{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32260.4,"d":"32260.40"},32243.05,{"v":32140.699999999997,"d":"32140.70"},{"v":32020.999999999996,"d":"32021.00"},{"v":31918.649999999994,"d":"31918.65"},32362.75,{"v":32465.1,"d":"32465.10"},{"v":32584.800000000003,"d":"32584.80"},32345.4,32123.35,1516300,{"v":0.025510963221469247,"d":"2.55%"}]
[2,"Index","NIFTY",12268.95,{"v":12251.166666666666,"d":"12251.17"},{"v":12225.383333333331,"d":"12225.38"},{"v":12181.816666666666,"d":"12181.82"},{"v":12156.033333333331,"d":"12156.03"},{"v":12294.733333333332,"d":"12294.73"},{"v":12320.516666666668,"d":"12320.52"},{"v":12364.083333333332,"d":"12364.08"},12276.95,12207.6,16189575,{"v":0.03475368029490295,"d":"3.48%"}]
[3,"Index","NIFTYIT",{"v":15804,"d":"15804.00"},{"v":15758.333333333334,"d":"15758.33"},{"v":15701.666666666668,"d":"15701.67"},{"v":15599.333333333334,"d":"15599.33"},{"v":15542.666666666668,"d":"15542.67"},{"v":15860.666666666668,"d":"15860.67"},{"v":15917.333333333336,"d":"15917.33"},{"v":16019.666666666668,"d":"16019.67"},15815,15656,5950,{"v":0.0625,"d":"6.25%"}]
[4,"Cement","ACC",1453.05,{"v":1454,"d":"1454.00"},1445.05,1437.05,{"v":1428.1,"d":"1428.10"},{"v":1462,"d":"1462.00"},{"v":1470.9499999999998,"d":"1470.95"},1478.95,1462.95,1446,3362000,{"v":-0.01534676663542643,"d":"-1.53%"}]
[5,"Others","ADANIENT",{"v":210.6,"d":"210.60"},{"v":209.66666666666666,"d":"209.67"},{"v":207.9333333333333,"d":"207.93"},{"v":205.26666666666665,"d":"205.27"},{"v":203.5333333333333,"d":"203.53"},{"v":212.33333333333331,"d":"212.33"},{"v":214.06666666666666,"d":"214.07"},{"v":216.73333333333332,"d":"216.73"},211.4,207,30084000,{"v":0.013065732758620689,"d":"1.31%"}]
[6,"Others","ADANIPORTS",370.85,{"v":371.6000000000001,"d":"371.60"},{"v":368.10000000000014,"d":"368.10"},{"v":365.3500000000001,"d":"365.35"},{"v":361.85000000000014,"d":"361.85"},{"v":374.35000000000014,"d":"374.35"},377.85,{"v":380.60000000000014,"d":"380.60"},375.1,368.85,33127500,{"v":-6.033637529225432E-4,"d":"-0.06%"}]
[7,"Power","ADANIPOWER",61.65,{"v":61.4,"d":"61.40"},{"v":60.9,"d":"60.90"},60.15,59.65,62.15,62.65,{"v":63.4,"d":"63.40"},61.9,60.65,86860000,{"v":0.07089138207372704,"d":"7.09%"}]
[8,"Automobile","AMARAJABAT",733.35,{"v":738.2833333333333,"d":"738.28"},{"v":725.7166666666666,"d":"725.72"},{"v":718.0833333333333,"d":"718.08"},{"v":705.5166666666665,"d":"705.52"},{"v":745.9166666666666,"d":"745.92"},{"v":758.4833333333332,"d":"758.48"},{"v":766.1166666666667,"d":"766.12"},750.85,730.65,1473500,{"v":0.08585114222549742,"d":"8.59%"}]
[9,"Cement","AMBