328561932.05,"2020-01-22",21886,"INE736A01011"]
["CEATLTD","EQ",1015.7,1017,992.2,999.75,997.8,1005.5,68935,69038535.75,"2020-01-22",3204,"INE482A01020"]
["CEBBCO","EQ",16.1,16.3,15.55,15.75,15.75,16.05,64292,1015341.1,"2020-01-22",146,"INE209L01016"]
["CELEBRITY","EQ",6.7,6.7,6.45,6.5,6.5,6.7,1908,12403.9,"2020-01-22",21,"INE185H01016"]
["CELESTIAL","BE",2.8,2.9,2.7,2.75,2.9,2.8,14013,38720.85,"2020-01-22",46,"INE221I01017"]
["CENTENKA","EQ",205.05,210.45,201,202.35,204,205.05,34982,7218286,"2020-01-22",1415,"INE485A01015"]
["CENTEXT","EQ",3.4,3.4,3.15,3.25,3.3,3.4,82414,267096.1,"2020-01-22",117,"INE281A01026"]
["CENTRALBK","EQ",18.15,18.6,18.05,18.55,18.55,18.1,992261,18277874.9,"2020-01-22",2376,"INE483A01010"]
["CENTRUM","EQ",23.3,23.3,22.1,22.3,22.3,22.7,37089,830719.8,"2020-01-22",238,"INE660C01027"]
["CENTUM","EQ",405,412.75,391.25,409.75,403.55,408.15,2962,1191460.3,"2020-01-22",281,"INE320B01020"]
["CENTURYPLY","EQ",169.25,171,166,169.5,170,169.8,190133,32165237.05,"2020-01-22",6094,"INE348B01021"]
["CENTURYTEX","EQ",562,572.9,561,566.25,568,558.45,1698013,962959754.35,"2020-01-22",21675,"INE055A01016"]
["CERA","EQ",2651.2,2700,2650,2690.85,2670,2651.2,8423,22546775.15,"2020-01-22",913,"INE739E01017"]
["CEREBRAINT","BE",24.15,24.95,24,24.5,24.85,24.05,1078418,26418346.35,"2020-01-22",463,"INE345B01019"]
["CESC","EQ",749,751.5,741.1,748.35,749,747.05,194067,144704062.85,"2020-01-22",7083,"INE486A01013"]
["CESCVENT","EQ",361.9,378.9,355.65,359.5,360,360.15,53566,19670499.9,"2020-01-22",2402,"INE425Y01011"]
["CGCL","EQ",200,200,195.25,196.5,195.25,196.95,336462,66301415.25,"2020-01-22",4438,"INE180C01026"]
["CHALET","EQ",358,361.75,342.55,345,344,353.1,59801,20708884.2,"2020-01-22",4863,"INE427F01016"]
["CHAMBLFERT","EQ",173,174.75,168.3,169.75,169.5,171.35,245610,41915542.5,"2020-01-22",4496,"INE085A01013"]
["CHEMBOND","EQ",242.75,242.75,236.4,241.7,242,242.75,2057,495798.5,"2020-01-22",139,"INE995D01025"]
["CHEMFAB","EQ",199,199.1,188.6,194.9,196.9,196.2,4463,861792.6,"2020-01-22",145,"INE783X01023"]
["CHENNPETRO","EQ",149.5,150.5,142.15,143.55,142.45,148.1,290511,42394309.25,"2020-01-22",5143,"INE178A01016"]
["CHOLAFIN","EQ",315.75,319.45,312,317.5,317.8,314.95,2017725,636460027.95,"2020-01-22",22864,"INE121A01024"]
["CHOLAHLDNG","EQ",544,544,535.85,541.35,538,541,67786,36658840.8,"2020-01-22",2033,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.5,0.5,0.5,2266,1133.1,"2020-01-22",8,"INE662C01015"]
["CIGNITITEC","EQ",289,291.9,280.4,286,286.25,286.75,43291,12457280.35,"2020-01-22",1244,"INE675C01017"]
["CIMMCO","EQ",25.75,25.75,24.65,24.85,24.85,25.3,20999,524929.35,"2020-01-22",117,"INE184C01028"]
["CINELINE","EQ",42.5,42.5,40.1,40.55,40.5,40.3,47508,1942221.95,"2020-01-22",818,"INE704H01022"]
["CINEVISTA","EQ",7.65,8.2,7.65,7.7,8,7.95,7056,54917.45,"2020-01-22",28,"INE039B01026"]
["CIPLA","EQ",474.5,480.3,470.25,471.6,470.8,473.4,2380518,1134603844.85,"2020-01-22",48713,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.35,0.4,0.4,0.4,231224,91567.3,"2020-01-22",68,"INE391Z01012"]
["CLEDUCATE","EQ",74.4,76.35,74.15,74.8,75,74.35,1577,118440.3,"2020-01-22",182,"INE201M01011"]
["CLNINDIA","EQ",412.15,412.4,407.55,408.85,409,412.15,47326,19401650.5,"2020-01-22",3330,"INE492A01029"]
["CMICABLES","EQ",51,51,49.05,49.9,50,49.8,5170,257620.7,"2020-01-22",203,"INE981B01011"]
["CNOVAPETRO","EQ",7.75,7.9,7.65,7.7,7.9,7.25,1585,12190.5,"2020-01-22",7,"INE672K01025"]
["COALINDIA","EQ",199.1,199.4,190.95,191.9,191.55,202.15,19096395,3704388205.5,"2020-01-22",105972,"INE522F01014"]
["COCHINSHIP","EQ",428,431.7,421.25,425.75,423,428.2,436107,185751847.25,"2020-01-22",12866,"INE704P01017"]
["COLPAL","EQ",1487,1494.15,1461.2,1478,1478,1487.15,345273,509203791.15,"2020-01-22",18174,"INE259A01022"]
["COMPINFO","EQ",18.6,19.05,18.5,18.9,19,18.55,80940,1519193.25,"2020-01-22",210,"INE070C01037"]
["COMPUSOFT","EQ",7.55,7.6,7.45,7.45,7.55,7.45,14218,106445.4,"2020-01-22",44,"INE453B01029"]
["CONCOR","EQ",551,552.95,546.3,550.3,550,551.55,628321,345554681.65,"2020-01-22",21028,"INE111A01025"]
["CONFIPET","EQ",27.95,28,27.4,27.7,27.7,27.5,80048,2211393,"2020-01-22",376,"INE552D01024"]
["CONSOFINVT","EQ",38.5,40.75,38.5,39.05,39.95,39.1,460,17715.15,"2020-01-22",9,"INE025A01027"]
["CONTROLPR","EQ",282.05,298.4,274.65,288.35,291.95,281.7,6832,1948739.7,"2020-01-22",302,"INE663B01015"]
["CORALFINAC","EQ",10.8,11.1,10.8,10.9,10.9,11.2,3320,36346,"2020-01-22",62,"INE558D01021"]
["CORDSCABLE","EQ",47,47.4,45.05,45.4,45.6,45.95,11106,511340.4,"2020-01-22",433,"INE792I01017"]
["COROMANDEL","EQ",592.8,600.2,589.5,594.65,594.25,592.8,321505,191045071,"2020-01-22",3162,"INE169A01031"]
["CORPBANK","EQ",24.35,24.55,24.25,24.35,24.35,24.35,279199,6811801.6,"2020-01-22",986,"INE112A01023"]
["COSMOFILMS","EQ",286.05,289.25,279.35,281.75,280.55,287,33382,9513951.05,"2020-01-22",1283,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.5,1.5,1.5,1.55,22397,34825.1,"2020-01-22",40,"INE695B01025"]
["CPSEETF","EQ",22.57,22.7,21.72,21.79,21.78,22.62,7328005,161250761.95,"2020-01-22",78142,"INF457M01133"]
["CREATIVE","BE",111,112.9,108.5,108.6,108.6,108,3350,373397.9,"2020-01-22",29,"INE985W01018"]
["CREATIVEYE","EQ",1.65,1.65,1.65,1.65,1.65,1.65,699,1153.35,"2020-01-22",2,"INE230B01021"]
["CREDITACC","EQ",783,802.9,775,797.65,795,774,121408,96102108.75,"2020-01-22",8902,"INE741K01010"]
["CREST","EQ",95,100.35,94.4,97.15,98.2,96.3,1609,157535.7,"2020-01-22",103,"INE559D01011"]
["CRISIL","EQ",1800,1839.8,1795,1809.9,1801,1787.85,26339,47919671.3,"2020-01-22",3558,"INE007A01025"]
["CROMPTON","EQ",255.15,262.6,252.15,260.95,260.2,255.1,916653,237489355.25,"2020-01-22",42482,"INE299U01018"]
["CSBBANK","EQ",197.8,200.4,195.4,195.85,195.7,196.05,358051,70682782.55,"2020-01-22",4818,"INE679A01013"]
["CTE","EQ",27.45,28.75,27.45,27.6,27.5,28.75,7339,204059.65,"2020-01-22",111,"INE627H01017"]
["CUB","EQ",238.2,240.9,235.15,236.35,236,238.2,229257,54422126.05,"2020-01-22",9574,"INE491A01021"]
["CUBEXTUB","EQ",13.05,13.5,12.7,12.95,12.7,13.5,3663,47581.45,"2020-01-22",31,"INE144D01012"]
["CUMMINSIND","EQ",579.9,587.65,579.9,584.15,582.9,580.4,215727,126011898.75,"2020-01-22",7569,"INE298A01020"]
["CUPID","EQ",234.95,237,225,226.9,226,233.95,113914,26209931.6,"2020-01-22",2982,"INE509F01011"]
["CYBERMEDIA","BE",2.15,2.15,2.15,2.15,2.15,2.25,25,53.75,"2020-01-22",2,"INE278G01037"]
["CYBERTECH","EQ",45.25,46,44,44.5,44.15,45.25,13950,624582.1,"2020-01-22",458,"INE214A01019"]
["CYIENT","EQ",462.6,504.4,461,484.6,484.95,460.3,1080343,527450430.5,"2020-01-22",39545,"INE136B01020"]
["DAAWAT","EQ",28.5,29.95,28.5,28.85,28.65,27.85,3507633,102330851.1,"2020-01-22",10733,"INE818H01020"]
["DABUR","EQ",489.2,494,486.25,486.8,487,487,1140015,558147422.85,"2020-01-22",23053,"INE016A01026"]
["DALBHARAT","EQ",855.85,870,840,846.55,849.45,852,85845,73114622.4,"2020-01-22",3628,"INE00R701025"]
["DALMIASUG","EQ",120.2,127,120.05,125.35,126,119.1,486030,60058344.9,"2020-01-22",5559,"INE495A01022"]
["DAMODARIND","EQ",30.3,30.3,29.65,29.65,29.65,30.9,2041,61411.95,"2020-01-22",15,"INE497D01022"]
["DATAMATICS","EQ",78.7,78.7,76.2,76.45,76.25,78.3,22613,1747220.3,"2020-01-22",613,"INE365B01017"]
["DBCORP","EQ",144.2,147.95,142,142.95,142.8,145.5,60592,8754895.4,"2020-01-22",3339,"INE950I01011"]
["DBL","EQ",418.45,427.55,415.5,419.2,418.5,416.2,284875,120243107.9,"2020-01-22",9641,"INE917M01012"]
["DBREALTY","BE",12.3,12.35,11.55,11.95,11.8,11.8,183907,2225697,"2020-01-22",438,"INE879I01012"]
["DCAL","EQ",73.2,79.85,72.4,79.85,79.85,76.05,1999215,154000063.25,"2020-01-22",10289,"INE385W01011"]
["DCBBANK","EQ",184,186.4,177.1,180.45,182,182.95,964110,174116797.15,"2020-01-22",17244,"INE503A01015"]
["DCM","EQ",26.15,26.15,24.8,25.25,25.25,25.9,11705,294332.75,"2020-01-22",212,"INE498A01018"]
["DCMNVL","EQ",35.95,38.1,35.55,36.15,36,36,8776,318237.15,"2020-01-22",123,"INE08KP01019"]
["DCMSHRIRAM","EQ",409.6,414.9,400,403.1,401.6,407.75,48940,19862337.4,"2020-01-22",1923,"INE499A01024"]
["DCW","EQ",15.45,15.7,15.05,15.15,15.05,15.4,60419,926475.4,"2020-01-22",237,"INE500A01029"]
["DECCANCE","EQ",347.1,349.95,343.75,345.55,347,345.25,4831,1674762.7,"2020-01-22",230,"INE583C01021"]
["DEEPAKFERT","EQ",108,110.85,106.7,109.7,109.55,107.8,369806,40297050.8,"2020-01-22",5372,"INE501A01019"]
["DEEPAKNTR","EQ",392.85,395.7,389.65,391.1,391,389.35,153483,60280779.8,"2020-01-22",3711,"INE288B01029"]
["DEEPIND","EQ",119.25,119.25,114.5,115.65,115.4,118.2,16488,1928756.15,"2020-01-22",557,"INE677H01012"]
["DELTACORP","EQ",198.05,201.95,194,198.6,199.5,196.85,906632,179461380.5,"2020-01-22",8795,"INE124G01033"]
["DELTAMAGNT","EQ",36.1,38.5,36.1,37,37,36.05,806,30101.05,"2020-01-22",30,"INE393A01011"]
["DEN","EQ",48.6,51.15,48,49.6,49.45,48.75,107707,5438641.45,"2020-01-22",878,"INE947J01015"]
["DENORA","EQ",227,229.9,221.25,221.6,221.6,226.3,7970,1788006.05,"2020-01-22",562,"INE244A01016"]
["DFMFOODS","EQ",272.8,279.9,270,277.35,278.55,269.65,141247,38932204.8,"2020-01-22",3726,"INE456C01020"]
["DGCONTENT","BE",5.8,6,5.6,6,6,5.75,10108,60331.55,"2020-01-22",57,"INE03JI01017"]
["DHAMPURSUG","EQ",229.45,232,228.6,230.25,230.65,227.85,417263,96183130.1,"2020-01-22",6878,"INE041A01016"]
["DHANBANK","EQ",15.05,15.05,14.7,14.9,15,14.85,97553,1451058.9,"2020-01-22",291,"INE680A01011"]
["DHANUKA","EQ",448.25,465,445.1,450.95,452.1,448.05,24168,11014800.05,"2020-01-22",1931,"INE435G01025"]
["DHARSUGAR","EQ",7.65,8,7.45,7.65,7.7,7.8,25367,192599.15,"2020-01-22",98,"INE988C01014"]
["DHFL","EQ",16,16.6,15.85,16.35,16.4,16,1211486,19731346.35,"2020-01-22",4056,"INE202B01012"]
["DHUNINV","EQ",239.1,242.95,237.15,240.8,240.8,239.15,801,192449.7,"2020-01-22",163,"INE320L01011"]
["DIAMONDYD","EQ",822,822,817,819.25,822,819.35,1064,873583.7,"2020-01-22",90,"INE393P01035"]
["DICIND","EQ",344.95,344.95,340.95,342.4,344,339.65,335,114755.35,"2020-01-22",27,"INE303A01010"]
["DIGISPICE","EQ",4.9,5.1,4.9,5.05,4.95,5.05,8952,44960,"2020-01-22",260,"INE927C01020"]
["DISHTV","EQ",13.4,14.45,13.25,14.2,13.95,13.45,68039589,951110993.95,"2020-01-22",79124,"INE836F01026"]
["DIVISLAB","EQ",1872.1,1890.65,1843.95,1855.15,1855,1870.8,460611,857968823.45,"2020-01-22",17818,"INE361B01024"]
["DIXON","EQ",4198,4198,4144,4161.65,4160.15,4158.9,13050,54345763.75,"2020-01-22",2072,"INE935N01012"]
["DLF","EQ",258.4,261.25,255,258.1,258.9,257.1,5476635,1412495715.1,"2020-01-22",39791,"INE271C01023"]
["DLINKINDIA","EQ",113.8,114.2,108.25,109.45,109.5,112.7,61641,6808723.05,"2020-01-22",1383,"INE250K01012"]
["DMART","EQ",1930,1932,1907.6,1914.7,1910,1912.35,283551,543512546.75,"2020-01-22",31359,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.5,0.45,0.5,0.5,0.5,26290,12566.2,"2020-01-22",28,"INE016M01021"]
["DOLAT","EQ",49.05,51.85,46.95,48.95,49.3,50.25,132980,6561484.65,"2020-01-22",1589,"INE966A01022"]
["DOLLAR","EQ",138.25,143,138.25,139.7,139.5,140,58148,8155387.4,"2020-01-22",540,"INE325C01035"]
["DONEAR","EQ",32.1,32.3,31.1,31.35,31.35,31.85,17959,568908.4,"2020-01-22",248,"INE668D01028"]
["DPSCLTD","EQ",8.75,8.75,7.65,7.85,7.9,8.45,24562,194447.15,"2020-01-22",76,"INE360C01024"]
["DPWIRES","EQ",85.95,85.95,80,83.7,83.7,80.7,3306,270224.15,"2020-01-22",30,"INE864X01013"]
["DQE","EQ",1.4,1.4,1.4,1.4,1.4,1.45,31823,44552.2,"2020-01-22",23,"INE656K01010"]
["DREDGECORP","EQ",340,351.3,340,343.45,344,338.5,324057,112201876.05,"2020-01-22",8042,"INE506A01018"]
["DRREDDY","EQ",3060.55,3105.05,3047.4,3062.05,3055.55,3060.45,559798,1725473688.15,"2020-01-22",37334,"INE089A01023"]
["DSSL","EQ",32.4,32.4,27.95,27.95,27.95,31.05,23661,667634.7,"2020-01-22",397,"INE417B01040"]
["DTIL","EQ",181.5,188,180.15,184.5,185,181.3,9439,1743633.85,"2020-01-22",593,"INE341R01014"]
["DUCON","EQ",5,5.25,4.9,4.95,4.95,5.1,37635,187515.7,"2020-01-22",82,"INE741L01018"]
["DVL","EQ",71,72.55,71,72.45,72.5,71.3,2897,207806.15,"2020-01-22",125,"INE477B01010"]
["DWARKESH","EQ",38.65,39.75,38.15,39.4,39.45,38.4,1816035,71067916.95,"2020-01-22",5308,"INE366A01041"]
["DYNAMATECH","EQ",995,1027.4,992,1002.2,1007.55,1004.55,670,673634.55,"2020-01-22",196,"INE221B01012"]
["DYNPRO","EQ",158.45,161.55,154.05,157.55,158,155.3,25379,4001625.55,"2020-01-22",591,"INE256H01015"]
["EASTSILK","BE",1,1,0.95,1,1,0.95,18703,18655.9,"2020-01-22",23,"INE962C01027"]
["EBBETF0423","EQ",1002.6,1003.89,1002.6,1003.01,1003.01,1003.73,7504,7531445.99,"2020-01-22",113,"INF754K01KN4"]
["EBBETF0430","EQ",1002.1,1003.95,1002.1,1003.24,1003.6,1003.03,24121,24199006.06,"2020-01-22",124,"INF754K01KO2"]
["ECLERX","EQ",674.5,674.5,654,658.75,657.65,669.55,80274,53160075.4,"2020-01-22",2405,"INE738I01010"]
["EDELWEISS","EQ",103,104.7,101.4,101.85,102,102.65,1660221,170426202.55,"2020-01-22",19727,"INE532F01054"]
["EICHERMOT","EQ",21160,21280,20944,21100,21070,21056.55,78681,1661209487.65,"2020-01-22",22313,"INE066A01013"]
["EIDPARRY","EQ",220.75,228.8,218.2,227.8,227,219.2,328273,74080210.85,"2020-01-22",5443,"INE126A01031"]
["EIHAHOTELS","EQ",314,315,295.5,299,299.65,305.6,14275,4337192.55,"2020-01-22",367,"INE276C01014"]
["EIHOTEL","EQ",147.5,149.4,147,148.55,148.95,146.85,68244,10121926.6,"2020-01-22",1577,"INE230A01023"]
["EIMCOELECO","EQ",354,364,326,359.85,355.05,352.75,8791,3075854,"2020-01-22",570,"INE158B01016"]
["EKC","EQ",31,31.2,28.5,29.6,30.2,31,153757,4621881.05,"2020-01-22",875,"INE184H01027"]
["ELECON","EQ",37.9,38.55,37.25,37.85,37.65,37.25,115837,4394144.1,"2020-01-22",969,"INE205B01023"]
["ELECTCAST","EQ",16.15,16.9,16.15,16.35,16.35,16.15,139620,2305481.8,"2020-01-22",544,"INE086A01029"]
["ELECTHERM","EQ",144,144,136.5,137.4,136.5,137.45,34805,4801233.6,"2020-01-22",248,"INE822G01016"]
["ELGIEQUIP","EQ",255.8,260,254.95,256.45,256,255.4,19625,5027498.75,"2020-01-22",395,"INE285A01027"]
["ELGIRUBCO","EQ",18.75,19.5,18.4,18.5,18.4,18.75,7807,147699.85,"2020-01-22",83,"INE819L01012"]
["EMAMILTD","EQ",336.85,342.95,334,335.75,334.25,335.15,1185795,399934262.4,"2020-01-22",12363,"INE548C01032"]
["EMAMIPAP","EQ",138.6,138.6,138.6,138.6,138.6,132,16416,2275257.6,"2020-01-22",178,"INE830C01026"]
["EMAMIREAL","EQ",62.85,62.85,62.85,62.85,62.85,59.9,22354,1404948.9,"2020-01-22",60,"INE778K01012"]
["EMKAY","EQ",71.25,72.7,70,71,71.9,71.25,9916,710507.1,"2020-01-22",594,"INE296H01011"]
["EMMBI","EQ",124.75,124.8,116.05,117,117,122.4,17855,2128559.25,"2020-01-22",844,"INE753K01015"]
["ENDURANCE","EQ",1070,1084.5,1052,1077.6,1084.5,1065.25,12339,13177280.45,"2020-01-22",1603,"INE913H01037"]
["ENERGYDEV","EQ",6,6.05,5.95,5.95,6,6,18411,109914.2,"2020-01-22",31,"INE306C01019"]
["ENGINERSIN","EQ",100.55,100.8,99,99.25,99.45,100,411354,40947081.15,"2020-01-22",4014,"INE510A01028"]
["ENIL","EQ",256.85,257.65,251,253.15,252.15,255.95,10441,2670328.45,"2020-01-22",91,"INE265F01028"]
["EON","EQ",14.6,15,14.5,14.8,14.8,14.8,7820,115596.4,"2020-01-22",87,"INE076H01025"]
["EQUITAS","EQ",104.55,105.9,103.05,103.4,103.3,103.9,2037233,212447368.35,"2020-01-22",7866,"INE988K01017"]
["ERIS","EQ",505.8,511.75,501.9,506.45,507.5,503.6,39031,19790447.1,"2020-01-22",3116,"INE406M01024"]
["EROSMEDIA","EQ",14.95,15.05,14.65,14.8,14.75,14.95,115215,1714350.55,"2020-01-22",260,"INE416L01017"]
["ESABINDIA","EQ",1319.3,1433,1310.75,1399.8,1405,1317.75,30349,42165269.4,"2020-01-22",5214,"INE284A01012"]
["ESCORTS","EQ",707.05,714.15,700.65,704.1,703.45,704,1511919,1069535511.75,"2020-01-22",21969,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.05,6.85,6.95,6.9,6.9,11250,77738.7,"2020-01-22",121,"INE122M01019"]
["ESSELPACK","EQ",173.3,175.85,170.55,171.7,172.5,173.3,413410,71154314.6,"2020-01-22",1526,"INE255A01020"]
["ESTER","EQ",43.5,43.9,41.4,42.2,42.5,43.05,106621,4490922.1,"2020-01-22",688,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.45,0.45,0.45,0.5,5140,2552.25,"2020-01-22",14,"INE063J01011"]
["EUROTEXIND","EQ",10.75,10.75,10.3,10.3,10.3,10.7,129,1336.35,"2020-01-22",5,"INE022C01012"]
["EVEREADY","EQ",54.3,55,54,54.65,54.75,54.35,81388,4434826.55,"2020-01-22",1433,"INE128A01029"]
["EVERESTIND","EQ",304,313,295.5,300.45,304,303.85,85312,26032918.1,"2020-01-22",2667,"INE295A01018"]
["EXCEL","BE",1,1.1,1,1.1,1.1,1.05,22234,24328.55,"2020-01-22",22,"INE688J01015"]
["EXCELINDUS","EQ",974,974,940,941.35,943,957.6,7820,7423251.1,"2020-01-22",847,"INE369A01029"]
["EXIDEIND","EQ",195.5,198.55,193.55,197.8,197.65,194.05,2271439,446740104.05,"2020-01-22",25565,"INE302A01020"]
["EXPLEOSOL","EQ",306.1,309,294,300.7,296,304.75,2187,660539,"2020-01-22",131,"INE201K01015"]
["FACT","EQ",45.65,46.35,45.2,45.7,45.6,45.1,254091,11588118.05,"2020-01-22",1587,"INE188A01015"]
["FAIRCHEM","EQ",489.65,494,485,490.35,489.25,491.45,4364,2141529.3,"2020-01-22",314,"INE959A01019"]
["FCL","EQ",31.4,31.4,28.35,29.2,29,30.8,243624,7170275.35,"2020-01-22",1884,"INE045J01026"]
["FCONSUMER","EQ",25,25.45,24.35,24.55,24.5,24.65,1330214,33033449.7,"2020-01-22",4525,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,182536,37884.55,"2020-01-22",113,"INE512B01022"]
["FDC","EQ",229,229.3,222.05,226,225.55,227.8,26061,5895208.75,"2020-01-22",653,"INE258B01022"]
["FEDERALBNK","EQ",95.15,95.65,93.3,93.75,93.7,94.6,13553520,1278991618.1,"2020-01-22",38637,"INE171A01029"]
["FEL","EQ",25.75,26.05,24.35,24.55,24.35,25.5,203338,5104974.2,"2020-01-22",1598,"INE623B01027"]
["FELDVR","EQ",24.5,25.75,22.85,23.75,23.6,24.65,60336,1423372.75,"2020-01-22",353,"IN9623B01058"]
["FIEMIND","EQ",482.7,496.8,480.6,489.3,491.65,485.15,11512,5628099.1,"2020-01-22",627,"INE737H01014"]
["FILATEX","EQ",39.8,40,38.8,39.15,39,39.75,83498,3291657.55,"2020-01-22",475,"INE816B01027"]
["FINCABLES","EQ",420.65,424,410.3,413.1,413.05,419.3,32011,13275998.85,"2020-01-22",1755,"INE235A01022"]
["FINEORG","EQ",2210,2284,2201.45,2239.4,2216,2207.75,24516,55112132.05,"2020-01-22",3306,"INE686Y01026"]
["FINPIPE","EQ",564.9,570,555.35,558.45,560,560.4,18368,10318526.65,"2020-01-22",2052,"INE183A01016"]
["FLEXITUFF","BE",6.85,7.45,6.85,7.4,7.45,7.2,16504,116379.15,"2020-01-22",46,"INE060J01017"]
["FLFL","EQ",410.5,419.9,406.1,410.15,406.65,413.9,28036,11543229.1,"2020-01-22",2590,"INE452O01016"]
["FLUOROCHEM","EQ",551,565,548,560.15,563.9,548.1,13960,7774042.6,"2020-01-22",1180,"INE09N301011"]
["FMGOETZE","EQ",639.5,639.5,615.05,616.95,617.1,628.3,2915,1807729.45,"2020-01-22",255,"INE529A01010"]
["FMNL","EQ",28.35,28.65,27.55,27.95,28,27.65,15488,432690.3,"2020-01-22",203,"INE360L01017"]
["FORCEMOT","EQ",1474.9,1499.25,1442,1458.4,1457.05,1467.6,82256,120096626.2,"2020-01-22",6083,"INE451A01017"]
["FORTIS","EQ",148.55,153.35,146.3,151.75,152.75,146.15,9515716,1428169821.1,"2020-01-22",29160,"INE061F01013"]
["FOSECOIND","EQ",1533.05,1616,1525,1538.8,1538,1560.2,5621,8799709.45,"2020-01-22",684,"INE519A01011"]
["FRETAIL","EQ",345.85,347.95,341.2,342.65,341.95,342.55,980905,335995947.15,"2020-01-22",8305,"INE752P01024"]
["FSC","EQ",447.6,450,441,446.8,449.9,447.6,23962,10647861.15,"2020-01-22",516,"INE935Q01015"]
["FSL","EQ",42.9,43.45,42.7,43.2,43,42.65,1299689,56089587.95,"2020-01-22",6328,"INE684F01012"]
["GABRIEL","EQ",125,125,123.1,124.3,123.1,124.4,63472,7881687.5,"2020-01-22",1365,"INE524A01029"]
["GAEL","EQ",164.95,165,156,162.05,164.05,149,352138,56826208.65,"2020-01-22",9491,"INE036B01022"]
["GAIL","EQ",127.2,127.9,125.5,125.9,126.05,126.75,5781553,730372547.95,"2020-01-22",53536,"INE129A01019"]
["GAL","EQ",2.3,2.4,2.3,2.35,2.35,2.35,4306,10084.5,"2020-01-22",20,"INE482J01021"]
["GALAXYSURF","EQ",1511,1520,1476.25,1488.25,1480.15,1500.1,7928,11909871.4,"2020-01-22",1045,"INE600K01018"]
["GALLANTT","EQ",33.4,33.4,32.05,32.7,33.25,33.4,7224,235485.85,"2020-01-22",114,"INE297H01019"]
["GALLISPAT","EQ",28.55,28.55,28,28.5,28.5,28.9,2223,63193.3,"2020-01-22",82,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.4,0.35,0.35,0.35,0.35,198010,71309.75,"2020-01-22",89,"INE181G01025"]
["GANDHITUBE","EQ",279.4,279.4,273,278.3,278,272.5,322,88711.25,"2020-01-22",35,"INE524B01027"]
["GANECOS","EQ",279,289.75,277,287.25,287,274.95,21029,5991867.5,"2020-01-22",578,"INE845D01014"]
["GANESHHOUC","BE",39,39,37.4,37.55,37.75,39.35,19031,722271.1,"2020-01-22",147,"INE460C01014"]
["GANGESSECU","EQ",41.55,43,41.55,42.95,43,41.5,10,421.1,"2020-01-22",3,"INE335W01016"]
["GARDENSILK","BE",12.5,12.5,12,12.1,12.05,12.4,12626,153554.3,"2020-01-22",46,"INE526A01016"]
["GARFIBRES","EQ",1370,1418.9,1363.8,1411.85,1418,1387.35,5251,7362854.55,"2020-01-22",411,"INE276A01018"]
["GATI","EQ",67,67.45,65.8,66.8,67,66.35,651378,43529139.25,"2020-01-22",9296,"INE152B01027"]
["GAYAHWS","BE",0.35,0.45,0.35,0.4,0.4,0.4,74299,29664.8,"2020-01-22",41,"INE287Z01012"]
["GAYAPROJ","EQ",76.9,76.95,74,75.6,74.65,76.65,398512,30180797.7,"2020-01-22",1106,"INE336H01023"]
["GDL","EQ",133.7,137.65,123.9,132.4,133.2,133.55,694830,92904399.35,"2020-01-22",16834,"INE852F01015"]
["GEECEE","EQ",89.9,90,87.1,87.1,87.1,87.65,1294,113242.7,"2020-01-22",52,"INE916G01016"]
["GENESYS","EQ",65.75,67.85,63,64.85,63.55,65.4,19732,1279651.75,"2020-01-22",425,"INE727B01026"]
["GENUSPAPER","EQ",5.7,6.1,5.7,6,6.1,5.7,87177,515716.85,"2020-01-22",135,"INE949P01018"]
["GENUSPOWER","EQ",31.2,31.2,28.85,30.35,30.5,30,563507,17038995.45,"2020-01-22",1900,"INE955D01029"]
["GEOJITFSL","EQ",28.65,28.65,27.7,28.05,28,27.95,144579,4034122.25,"2020-01-22",1665,"INE007B01023"]
["GEPIL","EQ",691.75,692,678,680.3,680,691.75,185759,126880052.05,"2020-01-22",1249,"INE878A01011"]
["GESHIP","EQ",346.9,349,337.7,341.85,338,344.35,87152,29840674.1,"2020-01-22",2822,"INE017A01032"]
["GET&D","EQ",156.15,156.15,152.2,152.85,153.7,155.3,16209,2492444,"2020-01-22",644,"INE200A01026"]
["GFLLIMITED","EQ",105,109.9,104.75,109.25,109.9,104.7,81018,8783613.35,"2020-01-22",1587,"INE538A01037"]
["GHCL","EQ",210.5,211.5,205.55,207.45,206.95,209.6,366891,76479275.1,"2020-01-22",5951,"INE539A01019"]
["GICHSGFIN","EQ",161.95,164,156.6,158.25,158,160.85,451352,72558070.05,"2020-01-22",5127,"INE289B01019"]
["GICRE","EQ",256.3,257.85,247.55,248.95,248,255.7,157709,39716394.1,"2020-01-22",3910,"INE481Y01014"]
["GILLANDERS","EQ",30.5,30.5,28.75,29.45,29.4,30.95,3099,90692.9,"2020-01-22",234,"INE047B01011"]
["GILLETTE","EQ",6390,6390,6280,6305.45,6290,6322.8,17472,110162563.05,"2020-01-22",1995,"INE322A01010"]
["GINNIFILA","EQ",9.6,9.6,9.1,9.15,9.1,9.25,5148,47455.15,"2020-01-22",46,"INE424C01010"]
["GIPCL","EQ",77.2,79.15,75.4,77.65,78,76.4,143199,11096648.15,"2020-01-22",1085,"INE162A01010"]
["GISOLUTION","EQ",2.3,2.3,2.3,2.3,2.3,2.4,2,4.6,"2020-01-22",1,"INE065J01016"]
["GKWLIMITED","EQ",710.05,710.05,696.1,701.75,709,699.25,45,31791.5,"2020-01-22",12,"INE528A01020"]
["GLAXO","EQ",1624.8,1634,1618,1621.5,1620.25,1623.35,47883,77701470.15,"2020-01-22",1884,"INE159A01016"]
["GLENMARK","EQ",354.2,356.55,346.55,350.05,349.3,351,1520164,535512022.55,"2020-01-22",29055,"INE935A01035"]
["GLOBALVECT","EQ",61.85,62.9,56.95,58.55,58.95,59.85,10082,611544,"2020-01-22",287,"INE792H01019"]
["GLOBOFFS","EQ",5.05,5.3,4.95,5,5,5.15,1667,8347.5,"2020-01-22",20,"INE446C01013"]
["GLOBUSSPR","EQ",136.95,137.75,132.3,134.35,134.4,136,109195,14755453.45,"2020-01-22",2629,"INE615I01010"]
["GMBREW","EQ",399.95,400,389.55,392.2,394.9,396.4,35912,14168321.6,"2020-01-22",1690,"INE075D01018"]
["GMDCLTD","EQ",66.85,67.75,66.35,66.6,66.7,66.85,175865,11792498.25,"2020-01-22",1579,"INE131A01031"]
["GMMPFAUDLR","EQ",2394.9,2399,2280.5,2311.5,2297,2335.85,38876,91417682.6,"2020-01-22",4942,"INE541A01023"]
["GMRINFRA","EQ",23.1,23.35,22.95,23.05,23,23.1,7686403,177714399.65,"2020-01-22",7745,"INE776C01039"]
["GNA","EQ",277.9,279.2,267,269.25,267,275.9,46969,12834572.5,"2020-01-22",1909,"INE934S01014"]
["GNFC","EQ",195.05,204.15,194.55,202.75,202.2,194.05,803254,160933896.8,"2020-01-22",12375,"INE113A01013"]
["GOACARBON","EQ",314.4,324.1,312,324.1,324.1,308.7,216941,69550845.15,"2020-01-22",3895,"INE426D01013"]
["GOCLCORP","EQ",295,297.35,285.1,289.2,285.1,293.75,1775,517515.15,"2020-01-22",195,"INE077F01035"]
["GODFRYPHLP","EQ",1423.65,1447,1406.55,1412.1,1409.75,1417.1,54413,77364873.95,"2020-01-22",3280,"INE260B01028"]
["GODREJAGRO","EQ",563.95,564.6,545,549.95,548.5,559.55,47077,26140965.45,"2020-01-22",3239,"INE850D01014"]
["GODREJCP","EQ",732.55,734,722.2,726.1,728,731.55,487900,355153744.65,"2020-01-22",29126,"INE102D01028"]
["GODREJIND","EQ",437.75,444,432.65,436,433.65,437.45,49550,21715865.35,"2020-01-22",2640,"INE233A01035"]
["GODREJPROP","EQ",959.7,965,950.55,960.25,957.95,953.5,68248,65373061.5,"2020-01-22",6314,"INE484J01027"]
["GOKEX","EQ",75.5,76.7,74,74.45,74.6,74.3,61276,4608717.3,"2020-01-22",1071,"INE887G01027"]
["GOKUL","EQ",11,11.3,10.7,10.8,10.75,11.15,4809,52189,"2020-01-22",97,"INE020J01029"]
["GOKULAGRO","EQ",13,14,13,13.4,13.25,13.55,2751,36335.5,"2020-01-22",29,"INE314T01025"]
["GOLDBEES","EQ",35.3,35.31,34.95,35.29,35.25,35.13,1583074,55722019.19,"2020-01-22",3412,"INF204KB17I5"]
["GOLDENTOBC","EQ",27,27.85,26.5,26.75,27.15,27.4,1002,27146.5,"2020-01-22",38,"INE973A01010"]
["GOLDIAM","EQ",155.4,156,152,153.2,153.1,153.4,35180,5398868.2,"2020-01-22",637,"INE025B01017"]
["GOLDSHARE","EQ",3555.25,3587.8,3555.25,3563.8,3560.1,3569.1,245,874141.55,"2020-01-22",93,"INF789F01059"]
["GOLDTECH","EQ",9.75,10.15,9.5,9.65,9.75,9.75,20807,202920,"2020-01-22",162,"INE805A01014"]
["GOODLUCK","EQ",56.95,59.9,56.3,56.65,56.35,57.95,61484,3553753,"2020-01-22",608,"INE127I01024"]
["GPIL","EQ",238.5,239.85,221.25,227.55,226,238,79688,18440267.05,"2020-01-22",2159,"INE177H01013"]
["GPPL","EQ",92.05,92.9,89,89.9,89.85,91.95,102433,9307788.3,"2020-01-22",2068,"INE517F01014"]
["GPTINFRA","EQ",41.3,41.3,39.2,39.45,40.3,39.45,12801,509395.7,"2020-01-22",80,"INE390G01014"]
["GRANULES","EQ",141.95,149.9,141.8,149.25,149.75,139.95,4752154,697588642.6,"2020-01-22",36848,"INE101D01020"]
["GRAPHITE","EQ",313,327.65,313,316,315.4,305.45,4267542,1363113370.5,"2020-01-22",55756,"INE371A01025"]
["GRASIM","EQ",770.85,799,767.1,792.9,792,771.65,3081732,2426430399.8,"2020-01-22",48288,"INE047A01021"]
["GRAVITA","EQ",63,64.4,61.5,62.4,62.25,61.1,141776,8918502.25,"2020-01-22",1575,"INE024L01027"]
["GREAVESCOT","EQ",144.3,144.7,140.35,141,140.7,142.95,90150,12809653.55,"2020-01-22",2436,"INE224A01026"]
["GREENLAM","EQ",940.2,960,919.95,937.1,945,939.65,1670,1564603.3,"2020-01-22",200,"INE544R01013"]
["GREENPANEL","EQ",58.65,58.8,55.65,58.8,58.8,56,85453,4995235.15,"2020-01-22",221,"INE08ZM01014"]
["GREENPLY","EQ",168,168.95,161.6,163.9,161.7,165.1,20988,3446928.2,"2020-01-22",1129,"INE461C01038"]
["GREENPOWER","BE",1.9,1.95,1.85,1.9,1.95,1.9,302086,566759.45,"2020-01-22",175,"INE999K01014"]
["GRINDWELL","EQ",630.1,632.05,614,626.5,628,627.65,16345,10177519.15,"2020-01-22",1445,"INE536A01023"]
["GROBTEA","BE",469.25,486.95,466.2,467.9,466.2,487.75,101,47747.8,"2020-01-22",18,"INE646C01018"]
["GRPLTD","EQ",994.95,995,927.4,931.5,927.4,938.25,332,317477.3,"2020-01-22",52,"INE137I01015"]
["GRSE","EQ",216,218.9,208.1,209.5,210,215.2,184750,39215236,"2020-01-22",3476,"INE382Z01011"]
["GSCLCEMENT","EQ",23,23.8,22.65,23.25,23.2,23.1,17913,419479.15,"2020-01-22",115,"INE542A01039"]
["GSFC","EQ",84.5,88.3,83.1,87.1,87.3,83.75,1370183,118189285.6,"2020-01-22",7967,"INE026A01025"]
["GSKCONS","EQ",8913.6,8917.9,8779.8,8867.3,8865,8913.6,18738,165983550.85,"2020-01-22",2958,"INE264A01014"]
["GSPL","EQ",252.2,254.9,250.4,253.75,254.35,250.05,594785,150749628.6,"2020-01-22",18716,"INE246F01010"]
["GSS","EQ",45.65,45.65,42.75,43.9,43.35,44.2,33671,1471555.95,"2020-01-22",354,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.4,1.4,1.35,61591,84589.9,"2020-01-22",52,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,1181741,447405.75,"2020-01-22",396,"INE221H01019"]
["GTNIND","EQ",7.45,7.45,6.4,7.15,7.3,6.8,9129,65421.55,"2020-01-22",77,"INE537A01013"]
["GTNTEX","EQ",6.6,6.6,6.6,6.6,6.6,6.65,143,943.8,"2020-01-22",3,"INE302H01017"]
["GTPL","EQ",78,78.45,75,75.3,75.15,77.25,61670,4675844.2,"2020-01-22",964,"INE869I01013"]
["GUFICBIO","EQ",61.2,62,60.1,61.6,62,61.8,13414,819507.85,"2020-01-22",279,"INE742B01025"]
["GUJALKALI","EQ",432.2,434.75,421,423.45,422.75,428.75,32424,13817214.95,"2020-01-22",1662,"INE186A01019"]
["GUJAPOLLO","EQ",129,132.9,126.7,128.15,126.75,130.7,2218,287072.9,"2020-01-22",270,"INE826C01016"]
["GUJGASLTD","EQ",278.1,282,273.05,280.7,281.2,276.45,828889,231278329.15,"2020-01-22",16008,"INE844O01030"]
["GUJRAFFIA","BE",9.05,9.05,9.05,9.05,9.05,8.65,50,452.5,"2020-01-22",1,"INE610B01024"]
["GULFOILLUB","EQ",830.05,835,815,829.95,830,832.55,18543,15386073.45,"2020-01-22",3274,"INE635Q01029"]
["GULFPETRO","EQ",45.55,46.75,44.6,44.9,45,46.35,19675,886133.4,"2020-01-22",548,"INE586G01017"]
["GULPOLY","EQ",49.8,51.9,47.6,49.6,49.45,49.8,22110,1090119.25,"2020-01-22",264,"INE255D01024"]
["GVKPIL","EQ",4.8,5.15,4.65,4.75,4.8,4.5,6659537,32565303.15,"2020-01-22",3358,"INE251H01024"]
["HAL","EQ",869.1,895.9,851.4,857.35,853.5,874.85,81791,71660953.8,"2020-01-22",6101,"INE066F01012"]
["HARITASEAT","EQ",514.95,514.95,499.85,502,502,501.3,7067,3552073.05,"2020-01-22",268,"INE939D01015"]
["HARRMALAYA","EQ",65.4,66.2,64.1,65.1,65.2,63.35,50637,3297950.35,"2020-01-22",931,"INE544A01019"]
["HATHWAY","EQ",21.4,21.9,20.6,20.75,20.65,21.3,460284,9676376.5,"2020-01-22",3178,"INE982F01036"]
["HATSUN","EQ",660,670,622,649.05,652,621.1,237071,153921137.7,"2020-01-22",8709,"INE473B01035"]
["HAVELLS","EQ",604.5,618.6,588.3,600.5,599.7,616.95,13896645,8384113947.65,"2020-01-22",171058,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.75,0.75,0.75,0.8,28551,22338.25,"2020-01-22",20,"INE293B01029"]
["HBLPOWER","EQ",19,19.1,18.4,18.5,18.45,18.85,189246,3538190.8,"2020-01-22",1867,"INE292B01021"]
["HBSL","EQ",6.9,6.95,6.9,6.95,6.95,7.25,60,414.5,"2020-01-22",2,"INE550B01022"]
["HCC","EQ",11,11.1,10.75,10.9,10.95,10.9,918227,10000772.8,"2020-01-22",1247,"INE549A01026"]
["HCG","EQ",114.25,120.7,114.25,117.25,117.9,116.95,26359,3125715.5,"2020-01-22",504,"INE075I01017"]
["HCL-INSYS","EQ",7.95,7.95,7.6,7.75,7.7,7.9,242861,1882399.75,"2020-01-22",649,"INE236A01020"]
["HCLTECH","EQ",585.2,595,581.5,590.65,590.2,584.05,4402650,2603383754.65,"2020-01-22",111318,"INE860A01027"]
["HDFC","EQ",2474,2483.35,2412.2,2416.6,2418,2465.45,3356004,8177410518.7,"2020-01-22",81156,"INE001A01036"]
["HDFCAMC","EQ",3210,3262,3140,3177.75,3162,3179.45,660200,2110486442.45,"2020-01-22",65013,"INE127D01025"]
["HDFCBANK","EQ",1248.05,1255,1234.4,1240.85,1241.85,1244.35,9184155,11419277034.85,"2020-01-22",146555,"INE040A01034"]
["HDFCLIFE","EQ",604.9,616.5,602.65,612.75,613,602,2066862,1264417841.15,"2020-01-22",52811,"INE795G01014"]
["HDFCMFGETF","EQ",3590,3594.95,3581.25,3591,3587.1,3593.3,558,2001957.25,"2020-01-22",125,"INF179K01CN1"]
["HDFCNIFETF","EQ",1285.17,1285.17,1271.12,1275.93,1275.93,1279.85,793,1011637.32,"2020-01-22",51,"INF179KB1KP3"]
["HDFCSENETF","EQ",4384,4384,4322.01,4334.9,4334.5,4418.33,243,1057802.46,"2020-01-22",35,"INF179KB1KQ1"]
["HDIL","BE",2.95,2.95,2.85,2.9,2.9,2.85,515435,1487839.55,"2020-01-22",628,"INE191I01012"]
["HEG","EQ",1115,1149,1106.1,1125.9,1130,1096.9,556209,627081798.65,"2020-01-22",25981,"INE545A01016"]
["HEIDELBERG","EQ",195,199.4,194,197.75,198.75,194.35,324565,64145402.6,"2020-01-22",5637,"INE578A01017"]
["HERCULES","EQ",101.85,102.45,97.5,98.05,98.1,99.35,8529,850016.25,"2020-01-22",320,"INE688E01024"]
["HERITGFOOD","EQ",369.75,369.8,355.1,362.1,363.7,362.55,10612,3854003,"2020-01-22",637,"INE978A01027"]
["HEROMOTOCO","EQ",2408.7,2410,2379,2399.05,2397.1,2398.7,346888,830295817.95,"2020-01-22",21915,"INE158A01026"]
["HESTERBIO","EQ",1625,1654,1624,1630.8,1629,1615.2,13859,22618539.75,"2020-01-22",820,"INE782E01017"]
["HEXATRADEX","BE",13.4,13.4,12.6,13.4,13.4,12.8,72937,967228.65,"2020-01-22",101,"INE750M01017"]
["HEXAWARE","EQ",341,342.15,333.65,335.1,335.75,341.45,340046,114969236.85,"2020-01-22",19579,"INE093A01033"]
["HFCL","EQ",17.1,17.15,16.95,17.05,17.05,17,1192404,20289383.05,"2020-01-22",1935,"INE548A01028"]
["HGINFRA","EQ",281.65,286.05,278.1,280.2,280,281.65,61549,17263064.5,"2020-01-22",1250,"INE926X01010"]
["HGS","EQ",651,660,645.35,653.3,650,651.9,4616,2996544.95,"2020-01-22",204,"INE170I01016"]
["HIKAL","EQ",130,134.5,128.25,131.6,132,128.7,976483,128871557.7,"2020-01-22",10076,"INE475B01022"]
["HIL","EQ",1420.8,1425,1411,1415.75,1416,1410.8,9288,13156873.05,"2020-01-22",738,"INE557A01011"]
["HILTON","BE",10.95,11.7,10.95,11.15,11.7,11.5,9082,102005.85,"2020-01-22",34,"INE788H01017"]
["HIMATSEIDE","EQ",140.25,141,136.2,136.95,136.5,138.85,185952,25720213.55,"2020-01-22",2581,"INE049A01027"]
["HINDALCO","EQ",205.6,207.8,203,203.6,203.5,205.15,6268889,1287371647.35,"2020-01-22",46260,"INE038A01020"]
["HINDCOMPOS","EQ",220.95,228.4,219.35,221.65,222.9,219.35,12262,2741888.6,"2020-01-22",392,"INE310C01029"]
["HINDCOPPER","EQ",45.3,45.65,44.5,44.6,44.7,45.05,586745,26414521.1,"2020-01-22",2707,"INE531E01026"]
["HINDMOTORS","EQ",5.85,5.85,5.7,5.8,5.8,5.8,64283,370900.95,"2020-01-22",170,"INE253A01025"]
["HINDNATGLS","BE",36.05,37.8,36.05,37.5,37.5,36.65,1216,45579.1,"2020-01-22",13,"INE952A01022"]
["HINDOILEXP","EQ",101.9,102.5,100.1,100.3,100.15,101.55,112435,11372448,"2020-01-22",1363,"INE345A01011"]
["HINDPETRO","EQ",251.35,252.3,243.9,245.15,245.45,249.45,2680161,666674863.15,"2020-01-22",60160,"INE094A01015"]
["HINDSYNTEX","BE",1.5,1.5,1.5,1.5,1.5,1.55,100,150,"2020-01-22",2,"INE155B01012"]
["HINDUNILVR","EQ",2063,2063.5,2027.2,2051.7,2051.9,2055.4,983169,2010891145,"2020-01-22",70960,"INE030A01027"]
["HINDZINC","EQ",213,214.7,207.7,209.2,209.85,212.4,576149,120853877.15,"2020-01-22",13481,"INE267A01025"]
["HIRECT","EQ",259.85,263,246.6,252.05,252,257.35,32107,8136442.9,"2020-01-22",1783,"INE835D01023"]
["HISARMETAL","EQ",61,61.35,58.6,59.35,59.2,60.75,6283,377409.3,"2020-01-22",138,"INE598C01011"]
["HITECH","EQ",179.8,188.7,179.45,185.5,186,177.55,56613,10484391.5,"2020-01-22",586,"INE106T01017"]
["HITECHCORP","EQ",90,91.95,90,91.5,91.5,90,2665,243322.5,"2020-01-22",32,"INE120D01012"]
["HITECHGEAR","EQ",202.95,204.2,198,199.25,199,198.15,4332,872795.2,"2020-01-22",227,"INE127B01011"]
["HLVLTD","EQ",5.7,5.8,5.65,5.7,5.7,5.7,143165,818821.6,"2020-01-22",161,"INE102A01024"]
["HMVL","EQ",78.1,87.6,77.45,83.1,81.9,78.25,255836,21431737.35,"2020-01-22",3585,"INE871K01015"]
["HNDFDS","EQ",636.9,636.9,605.1,605.1,605.1,636.9,19493,11939816.55,"2020-01-22",1146,"INE254N01018"]
["HNGSNGBEES","EQ",368.75,381.6,360.77,366.66,366.7,368.75,1060,390055.14,"2020-01-22",94,"INF204KB19I1"]
["HONAUT","EQ",27350.05,27399.3,26847.7,26957.6,26990,27272.95,771,20933798.95,"2020-01-22",391,"INE671A01010"]
["HONDAPOWER","EQ",1240.1,1260.55,1237,1254.35,1255,1242.4,3728,4661133.75,"2020-01-22",498,"INE634A01018"]
["HOVS","EQ",50.15,51.1,49.5,49.65,49.5,50.3,3581,179664.25,"2020-01-22",378,"INE596H01014"]
["HPL","EQ",44.3,45.4,42.7,43.1,43.05,44.2,24609,1076268.65,"2020-01-22",454,"INE495S01016"]
["HSCL","EQ",68.55,69.7,67.85,68.5,68.6,68.15,603029,41447371.3,"2020-01-22",3917,"INE019C01026"]
["HSIL","EQ",56,56.25,54.5,54.65,54.5,55.7,139055,7668343.75,"2020-01-22",1404,"INE415A01038"]
["HTMEDIA","EQ",17.2,18,17.05,17.4,17.6,17.2,251454,4368813.25,"2020-01-22",730,"INE501G01024"]
["HUBTOWN","BE",13.95,14.25,13.35,13.75,13.75,13.65,6105,83042,"2020-01-22",31,"INE703H01016"]
["HUDCO","EQ",42.7,42.95,41.1,41.7,41.85,42.65,1895949,79661570.6,"2020-01-22",8226,"INE031A01017"]
["IBMFNIFTY","EQ",119,120,119,119.55,119.01,120.75,22,2624.05,"2020-01-22",4,"INF666M01FS5"]
["IBREALEST","EQ",100.85,101.9,95.55,96.5,95.7,100,998498,97979098.9,"2020-01-22",8922,"INE069I01010"]
["IBULHSGFIN","EQ",305.3,305.95,295,296.3,296.6,301.15,12620677,3776271332.05,"2020-01-22",112888,"INE148I01020"]
["IBULISL","EQ",135.9,135.9,124,127.45,126,129.45,609210,80777343,"2020-01-22",6150,"INE126M01010"]
["IBVENTURES","EQ",179.5,180,172.05,174.8,175,177.7,464016,81417718.85,"2020-01-22",4275,"INE274G01010"]
["ICICI500","EQ",162.53,168.5,160.46,160.49,160.51,162.1,79659,12901580.91,"2020-01-22",769,"INF109KC1CZ3"]
["ICICIB22","EQ",33.75,34.19,33.5,33.54,33.5,34.04,557560,18771701.06,"2020-01-22",3510,"INF109KB15Y7"]
["ICICIBANK","EQ",531.5,534.95,520.75,522.85,522,531.05,17527408,9214903821,"2020-01-22",181749,"INE090A01021"]
["ICICIBANKN","EQ",312.54,312.54,307.61,308.17,307.61,311.02,3902,1206287.57,"2020-01-22",188,"INF109KC1E27"]
["ICICIBANKP","EQ",172,172.82,168.79,169.25,170.34,172.32,2243,382308.46,"2020-01-22",82,"INF109KC1E35"]
["ICICIGI","EQ",1325,1342.9,1308.35,1313.6,1313.9,1329.95,528752,698499728.65,"2020-01-22",31947,"INE765G01017"]
["ICICIGOLD","EQ",36.59,36.59,35.55,36.03,36.13,36.22,58336,2105289.01,"2020-01-22",1449,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,3689,3688998.07,"2020-01-22",18,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.35,94.35,92.15,92.17,92.74,93.41,217327,20031624.21,"2020-01-22",132,"INF109KB10T8"]
["ICICIMCAP","EQ",63.6,69.35,63.6,68.34,68.44,68.39,18773,1284164.47,"2020-01-22",82,"INF109KB1XT3"]
["ICICINF100","EQ",132.7,132.7,130.79,131,131,131.84,1427,188126.59,"2020-01-22",74,"INF109KA1962"]
["ICICINIFTY","EQ",128.2,129.2,127.5,127.83,127.92,128.55,65834,8427356.28,"2020-01-22",5304,"INF109K012R6"]
["ICICINV20","EQ",58,58,57.5,57.76,57.71,57.83,3401,196341.55,"2020-01-22",218,"INF109KB1WY5"]
["ICICINXT50","EQ",28.94,29.5,28.76,28.86,28.9,28.94,23989,695311.65,"2020-01-22",245,"INF109KC1NS5"]
["ICICIPRULI","EQ",492,512,488.45,506.5,506.9,489.05,6728623,3398330124.35,"2020-01-22",80634,"INE726G01019"]
["ICICISENSX","EQ",442.87,443.09,437.32,439.02,439.15,440.85,146,64250.63,"2020-01-22",42,"INF346A01034"]
["ICIL","EQ",57.1,58.8,56.25,57.1,56.9,57.1,115421,6619403.95,"2020-01-22",1813,"INE483B01026"]
["ICRA","EQ",2973.75,3024,2973.75,2980.6,2990.05,2975.05,1154,3455772.45,"2020-01-22",189,"INE725G01011"]
["IDBI","EQ",35.75,35.9,35.25,35.5,35.35,35.7,859292,30495726.55,"2020-01-22",4877,"INE008A01015"]
["IDBIGOLD","EQ",3650,3708,3650,3673.25,3671,3679.9,194,714708.4,"2020-01-22",59,"INF397L01554"]
["IDEA","EQ",5.95,6.05,5.45,5.6,5.6,5.95,300874524,1705559782.4,"2020-01-22",146706,"INE669E01016"]
["IDFC","EQ",38.8,39.45,38.25,38.4,38.45,38.55,1017636,39298611.7,"2020-01-22",4827,"INE043D01016"]
["IDFCFIRSTB","EQ",43.5,43.6,43.05,43.35,43.3,43.2,8871732,384426944.6,"2020-01-22",17354,"INE092T01019"]
["IDFNIFTYET","EQ",124,124.9,123.75,123.75,123.75,125,112,13920.48,"2020-01-22",5,"INF194KA1U07"]
["IEX","EQ",185.5,186.65,178.05,180.3,180.25,184.75,622564,112268351.4,"2020-01-22",5738,"INE022Q01020"]
["IFBAGRO","EQ",423.05,434.9,415.25,427.35,426,422.85,11186,4773226.9,"2020-01-22",683,"INE076C01018"]
["IFBIND","EQ",678.35,685,664,668.05,665.9,677.95,7821,5273826.65,"2020-01-22",1019,"INE559A01017"]
["IFCI","EQ",6.55,6.65,6.45,6.5,6.5,6.5,1555383,10182029.35,"2020-01-22",7010,"INE039A01010"]
["IFGLEXPOR","EQ",159.6,159.6,150.35,155.95,154,157.6,2779,433842.9,"2020-01-22",244,"INE133Y01011"]
["IGARASHI","EQ",340.3,343.8,333,334.05,334,337.75,160356,54168202.8,"2020-01-22",6181,"INE188B01013"]
["IGL","EQ",475,475.5,469,472,472.9,472.1,1122490,530208948.8,"2020-01-22",30179,"INE203G01027"]
["IGPL","EQ",183.9,186.05,180,180.75,181.5,182.45,17610,3211788.5,"2020-01-22",592,"INE204A01010"]
["IIFL","EQ",173.7,175.3,162.9,165.65,165.55,171.55,427373,71694977.3,"2020-01-22",6998,"INE530B01024"]
["IIFLSEC","EQ",52.5,52.85,49.25,49.75,49.9,51.4,471261,23816212.65,"2020-01-22",2729,"INE489L01022"]
["IIFLWAM","EQ",1327.1,1343.6,1310,1314.4,1310.05,1308.9,1966,2597269.25,"2020-01-22",193,"INE466L01020"]
["IMFA","EQ",230,233.5,222.05,224.65,224.5,228,21153,4798493.5,"2020-01-22",501,"INE919H01018"]
["IMPAL","EQ",585,592.9,585,585,585,584.6,1229,721671.65,"2020-01-22",144,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.35,0.35,0.4,8587,3275.45,"2020-01-22",11,"INE691G01015"]
["INDBANK","EQ",8.55,8.75,8,8.3,8.5,8.55,106059,884018.35,"2020-01-22",244,"INE841B01017"]
["INDHOTEL","EQ",143.65,145.75,143.5,144.2,143.9,144.1,251517,36308868.15,"2020-01-22",3037,"INE053A01029"]
["INDIACEM","EQ",86.85,88.15,85.4,86.05,85.95,86.45,2585117,224767204.05,"2020-01-22",12800,"INE383A01012"]
["INDIAGLYCO","EQ",306,307.75,300,301.7,301.7,303,302367,91802213.6,"2020-01-22",7300,"INE560A01015"]
["INDIAMART","EQ",2233,2478,2233,2379.4,2382,2092.75,815728,1938035082.4,"2020-01-22",64799,"INE933S01016"]
["INDIANB","EQ",105.5,106,103.35,103.95,103.7,104.7,1143258,119315581.95,"2020-01-22",10772,"INE562A01011"]
["INDIANCARD","EQ",123,130,119.25,124.35,124.2,124.35,794,100269.95,"2020-01-22",105,"INE061A01014"]
["INDIANHUME","EQ",243.9,247,238,240.5,239,241.4,15559,3781971.7,"2020-01-22",1043,"INE323C01030"]
["INDIGO","EQ",1440,1474.95,1428.75,1468.1,1473,1438.8,804058,1165645229.65,"2020-01-22",27476,"INE646L01027"]
["INDLMETER","BE",24,24,23.75,23.75,23.75,24.95,110,2637.5,"2020-01-22",2,"INE065B01013"]
["INDNIPPON","EQ",409,414.8,390.25,397.6,398.9,409.25,35866,14378452.35,"2020-01-22",1405,"INE092B01025"]
["INDOCO","EQ",231,233.5,225.55,227.5,229,229.8,239212,54801250.1,"2020-01-22",6827,"INE873D01024"]
["INDORAMA","EQ",24.6,24.6,24,24.4,24.35,24.25,13058,317238,"2020-01-22",123,"INE156A01020"]
["INDOSTAR","EQ",235,241,232.1,237.25,237.9,232.95,50203,11950425.05,"2020-01-22",908,"INE896L01010"]
["INDOTECH","BE",113.6,115.6,112.6,113.6,113.6,113.55,4456,503790.1,"2020-01-22",15,"INE332H01014"]
["INDOTHAI","EQ",26.1,27.25,26.1,27,27,26.5,4235,114121.7,"2020-01-22",103,"INE337M01013"]
["INDOWIND","BE",3.2,3.25,3.1,3.15,3.15,3.15,23844,75007.7,"2020-01-22",41,"INE227G01018"]
["INDRAMEDCO","EQ",46.1,47.2,45.9,46.05,46.1,46.05,159760,7440683.3,"2020-01-22",1141,"INE681B01017"]
["INDSWFTLAB","EQ",24.2,25.3,24.2,24.8,24.65,25,13282,331743.8,"2020-01-22",101,"INE915B01019"]
["INDSWFTLTD","EQ",3.15,3.15,3.1,3.1,3.1,3.15,6659,20723,"2020-01-22",20,"INE788B01028"]
["INDTERRAIN","EQ",66.05,70.8,65,68.55,67.45,67,16527,1139513.05,"2020-01-22",408,"INE611L01021"]
["INDUSINDBK","EQ",1346.35,1348,1323,1327.4,1326.05,1336.35,3038713,4052714597.6,"2020-01-22",69447,"INE095A01012"]
["INEOSSTYRO","EQ",749.1,762.35,749,753.2,750.5,756.4,785,591070.5,"2020-01-22",107,"INE189B01011"]
["INFIBEAM","EQ",58.35,59.1,57.2,58.25,58.15,57.95,908038,52965270.65,"2020-01-22",2913,"INE483S01020"]
["INFOBEAN","EQ",67,78.4,66,78.4,78.4,65.35,292394,20866965.15,"2020-01-22",689,"INE344S01016"]
["INFRABEES","EQ",342,344.25,341.36,341.61,341.36,345.46,399,136920.28,"2020-01-22",17,"INF732E01268"]
["INFRATEL","EQ",244.85,245,235.5,241,240.35,240.5,9193629,2203051596.2,"2020-01-22",83475,"INE121J01017"]
["INFY","EQ",768.45,778,766,770.2,769.8,762.5,9733935,7510499147.55,"2020-01-22",148501,"INE009A01021"]
["INGERRAND","EQ",660,663,651.25,656,654.95,657.15,24502,16141787.5,"2020-01-22",3526,"INE177A01018"]
["INOXLEISUR","EQ",400,405.5,397.05,399.35,400,400.85,125353,50321114.55,"2020-01-22",5553,"INE312H01016"]
["INOXWIND","EQ",43.85,44.65,42.3,42.7,42.7,44,837448,36037390.7,"2020-01-22",2372,"INE066P01011"]
["INSECTICID","EQ",560.55,578.3,560,573.5,568,559.25,19248,10966204.55,"2020-01-22",1552,"INE070I01018"]
["INSPIRISYS","EQ",38.55,39,37.9,38.1,38,39,2339,89040.35,"2020-01-22",109,"INE020G01017"]
["INTEGRA","BE",0.45,0.45,0.45,0.45,0.45,0.45,17,7.65,"2020-01-22",1,"INE418N01027"]
["INTELLECT","EQ",161.85,171.8,161.85,170.3,171.05,161.85,1103607,185531999.7,"2020-01-22",14499,"INE306R01017"]
["INTENTECH","EQ",30.9,30.95,28.7,29.7,29.7,29.5,6612,193978.55,"2020-01-22",161,"INE781A01025"]
["INVENTURE","EQ",14,14.5,13.65,14.1,14.1,13.6,22646,314615.35,"2020-01-22",53,"INE878H01016"]
["IOB","EQ",11.45,11.55,11.35,11.35,11.4,11.45,395094,4526762.7,"2020-01-22",821,"INE565A01014"]
["IOC","EQ",116.65,116.9,111.95,113.65,114.55,114.8,71728557,8190172794.35,"2020-01-22",158038,"INE242A01010"]
["IOLCP","EQ",179.85,180.25,177,177.65,178.5,178.6,88583,15797768.3,"2020-01-22",1304,"INE485C01011"]
["IPCALAB","EQ",1233.5,1235.05,1212.5,1229.45,1228,1225.85,80904,99425101.65,"2020-01-22",10802,"INE571A01020"]
["IRB","EQ",116.3,117.9,113.05,114.25,113.1,116.9,2786508,320105900.8,"2020-01-22",17642,"INE821I01014"]
["IRCON","EQ",436.2,438.15,426.1,431.35,431.1,432.2,76443,32999544.5,"2020-01-22",2430,"INE962Y01013"]
["IRCTC","EQ",990,1006,987,996.85,996.7,982.75,594103,592137125.55,"2020-01-22",19521,"INE335Y01012"]
["ISEC","EQ",433.75,436.7,427.2,431.2,430,430.3,205996,89079922.85,"2020-01-22",8970,"INE763G01038"]
["ISFT","EQ",70.1,71.7,65.6,67.5,67.1,68.65,5483,380576.25,"2020-01-22",511,"INE566K01011"]
["ISMTLTD","EQ",5.35,5.35,4.5,4.6,4.6,4.9,394948,1873486,"2020-01-22",634,"INE732F01019"]
["ITC","EQ",239.6,239.6,237.1,238.05,238.3,238.45,7654918,1823901029.05,"2020-01-22",83042,"INE154A01025"]
["ITDC","EQ",311,328,310.9,312.2,312,301.95,370266,117374706.75,"2020-01-22",10192,"INE353K01014"]
["ITDCEM","EQ",61.7,63.9,60.55,63.15,63.4,61.25,358372,22398580,"2020-01-22",2234,"INE686A01026"]
["ITI","EQ",100.2,103.15,99,99.75,100,99.35,1911681,194221238.8,"2020-01-22",13383,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.35,3.4,3.4,3.4,85653,291267.95,"2020-01-22",69,"INE050B01023"]
["IVP","EQ",54.85,55.3,51.3,51.5,52.65,54.75,5095,264360.6,"2020-01-22",53,"INE043C01018"]
["IVZINGOLD","EQ",3610.05,3720,3610.05,3720,3720,3665,11,40020.25,"2020-01-22",4,"INF205K01361"]
["IZMO","EQ",24.55,25.25,24,24.2,24.1,24.7,2002,48933.3,"2020-01-22",59,"INE848A01014"]
["J&KBANK","EQ",29.45,29.45,28.8,28.9,29.05,29.2,644119,18696857.5,"2020-01-22",4688,"INE168A01041"]
["JAGRAN","EQ",68.05,69.8,67.65,69.4,69.6,68.3,653848,45233548.35,"2020-01-22",4951,"INE199G01027"]
["JAGSNPHARM","EQ",27.05,27.5,26.8,26.85,27.2,27.3,10891,295269,"2020-01-22",183,"INE048B01027"]
["JAIBALAJI","EQ",25.95,26.8,25.95,26.65,26.75,26.35,7450,197128.35,"2020-01-22",49,"INE091G01018"]
["JAICORPLTD","EQ",112,112.6,107.9,108.9,108.3,111.5,1446186,158830704.7,"2020-01-22",10131,"INE070D01027"]
["JAINSTUDIO","BE",1.65,1.7,1.65,1.7,1.7,1.65,2136,3560.15,"2020-01-22",7,"INE486B01011"]
["JAMNAAUTO","EQ",45.5,45.95,44.5,45.05,44.85,45.2,596199,26984971.4,"2020-01-22",3907,"INE039C01032"]
["JASH","EQ",125.05,134.95,125.05,129,129,134.25,20309,2659176.2,"2020-01-22",93,"INE039O01011"]
["JAYAGROGN","EQ",131.25,131.9,127.3,128,127.6,130.2,6705,865079.95,"2020-01-22",187,"INE785A01026"]
["JAYBARMARU","EQ",253.3,255,241,242.6,242.55,260.45,150069,37261039.65,"2020-01-22",4749,"INE571B01028"]
["JAYNECOIND","EQ",3.85,3.95,3.85,3.85,3.85,3.85,10668,41347.05,"2020-01-22",20,"INE854B01010"]
["JAYSREETEA","EQ",57,57.5,55.05,55.7,55.05,53.55,248700,13966124.1,"2020-01-22",3349,"INE364A01020"]
["JBCHEPHARM","EQ",485.9,513,485.8,497.2,497,484,163438,81394482.5,"2020-01-22",5770,"INE572A01028"]
["JBFIND","EQ",7.4,7.4,7.15,7.2,7.2,7.4,27675,199510.7,"2020-01-22",87,"INE187A01017"]
["JBMA","EQ",271.6,271.8,264.15,266.9,266.25,270.3,50450,13505643.9,"2020-01-22",1848,"INE927D01028"]
["JCHAC","EQ",2108,2244.45,2091.5,2200.45,2200,2111.55,22392,48889592.55,"2020-01-22",2512,"INE782A01015"]
["JHS","EQ",15.2,15.2,14.25,14.7,14.9,14.95,39063,576206.9,"2020-01-22",246,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,451,150.35,"2020-01-22",7,"INE026B01049"]
["JINDALPHOT","EQ",13.7,14.65,13.7,14.2,14.5,14.1,11204,160958.7,"2020-01-22",130,"INE796G01012"]
["JINDALPOLY","EQ",263,265.05,250.25,252.95,252.5,261.5,16562,4271053.1,"2020-01-22",806,"INE197D01010"]
["JINDALSAW","EQ",94.85,99.85,94.1,98.5,98.45,94.3,2139236,208216004.9,"2020-01-22",18028,"INE324A01024"]
["JINDALSTEL","EQ",185.9,186.2,177.5,179.15,179.4,185.8,19443219,3527589101.4,"2020-01-22",77052,"INE749A01030"]
["JINDCOT","BE",1.75,1.8,1.7,1.8,1.8,1.75,11315,19521.95,"2020-01-22",20,"INE904J01016"]
["JINDRILL","EQ",97.7,101.7,95.4,97.1,96.65,97.85,34955,3395120.8,"2020-01-22",720,"INE742C01031"]
["JINDWORLD","EQ",62.05,62.05,59.5,60.55,60.75,60.85,122344,7451238.3,"2020-01-22",2394,"INE247D01039"]
["JISLDVREQS","EQ",7.95,8.05,7.9,8,7.95,8.15,28153,224269.3,"2020-01-22",137,"IN9175A01010"]
["JISLJALEQS","EQ",7.9,7.9,7.65,7.7,7.7,7.85,1878934,14527669.85,"2020-01-22",4780,"INE175A01038"]
["JITFINFRA","BE",8.8,9.35,8.8,9.35,9.35,8.95,4700,42744.1,"2020-01-22",22,"INE863T01013"]
["JIYAECO","EQ",23.7,24,22.75,22.75,22.75,23.9,327175,7459235.3,"2020-01-22",1192,"INE023S01016"]
["JKCEMENT","EQ",1292,1304,1285,1299.5,1300,1289.7,56250,72967158.25,"2020-01-22",3566,"INE823G01014"]
["JKIL","EQ",162.6,162.7,156.25,157.1,156.55,161.25,228793,36454161.55,"2020-01-22",3728,"INE576I01022"]
["JKLAKSHMI","EQ",345,351.8,336.2,341.15,341.75,341.2,807621,277355992,"2020-01-22",5883,"INE786A01032"]
["JKPAPER","EQ",136.85,136.85,134,134.4,134.3,135.7,544509,73613735,"2020-01-22",5749,"INE789E01012"]
["JKTYRE","EQ",81.15,82.9,80.3,80.9,80.85,80.5,687360,55896961.95,"2020-01-22",5971,"INE573A01042"]
["JMA","EQ",28.3,29.4,25.5,26.35,26.5,26.5,14057,371863.65,"2020-01-22",61,"INE412C01023"]
["JMCPROJECT","EQ",102.2,102.95,99,101.35,101.8,101.55,87905,8870044.95,"2020-01-22",2976,"INE890A01024"]
["JMFINANCIL","EQ",104.5,105.2,100.65,101.95,102,103.9,683820,69949680.1,"2020-01-22",6154,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.3,1.3,1.3,1.35,140545,183011.2,"2020-01-22",63,"INE988E01036"]
["JOCIL","EQ",123.55,126.95,120.3,121.35,121.65,123.25,3736,458355.55,"2020-01-22",122,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.1,2,2,2,2.05,9546353,19422081.25,"2020-01-22",1599,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.15,1.25,1.25,1.2,3483130,4294179.75,"2020-01-22",754,"INE099J01015"]
["JPOLYINVST","EQ",13.8,13.85,13.8,13.85,13.85,14.1,52,718.45,"2020-01-22",3,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,1.95,1.95,2.05,5532807,10879175.45,"2020-01-22",1028,"INE351F01018"]
["JSL","EQ",43.65,44.2,43,43.3,43.35,43.45,626132,27176823,"2020-01-22",2781,"INE220G01021"]
["JSLHISAR","EQ",79.5,80.45,78,79.4,79,78.9,249139,19726240.55,"2020-01-22",1366,"INE455T01018"]
["JSWENERGY","EQ",67.4,67.4,66.25,66.35,66.25,66.3,234208,15585116.45,"2020-01-22",1518,"INE121E01018"]
["JSWHL","EQ",2509.95,2519,2470,2479.3,2499.9,2485.3,868,2155440.75,"2020-01-22",223,"INE824G01012"]
["JSWSTEEL","EQ",268.3,269.3,264.75,265.85,265.95,267.25,3334351,890147876.35,"2020-01-22",25919,"INE019A01038"]
["JTEKTINDIA","EQ",89.45,91.4,85.8,87.05,86,89.3,58811,5203315.8,"2020-01-22",1178,"INE643A01035"]
["JUBILANT","EQ",623.8,626.75,606.6,617.75,619.05,622.5,319626,196679448,"2020-01-22",8064,"INE700A01033"]
["JUBLFOOD","EQ",1768,1792,1766.05,1773.8,1775,1764.25,591789,1053875004.5,"2020-01-22",27095,"INE797F01012"]
["JUBLINDS","BE",140,143.95,135,139.35,137,139.45,7655,1070629.85,"2020-01-22",162,"INE645L01011"]
["JUMPNET","EQ",54.6,55.95,52.4,54.05,54.9,54.05,1678622,90602273.25,"2020-01-22",1625,"INE974C01022"]
["JUNIORBEES","EQ",300.45,300.5,297,297.41,297,297.71,78371,23352944.72,"2020-01-22",1336,"INF732E01045"]
["JUSTDIAL","EQ",579.1,606,572,599.6,599,575.55,2704523,1586694801.05,"2020-01-22",37809,"INE599M01018"]
["JYOTHYLAB","EQ",154.35,158.8,153.6,157.25,157.4,153.45,175671,27555841.25,"2020-01-22",9648,"INE668F01031"]
["KABRAEXTRU","EQ",72.7,75.4,72.05,74.9,75.25,73.25,16802,1251316.15,"2020-01-22",340,"INE900B01029"]
["KAJARIACER","EQ",549,554.75,547.1,551.5,554,549.1,98058,54024551.5,"2020-01-22",4651,"INE217B01036"]
["KAKATCEM","EQ",239.95,255.5,230.6,244.95,247.4,236.1,320643,79480503.95,"2020-01-22",11586,"INE437B01014"]
["KALPATPOWR","EQ",450.1,457.05,446.6,449.85,448,448.95,73702,33215320.65,"2020-01-22",4914,"INE220B01022"]
["KALYANIFRG","BE",173.95,175.45,171.2,175.4,175,172.1,223,38931.9,"2020-01-22",14,"INE314G01014"]
["KAMATHOTEL","EQ",40.5,41,37.55,38.75,39,39.85,400204,15581659.7,"2020-01-22",2458,"INE967C01018"]
["KAMDHENU","EQ",96,97,94.4,94.8,94.5,96,18737,1787862.75,"2020-01-22",305,"INE390H01012"]
["KANANIIND","BE",2.75,2.8,2.7,2.8,2.8,2.8,2080,5704.5,"2020-01-22",10,"INE879E01037"]
["KANORICHEM","EQ",44.25,45,43.35,43.7,43.55,44.25,16769,742730.45,"2020-01-22",199,"INE138C01024"]
["KANSAINER","EQ",520,526.1,509,511.4,510,518.6,448935,234132035.05,"2020-01-22",6520,"INE531A01024"]
["KARDA","EQ",131.35,133.9,131.3,133.8,133.9,133.1,34046,4513894.15,"2020-01-22",168,"INE278R01018"]
["KARMAENG","BE",13.7,14.7,13.7,14.3,14.3,14.4,595,8160.8,"2020-01-22",6,"INE725L01011"]
["KARURVYSYA","EQ",56.15,56.2,53.85,54.5,53.9,55.55,603501,33276524.5,"2020-01-22",5706,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.55,0.45,0.45,0.45,0.5,76270,34494.25,"2020-01-22",17,"INE234I01010"]
["KAYA","EQ",433.95,448.2,427.55,430.25,429.05,429.5,68628,30077393.2,"2020-01-22",3579,"INE587G01015"]
["KCP","EQ",68.5,70,67.6,67.85,67.7,67.05,64616,4444327.05,"2020-01-22",893,"INE805C01028"]
["KCPSUGIND","EQ",15.25,16.4,15.25,16.1,16.1,15.35,227159,3622817.3,"2020-01-22",626,"INE790B01024"]
["KDDL","EQ",315.05,320,307,313.4,310,313.15,650,203884.7,"2020-01-22",56,"INE291D01011"]
["KEC","EQ",340.05,344.65,328.5,330.7,329.6,337.95,178426,59773662.65,"2020-01-22",4839,"INE389H01022"]
["KECL","EQ",15.8,15.85,14.55,14.9,14.75,15.3,96929,1458873.4,"2020-01-22",406,"INE134B01017"]
["KEI","EQ",537.7,547,518.85,521.9,527,531.2,375332,199410839.9,"2020-01-22",11556,"INE878B01027"]
["KELLTONTEC","EQ",16.35,16.35,16,16,16.05,16.05,44962,723469.55,"2020-01-22",133,"INE164B01022"]
["KENNAMET","EQ",1122.2,1165,1111.2,1118.7,1120,1137.5,1737,1973148.15,"2020-01-22",215,"INE717A01029"]
["KERNEX","BE",20,20.25,19,19,19.75,19.95,11754,231828.35,"2020-01-22",78,"INE202H01019"]
["KESORAMIND","EQ",54.85,57.75,54.3,57.05,57.6,54.6,463797,26221173.5,"2020-01-22",3997,"INE087A01019"]
["KEYFINSERV","EQ",28.7,28.7,28.7,28.7,28.7,27.35,5,143.5,"2020-01-22",1,"INE681C01015"]
["KHADIM","EQ",180,180.95,175.55,176.6,176.5,178.15,57022,10128551.4,"2020-01-22",2932,"INE834I01025"]
["KHAITANLTD","BE",20.9,21,20.9,20.9,20.9,21.95,720,15098,"2020-01-22",4,"INE731C01018"]
["KICL","EQ",1755.5,1800.05,1755.5,1797.25,1799,1757.45,172,306938.9,"2020-01-22",102,"INE029L01018"]
["KILITCH","EQ",131.75,131.75,125,126.7,126.8,128,9585,1216778.35,"2020-01-22",845,"INE729D01010"]
["KINGFA","EQ",699.95,699.95,675,684.6,686,689.7,1830,1257506.7,"2020-01-22",117,"INE473D01015"]
["KIOCL","EQ",120,122.5,118,118.3,118,120.4,8880,1065817.05,"2020-01-22",286,"INE880L01014"]
["KIRIINDUS","EQ",391.9,394.95,381,386.55,386.9,389.5,65240,25337340.25,"2020-01-22",2044,"INE415I01015"]
["KIRLFER","EQ",73.9,74.95,71,74.15,73.9,72.25,58026,4266349.05,"2020-01-22",1145,"INE884B01025"]
["KIRLOSBROS","EQ",145.15,147.95,145,145.5,145.5,145.3,23794,3476148.25,"2020-01-22",1154,"INE732A01036"]
["KIRLOSENG","EQ",152.35,152.35,146.65,150.5,151,148.6,27122,4038161.8,"2020-01-22",982,"INE146L01010"]
["KIRLOSIND","EQ",664.8,700,664.8,693.75,695,684.05,1604,1106381.8,"2020-01-22",367,"INE250A01039"]
["KITEX","EQ",127.1,128.6,123.7,125.3,125.8,127,213915,26940577,"2020-01-22",1814,"INE602G01020"]
["KKCL","EQ",996,1000,995,996.25,996,994.1,460,458862.3,"2020-01-22",408,"INE401H01017"]
["KMSUGAR","EQ",8.9,9.25,8.9,9.15,9.2,9,110175,1006981.5,"2020-01-22",198,"INE157H01023"]
["KNRCON","EQ",295.25,301,282.25,287.85,286.95,295.1,205321,60322019.7,"2020-01-22",5518,"INE634I01029"]
["KOHINOOR","BE",9.15,9.45,9,9.45,9.45,9,28389,267452,"2020-01-22",146,"INE080B01012"]
["KOKUYOCMLN","EQ",83.75,85.75,82.35,85,85,82.3,40197,3386172.15,"2020-01-22",534,"INE760A01029"]
["KOLTEPATIL","EQ",266.65,272.85,260,262.6,261.8,263.95,43087,11470212.1,"2020-01-22",1294,"INE094I01018"]
["KOPRAN","EQ",37,38.75,36.5,36.75,36.7,37.1,220180,8305792.1,"2020-01-22",1851,"INE082A01010"]
["KOTAKBANK","EQ",1633.2,1637.9,1576,1585.5,1591,1625.1,5479162,8730746484.85,"2020-01-22",154814,"INE237A01028"]
["KOTAKBKETF","EQ",320.3,320.3,314.7,315,315,317.73,380634,120274274.93,"2020-01-22",1592,"INF174K01F59"]
["KOTAKGOLD","EQ",353.45,353.45,350.85,351.7,351.65,352.9,24185,8500793.5,"2020-01-22",492,"INF373I01049"]
["KOTAKNIFTY","EQ",126.95,126.95,125.5,125.74,125.86,126.25,24401,3076272.58,"2020-01-22",470,"INF174K014P6"]
["KOTAKNV20","EQ",60,60,58.5,58.66,58.55,59.23,4219,248955.97,"2020-01-22",62,"INF174K01Z71"]
["KOTAKPSUBK","EQ",240.01,242,237.9,240.65,242,238.55,2491,597787.51,"2020-01-22",62,"INF373I01023"]
["KOTARISUG","EQ",13,14.5,12.9,14.25,14.3,12.9,431665,5966791.55,"2020-01-22",1445,"INE419A01022"]
["KOTHARIPET","EQ",18.8,18.95,18.5,18.55,18.8,18.5,7945,148144.05,"2020-01-22",57,"INE720A01015"]
["KOTHARIPRO","EQ",73,83.9,73,77.8,78.45,73.25,27176,2152130.45,"2020-01-22",421,"INE823A01017"]
["KPITTECH","EQ",97.25,100.95,95.5,98,97.3,98.35,310593,30030416.4,"2020-01-22",5188,"INE04I401011"]
["KPRMILL","EQ",661.25,675,658.4,667.3,669.8,663.85,11820,7907310.3,"2020-01-22",848,"INE930H01023"]
["KRBL","EQ",277.1,286.6,277.1,281.2,282.4,275.65,252588,71240112.25,"2020-01-22",6390,"INE001B01026"]
["KREBSBIO","EQ",98.65,98.7,94.9,96.85,97.8,94.9,2018,193784.55,"2020-01-22",96,"INE268B01013"]
["KRIDHANINF","BE",2.5,2.7,2.5,2.55,2.7,2.6,68316,172735.9,"2020-01-22",101,"INE524L01026"]
["KRISHANA","BE",53.2,53.2,53,53,53,53.2,1090,57970.2,"2020-01-22",3,"INE506W01012"]
["KSB","EQ",718.25,744,718.25,734.7,735,719.65,13999,10272129.8,"2020-01-22",3501,"INE999A01015"]
["KSCL","EQ",476.1,497.9,474.05,479.4,479,476.45,185617,90384699.95,"2020-01-22",7346,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.1,0.1,652820,69388.8,"2020-01-22",163,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.5,0.5,0.55,446120,226613.6,"2020-01-22",106,"INE143H01015"]
["KSL","EQ",259.75,260,250.65,252.4,256.9,256.7,26744,6801804.9,"2020-01-22",993,"INE907A01026"]
["KTKBANK","EQ",74,74.2,73,73.5,73.45,73.9,470218,34533719.8,"2020-01-22",3182,"INE614B01018"]
["KUANTUM","EQ",509.75,509.75,474,487.4,479.9,505.45,1092,536724.75,"2020-01-22",74,"INE529I01013"]
["KWALITY","BE",2.25,2.3,2.15,2.25,2.25,2.25,219769,491869.05,"2020-01-22",277,"INE775B01025"]
["L&TFH","EQ",119.25,120,116.75,117.15,117.15,119.1,8643452,1018556646.1,"2020-01-22",37147,"INE498L01015"]
["LAKSHVILAS","EQ",15.75,15.95,15.65,15.7,15.75,15.7,167898,2651137.9,"2020-01-22",670,"INE694C01018"]
["LALPATHLAB","EQ",1631.8,1639,1587.75,1595.25,1595.6,1615.55,40378,65165603.75,"2020-01-22",12710,"INE600L01024"]
["LAMBODHARA","EQ",38.65,38.7,36.5,36.9,36.5,37.9,8392,314745.95,"2020-01-22",310,"INE112F01022"]
["LAOPALA","EQ",172.65,172.65,166.15,168.9,167.15,169.05,21663,3689307,"2020-01-22",1453,"INE059D01020"]
["LASA","BE",24.35,25.1,24,25.1,25.1,23.95,53809,1328878.2,"2020-01-22",115,"INE670X01014"]
["LAURUSLABS","EQ",407,409,394.15,399.85,400.05,404.3,107350,43158701.9,"2020-01-22",11591,"INE947Q01010"]
["LAXMIMACH","EQ",3719,3719,3631.35,3638.3,3640,3665.3,2838,10369948.05,"2020-01-22",539,"INE269B01029"]
["LEMONTREE","EQ",54.85,54.85,52.05,52.35,52.25,53.75,1083944,57132413.5,"2020-01-22",9235,"INE970X01018"]
["LFIC","EQ",53.9,54,50.05,53.1,53,50.25,8263,434317.9,"2020-01-22",41,"INE850E01012"]
["LGBBROSLTD","EQ",323,326.7,311.35,314.2,315.7,322.55,19606,6276291.9,"2020-01-22",1140,"INE337A01034"]
["LGBFORGE","BE",3.35,3.55,3.35,3.55,3.55,3.5,16796,57790.6,"2020-01-22",28,"INE201J01017"]
["LIBAS","BE",45.15,49.85,45.15,48.3,49.85,47.5,15,724.25,"2020-01-22",2,"INE908V01012"]
["LIBERTSHOE","EQ",150.15,152,148,148.9,149,149.95,142655,21369275.15,"2020-01-22",2690,"INE557B01019"]
["LICHSGFIN","EQ",483.55,483.55,472.25,476.85,476.25,478.4,3834127,1831851794.55,"2020-01-22",41014,"INE115A01026"]
["LICNETFGSC","EQ",19.8,19.97,19.7,19.95,19.95,19.83,358,7103.03,"2020-01-22",17,"INF767K01MV5"]
["LICNETFN50","EQ",126.49,127.99,126.01,126.01,126.01,125.5,56,7136.63,"2020-01-22",12,"INF767K01OS7"]
["LICNETFSEN","EQ",500,519.6,500,519.57,519.6,499.1,21,10891.4,"2020-01-22",3,"INF767K01OT5"]
["LICNFNHGP","EQ",129.25,129.85,127,127,127,127.01,154,19858.75,"2020-01-22",48,"INF767K01PC8"]
["LINCOLN","EQ",201.75,203.55,199.5,200.6,201.2,201.75,22106,4451656.9,"2020-01-22",784,"INE405C01035"]
["LINCPEN","EQ",237.4,237.4,227,227.25,228,228.7,2808,644764.65,"2020-01-22",118,"INE802B01019"]
["LINDEINDIA","EQ",732.75,742.55,710,716.25,716,729.95,41119,29867294.5,"2020-01-22",1878,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.25,1000,1000.01,1000,475254,475251671.24,"2020-01-22",2747,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,999.99,11200,11200007.2,"2020-01-22",47,"INF740KA1EU7"]
["LOKESHMACH","EQ",35,35,34.1,34.5,34.5,34.65,3502,121102.3,"2020-01-22",32,"INE397H01017"]
["LOTUSEYE","EQ",24.4,24.75,23.65,23.75,24.3,24,16227,389077.6,"2020-01-22",455,"INE947I01017"]
["LOVABLE","EQ",80,80.9,79,79.3,79.05,79.65,12360,987754.35,"2020-01-22",439,"INE597L01014"]
["LPDC","EQ",1.6,1.65,1.55,1.55,1.55,1.6,1726,2718.35,"2020-01-22",13,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.45,0.45,180501,83909.95,"2020-01-22",155,"INE093R01011"]
["LT","EQ",1311,1312,1292,1294.2,1294.9,1302.35,2449753,3185017009.35,"2020-01-22",95993,"INE018A01030"]
["LTI","EQ",1915,1928,1902,1924.15,1926,1908.75,142099,272432241.4,"2020-01-22",8696,"INE214T01019"]
["LTTS","EQ",1625,1650.8,1621.2,1633.05,1637,1626.1,47182,77039853.45,"2020-01-22",4635,"INE010V01017"]
["LUMAXIND","EQ",1494.9,1495,1480.1,1484.8,1480.1,1479.5,1907,2837174.1,"2020-01-22",234,"INE162B01018"]
["LUMAXTECH","EQ",112.35,116.5,111,113.4,113.1,111.4,101419,11542402.65,"2020-01-22",1212,"INE872H01027"]
["LUPIN","EQ",743.25,746.95,734.65,738.4,739.85,741.15,904533,668288253.45,"2020-01-22",28786,"INE326A01037"]
["LUXIND","EQ",1505,1549.8,1470.3,1476.05,1471.15,1497.1,51679,77798926.05,"2020-01-22",2968,"INE150G01020"]
["LYKALABS","EQ",20.9,21.65,20.85,21.2,21.15,21.3,18058,384563.05,"2020-01-22",137,"INE933A01014"]
["LYPSAGEMS","EQ",6.95,7.05,6.3,6.3,6.3,6.95,87949,563313.7,"2020-01-22",225,"INE142K01011"]
["M&M","EQ",553.5,556.5,549,553.6,553.65,552.8,1862669,1031005939.95,"2020-01-22",29578,"INE101A01026"]
["M&MFIN","EQ",354.55,358.35,348.35,350.95,350,352.8,2135000,752811947.9,"2020-01-22",21463,"INE774D01024"]
["M100","EQ",19.19,19.19,18.65,18.8,18.87,19.08,72096,1362281.13,"2020-01-22",276,"INF247L01023"]
["M50","EQ",119.86,119.86,118.5,118.84,118.84,118.81,345,41143.68,"2020-01-22",16,"INF247L01536"]
["MAANALU","EQ",67.65,69,67.1,68,68,68.55,5681,385148.95,"2020-01-22",202,"INE215I01019"]
["MADHAV","EQ",35,35,33.6,33.95,33.6,35.2,2144,72504.3,"2020-01-22",62,"INE925C01016"]
["MADHUCON","EQ",3.75,3.75,3.5,3.55,3.55,3.65,12765,45633.95,"2020-01-22",30,"INE378D01032"]
["MADRASFERT","EQ",20.8,21.4,20.6,21,21.05,20.65,191732,4017463.75,"2020-01-22",745,"INE414A01015"]
["MAGADSUGAR","EQ",131.95,135,131.05,133.4,133.25,130,16627,2216566.75,"2020-01-22",398,"INE347W01011"]
["MAGMA","EQ",67,67,62.2,64,65,65.45,133709,8520795.5,"2020-01-22",1633,"INE511C01022"]
["MAHABANK","EQ",13.8,14,13.15,13.25,13.2,13.85,953444,12794934.6,"2020-01-22",1945,"INE457A01014"]
["MAHASTEEL","EQ",89.75,91.5,87.9,88.9,88.8,89.75,7221,643784.25,"2020-01-22",144,"INE451L01014"]
["MAHESHWARI","EQ",268,287.95,266,285.9,284.1,264.95,240786,67064919.6,"2020-01-22",2022,"INE263W01010"]
["MAHINDCIE","EQ",172.55,172.65,168.5,169.5,168.6,171.65,30409,5182974,"2020-01-22",985,"INE536H01010"]
["MAHLIFE","EQ",415,419,409.05,414.4,412,414.05,15288,6311223.05,"2020-01-22",558,"INE813A01018"]
["MAHLOG","EQ",422,428.95,409,415.9,419,427.75,9760,4089071.3,"2020-01-22",992,"INE766P01016"]
["MAHSCOOTER","EQ",4337.25,4370,4310,4346.2,4335,4329.5,1330,5779504.05,"2020-01-22",415,"INE288A01013"]
["MAHSEAMLES","EQ",415,416,404,407.6,406.5,409.8,18287,7442353.2,"2020-01-22",735,"INE271B01025"]
["MAITHANALL","EQ",564.7,584.75,560.5,574.7,573.5,557.1,76969,44187575.75,"2020-01-22",3506,"INE683C01011"]
["MAJESCO","EQ",405,410.1,394,401.4,401,403.1,16769,6726326.1,"2020-01-22",808,"INE898S01029"]
["MALUPAPER","EQ",36.4,37.8,36,37.05,37.55,36.25,96352,3569151.45,"2020-01-22",1126,"INE383H01017"]
["MAN50ETF","EQ",123.85,123.85,122.75,122.84,122.75,123.4,7531,929670.5,"2020-01-22",1215,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,5.1,4.45,4.65,4.5,4.75,23195,107666.55,"2020-01-22",105,"INE859Q01017"]
["MANAKCOAT","EQ",4.35,4.4,4.15,4.2,4.15,4.35,419577,1796403.75,"2020-01-22",125,"INE830Q01018"]
["MANAKSIA","EQ",35.95,35.95,34.6,34.75,34.75,34.95,9367,328987.6,"2020-01-22",162,"INE015D01022"]
["MANAKSTEEL","EQ",12.7,13.25,12.5,12.9,12.9,12.95,24229,308602.7,"2020-01-22",125,"INE824Q01011"]
["MANALIPETC","EQ",22.45,22.65,22.1,22.25,22.2,21.8,281384,6278212.65,"2020-01-22",1143,"INE201A01024"]
["MANAPPURAM","EQ",180,181.95,177.05,178.9,178.85,179.15,1961654,351482893.25,"2020-01-22",13728,"INE522D01027"]
["MANGALAM","EQ",35.3,36,34.45,34.45,34.45,36.25,23898,830510.95,"2020-01-22",263,"INE584F01014"]
["MANGCHEFER","EQ",34.1,34.8,33.8,34.1,34.05,33.95,56749,1937725.15,"2020-01-22",368,"INE558B01017"]
["MANGLMCEM","EQ",302,305.9,296,297.4,297,299.75,26168,7937683.85,"2020-01-22",793,"INE347A01017"]
["MANGTIMBER","BE",10.05,10.5,10,10,10,10,5541,55462,"2020-01-22",11,"INE805B01012"]
["MANINDS","EQ",55.65,55.65,54.1,54.35,54.1,55.5,65540,3581596.3,"2020-01-22",584,"INE993A01026"]
["MANINFRA","EQ",32.8,33.6,32.35,32.7,32.7,32.2,243113,8007206.35,"2020-01-22",1119,"INE949H01023"]
["MANUGRAPH","EQ",17.5,17.8,17.2,17.8,17.8,16.2,22375,393475.6,"2020-01-22",227,"INE867A01022"]
["MARALOVER","EQ",16.3,17.5,16.3,17.45,17.4,16.9,1182,20111.15,"2020-01-22",17,"INE882A01013"]
["MARATHON","EQ",94.75,94.8,90.7,91.2,91.75,92.35,6421,591507.65,"2020-01-22",236,"INE182D01020"]
["MARICO","EQ",337.7,337.9,332.3,334.65,336,336.75,915121,306279096.3,"2020-01-22",39401,"INE196A01026"]
["MARKSANS","EQ",19.15,19.75,19,19.55,19.65,19.1,1076568,20932326.4,"2020-01-22",2489,"INE750C01026"]
["MARUTI","EQ",7340,7374.95,7107.95,7135.6,7145,7302.65,1048435,7512636152.9,"2020-01-22",88307,"INE585B01010"]
["MASFIN","EQ",914,914,892.2,899.65,895.05,918.35,20627,18623635.75,"2020-01-22",1814,"INE348L01012"]
["MASTEK","EQ",441,447.9,441,442.6,442.55,443.25,18704,8297747.4,"2020-01-22",864,"INE759A01021"]
["MATRIMONY","EQ",476,479.65,470,470.55,470,468.15,2994,1416321.85,"2020-01-22",278,"INE866R01028"]
["MAWANASUG","EQ",43.4,44.9,42.55,44.05,44.2,42.9,299816,13097436.8,"2020-01-22",2170,"INE636A01039"]
["MAXINDIA","EQ",80.85,86.85,79.25,85.6,85.75,79.8,1116193,94359010.4,"2020-01-22",9432,"INE153U01017"]
["MAXVIL","EQ",54.45,55.95,53.4,54.45,54.3,54.25,56893,3094921.5,"2020-01-22",633,"INE154U01015"]
["MAYURUNIQ","EQ",238,247.5,234.65,244.75,245.5,231.9,309659,74369901.2,"2020-01-22",6380,"INE040D01038"]
["MAZDA","EQ",469.5,473.15,410.5,449,454.7,466.5,18165,8183917.8,"2020-01-22",712,"INE885E01034"]
["MBAPL","BE",71,72,71,72,72,71,1200,85900,"2020-01-22",4,"INE900L01010"]
["MBECL","BE",4.2,4.35,4.15,4.2,4.15,4.2,10983,46525.65,"2020-01-22",20,"INE748A01016"]
["MBLINFRA","EQ",4.6,4.65,4.5,4.55,4.55,4.65,10569,48259.65,"2020-01-22",37,"INE912H01013"]
["MCDHOLDING","EQ",25.95,25.95,23.1,23.55,23.5,25.05,81814,1987165.1,"2020-01-22",476,"INE836H01014"]
["MCDOWELL-N","EQ",581.2,590.75,576.65,588.7,587.35,578.2,1281675,750194297.65,"2020-01-22",33796,"INE854D01024"]
["MCLEODRUSS","EQ",4.6,4.75,4.4,4.45,4.45,4.6,218799,990525.35,"2020-01-22",341,"INE942G01012"]
["MCX","EQ",1407.95,1419,1378.05,1383.25,1385,1400,215886,301303669,"2020-01-22",9875,"INE745G01035"]
["MEGASOFT","EQ",7.35,7.5,7.25,7.35,7.35,7.35,18953,138762.45,"2020-01-22",57,"INE933B01012"]
["MEGH","EQ",61.9,64.2,61.75,62.85,62.75,60.55,1653873,103975862.75,"2020-01-22",9910,"INE974H01013"]
["MELSTAR","BE",3.15,3.15,3.15,3.15,3.15,3,3442,10842.3,"2020-01-22",8,"INE817A01019"]
["MENONBE","EQ",60.25,62.95,59.1,60.6,60.25,60.35,5148,310493.9,"2020-01-22",431,"INE071D01033"]
["MEP","EQ",39,39.95,38.6,38.8,39,39,190901,7419127.8,"2020-01-22",428,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.7,0.7,0.7,0.75,3355080,2349264.95,"2020-01-22",530,"INE934B01028"]
["METALFORGE","EQ",4.5,4.6,4.5,4.6,4.6,4.6,6564,29920.15,"2020-01-22",57,"INE425A01011"]
["METROPOLIS","EQ",1659.95,1678,1625,1643.75,1625,1643.6,19691,32634712.55,"2020-01-22",2022,"INE112L01020"]
["MFSL","EQ",534.5,534.5,514.45,519.55,518.7,524.35,2172923,1136029322.15,"2020-01-22",30990,"INE180A01020"]
["MGL","EQ",1160,1165,1131.35,1140.65,1141.8,1146.3,907437,1038393265.7,"2020-01-22",23896,"INE002S01010"]
["MHRIL","EQ",240.15,242,237.15,238.4,239.95,240.8,9585,2295408.35,"2020-01-22",510,"INE998I01010"]
["MIC","BE",0.6,0.7,0.6,0.65,0.65,0.65,28613,18411.95,"2020-01-22",33,"INE287C01029"]
["MIDHANI","EQ",165.3,166.4,162.35,164,163.6,164.15,278932,45747871.05,"2020-01-22",3317,"INE099Z01011"]
["MINDACORP","EQ",106.35,106.95,103.75,104.3,104.1,104.35,233482,24388460.85,"2020-01-22",1751,"INE842C01021"]
["MINDAIND","EQ",389,409,386.2,402.4,403.8,385.7,165590,66353405.85,"2020-01-22",7660,"INE405E01023"]
["MINDTECK","EQ",29.8,29.8,27.65,28.15,28,29,11105,313673.6,"2020-01-22",385,"INE110B01017"]
["MINDTREE","EQ",898,917.9,897.8,906.25,905.4,897.75,1191022,1086088491.55,"2020-01-22",24517,"INE018I01017"]
["MIRCELECTR","EQ",8.95,9.1,8.6,8.65,8.7,9.05,287667,2518415.45,"2020-01-22",371,"INE831A01028"]
["MIRZAINT","EQ",61.6,62.8,60.45,61.1,60.9,61.05,331891,20449682.7,"2020-01-22",2482,"INE771A01026"]
["MMFL","EQ",425,433,420.65,422.85,421,423.4,3893,1665526.45,"2020-01-22",380,"INE227C01017"]
["MMP","EQ",111,111,110,110,110,110.75,290,31921,"2020-01-22",7,"INE511Y01018"]
["MMTC","EQ",22.3,22.5,21.45,21.8,21.8,22.15,1170772,25772105,"2020-01-22",3152,"INE123F01029"]
["MODIRUBBER","BE",29.8,29.8,28.5,28.5,28.5,30,167,4775,"2020-01-22",7,"INE832A01018"]
["MOHITIND","EQ",3.7,4,3.7,4,4,3.85,1033,3996.1,"2020-01-22",12,"INE954E01012"]
["MOHOTAIND","EQ",11.05,11.2,10.3,11.05,11.2,10.75,18568,203676.7,"2020-01-22",73,"INE313D01013"]
["MOIL","EQ",159.15,161,157.05,157.95,157.55,160.6,97293,15401925.15,"2020-01-22",2518,"INE490G01020"]
["MOLDTECH","EQ",51.45,51.95,50.2,50.7,50.2,50.2,1906,97022.35,"2020-01-22",51,"INE835B01035"]
["MOLDTKPAC","EQ",283.95,284,278.05,280.25,279.2,281.15,9668,2719934.1,"2020-01-22",602,"INE893J01029"]
["MONTECARLO","EQ",291,295.15,286,290.05,288.2,290.75,8158,2376170.6,"2020-01-22",600,"INE950M01013"]
["MORARJEE","EQ",14.75,16.9,14.75,15.7,15.55,15.3,5904,94101.55,"2020-01-22",115,"INE161G01027"]
["MOREPENLAB","EQ",15.65,15.65,15.3,15.3,15.3,15.5,306088,4725482.65,"2020-01-22",687,"INE083A01026"]
["MOTHERSUMI","EQ",138.85,139.25,136.5,138.75,138.7,138.45,2938028,405886927.1,"2020-01-22",21200,"INE775A01035"]
["MOTILALOFS","EQ",864.8,883.9,850,873.35,873.95,856.95,370951,324284949.95,"2020-01-22",12528,"INE338I01027"]
["MOTOGENFIN","EQ",33.45,33.75,32.15,32.35,32.25,32.55,378,12469.1,"2020-01-22",18,"INE861B01015"]
["MPHASIS","EQ",886,894,880.05,888.9,885.5,880,289067,255571466.45,"2020-01-22",5889,"INE356A01018"]
["MPSLTD","EQ",485.3,485.3,476.05,482.15,480.7,475.6,1948,935879.9,"2020-01-22",184,"INE943D01017"]
["MRF","EQ",68459,68800,67521.15,67851.15,67700,67930.15,4575,311901222,"2020-01-22",3324,"INE883A01011"]
["MRO-TEK","BE",34.5,37,34.45,36.75,37,36.15,600,21822.5,"2020-01-22",3,"INE398B01018"]
["MRPL","EQ",45.65,46,44.8,44.9,44.85,45.5,843712,38298395.2,"2020-01-22",6319,"INE103A01014"]
["MSPL","EQ",6.6,7,6.5,6.7,6.5,6.75,6901,45125.5,"2020-01-22",29,"INE752G01015"]
["MSTCLTD","EQ",139.5,141.4,137.25,138.05,138.45,138.45,86400,12010275,"2020-01-22",1185,"INE255X01014"]
["MTEDUCARE","EQ",14.2,14.25,13.5,13.6,13.7,13.85,33231,454218.5,"2020-01-22",239,"INE472M01018"]
["MTNL","EQ",11.9,12.2,11.4,11.5,11.5,11.85,1198837,14034340.2,"2020-01-22",2101,"INE153A01019"]
["MUKANDENGG","EQ",13.25,13.35,12.65,13.2,13.35,12.8,4075,53178.1,"2020-01-22",31,"INE022B01014"]
["MUKANDLTD","EQ",31.3,31.95,31,31.55,31.35,31.3,6982,219747.7,"2020-01-22",136,"INE304A01026"]
["MUKTAARTS","EQ",41.5,41.85,39.55,40.05,39.8,41.35,17293,701417.05,"2020-01-22",395,"INE374B01019"]
["MUNJALAU","EQ",51.15,55.25,50.5,52.2,52,50.85,2367806,126538521.3,"2020-01-22",12933,"INE672B01032"]
["MUNJALSHOW","EQ",141.3,149,141.3,146.45,145.9,143.7,86734,12745955.4,"2020-01-22",1675,"INE577A01027"]
["MURUDCERA","EQ",22.45,22.45,21.1,21.15,21.3,21.95,60925,1307216.3,"2020-01-22",460,"INE692B01014"]
["MUTHOOTCAP","EQ",591.45,595,570,577.95,572,587.15,10745,6270429.45,"2020-01-22",634,"INE296G01013"]
["MUTHOOTFIN","EQ",773,774.85,755.5,758,757.5,769,720758,548482916.2,"2020-01-22",56675,"INE414G01012"]
["N100","EQ",651.03,651.03,638.95,647.77,647.9,641.48,12310,7954562.73,"2020-01-22",416,"INF247L01031"]
["NACLIND","EQ",27.5,28.05,27.4,27.45,27.45,27.4,11519,317903.85,"2020-01-22",54,"INE295D01020"]
["NAGAFERT","BE",5.35,5.6,5.35,5.45,5.55,5.6,775766,4158583.1,"2020-01-22",682,"INE454M01024"]
["NAGREEKCAP","EQ",7.6,7.6,7.55,7.55,7.55,7.9,417,3163.35,"2020-01-22",223,"INE245I01016"]
["NAGREEKEXP","EQ",17,17.6,16.75,17,17.25,17.6,5448,92343.65,"2020-01-22",43,"INE123B01028"]
["NAHARCAP","EQ",75.15,76.5,75.15,75.6,75.6,75.1,564,42575.95,"2020-01-22",15,"INE049I01012"]
["NAHARINDUS","EQ",29.4,29.4,27.45,27.8,28.4,27.6,6319,175542.2,"2020-01-22",115,"INE289A01011"]
["NAHARPOLY","EQ",38,38.75,37.95,38.6,38.75,39,1529,58829,"2020-01-22",17,"INE308A01027"]
["NAHARSPING","EQ",48,48.1,46.6,47.4,47.5,48.75,8982,426690.6,"2020-01-22",144,"INE290A01027"]
["NATCOPHARM","EQ",648.9,671.8,643,645.65,650,645.35,515770,338629995.45,"2020-01-22",15912,"INE987B01026"]
["NATHBIOGEN","EQ",363.35,363.35,356,358.9,360,360,14966,5367901.15,"2020-01-22",277,"INE448G01010"]
["NATIONALUM","EQ",45.75,45.75,44.9,45.4,45.45,45.35,7562511,343111146.35,"2020-01-22",14979,"INE139A01034"]
["NATNLSTEEL","BE",2.05,2.05,2.05,2.05,2.05,2.15,357,731.85,"2020-01-22",8,"INE088B01015"]
["NAUKRI","EQ",2569.8,2574.4,2504.7,2531.8,2522,2567.9,243217,616009674.2,"2020-01-22",19347,"INE663F01024"]
["NAVINFLUOR","EQ",1085.25,1098,1068.05,1073.2,1074.8,1080.25,21003,22779833.85,"2020-01-22",2277,"INE048G01026"]
["NAVKARCORP","EQ",32.5,32.8,31.55,31.65,31.65,32.25,92973,2975419.5,"2020-01-22",471,"INE278M01019"]
["NAVNETEDUL","EQ",98.85,99,97.8,98.05,98.3,98.4,31267,3071672.35,"2020-01-22",475,"INE060A01024"]
["NBCC","EQ",37.2,37.4,35.45,35.75,35.7,37.1,16396116,595368675.15,"2020-01-22",22597,"INE095N01031"]
["NBIFIN","EQ",1745,1745,1681.6,1708,1708,1702.55,9,15530.5,"2020-01-22",4,"INE365I01020"]
["NBVENTURES","EQ",91,91.9,88.9,89.8,89.5,90.6,156049,14083344.25,"2020-01-22",2474,"INE725A01022"]
["NCC","EQ",57.8,58.2,56.55,56.8,56.65,57.4,6130777,350241283.85,"2020-01-22",13293,"INE868B01028"]
["NCLIND","EQ",95,97.9,93.6,95.3,95,95.1,136593,13129112.25,"2020-01-22",2228,"INE732C01016"]
["NDGL","EQ",604.75,604.75,566.4,598.3,599,577,88,52098.8,"2020-01-22",11,"INE756C01015"]
["NDL","EQ",34.25,34.45,32,32.4,32.5,32.9,14388,467891.4,"2020-01-22",274,"INE875G01030"]
["NDTV","EQ",27.45,27.7,27.05,27.3,27.35,27.4,6231,169870.65,"2020-01-22",93,"INE155G01029"]
["NECCLTD","EQ",5.75,6.05,5.5,5.75,5.6,5.75,39216,221334.9,"2020-01-22",116,"INE553C01016"]
["NECLIFE","EQ",14.5,14.75,14,14.15,14.2,14.45,94170,1344040.05,"2020-01-22",383,"INE023H01027"]
["NELCAST","EQ",56.2,58.1,54.5,55.05,54.95,55.75,84570,4708517.95,"2020-01-22",983,"INE189I01024"]
["NELCO","EQ",241.85,242.05,237.95,238.5,238.55,239.05,23913,5731240.85,"2020-01-22",646,"INE045B01015"]
["NEOGEN","EQ",375,382,374.55,380.2,379.5,373.9,5631,2131841.15,"2020-01-22",278,"INE136S01016"]
["NESCO","EQ",754.9,758.8,735.1,740.85,739.4,752,36596,27401968.9,"2020-01-22",2931,"INE317F01035"]
["NESTLEIND","EQ",15369,15585,15301,15548.7,15561.8,15280.75,55627,861374551.55,"2020-01-22",14173,"INE239A01016"]
["NETF","EQ",123.7,123.7,122.05,122.05,122.05,123,8120,1001895.09,"2020-01-22",8,"INF277K015R5"]
["NETFCONSUM","EQ",54.46,54.46,54.36,54.36,54.36,54.61,13,706.88,"2020-01-22",4,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.4,29.62,29.28,29.28,29.28,29.61,240,7080.1,"2020-01-22",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.25,20.25,20.19,20.23,20.24,20.2,3373,68241.16,"2020-01-22",28,"INF204KB1882"]
["NETFMID150","EQ",66.88,66.88,65.92,66.06,66.05,66.27,89498,5918024.59,"2020-01-22",95,"INF204KB1V68"]
["NETFNIF100","EQ",126.94,126.94,125.54,126,126,126.83,86,10800.14,"2020-01-22",3,"INF204K014N5"]
["NETFNV20","EQ",59.01,59.05,58.5,58.84,58.84,59.06,2452,144449.11,"2020-01-22",29,"INF204KB18I3"]
["NETWORK18","BE",28.45,28.45,26.9,27.9,27.7,27.9,116352,3213721.85,"2020-01-22",225,"INE870H01013"]
["NEULANDLAB","EQ",485,489,476.1,481.9,476.15,483.9,12562,6078201.25,"2020-01-22",442,"INE794A01010"]
["NEWGEN","EQ",237.7,245,224,231.7,226,239.3,125568,29034723,"2020-01-22",5149,"INE619B01017"]
["NEXTMEDIA","EQ",8.7,9.1,8.3,8.5,8.3,8.7,693,5955.7,"2020-01-22",16,"INE747B01016"]
["NFL","EQ",28.95,29.25,28.65,28.95,28.9,28.8,559972,16216174.45,"2020-01-22",1377,"INE870D01012"]
["NH","EQ",360.9,362.75,352.2,355.3,355,357.15,65780,23458249.45,"2020-01-22",3018,"INE410P01011"]
["NHPC","EQ",26,27.2,25.15,26.15,26.65,25.85,41607850,1085901174,"2020-01-22",19122,"INE848E01016"]
["NIACL","EQ",161.9,162.55,157.1,159.15,160.25,160.5,229965,36626831.75,"2020-01-22",4676,"INE470Y01017"]
["NIBL","EQ",5.7,5.85,5.65,5.85,5.85,5.7,2168,12458.3,"2020-01-22",11,"INE047O01014"]
["NIFTYBEES","EQ",131.45,131.45,128.22,128.53,128.65,129.27,471486,60707245.86,"2020-01-22",2687,"INF204KB14I2"]
["NIFTYEES","EQ",15850.52,15850.52,15604,15850.52,15850.52,15751,6,94377.56,"2020-01-22",6,"INF754K01EK3"]
["NIITLTD","EQ",99.7,101.7,98.65,99.05,98.95,99.1,417347,41859750.9,"2020-01-22",7536,"INE161A01038"]
["NIITTECH","EQ",1803.3,1896,1801.75,1872.65,1864,1801.65,1210892,2248085775.95,"2020-01-22",34571,"INE591G01017"]
["NILAINFRA","EQ",5.4,5.6,5.3,5.35,5.45,5.3,437006,2370139.15,"2020-01-22",529,"INE937C01029"]
["NILASPACES","EQ",1.25,1.25,1.15,1.15,1.15,1.2,150693,177336.25,"2020-01-22",96,"INE00S901012"]
["NILKAMAL","EQ",1466.9,1498,1455.05,1467.95,1469.95,1459.45,19037,28075595,"2020-01-22",2266,"INE310A01015"]
["NIPPOBATRY","EQ",511.65,520.1,503,514.15,514.05,508.65,1140,582961.55,"2020-01-22",149,"INE567A01010"]
["NITCO","EQ",33.15,33.15,32,32.1,32,32.15,23377,754541.55,"2020-01-22",327,"INE858F01012"]
["NITINSPIN","EQ",55.9,59.6,55,58.85,59.5,55.05,70643,4138124.7,"2020-01-22",2163,"INE229H01012"]
["NKIND","EQ",20.4,20.4,20.35,20.35,20.35,21.4,331,6746.4,"2020-01-22",7,"INE542C01019"]
["NLCINDIA","EQ",61.6,61.6,56,57.3,57.2,61,2122581,125701063.1,"2020-01-22",16813,"INE589A01014"]
["NMDC","EQ",135,135.2,128.65,132.1,131,134.2,17139363,2260072157.35,"2020-01-22",68903,"INE584A01023"]
["NOCIL","EQ",121.2,122.7,119.05,119.8,119.5,120.95,1085060,130890439.6,"2020-01-22",9073,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.45,3.45,3.45,3.5,15562,54154.4,"2020-01-22",139,"INE781B01015"]
["NORBTEAEXP","EQ",3.7,3.7,3.7,3.7,3.7,3.7,1,3.7,"2020-01-22",1,"INE369C01017"]
["NPBET","EQ",173.7,173.7,172,172.05,172.06,173.7,47,8110.3,"2020-01-22",6,"INF277K010X4"]
["NRAIL","EQ",253,261.9,252,255.1,252.2,255.4,7020,1788184.75,"2020-01-22",308,"INE740D01017"]
["NRBBEARING","EQ",106.4,106.4,103,103.5,103.4,104.5,20039,2086674.4,"2020-01-22",438,"INE349A01021"]
["NSIL","EQ",757,783,757,780.8,780.3,752.25,1839,1431997.75,"2020-01-22",1008,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.4,0.35,0.35,2619,992.5,"2020-01-22",7,"INE333I01036"]
["NTPC","EQ",114.95,115.75,111.5,112.15,112.5,117.15,19388739,2191949714.35,"2020-01-22",101026,"INE733E01010"]
["NUCLEUS","EQ",314.9,314.9,300,303.1,303.7,308.4,15600,4774536.2,"2020-01-22",698,"INE096B01018"]
["NXTDIGITAL","EQ",391.25,395.95,381.6,389,389,391.25,677,264205.25,"2020-01-22",37,"INE353A01023"]
["OAL","EQ",208,219.4,205,205.35,205,212.5,7938,1638728.7,"2020-01-22",473,"INE959C01023"]
["OBEROIRLTY","EQ",552,558,542.9,548.2,545.45,549.75,105884,58047315,"2020-01-22",4319,"INE093I01010"]
["OCCL","EQ",1045.35,1059.95,1042.5,1051.8,1052.65,1044.6,4664,4903270.45,"2020-01-22",322,"INE321D01016"]
["OFSS","EQ",2955,2968.95,2917.6,2954,2953,2949.6,114222,337496173.1,"2020-01-22",1981,"INE881D01027"]
["OIL","EQ",145.9,146.4,137.1,137.65,137.8,145.9,5657202,787833234.3,"2020-01-22",35368,"INE274J01014"]
["OILCOUNTUB","BE",6,6,5.7,5.9,5.95,5.95,5611,32976.55,"2020-01-22",31,"INE591A01010"]
["OISL","EQ",2.95,3.05,2.9,3,3,3,28988,86354.05,"2020-01-22",26,"INE196J01019"]
["OLECTRA","EQ",178,178,172.5,173.65,173.85,174.75,31806,5570899.6,"2020-01-22",932,"INE260D01016"]
["OMAXAUTO","EQ",60.9,60.9,57,57.25,57.55,58.95,18706,1087040.65,"2020-01-22",261,"INE090B01011"]
["OMAXE","EQ",156.4,157,152.7,154.65,157,155.5,475733,73698774.85,"2020-01-22",1672,"INE800H01010"]
["OMKARCHEM","EQ",4.7,4.85,4.55,4.65,4.65,4.75,6639,30806.9,"2020-01-22",50,"INE474L01016"]
["OMMETALS","EQ",24.45,24.85,23.65,23.95,24,24.5,49328,1184339.6,"2020-01-22",184,"INE239D01028"]
["ONELIFECAP","EQ",7.65,7.95,7.6,7.6,7.6,8,1262,9614.7,"2020-01-22",5,"INE912L01015"]
["ONEPOINT","EQ",17.5,17.6,17.2,17.5,17.5,16.8,22298,389871.4,"2020-01-22",189,"INE840Y01011"]
["ONGC","EQ",122,122,116,116.4,116.3,122.75,23639592,2788181836.8,"2020-01-22",124991,"INE213A01029"]
["ONMOBILE","EQ",31.3,31.35,29.3,29.85,29.85,30.85,296439,8897447.75,"2020-01-22",1158,"INE809I01019"]
["ONWARDTEC","EQ",67.4,67.4,64,65.25,65.8,66,5982,390076.35,"2020-01-22",160,"INE229A01017"]
["OPTIEMUS","EQ",31.95,32.5,30.55,30.7,30.75,31.45,6375,198812.75,"2020-01-22",193,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.85,2.75,2.8,2.8,2.8,110622,310295.05,"2020-01-22",128,"INE808B01016"]
["ORBTEXP","EQ",84,85.75,83.5,84.4,84.25,83.4,3417,289172.35,"2020-01-22",143,"INE231G01010"]
["ORICONENT","EQ",19.8,19.8,18.65,18.9,18.8,19.5,39965,761879,"2020-01-22",567,"INE730A01022"]
["ORIENTABRA","EQ",18.65,18.7,18.15,18.45,18.5,18.4,22859,420341.45,"2020-01-22",142,"INE569C01020"]
["ORIENTALTL","EQ",10,10.8,10,10.35,10.3,10.05,367856,3771390.1,"2020-01-22",81,"INE998H01012"]
["ORIENTBANK","EQ",55.05,55.4,54.05,54.4,54.3,54.95,475597,25929467.65,"2020-01-22",2735,"INE141A01014"]
["ORIENTBELL","EQ",129.6,129.6,125.15,127.1,127,128.1,10753,1373061.45,"2020-01-22",331,"INE607D01018"]
["ORIENTCEM","EQ",84.9,86.4,82.75,83.2,83.25,84,292386,24794858.25,"2020-01-22",5099,"INE876N01018"]
["ORIENTELEC","EQ",214.85,225.65,195.8,212.85,210.65,209.5,1099873,237332583.15,"2020-01-22",13799,"INE142Z01019"]
["ORIENTHOT","EQ",35.9,36,34.55,35,34.6,34.7,76209,2694143.15,"2020-01-22",607,"INE750A01020"]
["ORIENTLTD","EQ",100.9,100.9,100.9,100.9,100.9,96.95,1,100.9,"2020-01-22",1,"INE609C01024"]
["ORIENTPPR","EQ",28.45,28.55,27.95,28.1,28.15,28.35,306933,8653414.8,"2020-01-22",1005,"INE592A01026"]
["ORIENTREF","EQ",244.8,254,242,250.15,246.3,245.55,55047,13677207.5,"2020-01-22",3734,"INE743M01012"]
["ORISSAMINE","EQ",1457.7,1475,1437,1440.4,1445,1446.8,16354,23792234.75,"2020-01-22",1619,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.85,9.25,9.45,9.45,9.4,7623,73213.1,"2020-01-22",364,"INE749B01012"]
["OSWALAGRO","EQ",6.7,6.7,6.3,6.5,6.5,6.4,13538,88109.7,"2020-01-22",80,"INE142A01012"]
["PAEL","BE",3.2,3.2,2.95,3.1,3.1,3.1,3745,11196.6,"2020-01-22",19,"INE766A01018"]
["PAGEIND","EQ",25320.25,25750,25311.25,25428.2,25386,25299.95,16828,429145727.05,"2020-01-22",6471,"INE761H01022"]
["PAISALO","EQ",410,414,403,412,412,410.55,98986,40671511.7,"2020-01-22",1413,"INE420C01042"]
["PALASHSECU","BE",30.25,31.5,28.8,31.5,31.5,30.25,474,14503.35,"2020-01-22",11,"INE471W01019"]
["PALREDTEC","EQ",19.1,19.15,18,18,18,18.35,2108,39628.3,"2020-01-22",76,"INE218G01033"]
["PANACEABIO","EQ",130.8,133.9,129,130.45,131,129.15,40894,5350472,"2020-01-22",648,"INE922B01023"]
["PANACHE","EQ",69.95,69.95,67.6,69.5,69.5,67.4,3450,241087.5,"2020-01-22",26,"INE895W01019"]
["PANAMAPET","EQ",70.8,71,68.05,68.8,68.8,68.9,8034,556942,"2020-01-22",235,"INE305C01029"]
["PAPERPROD","EQ",258.35,263.9,255.35,256.3,257.95,258.5,23906,6162447.35,"2020-01-22",771,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.65,1.65,1.65,1.65,1.7,2781,4588.65,"2020-01-22",13,"INE618H01016"]
["PARACABLES","EQ",8.15,8.6,8.15,8.5,8.5,8.15,101730,861422.6,"2020-01-22",307,"INE074B01023"]
["PARAGMILK","EQ",151.9,152.9,146.5,148.6,148.6,150.05,120740,17944640.4,"2020-01-22",3926,"INE883N01014"]
["PARSVNATH","BE",2.2,2.25,2.1,2.15,2.2,2.15,162717,350565.85,"2020-01-22",89,"INE561H01026"]
["PATELENG","EQ",19.9,20.1,19.3,19.3,19.3,19.6,153952,3029534.7,"2020-01-22",653,"INE244B01030"]
["PATINTLOG","EQ",24.4,25.15,24.3,24.45,24.9,24.65,5582,137421.05,"2020-01-22",67,"INE529D01014"]
["PATSPINLTD","BE",4.9,4.9,4.9,4.9,4.9,5.15,5,24.5,"2020-01-22",1,"INE790C01014"]
["PCJEWELLER","EQ",23.5,23.55,22.65,23.1,22.85,23,3131428,72019784.7,"2020-01-22",8894,"INE785M01013"]
["PDMJEPAPER","EQ",16.6,17.05,16.55,16.7,16.75,16.75,21648,362959.15,"2020-01-22",146,"INE865T01018"]
["PDPL","BE",2.95,2.95,2.85,2.85,2.85,2.95,940,2713,"2020-01-22",4,"INE904D01019"]
["PDSMFL","EQ",320.05,320.05,316,316.8,316.8,315.7,469,148788.15,"2020-01-22",167,"INE111Q01013"]
["PEARLPOLY","BE",16.15,17,16.15,16.85,17,17,5631,92316.3,"2020-01-22",26,"INE844A01013"]
["PEL","EQ",1617,1629.2,1587,1607.95,1604.9,1611.25,955052,1539141967.55,"2020-01-22",29440,"INE140A01024"]
["PENIND","EQ",29.3,29.3,27.4,27.7,27.55,28.6,198834,5567295.6,"2020-01-22",516,"INE932A01024"]
["PENINLAND","BE",6.15,6.15,5.75,5.8,5.75,5.95,67217,391866.45,"2020-01-22",124,"INE138A01028"]
["PERSISTENT","EQ",716,736,716,726.15,729.5,714.1,256461,187568439.2,"2020-01-22",9464,"INE262H01013"]
["PETRONENGG","BE",7.95,7.95,7.95,7.95,7.95,8.35,321,2551.95,"2020-01-22",4,"INE742A01019"]
["PETRONET","EQ",273.55,274.65,270.4,270.85,270.45,274.1,677934,184605926,"2020-01-22",23960,"INE347G01014"]
["PFC","EQ",106.85,111.9,103.85,108.85,108.5,106.65,44317545,4805836886.25,"2020-01-22",99332,"INE134E01011"]
["PFIZER","EQ",4025,4074,3970.5,3991.2,3985,4010.5,9344,37524583.95,"2020-01-22",1498,"INE182A01018"]
["PFOCUS","EQ",44.95,44.95,43.1,43.45,43.25,42.8,6172,269067.2,"2020-01-22",113,"INE367G01038"]
["PFS","EQ",14.5,16.25,14.4,16.05,16.15,14.5,2822144,44256745.75,"2020-01-22",4941,"INE560K01014"]
["PGEL","EQ",83.85,85,78.05,78.05,78.05,82.15,109643,8732422.45,"2020-01-22",1076,"INE457L01011"]
["PGHH","EQ",11262.55,11330,11132,11246.25,11200,11250.1,6723,75667207.1,"2020-01-22",367,"INE179A01014"]
["PGHL","EQ",4321,4347.95,4305,4333.15,4324,4320,4720,20408398.1,"2020-01-22",1093,"INE199A01012"]
["PGIL","EQ",152.2,153,150.65,152.55,153,151,1314,199998,"2020-01-22",70,"INE940H01014"]
["PHILIPCARB","EQ",145.05,147.45,140.8,142.95,142.95,144.2,1632606,235652882.2,"2020-01-22",14274,"INE602A01023"]
["PHOENIXLTD","EQ",900,900,883.25,890.5,892,895.65,28688,25640936.85,"2020-01-22",3007,"INE211B01039"]
["PIDILITIND","EQ",1423.65,1444.95,1418.8,1428.55,1429.05,1414.75,348810,499597773.85,"2020-01-22",19706,"INE318A01026"]
["PIIND","EQ",1449.2,1454.65,1435.7,1444.5,1441.5,1443.45,27934,40434341.75,"2020-01-22",3573,"INE603J01030"]
["PILANIINVS","EQ",1800,1800,1770,1775.4,1790,1760.1,8005,14309372.6,"2020-01-22",277,"INE417C01014"]
["PILITA","EQ",5.15,5.65,5.1,5.55,5.65,5.15,69132,366531.1,"2020-01-22",76,"INE600A01035"]
["PIONDIST","EQ",119.05,120.2,118.25,119.4,120,119.05,2413,288399.25,"2020-01-22",93,"INE889E01010"]
["PIONEEREMB","EQ",32.45,32.9,31.3,31.85,31.65,31.95,6044,194044.9,"2020-01-22",547,"INE156C01018"]
["PITTIENG","EQ",47.95,48.6,46.55,46.75,46.7,47.9,33486,1577256.9,"2020-01-22",823,"INE450D01021"]
["PKTEA","BE",141.8,142,131.25,131.4,137,137,304,41728.5,"2020-01-22",11,"INE431F01018"]
["PLASTIBLEN","EQ",206,207.95,198,201.35,203,207,16366,3321862.8,"2020-01-22",829,"INE083C01022"]
["PNB","EQ",62.1,62.2,60.65,61,60.9,61.45,15241802,932584736.6,"2020-01-22",28743,"INE160A01022"]
["PNBGILTS","EQ",28.8,28.8,28.55,28.6,28.7,28.75,78162,2240917.95,"2020-01-22",328,"INE859A01011"]
["PNBHOUSING","EQ",557.4,575.9,556,570.8,571.9,551.25,1648241,932002089.85,"2020-01-22",33753,"INE572E01012"]
["PNC","EQ",16.9,18,15.95,16.3,16.9,16.8,12484,206617.3,"2020-01-22",155,"INE392B01011"]
["PNCINFRA","EQ",196.25,196.25,191.1,192.2,192.3,195.1,91419,17697834.05,"2020-01-22",2950,"INE195J01029"]
["PODDARHOUS","EQ",304,313,294,302.85,310,298.75,534,164424.9,"2020-01-22",28,"INE888B01018"]
["PODDARMENT","EQ",184,186,180.15,181.75,181.15,181.4,3614,660852.7,"2020-01-22",370,"INE371C01013"]
["POKARNA","EQ",94.85,100.6,94.85,100.6,100.6,95.85,38953,3846165.65,"2020-01-22",576,"INE637C01025"]
["POLYCAB","EQ",1129.5,1130,986,994.3,992,1082.75,2027984,2107619092.25,"2020-01-22",120542,"INE455K01017"]
["POLYMED","EQ",264.9,265.65,261.15,263.75,264.8,263.35,16911,4455946.75,"2020-01-22",502,"INE205C01021"]
["POLYPLEX","EQ",588.6,593.9,581.75,585.05,585,582.75,61134,35951169.15,"2020-01-22",2119,"INE633B01018"]
["PONNIERODE","EQ",172.6,173.9,167.85,170.25,169.1,175.1,3403,585690.05,"2020-01-22",101,"INE838E01017"]
["POWERGRID","EQ",200.5,202.35,193.05,200.05,198.85,200.6,31942726,6358510017.85,"2020-01-22",125793,"INE752E01010"]
["POWERMECH","EQ",720,747.8,719.95,726.05,723,716.8,40295,29473638.5,"2020-01-22",3450,"INE211R01019"]
["PPAP","EQ",207.95,212.35,200.1,202.95,201.2,202.5,16328,3379685.7,"2020-01-22",565,"INE095I01015"]
["PPL","EQ",65.9,66.1,64.2,65.8,64.35,65.35,129517,8495949.85,"2020-01-22",1408,"INE050001010"]
["PRABHAT","EQ",85.45,86.5,85.15,85.75,86.5,85.9,11935,1021719.45,"2020-01-22",115,"INE302M01033"]
["PRADIP","BE",0.5,0.5,0.5,0.5,0.5,0.5,490,245,"2020-01-22",2,"INE495J01015"]
["PRAENG","EQ",6.9,7.2,6.7,6.75,6.8,7,19405,131439.85,"2020-01-22",103,"INE505C01016"]
["PRAJIND","EQ",119.5,123.4,117.55,122.15,122.55,118.95,2667293,324325614.2,"2020-01-22",21117,"INE074A01025"]
["PRAKASH","EQ",54,54.85,52.5,53.05,53.05,53.6,616262,32937951.15,"2020-01-22",2917,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,5466,1316.5,"2020-01-22",8,"INE696K01024"]
["PRAXIS","EQ",78.9,79.3,75.7,79.2,79.3,75.55,9956,784499.35,"2020-01-22",165,"INE546Y01022"]
["PRECAM","BE",39.55,40.55,39.1,39.4,39.4,39.85,5401,213505.15,"2020-01-22",54,"INE484I01029"]
["PRECOT","EQ",25.25,28.85,25.2,28.6,27.8,26.5,7485,207068.1,"2020-01-22",91,"INE283A01014"]
["PRECWIRE","EQ",165.3,169,163.25,164.75,163.25,166.2,1366,226663,"2020-01-22",48,"INE372C01029"]
["PREMEXPLN","EQ",150.55,152.8,150,150.75,150.85,150.05,9351,1414158.3,"2020-01-22",437,"INE863B01011"]
["PREMIER","BE",2.2,2.3,2.2,2.3,2.3,2.2,551,1218.1,"2020-01-22",5,"INE342A01018"]
["PREMIERPOL","EQ",25.9,26,23.15,23.85,23.7,24.2,5456,130640.05,"2020-01-22",60,"INE309M01012"]
["PRESSMN","EQ",28.15,31.8,28.1,29.5,29.55,28.1,273449,7940187.65,"2020-01-22",1174,"INE980A01023"]
["PRESTIGE","EQ",383,391.4,372.35,386.3,388.95,381.85,1005974,385210634.7,"2020-01-22",24680,"INE811K01011"]
["PRICOLLTD","EQ",59.5,59.5,57.5,58.6,58.75,59.1,212463,12441687.35,"2020-01-22",1902,"INE726V01018"]
["PRIMESECU","EQ",42.15,42.9,41.05,42.05,42.35,42,6427,269433.95,"2020-01-22",202,"INE032B01021"]
["PRINCEPIPE","EQ",172.5,176,171.5,172.7,173.6,171.65,460701,80007874.9,"2020-01-22",6514,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,86483,25662.25,"2020-01-22",14,"INE217G01027"]
["PROZONINTU","EQ",19.6,20.05,19.2,19.4,19.5,20.15,79520,1549637.3,"2020-01-22",394,"INE195N01013"]
["PRSMJOHNSN","EQ",67.25,73.3,66.9,71.45,71.85,67,1305870,93411395.75,"2020-01-22",9987,"INE010A01011"]
["PSB","EQ",20.55,20.75,20.4,20.5,20.4,20.6,39460,811312.9,"2020-01-22",225,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,3362,1677.9,"2020-01-22",10,"INE474B01017"]
["PSPPROJECT","EQ",537.95,540,530,533.65,535,530.65,7341,3922264.2,"2020-01-22",448,"INE488V01015"]
["PSUBNKBEES","EQ",26.81,26.81,26.42,26.49,26.5,26.65,8430,223388.47,"2020-01-22",91,"INF204KB16I7"]
["PTC","EQ",60.1,60.75,59.35,60.5,60.7,59.7,474281,28474604.1,"2020-01-22",2981,"INE877F01012"]
["PTL","EQ",38.9,38.9,37.2,37.6,37.55,37.7,38904,1465931.85,"2020-01-22",239,"INE034D01031"]
["PUNJABCHEM","EQ",565,569.95,540.15,558.2,556,565,1286,721547.6,"2020-01-22",217,"INE277B01014"]
["PURVA","EQ",62.55,63.6,62,63.25,62.75,62.1,245386,15455737.1,"2020-01-22",980,"INE323I01011"]
["PVR","EQ",1947,1947,1906,1918.3,1915,1937.65,235536,452715898.2,"2020-01-22",10704,"INE191H01014"]
["QGOLDHALF","EQ",1744,1755,1742,1754.4,1754,1751.9,851,1490698.3,"2020-01-22",158,"INF082J01010"]
["QNIFTY","EQ",1248,1248,1248,1248,1248,1266,2,2496,"2020-01-22",2,"INF082J01028"]
["QUESS","EQ",576.9,579,566.6,572.7,573.6,574.45,88826,50884677.2,"2020-01-22",5843,"INE615P01015"]
["QUICKHEAL","EQ",139,140.05,134.4,134.95,134.9,137.5,192608,26331250.3,"2020-01-22",4936,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.1,1.15,1.15,1.15,514,581.1,"2020-01-22",4,"INE874F01027"]
["RADICO","EQ",365,367.9,356,363.95,364.5,363.5,533905,193853112.7,"2020-01-22",9833,"INE944F01028"]
["RADIOCITY","EQ",27.2,27.55,26.55,26.85,26.95,27,88434,2388331.4,"2020-01-22",604,"INE919I01024"]
["RAIN","EQ",122.4,124,117.05,119.5,119.25,121.1,1553635,188779291.75,"2020-01-22",12903,"INE855B01025"]
["RAJESHEXPO","EQ",718,725,713,714.1,717.95,713.6,365242,261787481,"2020-01-22",4378,"INE343B01030"]
["RAJSREESUG","EQ",21.25,23,21.25,22.15,22.05,21.65,26680,597053.3,"2020-01-22",267,"INE562B01019"]
["RAJTV","EQ",42,42.85,40.85,41.2,41,41.7,1436,59602.05,"2020-01-22",26,"INE952H01027"]
["RAJVIR","BE",12.1,12.1,12.1,12.1,12.1,12.7,273,3303.3,"2020-01-22",9,"INE011H01014"]
["RALLIS","EQ",235,238.25,228.75,231.2,230.7,234.5,682795,159083646.55,"2020-01-22",11904,"INE613A01020"]
["RAMANEWS","EQ",16.35,16.35,15.6,15.85,15.75,15.8,24196,388782.85,"2020-01-22",132,"INE278B01020"]
["RAMASTEEL","EQ",44.35,47,44.2,46.3,47,44.7,4338,199125.5,"2020-01-22",66,"INE230R01027"]
["RAMCOCEM","EQ",830,840,820.1,831.35,830,819.6,634366,529166409.05,"2020-01-22",13739,"INE331A01037"]
["RAMCOIND","EQ",204.75,210,196.25,201.05,198.55,202.65,88134,18200452.15,"2020-01-22",2026,"INE614A01028"]
["RAMCOSYS","EQ",184.45,190.15,181.15,183.2,182.5,184.55,64303,11930254.05,"2020-01-22",2030,"INE246B01019"]
["RAMKY","EQ",35.5,36.9,34.9,35.3,35.9,35.5,49230,1754970.25,"2020-01-22",562,"INE874I01013"]
["RANASUG","BE",4.8,4.85,4.8,4.85,4.85,4.65,227042,1099218.2,"2020-01-22",186,"INE625B01014"]
["RANEENGINE","BE",273,273,262,267.4,262.15,268.6,1669,441636.3,"2020-01-22",80,"INE222J01013"]
["RANEHOLDIN","EQ",812.05,828.95,792,799.9,800,809.7,11384,9112786.25,"2020-01-22",1778,"INE384A01010"]
["RATNAMANI","EQ",1230,1230,1190.1,1207.35,1200,1208.4,3526,4273735.75,"2020-01-22",471,"INE703B01027"]
["RAYMOND","EQ",685.3,705,661.15,673.2,671.05,679.65,734518,499678560.4,"2020-01-22",18479,"INE301A01014"]
["RBL","EQ",634.8,638.75,618.1,621.1,618.1,632.95,10352,6502049.2,"2020-01-22",988,"INE244J01017"]
["RBLBANK","EQ",342.65,345.35,332.5,339.2,339.3,341.3,10434323,3529169267.75,"2020-01-22",83505,"INE976G01028"]
["RCF","EQ",53,54.15,52.65,53.5,53.4,52.6,3024207,161745609.4,"2020-01-22",10972,"INE027A01015"]
["RCOM","BE",0.85,0.85,0.8,0.8,0.85,0.85,3843584,3158077.9,"2020-01-22",1476,"INE330H01018"]
["RECLTD","EQ",135.4,136.2,129.7,135.6,135.6,134.4,7072357,945805569.7,"2020-01-22",34523,"INE020B01018"]
["REDINGTON","EQ",118,119.4,114.85,115.3,115.5,117.2,172569,20139664.7,"2020-01-22",3189,"INE891D01026"]
["REFEX","EQ",54.2,54.5,52,52.35,52.1,54,65716,3470945.35,"2020-01-22",608,"INE056I01017"]
["REGENCERAM","BE",1.5,1.5,1.45,1.45,1.45,1.5,18,26.3,"2020-01-22",2,"INE277C01012"]
["RELAXO","EQ",694.4,699.45,676.35,681.2,680.8,691,97719,67510452.6,"2020-01-22",8576,"INE131B01039"]
["RELCAPITAL","EQ",9.6,10.35,9.45,10.35,10.35,9.9,17000096,172369273.2,"2020-01-22",14534,"INE013A01015"]
["RELIANCE","EQ",1544,1546.75,1531.1,1533.35,1535.25,1533.9,4719245,7258954215.65,"2020-01-22",143828,"INE002A01018"]
["RELIGARE","EQ",47,48.15,46.5,46.6,46.7,47.6,154392,7242304.15,"2020-01-22",614,"INE621H01010"]
["RELINFRA","EQ",20,20.45,19.55,20.45,20.45,19.5,3964060,80503945.85,"2020-01-22",6004,"INE036A01016"]
["REMSONSIND","EQ",72.2,74,71.1,72.05,71.15,75,659,47711.75,"2020-01-22",23,"INE474C01015"]
["RENUKA","EQ",8.6,8.6,8.25,8.25,8.25,8.5,1524206,12795768.45,"2020-01-22",1519,"INE087H01022"]
["REPCOHOME","EQ",345,349.95,327,332.05,333,346.95,548313,184944701.05,"2020-01-22",12726,"INE612J01015"]
["REPRO","EQ",621,630,618.1,618.85,618.1,630,1119,694361.95,"2020-01-22",236,"INE461B01014"]
["RESPONIND","EQ",92.9,93.4,91.05,92.5,93.4,93.05,101748,9380169.1,"2020-01-22",710,"INE688D01026"]
["REVATHI","EQ",445.95,460,436.65,449.5,456,446.8,1754,780728.3,"2020-01-22",68,"INE617A01013"]
["RGL","EQ",393,393.7,382.5,388.15,388,386.8,2222,861113.55,"2020-01-22",97,"INE722H01016"]
["RHFL","EQ",1.8,1.9,1.8,1.8,1.8,1.85,6796442,12315040.35,"2020-01-22",1534,"INE217K01011"]
["RICOAUTO","EQ",47.1,47.55,46.55,46.95,47.05,46.8,263178,12373910.5,"2020-01-22",1510,"INE209B01025"]
["RIIL","EQ",420.7,421.9,402.2,404.1,403,418,388498,159474250.55,"2020-01-22",9680,"INE046A01015"]
["RITES","EQ",316.2,320.5,313.1,318.7,319.5,312.85,396463,126022996.45,"2020-01-22",10744,"INE320J01015"]
["RKDL","EQ",5.4,5.4,5.25,5.3,5.4,5.45,1856,9840.75,"2020-01-22",15,"INE722J01012"]
["RKFORGE","EQ",389,395.95,384,384.25,384,389.15,7457,2904938.95,"2020-01-22",628,"INE399G01015"]
["RMCL","BE",6.1,6.45,6.1,6.45,6.45,6.15,76061,484193.7,"2020-01-22",81,"INE172H01014"]
["RML","EQ",308.5,310.9,297.5,299.55,300,310.8,23955,7308086.85,"2020-01-22",1001,"INE050H01012"]
["RNAM","EQ",341,349.7,341,346.35,347,338.85,1202368,415742880.2,"2020-01-22",20107,"INE298J01013"]
["RNAVAL","BE",2.65,2.85,2.65,2.7,2.85,2.75,4195055,11494102.45,"2020-01-22",2404,"INE542F01012"]
["ROHITFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.5,2076,934.2,"2020-01-22",7,"INE248H01012"]
["ROHLTD","EQ",88.7,90.4,81.35,82.35,81.7,86.2,515152,44588007.7,"2020-01-22",6495,"INE283H01019"]
["ROLLT","EQ",1.7,1.75,1.65,1.75,1.75,1.7,8008,13928.85,"2020-01-22",14,"INE927A01040"]
["ROLTA","BE",4.2,4.2,4.05,4.1,4.1,4.25,169687,692784.65,"2020-01-22",286,"INE293A01013"]
["ROSSELLIND","BE",74.15,76,74.15,74.5,74.5,76.25,2815,212491.95,"2020-01-22",13,"INE847C01020"]
["RPGLIFE","EQ",337,342.35,330.1,330.95,331.8,338,35279,11815291.75,"2020-01-22",1312,"INE105J01010"]
["RPOWER","EQ",2.1,2.15,2.1,2.1,2.1,2.2,25625642,53952454.85,"2020-01-22",4902,"INE614G01033"]
["RPPINFRA","EQ",69.15,69.8,66.05,66.35,66.75,68.5,16463,1108566.5,"2020-01-22",245,"INE324L01013"]
["RSSOFTWARE","EQ",24.3,24.3,22.9,23.25,23.2,23.65,11448,265512,"2020-01-22",155,"INE165B01029"]
["RSWM","EQ",100.15,103.8,99.4,100.7,101,101.3,23752,2415510.55,"2020-01-22",719,"INE611A01016"]
["RSYSTEMS","EQ",70.7,72.7,69.5,69.8,70.05,69.55,13256,942865.95,"2020-01-22",440,"INE411H01032"]
["RTNINFRA","BE",2.35,2.35,2.25,2.3,2.3,2.35,34948,81354.9,"2020-01-22",30,"INE834M01019"]
["RTNPOWER","EQ",2,2,1.95,1.95,1.95,2,795030,1558571.2,"2020-01-22",201,"INE399K01017"]
["RUBYMILLS","EQ",223,223,211.45,213.4,214.9,222.55,2516,539411.7,"2020-01-22",542,"INE301D01026"]
["RUCHINFRA","BE",3.2,3.2,3.2,3.2,3.2,3.05,5366,17171.2,"2020-01-22",16,"INE413B01023"]
["RUCHIRA","EQ",86.3,87.6,85.7,85.85,85.7,86.7,27788,2398811.1,"2020-01-22",626,"INE803H01014"]
["RUPA","EQ",233.8,233.8,223,224.65,226,232.15,32338,7367833.35,"2020-01-22",1016,"INE895B01021"]
["RUSHIL","EQ",149,154.5,147,147.25,148,150.7,5458,814648.4,"2020-01-22",273,"INE573K01017"]
["RVNL","EQ",24.75,25.15,24.45,24.85,24.9,24.65,1924584,47837384.8,"2020-01-22",6352,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.3,1.3,1.3,22961,29265.65,"2020-01-22",56,"INE416A01036"]
["SADBHAV","EQ",134.2,135.6,130.5,131.55,131.5,133.7,121648,16087055.2,"2020-01-22",2461,"INE226H01026"]
["SADBHIN","EQ",41.45,41.45,39.95,40.7,40.5,41.05,521917,21063280.2,"2020-01-22",1574,"INE764L01010"]
["SAFARI","EQ",640,640,614.45,625.6,628.8,626.8,3520,2194073.95,"2020-01-22",353,"INE429E01023"]
["SAGARDEEP","BE",65.3,65.3,59.1,63.35,65.3,62.2,1619,101620.05,"2020-01-22",26,"INE976T01013"]
["SAGCEM","EQ",547.05,559,546,552.3,547,546.5,1925,1064204.05,"2020-01-22",291,"INE229C01013"]
["SAIL","EQ",50,50.3,49.2,49.8,49.7,49.8,18551852,921748719.7,"2020-01-22",28327,"INE114A01011"]
["SAKAR","BE",65.95,66,63.6,65.9,66,65.9,4052,267182.75,"2020-01-22",34,"INE732S01012"]
["SAKHTISUG","EQ",10.2,10.35,10.05,10.15,10.1,10.2,118002,1203361.4,"2020-01-22",336,"INE623A01011"]
["SAKSOFT","EQ",237.05,239.35,225.05,228.95,229,236.6,8608,1989083.2,"2020-01-22",391,"INE667G01015"]
["SAKUMA","EQ",6.6,6.7,6.45,6.5,6.55,6.5,161979,1059599.55,"2020-01-22",879,"INE190H01024"]
["SALASAR","EQ",111.5,113.05,108,109.75,109.95,109.8,15416,1690899.8,"2020-01-22",618,"INE170V01019"]
["SALONA","EQ",75.8,75.8,65.3,66,66,72.05,4643,320760.85,"2020-01-22",174,"INE498E01010"]
["SALSTEEL","EQ",3.2,3.2,3.1,3.2,3.2,3.05,17533,56084.6,"2020-01-22",63,"INE658G01014"]
["SALZERELEC","EQ",122.05,124.9,119.15,119.65,119.4,121.9,9866,1189306.35,"2020-01-22",682,"INE457F01013"]
["SAMBHAAV","EQ",2.45,2.45,2.25,2.4,2.35,2.35,20140,47488.25,"2020-01-22",54,"INE699B01027"]
["SANCO","EQ",13.1,13.6,13.05,13.4,13.5,13.45,74810,988394.4,"2020-01-22",159,"INE782L01012"]
["SANDESH","EQ",650,650,635,647,647,634.65,224,143639,"2020-01-22",192,"INE583B01015"]
["SANDHAR","EQ",275,283.55,274.7,280,280,280,2498,696007.5,"2020-01-22",280,"INE278H01035"]
["SANGAMIND","BE",57.1,61,57.1,59.5,59.5,59.75,867,51440.25,"2020-01-22",21,"INE495C01010"]
["SANGHIIND","EQ",40.4,41.5,40,40.75,40.9,40.2,67724,2774238.3,"2020-01-22",560,"INE999B01013"]
["SANGHVIFOR","EQ",19.7,19.7,19.5,19.5,19.5,20.5,5630,109972,"2020-01-22",14,"INE263L01013"]
["SANGHVIMOV","EQ",99.8,99.8,92,93.15,93,96.15,36376,3473460.95,"2020-01-22",370,"INE989A01024"]
["SANGINITA","BE",174,174,168,171.95,172,167.3,57275,9725372.15,"2020-01-22",645,"INE753W01010"]
["SANOFI","EQ",6705.05,6736.4,6650.3,6658.9,6653,6661.3,10284,68722968.85,"2020-01-22",916,"INE058A01010"]
["SANWARIA","EQ",1.75,1.75,1.65,1.7,1.7,1.7,1010824,1701487.7,"2020-01-22",524,"INE890C01046"]
["SARDAEN","EQ",248.8,250.7,242,246.4,245.9,247.15,45728,11245856,"2020-01-22",1650,"INE385C01013"]
["SAREGAMA","EQ",435.7,437.95,423,426.55,425,435.85,7297,3158241.8,"2020-01-22",291,"INE979A01017"]
["SARLAPOLY","EQ",26.95,27.3,25.9,26.15,25.95,26.4,173470,4610634.95,"2020-01-22",1491,"INE453D01025"]
["SASKEN","EQ",641.5,644.95,612.2,618.2,613.15,629.65,15535,9776013.3,"2020-01-22",1223,"INE231F01020"]
["SASTASUNDR","EQ",75.5,75.5,72.5,73.25,74.4,74.85,1543,113561.55,"2020-01-22",206,"INE019J01013"]
["SATIA","EQ",87.9,92.85,86.35,87.95,88.5,86.5,63743,5626457.4,"2020-01-22",766,"INE170E01023"]
["SATIN","EQ",235.05,238.65,225.15,226.6,227,234.55,36585,8464857.15,"2020-01-22",1615,"INE836B01017"]
["SBIETFQLTY","EQ",103,103,100.35,100.87,100.7,101.49,3730,376826.34,"2020-01-22",56,"INF200KA1WX6"]
["SBILIFE","EQ",980,992.6,972,981.7,980,972.75,1299987,1277659342.25,"2020-01-22",51797,"INE123W01016"]
["SBIN","EQ",317,317,313.7,316.15,315.65,313.7,24994911,7880972277.8,"2020-01-22",154068,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.15,0.2,0.2,171733,30084.4,"2020-01-22",34,"INE224E01036"]
["SCHAEFFLER","EQ",4640.55,4650,4549.3,4601.25,4617,4634.55,3244,14874836.3,"2020-01-22",744,"INE513A01014"]
["SCHAND","BE",88.5,90.75,88.3,88.95,89.5,90.45,1533,136367.75,"2020-01-22",46,"INE807K01035"]
["SCHNEIDER","EQ",82.8,82.9,79.2,79.9,80,81.25,95076,7650562.9,"2020-01-22",953,"INE839M01018"]
["SCI","EQ",60.3,63,59.4,60.9,60.6,60.1,1833727,112573100.7,"2020-01-22",7591,"INE109A01011"]
["SDBL","BE",106.6,108,103.2,105.25,107.2,106.65,13113,1377024.1,"2020-01-22",241,"INE480C01012"]
["SEAMECLTD","EQ",470.05,477.7,462,463.6,462,473.2,5286,2468110.95,"2020-01-22",285,"INE497B01018"]
["SELAN","EQ",157.3,158.15,152.2,153.25,152.4,156.4,38866,6018525.25,"2020-01-22",795,"INE818A01017"]
["SELMCL","BE",0.75,0.8,0.7,0.7,0.75,0.75,51216,36869.65,"2020-01-22",28,"INE105I01012"]
["SEPOWER","EQ",2.55,2.55,2.25,2.4,2.35,2.35,11362,27680.6,"2020-01-22",41,"INE735M01018"]
["SEQUENT","EQ",84.15,84.7,82.7,83.15,83.6,83.65,214463,17939872.55,"2020-01-22",1083,"INE807F01027"]
["SESHAPAPER","EQ",176.35,176.4,172.1,172.45,172.2,174.45,20841,3628460.65,"2020-01-22",322,"INE630A01024"]
["SETCO","EQ",15.15,15.15,14.95,15.05,15.15,15,57593,868225.7,"2020-01-22",245,"INE878E01021"]
["SETF10GILT","EQ",189,189.35,184,189.35,189.35,189.94,320,60577.8,"2020-01-22",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3605,3605,3580.05,3590.25,3593,3607.4,3567,12803347.55,"2020-01-22",1247,"INF200K01099"]
["SETFNIF50","EQ",127,127,124.51,124.91,125,125.75,71707,8976434.29,"2020-01-22",717,"INF200KA1FS1"]
["SETFNIFBK","EQ",320,320,310.5,311.27,311.39,314.19,14502,4529734.48,"2020-01-22",700,"INF200KA1580"]
["SETFNN50","EQ",291.15,304.95,291.1,294.98,293.5,295.03,3507,1035115.23,"2020-01-22",79,"INF200KA1598"]
["SETUINFRA","EQ",0.95,1,0.9,0.9,0.9,0.95,182457,164925.25,"2020-01-22",102,"INE023M01027"]
["SEYAIND","EQ",111.3,115,105.1,108.55,108.55,110.55,10834,1193754.85,"2020-01-22",222,"INE573R01012"]
["SFL","EQ",1421,1499,1395,1487.05,1485,1411.25,12587,18232788.65,"2020-01-22",1441,"INE916U01025"]
["SGL","EQ",7.45,7.5,7.05,7.1,7.15,7.35,3954,28106.85,"2020-01-22",102,"INE353H01010"]
["SHAHALLOYS","EQ",8.7,9.2,8.7,9.2,9.2,8.8,6218,57114.1,"2020-01-22",27,"INE640C01011"]
["SHAKTIPUMP","EQ",250.25,269.5,248.55,266.9,268,249.15,1022044,270484902.3,"2020-01-22",28623,"INE908D01010"]
["SHALBY","EQ",101.45,102.9,99.9,100.65,101.4,99.2,90714,9161131.95,"2020-01-22",1590,"INE597J01018"]
["SHALPAINTS","EQ",88.2,89.7,85.35,86.85,86.5,87.7,24448,2138632.45,"2020-01-22",676,"INE849C01026"]
["SHANKARA","EQ",391,398,386.15,389.6,391,387.35,36335,14206311.6,"2020-01-22",1822,"INE274V01019"]
["SHANTIGEAR","EQ",102.7,106,102.7,105.3,103.75,102.6,3220,335319.25,"2020-01-22",182,"INE631A01022"]
["SHARDACROP","EQ",294.9,296,276.7,281.5,281.2,291.1,102963,29547020.55,"2020-01-22",2875,"INE221J01015"]
["SHARDAMOTR","EQ",1026.15,1080,1020.65,1064.45,1060.3,1033.25,4462,4654067.1,"2020-01-22",713,"INE597I01010"]
["SHARIABEES","EQ",261.34,262.66,261.34,262.66,262.66,262.04,6,1569.36,"2020-01-22",2,"INF732E01128"]
["SHEMAROO","EQ",171.6,176.8,168,169.85,169.8,171.6,6723,1159508.55,"2020-01-22",257,"INE363M01019"]
["SHIL","EQ",174,174,167,169.65,171,171.75,31681,5387596.35,"2020-01-22",475,"INE05AN01011"]
["SHILPAMED","EQ",269,269,263.5,263.8,263.6,267,8563,2271343.2,"2020-01-22",279,"INE790G01031"]
["SHIRPUR-G","BE",14.3,14.3,13.35,14.3,14.3,13.65,17358,246355.25,"2020-01-22",102,"INE196B01016"]
["SHIVAMAUTO","EQ",24.75,26.15,24.15,24.25,24.2,24.4,161952,4056385.65,"2020-01-22",1121,"INE637H01024"]
["SHIVAMILLS","EQ",35.75,36.85,34.1,35.25,35,35.75,2521,88041.45,"2020-01-22",73,"INE644Y01017"]
["SHIVATEX","EQ",98.4,101.05,96,98.6,98.1,98,787,76999.8,"2020-01-22",245,"INE705C01020"]
["SHK","EQ",115.65,116,112.5,113.1,113,114.5,22568,2576365.8,"2020-01-22",917,"INE500L01026"]
["SHOPERSTOP","EQ",429,429.45,410.8,414.05,411.3,426.5,26010,10864165.2,"2020-01-22",1144,"INE498B01024"]
["SHREDIGCEM","EQ",27.6,28.9,27.4,28.35,28.6,27.6,545904,15466776.75,"2020-01-22",1686,"INE232A01011"]
["SHREECEM","EQ",22960,23299.95,22887,23016.7,22891.5,22953.5,28102,649319956.85,"2020-01-22",4761,"INE070A01015"]
["SHREEPUSHK","EQ",115,116,109.5,110.4,110,113.7,33722,3788137.4,"2020-01-22",965,"INE712K01011"]
["SHREERAMA","EQ",4.75,5.05,4.75,5,5.05,4.85,16192,78672.05,"2020-01-22",46,"INE879A01019"]
["SHRENIK","EQ",40.5,40.5,38.15,39.6,39.75,39.35,107489,4254890.7,"2020-01-22",324,"INE632X01022"]
["SHREYANIND","EQ",123.8,123.95,119.6,120.05,120,122.25,5830,707689.6,"2020-01-22",181,"INE231C01019"]
["SHREYAS","EQ",101.85,106,98.5,101.6,102.3,101.9,17876,1788541.55,"2020-01-22",669,"INE757B01015"]
["SHRIPISTON","BE",700,714.9,691,700,700,701.45,72,50172.85,"2020-01-22",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1389.45,1391.35,1362.7,1373.45,1365.5,1378.4,1466,2015629.4,"2020-01-22",414,"INE722A01011"]
["SHRIRAMEPC","EQ",4.35,4.35,4.2,4.3,4.3,4.3,90402,385019.35,"2020-01-22",128,"INE964H01014"]
["SHYAMCENT","EQ",4.5,4.6,4.2,4.2,4.2,4.4,40945,178864,"2020-01-22",98,"INE979R01011"]
["SICAGEN","EQ",17.8,18.15,17.55,17.8,17.9,18.05,4732,84256.1,"2020-01-22",52,"INE176J01011"]
["SICAL","EQ",13.6,14.25,12.95,13.7,13.4,13.6,815632,11135422.55,"2020-01-22",3275,"INE075B01012"]
["SIEMENS","EQ",1588,1595,1565.5,1577.65,1577.15,1583.1,234346,370861100.95,"2020-01-22",14467,"INE003A01024"]
["SIGIND","EQ",21.55,22.6,20.1,20.95,21.35,21.7,27184,568264.95,"2020-01-22",437,"INE529F01035"]
["SIL","BE",12.85,12.9,12.85,12.85,12.85,13.5,1455,18709.2,"2020-01-22",10,"INE173A01025"]
["SILINV","EQ",157.5,162,153.3,158.6,159.8,160,5078,805504,"2020-01-22",204,"INE923A01015"]
["SIMBHALS","EQ",7.95,8,7.65,7.7,7.7,7.95,10589,82762.6,"2020-01-22",135,"INE748T01016"]
["SIMPLEXINF","EQ",52.5,55,52.5,52.5,52.5,55.25,746577,39577386.3,"2020-01-22",2041,"INE059B01024"]
["SINTEX","BE",0.85,0.9,0.85,0.9,0.9,0.9,1525040,1319263.8,"2020-01-22",654,"INE429C01035"]
["SIRCA","BE",231.95,239.75,227,235.25,233.5,229.05,3834,897604.15,"2020-01-22",48,"INE792Z01011"]
["SIS","EQ",508.8,508.8,493.15,501.55,503.15,503.9,8407,4214297.55,"2020-01-22",712,"INE285J01028"]
["SITINET","BE",1.6,1.7,1.6,1.6,1.6,1.65,715321,1153657.4,"2020-01-22",148,"INE965H01011"]
["SIYSIL","EQ",256,258.45,243.15,245.25,245.9,254.35,8626,2158313.8,"2020-01-22",750,"INE076B01028"]
["SJVN","EQ",26.9,26.9,25.7,25.85,25.85,26.7,1792943,46688181.55,"2020-01-22",3801,"INE002L01015"]
["SKFINDIA","EQ",2182.15,2204.75,2152.1,2180.1,2183,2182.1,1312,2868774.7,"2020-01-22",323,"INE640A01023"]
["SKIL","BE",4.8,5.25,4.75,5.15,5.15,5,8704,41759.9,"2020-01-22",14,"INE429F01012"]
["SKIPPER","EQ",49.55,50.5,49.35,49.5,49.7,49.85,37421,1865108.05,"2020-01-22",478,"INE439E01022"]
["SKMEGGPROD","EQ",36.85,36.9,35.25,35.55,35.7,36.4,20307,732263.65,"2020-01-22",392,"INE411D01015"]
["SMARTLINK","EQ",84.45,85.4,81.75,82.3,81.9,83.2,2080,174541.1,"2020-01-22",112,"INE178C01020"]
["SMLISUZU","EQ",599.7,600,582.1,586.65,586,595.45,21866,12943040.85,"2020-01-22",1613,"INE294B01019"]
["SMSLIFE","EQ",277.3,282.2,272,273.4,272.1,279.6,2596,714227.7,"2020-01-22",397,"INE320X01016"]
["SMSPHARMA","EQ",46.65,49.4,46.6,47.85,48.25,46.8,36494,1761246.55,"2020-01-22",306,"INE812G01025"]
["SNOWMAN","EQ",42.1,42.7,42.1,42.6,42.6,42.6,1605000,68241127.85,"2020-01-22",4609,"INE734N01019"]
["SOBHA","EQ",446.5,449.65,438,440.1,440.05,444,114910,50707158.1,"2020-01-22",5758,"INE671H01015"]
["SOLARA","EQ",438.85,438.85,425.5,425.85,428,429.15,8220,3521263.85,"2020-01-22",1908,"INE624Z01016"]
["SOLARINDS","EQ",1173,1179.95,1155,1161.65,1170,1160.85,4375,5117402.3,"2020-01-22",544,"INE343H01029"]
["SOMANYCERA","EQ",232.8,232.8,225.5,226.15,226.3,228.45,31596,7183742.65,"2020-01-22",778,"INE355A01028"]
["SOMATEX","EQ",3.15,3.3,3.15,3.3,3.3,3.3,151,486.9,"2020-01-22",3,"INE314C01013"]
["SOMICONVEY","EQ",16.9,18,15.6,16.9,16.6,16.95,214666,3695672.85,"2020-01-22",665,"INE323J01019"]
["SONATSOFTW","EQ",334.7,335.5,329.4,332.5,332,332.3,43419,14417252.45,"2020-01-22",2290,"INE269A01021"]
["SORILINFRA","EQ",136.15,136.15,127.55,130.6,130,129.7,225482,30217438.95,"2020-01-22",4016,"INE034H01016"]
["SOTL","EQ",899.4,907,858.4,878,884,885,1081,947375.35,"2020-01-22",449,"INE035D01012"]
["SOUTHBANK","EQ",11.2,11.3,11.05,11.1,11.05,11.15,3226322,36012912.4,"2020-01-22",3859,"INE683A01023"]
["SOUTHWEST","EQ",19,19,18.7,18.95,19,19.1,3676,69098.2,"2020-01-22",26,"INE980Y01015"]
["SPAL","EQ",208,213.85,196.6,200,202.4,208,26372,5350903.25,"2020-01-22",1105,"INE212I01016"]
["SPANDANA","EQ",1036.55,1040.4,1009.75,1015.85,1013,1025.05,32441,33175015.65,"2020-01-22",1864,"INE572J01011"]
["SPARC","EQ",186.7,188.9,181.35,182.5,182.05,186.15,479831,88401456.9,"2020-01-22",7212,"INE232I01014"]
["SPCENET","BE",1.15,1.15,1.15,1.15,1.15,1.15,2200,2530,"2020-01-22",4,"INE970N01027"]
["SPECIALITY","EQ",67.8,70.5,66.55,67.55,67.8,66.6,2573259,175932417.85,"2020-01-22",16433,"INE247M01014"]
["SPENCERS","EQ",91.8,103.4,90.55,94.8,94.75,89.7,16951067,1650751495.5,"2020-01-22",124751,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.3,0.3,0.35,49916,15335.35,"2020-01-22",33,"INE376C01020"]
["SPIC","EQ",21.95,22,21.35,21.8,21.8,21.9,26578,576872.95,"2020-01-22",235,"INE147A01011"]
["SPICEJET","EQ",102,102,97.5,97.85,97.75,101.65,3258600,320681375.3,"2020-01-22",51876,"INE285B01017"]
["SPLIL","EQ",33.55,35,33.55,33.65,33.55,34.2,23436,798121.75,"2020-01-22",254,"INE978G01016"]
["SPMLINFRA","EQ",14.65,14.65,13.35,13.35,13.35,14.05,28729,396404.95,"2020-01-22",147,"INE937A01023"]
["SPTL","BE",1.05,1.15,1.05,1.15,1.15,1.1,998435,1122289.35,"2020-01-22",426,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,15421,4107,"2020-01-22",21,"INE268L01020"]
["SREEL","EQ",184,184,171.1,173.05,172,176.8,3557,621239.45,"2020-01-22",143,"INE099F01013"]
["SREINFRA","EQ",11,11.3,10.65,10.75,10.7,10.3,3590802,39463472.05,"2020-01-22",4813,"INE872A01014"]
["SRF","EQ",3629,3638.6,3600.9,3610.4,3606.15,3609.6,91319,330775570.35,"2020-01-22",9687,"INE647A01010"]
["SRHHYPOLTD","EQ",133.8,133.8,123,125.75,123,127.2,2057,262008.8,"2020-01-22",71,"INE917H01012"]
["SRIPIPES","EQ",202.15,203.55,197.55,198.1,197.8,200.7,47291,9475809.55,"2020-01-22",1310,"INE943C01027"]
["SRTRANSFIN","EQ",1096.2,1096.2,1071.65,1075.05,1077,1089.4,466425,503717587,"2020-01-22",22110,"INE721A01013"]
["SSWL","EQ",750.35,757.65,750.35,753.95,753.95,757.5,3557,2680922.7,"2020-01-22",190,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,303620,134821.8,"2020-01-22",102,"INE224E01028"]
["STAR","EQ",395.8,399.6,394.3,396.35,395.65,392.3,485275,193031173.5,"2020-01-22",9383,"INE939A01011"]
["STARCEMENT","EQ",91,91.2,89.05,89.3,89.4,90.7,93230,8379089.5,"2020-01-22",1422,"INE460H01021"]
["STARPAPER","EQ",136.25,136.7,132.5,133.15,133.6,135.5,91794,12306507.95,"2020-01-22",2043,"INE733A01018"]
["STCINDIA","EQ",48.95,50.5,48.55,48.65,48.9,48.95,20062,985753.4,"2020-01-22",343,"INE655A01013"]
["STEELCITY","EQ",31,32.35,31,32.2,32.2,30.4,8965,283830.6,"2020-01-22",63,"INE395H01011"]
["STEELXIND","BE",24.95,24.95,24,24,24.8,24,6468,155760.55,"2020-01-22",48,"INE503B01013"]
["STEL","EQ",74,74,70.1,72.15,72.1,72,15790,1137544.2,"2020-01-22",343,"INE577L01016"]
["STERTOOLS","EQ",235.15,246,235.15,238,237.95,239.15,11925,2862408.1,"2020-01-22",503,"INE334A01023"]
["STINDIA","EQ",4.15,4.35,3.95,4.3,4.3,4.15,1976,8304.8,"2020-01-22",19,"INE090C01019"]
["STRTECH","EQ",132.5,133.8,127.35,129.5,129,131.25,1319222,171249664.4,"2020-01-22",12712,"INE089C01029"]
["SUBCAPCITY","BE",9.9,9.9,9.9,9.9,9.9,10.4,3544,35085.6,"2020-01-22",7,"INE845C01016"]
["SUBEX","EQ",6.25,6.35,6.25,6.25,6.25,6.25,238446,1497978.25,"2020-01-22",174,"INE754A01014"]
["SUBROS","EQ",282.15,288.8,282.15,285.35,284.5,286.45,30921,8841095.15,"2020-01-22",1106,"INE287B01021"]
["SUDARSCHEM","EQ",485.25,494.9,472,477.65,476.05,486.35,244147,117625387.5,"2020-01-22",7267,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.85,1.75,1.75,1.75,1.8,16108,28952.85,"2020-01-22",26,"INE235C01010"]
["SUMIT","BE",18.05,18.05,17.2,18,18,18.05,2680,48047.5,"2020-01-22",4,"INE748Z01013"]
["SUMMITSEC","EQ",446.6,454.55,435,438.4,444.9,457,1675,744979.95,"2020-01-22",371,"INE519C01017"]
["SUNCLAYLTD","EQ",2286.3,2321.6,2228,2238.75,2236,2277.65,8091,18261180.85,"2020-01-22",333,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.55,1.45,1.5,1.5,1.5,279748,418588.45,"2020-01-22",171,"INE108E01023"]
["SUNDARMFIN","EQ",1665.25,1684.5,1651.05,1659.5,1660,1662.2,106935,178536923,"2020-01-22",918,"INE660A01013"]
["SUNDARMHLD","EQ",70,70.9,69,69.45,69.85,68.45,18941,1325623.25,"2020-01-22",334,"INE202Z01029"]
["SUNDRMBRAK","EQ",321.95,321.95,310,312.9,314,312.4,1773,557859.25,"2020-01-22",132,"INE073D01013"]
["SUNDRMFAST","EQ",497.1,516.25,497.1,505.05,506.45,500.25,49118,24970913.15,"2020-01-22",2884,"INE387A01021"]
["SUNFLAG","EQ",44.7,44.9,42.15,42.6,42.75,44.25,289313,12442060.6,"2020-01-22",3875,"INE947A01014"]
["SUNPHARMA","EQ",448.4,453.85,445.35,446.3,447,447.4,3412716,1533074064.6,"2020-01-22",52067,"INE044A01036"]
["SUNTECK","EQ",396,399.6,380,381.3,380,396.2,226963,88417020.95,"2020-01-22",10204,"INE805D01034"]
["SUNTV","EQ",479,490.65,474.9,487.55,486.8,480.8,1946491,939576305.4,"2020-01-22",20807,"INE424H01027"]
["SUPERHOUSE","EQ",98,98.7,95.65,96.55,96.9,97.2,3109,300852.1,"2020-01-22",100,"INE712B01010"]
["SUPERSPIN","BE",3.85,3.85,3.6,3.75,3.85,3.7,23311,88105.7,"2020-01-22",48,"INE662A01027"]
["SUPPETRO","EQ",186,195,186,188.85,188,185.9,20869,3957687.05,"2020-01-22",489,"INE663A01017"]
["SUPRAJIT","EQ",200.6,209.8,200.6,203.15,202,202.95,88184,17858005.95,"2020-01-22",6986,"INE399C01030"]
["SUPREMEIND","EQ",1334,1334,1295,1316.7,1322,1324.1,39530,51941018.35,"2020-01-22",6963,"INE195A01028"]
["SUPREMEINF","BE",17.5,17.5,16.7,17.5,17.5,16.7,14759,256377.8,"2020-01-22",36,"INE550H01011"]
["SURANASOL","BE",8.8,8.9,8.2,8.9,8.9,8.5,65134,563886.55,"2020-01-22",124,"INE272L01022"]
["SURANAT&P","EQ",3.6,4.05,3.6,4.05,4,3.95,17125,68367.9,"2020-01-22",57,"INE130B01031"]
["SURYALAXMI","EQ",21.5,22.5,20.5,21.15,20.85,21.7,9885,208057.65,"2020-01-22",132,"INE713B01026"]
["SURYAROSNI","EQ",184.1,191.1,181.85,189.15,190.2,184.85,64183,12034350.9,"2020-01-22",1713,"INE335A01012"]
["SUTLEJTEX","EQ",37.05,37.8,35.3,36.2,36.2,36.8,4787,175870.7,"2020-01-22",143,"INE645H01027"]
["SUVEN","BE",16.7,16.7,16.7,16.7,16.7,15.95,17097,285519.9,"2020-01-22",65,"INE495B01038"]
["SUZLON","EQ",2.55,2.6,2.45,2.55,2.55,2.55,7564173,19061943.05,"2020-01-22",6153,"INE040H01021"]
["SWANENERGY","EQ",121.5,121.5,116.25,118.65,119,119.35,39880,4746425.55,"2020-01-22",1692,"INE665A01038"]
["SWARAJENG","EQ",1310.8,1310.8,1279,1283.75,1280.3,1309.9,1511,1954878.55,"2020-01-22",297,"INE277A01016"]
["SWELECTES","EQ",155.6,157.2,145.55,147.45,145.55,155.85,10546,1595765.85,"2020-01-22",373,"INE409B01013"]
["SWSOLAR","EQ",308.95,310,295.25,303.15,306,307.1,123183,37207264.2,"2020-01-22",2492,"INE00M201021"]
["SYMPHONY","EQ",1185.9,1220,1180,1200.25,1197.15,1178.05,121813,145860170.5,"2020-01-22",3330,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1501,1148.8,"2020-01-22",9,"INE602K01014"]
["SYNDIBANK","EQ",27.9,27.9,27.3,27.5,27.45,27.7,410351,11292211.95,"2020-01-22",1202,"INE667A01018"]
["SYNGENE","EQ",307.4,318,306.5,309.95,311.7,306.45,1016994,315442997.6,"2020-01-22",5170,"INE398R01022"]
["TAINWALCHM","EQ",56,58.35,55,56.8,55.55,58.1,897,50955.3,"2020-01-22",88,"INE123C01018"]
["TAJGVK","EQ",183.5,195,178.25,188.75,194,178,107167,19984228.15,"2020-01-22",2339,"INE586B01026"]
["TAKE","EQ",107,107.8,104.8,105.8,105.85,105.5,75118,7952309.9,"2020-01-22",1007,"INE142I01023"]
["TALBROAUTO","EQ",145.05,148.3,143.3,145.85,146.3,145.4,13204,1913736.25,"2020-01-22",511,"INE187D01011"]
["TALWALKARS","EQ",2.85,3.05,2.85,3.05,3.05,2.95,83648,246952.8,"2020-01-22",130,"INE502K01016"]
["TALWGYM","EQ",2.85,2.9,2.75,2.75,2.75,2.85,17178,47856,"2020-01-22",66,"INE627Z01019"]
["TANLA","EQ",70.65,72.8,67.2,72.25,72.8,69.35,827396,59046113.5,"2020-01-22",2231,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.75,1.75,1.75,1.75,67,117.3,"2020-01-22",3,"INE388G01018"]
["TARMAT","EQ",26.2,27.65,25.55,25.7,25.6,27.35,411,10623.25,"2020-01-22",24,"INE924H01018"]
["TASTYBITE","EQ",8951,9074,8517.15,8646.55,8555,8993.7,410,3597493.25,"2020-01-22",271,"INE488B01017"]
["TATACHEM","EQ",750.25,759.5,746.1,748.35,748.5,749.45,762506,574165142.45,"2020-01-22",20127,"INE092A01019"]
["TATACOFFEE","EQ",103.95,105.35,101.05,102.3,103,102.95,999521,103264255.4,"2020-01-22",7366,"INE493A01027"]
["TATACOMM","EQ",449,455,442.05,448.35,447.05,447.2,127192,57118534.15,"2020-01-22",26100,"INE151A01013"]
["TATAELXSI","EQ",956.5,979,954.5,960.85,957,954.7,898739,870768720,"2020-01-22",36685,"INE670A01012"]
["TATAGLOBAL","EQ",388.85,388.85,382.2,385.05,385,385.8,4148230,1597842481.95,"2020-01-22",39773,"INE192A01025"]
["TATAINVEST","EQ",836.7,836.7,822.35,829.65,834,834.7,5767,4778723.8,"2020-01-22",529,"INE672A01018"]
["TATAMETALI","EQ",649.5,652.7,631,640.55,640.2,647.35,24399,15613479.6,"2020-01-22",1540,"INE056C01010"]
["TATAMOTORS","EQ",191.95,192.5,184.25,185.6,185.6,191.4,32952072,6154945525.95,"2020-01-22",147905,"INE155A01022"]
["TATAMTRDVR","EQ",79.5,79.5,76.2,77.55,77.3,78.6,4994625,386199384.3,"2020-01-22",20192,"IN9155A01020"]
["TATAPOWER","EQ",59.9,60,58.9,59.15,59.35,59.55,8871316,525619373.5,"2020-01-22",29180,"INE245A01021"]
["TATASTEEL","EQ",478.65,479.85,473.2,475.05,474.15,476.15,7662171,3651519780.4,"2020-01-22",87905,"INE081A01012"]
["TATASTLBSL","EQ",30.2,30.65,30.1,30.3,30.15,30.15,1908709,58054051.35,"2020-01-22",1411,"INE824B01021"]
["TATASTLLP","EQ",438,440,428.35,430.7,430.25,433.5,21056,9120182,"2020-01-22",921,"INE674A01014"]
["TBZ","EQ",38.8,40.8,38.1,38.75,38.55,39.15,150253,5873676.95,"2020-01-22",1233,"INE760L01018"]
["TCI","EQ",266.05,268.05,265.1,266.3,267,266.2,4980,1327490.85,"2020-01-22",224,"INE688A01022"]
["TCIDEVELOP","EQ",370.15,370.15,370.15,370.15,370.15,370.05,1,370.15,"2020-01-22",1,"INE662L01016"]
["TCIEXP","EQ",744.95,752,736.25,745.3,745.3,733.4,4430,3285122.55,"2020-01-22",404,"INE586V01016"]
["TCIFINANCE","EQ",8.25,8.6,8.25,8.45,8.45,8.45,4848,40592.45,"2020-01-22",44,"INE911B01018"]
["TCNSBRANDS","EQ",592.95,594.95,586.95,591.05,592.35,588.65,2655,1569179.85,"2020-01-22",260,"INE778U01029"]
["TCPLPACK","EQ",290.95,300,281.35,297.05,300,290.75,8385,2443405.95,"2020-01-22",265,"INE822C01015"]
["TCS","EQ",2181,2210,2173.7,2206.9,2209.8,2171.05,1773686,3900137863.2,"2020-01-22",109240,"INE467B01029"]
["TDPOWERSYS","EQ",145.05,147.8,142.2,145.75,147.5,145,7613,1103702.6,"2020-01-22",207,"INE419M01019"]
["TEAMLEASE","EQ",2780,2780,2639.1,2693.15,2690,2731,20719,55975518.5,"2020-01-22",2884,"INE985S01024"]
["TECHIN","EQ",2.95,2.95,2.95,2.95,2.95,2.95,400,1180,"2020-01-22",1,"INE778A01021"]
["TECHM","EQ",780,790.45,776.2,778.75,778.55,778.9,1192201,932006704.35,"2020-01-22",42351,"INE669C01036"]
["TECHNOE","EQ",308,308,290,296.9,302.9,302.15,12012,3598321.75,"2020-01-22",3124,"INE285K01026"]
["TECHNOFAB","EQ",20.35,22.4,20.35,21.95,22.4,21.4,15770,329753.05,"2020-01-22",74,"INE509K01011"]
["TEJASNET","EQ",84.3,85,82.2,82.95,82.65,90.3,552482,46117813.65,"2020-01-22",5446,"INE010J01012"]
["TERASOFT","EQ",27.55,27.55,25.1,26.4,26.8,26.8,10803,284118.3,"2020-01-22",639,"INE482B01010"]
["TEXINFRA","EQ",46.65,46.65,45.1,45.5,45.15,45.8,11040,506162.5,"2020-01-22",171,"INE435C01024"]
["TEXMOPIPES","EQ",16.25,16.4,16,16.1,16,16.2,16329,264592.7,"2020-01-22",115,"INE141K01013"]
["TEXRAIL","EQ",40,40.45,38.8,39,39.05,39.55,348143,13798251.85,"2020-01-22",1875,"INE621L01012"]
["TFCILTD","EQ",69.75,70,68.1,69.05,69,69.3,63824,4392650.55,"2020-01-22",566,"INE305A01015"]
["TFL","BE",4.55,4.55,4.55,4.55,4.55,4.5,34,154.7,"2020-01-22",1,"INE804H01012"]
["TGBHOTELS","EQ",3.85,3.9,3.65,3.75,3.65,3.8,6498,24808.4,"2020-01-22",28,"INE797H01018"]
["THANGAMAYL","EQ",382,382,352,363.1,357,373.75,2208,810576.9,"2020-01-22",249,"INE085J01014"]
["THEINVEST","EQ",127.3,127.3,123.85,124.2,123.85,125.55,2641,332002.25,"2020-01-22",141,"INE924D01017"]
["THEMISMED","BE",351,372.75,351,372.75,372.75,355,2901,1081230.1,"2020-01-22",30,"INE083B01016"]
["THERMAX","EQ",1052.05,1073.3,1046.15,1059,1057.3,1053.15,34498,36573348.85,"2020-01-22",3542,"INE152A01029"]
["THOMASCOOK","EQ",60.1,60.3,59,59.6,59.5,60,92236,5490423.6,"2020-01-22",800,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.2,4.2,4.2,4.2,5,21,"2020-01-22",1,"INE480M01011"]
["THYROCARE","EQ",551,557.7,541.7,555.75,555.1,549.15,19592,10804752.05,"2020-01-22",1368,"INE594H01019"]
["TI","BE",15.05,15.05,14.05,14.8,15.05,14.35,73209,1093081.4,"2020-01-22",255,"INE133E01013"]
["TIDEWATER","EQ",4800,4887.85,4800,4827.9,4818,4799.6,930,4496406.05,"2020-01-22",331,"INE484C01022"]
["TIIL","EQ",356.25,369.9,351.2,364.75,369,357,6506,2353276.7,"2020-01-22",219,"INE545H01011"]
["TIINDIA","EQ",524.1,525,520,523.4,524,523.5,13525,7086595.65,"2020-01-22",2490,"INE974X01010"]
["TIJARIA","EQ",7.55,7.65,7.4,7.65,7.65,7.55,617,4700.65,"2020-01-22",21,"INE440L01017"]
["TIL","EQ",210.1,220,206.05,216.35,215.6,214.95,8753,1863194.6,"2020-01-22",528,"INE806C01018"]
["TIMESGTY","EQ",30,31,30,31,31,29.85,1473,45365.35,"2020-01-22",15,"INE289C01025"]
["TIMETECHNO","EQ",60.4,60.4,58.15,58.55,58.25,58.2,129029,7574400.15,"2020-01-22",1254,"INE508G01029"]
["TIMKEN","EQ",927.35,938,912.65,928.35,935,924.4,24788,22887683.45,"2020-01-22",3487,"INE325A01013"]
["TINPLATE","EQ",156.95,157.9,152.7,153.65,153.45,155.75,332591,51674262.1,"2020-01-22",4690,"INE422C01014"]
["TIPSINDLTD","BE",107.1,110.3,107.1,107.55,107.5,105.05,17933,1944019.8,"2020-01-22",126,"INE716B01011"]
["TIRUMALCHM","EQ",76.95,78.35,75.2,75.55,75.4,76.5,331055,25354246.8,"2020-01-22",2517,"INE338A01024"]
["TITAN","EQ",1181.8,1185.95,1172,1177.65,1178,1176.2,902471,1062898487.25,"2020-01-22",47890,"INE280A01028"]
["TMRVL","EQ",12.1,12.2,11.4,11.85,11.85,11.9,26483,313092.7,"2020-01-22",109,"INE759V01019"]
["TNPETRO","EQ",43.5,44,41.3,41.8,41.9,43.25,156527,6633475.55,"2020-01-22",1135,"INE148A01019"]
["TNPL","EQ",191.95,197.15,191.2,194.4,194,190.9,146083,28436860.05,"2020-01-22",3149,"INE107A01015"]
["TNTELE","BE",1.1,1.15,1.1,1.15,1.15,1.15,600,665,"2020-01-22",3,"INE141D01018"]
["TOKYOPLAST","EQ",73.25,76.6,73.15,75.3,74.9,73,9404,706011.7,"2020-01-22",130,"INE932C01012"]
["TORNTPHARM","EQ",2030,2044.95,1992.1,2000.95,1997,2020.15,416190,842182799.65,"2020-01-22",15111,"INE685A01028"]
["TORNTPOWER","EQ",317.85,322.4,313.1,315.95,314.5,314.3,2855704,908454092.5,"2020-01-22",27479,"INE813H01021"]
["TOUCHWOOD","EQ",80.6,80.75,80.6,80.6,80.75,84.8,262,21118.85,"2020-01-22",8,"INE486Y01013"]
["TPLPLASTEH","EQ",128.05,134,125,127.25,130,128.45,3056,389706.4,"2020-01-22",189,"INE413G01014"]
["TREEHOUSE","EQ",5.85,5.85,5.6,5.75,5.75,5.6,5893,33770.3,"2020-01-22",218,"INE040M01013"]
["TREJHARA","EQ",11.55,12.85,11.55,11.95,11.85,12.5,9593,118178.2,"2020-01-22",155,"INE00CA01015"]
["TRENT","EQ",603.95,605,582.2,586.2,585.35,594.3,71955,42632793.8,"2020-01-22",3358,"INE849A01020"]
["TRF","EQ",121.6,127,121.6,124.25,123.85,121.1,109426,13661278.15,"2020-01-22",2522,"INE391D01019"]
["TRIDENT","EQ",7.2,7.25,7.1,7.15,7.2,7.15,2102469,15064903.6,"2020-01-22",2677,"INE064C01022"]
["TRIGYN","EQ",52.85,53.8,51.25,51.75,52.05,52.75,20854,1094488.15,"2020-01-22",388,"INE948A01012"]
["TRIL","EQ",9,9.15,8.8,8.85,8.9,9.05,46568,415638.6,"2020-01-22",150,"INE763I01026"]
["TRITURBINE","EQ",97.35,97.5,96.1,96.65,96.25,96.7,21290,2061263.05,"2020-01-22",740,"INE152M01016"]
["TRIVENI","EQ",80.05,81,79.3,80.4,80.4,79.3,574487,46101028.1,"2020-01-22",4863,"INE256C01024"]
["TTKHLTCARE","EQ",550,558,535.5,538.1,538,549.15,2371,1292264.35,"2020-01-22",314,"INE910C01018"]
["TTKPRESTIG","EQ",6020.6,6085,5984,6002.5,5984,6016.65,1475,8879197.7,"2020-01-22",795,"INE690A01010"]
["TTL","EQ",45.05,46,43.6,44.05,43.65,44.5,7463,330518.6,"2020-01-22",192,"INE592B01016"]
["TTML","EQ",2.6,2.7,2.45,2.5,2.5,2.6,1329405,3380327.1,"2020-01-22",620,"INE517B01013"]
["TV18BRDCST","EQ",27.25,27.65,26.35,26.9,26.85,26.95,2712104,73174107.2,"2020-01-22",5828,"INE886H01027"]
["TVSELECT","EQ",117.75,118.5,114.35,114.9,115.3,114.3,28528,3300730.95,"2020-01-22",646,"INE236G01019"]
["TVSMOTOR","EQ",462.5,468.5,455.45,464.55,464.1,461.4,1201196,556903428.9,"2020-01-22",18856,"INE494B01023"]
["TVSSRICHAK","EQ",1774,1795,1746,1754.3,1755,1754.7,2982,5277428.6,"2020-01-22",476,"INE421C01016"]
["TVTODAY","EQ",249.9,259,245,249.45,248,248.65,18643,4699281.15,"2020-01-22",770,"INE038F01029"]
["TWL","EQ",58.5,59.95,58.05,58.35,58.2,58.05,937151,55271079.85,"2020-01-22",5829,"INE615H01020"]
["UBL","EQ",1272.55,1276.95,1263,1268.1,1269.5,1271.85,161744,205330440.2,"2020-01-22",6702,"INE686F01025"]
["UCALFUEL","EQ",144,144.1,139.95,140.3,140.6,143.7,15230,2157387.55,"2020-01-22",481,"INE139B01016"]
["UCOBANK","EQ",16.3,16.3,15.95,15.95,16,16.15,670756,10779234.8,"2020-01-22",1399,"INE691A01018"]
["UFLEX","EQ",223,225,220.3,221.65,222,222.55,30041,6682601.35,"2020-01-22",1664,"INE516A01017"]
["UFO","EQ",132.4,134.75,128.45,129.5,130,132.4,24929,3264735.15,"2020-01-22",763,"INE527H01019"]
["UGARSUGAR","EQ",14.9,15.2,14.8,15.1,15.2,14.8,170905,2559844.2,"2020-01-22",536,"INE071E01023"]
["UJAAS","EQ",4.15,4.4,4.15,4.4,4.4,4.2,458987,2012172.7,"2020-01-22",368,"INE899L01022"]
["UJJIVAN","EQ",338,338.1,331,333.3,332.6,335.25,895852,299278461.4,"2020-01-22",8844,"INE334L01012"]
["UJJIVANSFB","EQ",50.8,52.9,49.75,51.35,51.35,49.95,7374048,379240773.45,"2020-01-22",34916,"INE551W01018"]
["ULTRACEMCO","EQ",4505,4540,4463,4476.95,4477,4483.55,359444,1619155186.65,"2020-01-22",23405,"INE481G01011"]
["UMANGDAIRY","EQ",50.45,50.5,46.45,48.45,48.75,49.3,9900,477494.05,"2020-01-22",206,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.9,1100,990,"2020-01-22",4,"INE240C01028"]
["UNICHEMLAB","EQ",170.1,172,170,171.15,171,170.35,23866,4077908.85,"2020-01-22",707,"INE351A01035"]
["UNIENTER","EQ",69.35,72,67.2,70.65,71,67.35,30409,2131728.15,"2020-01-22",1318,"INE037A01022"]
["UNIONBANK","EQ",52,52.2,51.3,51.5,51.35,51.75,1736721,89621451.85,"2020-01-22",5888,"INE692A01016"]
["UNIPLY","EQ",12.7,13.05,12.65,12.65,12.65,13.3,132388,1680456.15,"2020-01-22",327,"INE950G01023"]
["UNITECH","BE",1.3,1.3,1.3,1.3,1.3,1.25,3131881,4071445.3,"2020-01-22",478,"INE694A01020"]
["UNITEDBNK","EQ",8.95,9.1,8.85,8.85,8.85,8.9,114258,1018635.8,"2020-01-22",353,"INE695A01019"]
["UNITEDTEA","EQ",287.45,287.45,276,278.45,277.35,281.95,1207,337801.5,"2020-01-22",168,"INE458F01011"]
["UNIVCABLES","EQ",179.3,181.5,177,178.95,179,176.4,9681,1737866.55,"2020-01-22",505,"INE279A01012"]
["UPL","EQ",582.85,582.85,553.4,562.95,560.45,577.7,7453773,4215412373.5,"2020-01-22",109927,"INE628A01036"]
["URJA","BE",1.7,1.75,1.65,1.7,1.75,1.7,733261,1255231.15,"2020-01-22",707,"INE550C01020"]
["USHAMART","EQ",25.85,26.6,25.7,25.85,25.9,26.5,836275,21703096.3,"2020-01-22",1042,"INE228A01035"]
["UTINEXT50","EQ",292.35,292.35,292,292,292,292.35,11,3212.35,"2020-01-22",2,"INF789FC1N82"]
["UTINIFTETF","EQ",1294.4,1295,1282.5,1288.7,1288.7,1294.55,4157,5380980.95,"2020-01-22",31,"INF789FB1X41"]
["UTISENSETF","EQ",439.49,444,435.12,436.04,435.12,438.25,1684,734805.26,"2020-01-22",46,"INF789FB1X58"]
["UTISXN50","EQ",325.99,325.99,324.99,325.07,325.15,310,8,2602.54,"2020-01-22",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.95,8.05,7.75,7.8,7.8,7.9,50435,396735,"2020-01-22",164,"INE699A01011"]
["UTTAMSUGAR","EQ",118.5,121,118.05,119.8,120,117.75,141930,16951100.4,"2020-01-22",2143,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.1,0.1,4521571,494618.75,"2020-01-22",711,"INE292A01023"]
["V2RETAIL","EQ",123,127,118.5,119.2,119,122.5,794013,97976538.35,"2020-01-22",11298,"INE945H01013"]
["VADILALIND","EQ",800,805,790.1,794.4,791.65,800.3,6751,5385036.95,"2020-01-22",367,"INE694D01016"]
["VAIBHAVGBL","EQ",904.95,930,901,925.2,920,897.2,4668,4300497.2,"2020-01-22",1007,"INE884A01019"]
["VAISHALI","EQ",51.8,55.25,51.8,55,55,52.65,13987,768642.25,"2020-01-22",121,"INE972X01014"]
["VAKRANGEE","EQ",48.7,48.9,47.8,48.15,48.5,48.35,3292521,159423858.95,"2020-01-22",2884,"INE051B01021"]
["VARDHACRLC","EQ",35.3,35.5,35,35.1,35.1,35.15,8793,309750.75,"2020-01-22",36,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.8,2.6,2.75,2.8,2.7,2066,5549,"2020-01-22",11,"INE835A01011"]
["VARROC","EQ",491.9,492.95,482.1,484.7,489,485.65,12505,6078861.25,"2020-01-22",844,"INE665L01035"]
["VASCONEQ","EQ",15.75,16.2,15.4,15.55,15.5,15.75,91633,1426335.25,"2020-01-22",307,"INE893I01013"]
["VASWANI","EQ",5,5.1,4.9,5.1,5.1,5,4004,20097.55,"2020-01-22",25,"INE590L01019"]
["VBL","EQ",794.8,804,777.05,794.55,794.05,788.1,345344,274449179.8,"2020-01-22",15193,"INE200M01013"]
["VEDL","EQ",155.85,158.25,152.8,153.2,153.55,153.9,15503961,2411785857.45,"2020-01-22",81461,"INE205A01025"]
["VENKEYS","EQ",1791.9,1797.8,1753,1759.4,1758,1780.9,71276,126415997.55,"2020-01-22",4831,"INE398A01010"]
["VENUSREM","EQ",23.4,23.55,22.8,23.3,23.45,23.05,7984,185590.95,"2020-01-22",145,"INE411B01019"]
["VESUVIUS","EQ",1123.85,1127.9,1106,1112.25,1106,1119.1,734,820882.45,"2020-01-22",133,"INE386A01015"]
["VETO","EQ",45.15,46.9,45.1,45.4,45.2,46.65,4510,206672.75,"2020-01-22",316,"INE918N01018"]
["VGUARD","EQ",227.35,229.5,224,225.15,224.5,227.55,96512,21843620.3,"2020-01-22",2691,"INE951I01027"]
["VHL","EQ",1339.8,1365,1325,1334.55,1337,1313.4,1320,1760986.05,"2020-01-22",237,"INE701A01023"]
["VICEROY","BE",1.45,1.5,1.4,1.4,1.4,1.45,12310,17732.8,"2020-01-22",49,"INE048C01017"]
["VIDHIING","EQ",68.7,69.6,68,68.8,68.15,68.5,28197,1939795.9,"2020-01-22",483,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.4,0.4,0.4,91258,35885.4,"2020-01-22",39,"INE159N01027"]
["VIKASECO","EQ",2.6,2.7,2.6,2.7,2.7,2.6,244495,656528.5,"2020-01-22",132,"INE806A01020"]
["VIKASMCORP","EQ",2.65,2.65,2.55,2.55,2.55,2.65,283670,724463.3,"2020-01-22",195,"INE161L01027"]
["VIKASPROP","EQ",8.1,8.1,8.1,8.1,8.1,7.95,12427,100658.7,"2020-01-22",26,"INE767B01022"]
["VIKASWSP","EQ",8.35,8.35,8.15,8.2,8.2,8.3,128572,1062279.9,"2020-01-22",243,"INE706A01022"]
["VIMTALABS","EQ",101.45,101.5,98.05,98.2,98.45,98.2,14527,1448655.5,"2020-01-22",387,"INE579C01029"]
["VINATIORGA","EQ",2108.7,2142,2091,2119.65,2133,2084.8,25783,54689233.45,"2020-01-22",4135,"INE410B01029"]
["VINDHYATEL","EQ",974.65,979.75,954.45,956.2,954.45,969.95,2513,2418130.1,"2020-01-22",214,"INE707A01012"]
["VINYLINDIA","EQ",68.7,68.95,65.75,65.95,65.75,68.05,8933,600759.65,"2020-01-22",251,"INE250B01029"]
["VIPCLOTHNG","EQ",8.25,8.45,8.1,8.1,8.15,8.25,39603,325632.7,"2020-01-22",98,"INE450G01024"]
["VIPIND","EQ",457,457,447.05,453.2,450.7,453.7,129844,58768734.4,"2020-01-22",6799,"INE054A01027"]
["VIPULLTD","EQ",29.3,30.6,27.7,27.7,27.7,30.75,42204,1188689.1,"2020-01-22",296,"INE946H01037"]
["VISAKAIND","EQ",280,284.5,276.5,277.6,279.5,277.7,44745,12512186.55,"2020-01-22",2032,"INE392A01013"]
["VISASTEEL","EQ",4.8,4.95,4.7,4.75,4.7,4.9,15120,72102.4,"2020-01-22",45,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,2269513,201942.1,"2020-01-22",279,"INE861A01058"]
["VISHAL","BE",235.05,238,235,235,235,240,11520,2710230.5,"2020-01-22",12,"INE755Q01025"]
["VISHNU","EQ",142,146.7,137.95,138.65,138.25,141.65,11928,1661930.6,"2020-01-22",383,"INE270I01014"]
["VISHWARAJ","EQ",88.9,89.5,86.95,87.15,87,87.9,105756,9273178.55,"2020-01-22",867,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,66948,23668.7,"2020-01-22",35,"INE370E01029"]
["VIVIMEDLAB","EQ",13.1,13.2,12.65,12.75,12.65,13,129501,1669363.8,"2020-01-22",438,"INE526G01021"]
["VLSFINANCE","EQ",58.15,58.9,56.6,57.55,57.2,58.35,22433,1305129.15,"2020-01-22",342,"INE709A01018"]
["VMART","EQ",1914.9,1919,1869.1,1876.9,1872,1894,122903,232522535.1,"2020-01-22",3160,"INE665J01013"]
["VOLTAMP","EQ",1310,1319.9,1290,1299.3,1300,1307.05,2930,3823942.3,"2020-01-22",833,"INE540H01012"]
["VOLTAS","EQ",703.9,704.5,692.05,695.45,695.05,702.5,503474,350737560.6,"2020-01-22",12523,"INE226A01021"]
["VRLLOG","EQ",265.25,268.9,265.25,266.25,267,265.85,11894,3173441.55,"2020-01-22",618,"INE366I01010"]
["VSSL","EQ",83.3,83.3,80.35,81.1,81.1,81.95,769,63107.3,"2020-01-22",46,"INE050M01012"]
["VSTIND","EQ",4740,4848,4461.2,4645.25,4480,4677.25,32204,149945830.65,"2020-01-22",5064,"INE710A01016"]
["VSTTILLERS","EQ",1343.95,1350,1335,1345.6,1345,1340.05,3607,4848475.25,"2020-01-22",642,"INE764D01017"]
["VTL","EQ",1055,1060,1036,1040.95,1036,1047.8,2457,2565726.7,"2020-01-22",521,"INE825A01012"]
["WABAG","EQ",226.6,227.05,221.5,222.4,221.75,224.9,207679,46405167.45,"2020-01-22",5148,"INE956G01038"]
["WABCOINDIA","EQ",6490,6490,6410,6423.95,6416,6437.15,1113,7159546.9,"2020-01-22",293,"INE342J01019"]
["WALCHANNAG","EQ",68,68.1,65.1,65.4,65.45,67.4,281523,18708262.9,"2020-01-22",2015,"INE711A01022"]
["WANBURY","BE",20,20.1,19.2,19.75,19.65,19.7,1888,37480.85,"2020-01-22",16,"INE107F01022"]
["WATERBASE","EQ",157,161.7,155.4,157.6,157.4,153.45,787368,124548500.5,"2020-01-22",9299,"INE054C01015"]
["WEBELSOLAR","EQ",29.95,30.4,28.6,29.05,28.6,29.8,107912,3158534.75,"2020-01-22",623,"INE855C01015"]
["WEIZFOREX","EQ",391.45,404.9,371.9,372.6,376,391.45,3998,1539399.35,"2020-01-22",330,"INE726L01019"]
["WEIZMANIND","EQ",28.05,28.4,27.85,27.85,27.85,29.3,20817,583534.25,"2020-01-22",133,"INE080A01014"]
["WELCORP","EQ",169.65,174.15,165.5,166.6,166.7,168.6,540929,91259994.05,"2020-01-22",8104,"INE191B01025"]
["WELENT","EQ",88,88.1,85.25,86,85.25,87,189101,16356504.65,"2020-01-22",1314,"INE625G01013"]
["WELINV","EQ",183.1,198.3,183,190,190,189,6702,1241477.55,"2020-01-22",55,"INE389K01018"]
["WELSPUNIND","EQ",50.35,50.6,49.4,49.75,49.7,49.85,657024,32837082.75,"2020-01-22",3711,"INE192B01031"]
["WENDT","EQ",2849.95,2849.95,2801,2829.9,2830,2802.05,66,186410.8,"2020-01-22",44,"INE274C01019"]
["WESTLIFE","EQ",391,391,380.55,386.1,386,381.4,101888,39503145.3,"2020-01-22",2477,"INE274F01020"]
["WHEELS","EQ",659,665.95,643.05,644.75,643.05,658.95,2344,1527272.9,"2020-01-22",210,"INE715A01015"]
["WHIRLPOOL","EQ",2504,2504,2381.1,2415.9,2430.05,2492.3,65041,159696673.65,"2020-01-22",5564,"INE716A01013"]
["WILLAMAGOR","EQ",19,19.2,19,19.2,19.2,18.3,11443,219316.95,"2020-01-22",59,"INE210A01017"]
["WINDMACHIN","EQ",22,22.95,21.55,21.75,21.7,22.55,8932,197441.7,"2020-01-22",752,"INE052A01021"]
["WIPL","BE",57,59,55.05,55.05,55.05,57,3365,191319.5,"2020-01-22",18,"INE215F01023"]
["WIPRO","EQ",248.6,251.95,245.4,245.85,246.4,247.1,3400424,842947677.3,"2020-01-22",51607,"INE075A01022"]
["WOCKPHARMA","EQ",284.2,284.8,276.3,278.6,278,282.15,766854,214706040.7,"2020-01-22",15553,"INE049B01025"]
["WONDERLA","EQ",253,258.8,252.9,253.85,253,252.8,17126,4369366.35,"2020-01-22",1463,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.2,11400,14250,"2020-01-22",4,"INE100D01014"]
["WSTCSTPAPR","EQ",248,249.85,237.9,240.35,241,246.95,67468,16408136.4,"2020-01-22",1795,"INE976A01021"]
["XCHANGING","EQ",56.35,56.75,55.5,56,56,56.15,9233,517487,"2020-01-22",247,"INE692G01013"]
["XELPMOC","EQ",66.4,67,63,63.95,63.55,63.55,1301,83125.1,"2020-01-22",82,"INE01P501012"]
["XPROINDIA","EQ",23.55,23.55,22.75,23.4,23.5,23.25,1241,28659.15,"2020-01-22",13,"INE445C01015"]
["YESBANK","EQ",38.7,39,38,38.45,38.45,38.35,62400795,2399735559.5,"2020-01-22",127519,"INE528G01027"]
["ZEEL","EQ",278,304,272,300.35,298,284.1,52316203,14985470177.05,"2020-01-22",364743,"INE256A01028"]
["ZEELEARN","EQ",19.4,20.05,19.4,19.9,19.9,19.65,158964,3158796.4,"2020-01-22",350,"INE565L01011"]
["ZEEMEDIA","BE",5.85,5.95,5.8,5.9,5.85,5.9,314750,1855354,"2020-01-22",402,"INE966H01019"]
["ZENITHBIR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,14150,7080,"2020-01-22",9,"INE318D01020"]
["ZENITHEXPO","BE",45.3,47.25,45,47.1,47.1,46.95,344,15893.95,"2020-01-22",12,"INE058B01018"]
["ZENSARTECH","EQ",186.3,198,186.05,195.9,195,186,368182,71907918.8,"2020-01-22",8411,"INE520A01027"]
["ZENTEC","EQ",60.75,61.6,60.3,61.25,61,60.7,27451,1668258.9,"2020-01-22",316,"INE251B01027"]
["ZICOM","BE",1.9,1.9,1.9,1.9,1.9,1.85,1533,2912.7,"2020-01-22",12,"INE871B01014"]
["ZODIACLOTH","EQ",178.35,180.9,173.05,174.7,174,176.8,5461,956152.4,"2020-01-22",55,"INE206B01013"]
["ZODJRDMKJ","EQ",31,31,29.75,29.8,29.75,30.15,267,8059.15,"2020-01-22",14,"INE077B01018"]
["ZOTA","EQ",186,186,182.5,183.5,184.9,183.65,24713,4534490.9,"2020-01-22",122,"INE358U01012"]
["ZUARI","EQ",112.25,113.9,102.2,104.3,103.8,112.45,202029,21700058.95,"2020-01-22",4511,"INE840M01016"]
["ZUARIGLOB","EQ",63.65,64.05,57,57.8,57.55,63.3,301947,17968286.75,"2020-01-22",4275,"INE217A01012"]
["ZYDUSWELL","EQ",1500,1510.15,1500,1505.8,1509.5,1500.25,2847,4285381.65,"2020-01-22",304,"INE768C01010"]
["ZODJRDMKJ","EQ",30.95,30.95,29.5,29.9,29.9,30.95,977,29237.85,"2020-01-20",26,"INE077B01018"]
["ZOTA","EQ",183.75,185,182.5,182.7,184,182.65,21533,3948535.7,"2020-01-20",164,"INE358U01012"]
["ZUARI","EQ",116.35,117,109,110.65,111.6,114.3,98466,11030289.35,"2020-01-20",1681,"INE840M01016"]
["ZUARIGLOB","EQ",65.75,65.75,63.5,64.55,64.75,64.45,42681,2750286.1,"2020-01-20",570,"INE217A01012"]
["ZYDUSWELL","EQ",1525,1527.95,1500,1505.3,1505,1500.3,7275,10934637.25,"2020-01-20",586,"INE768C01010"]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}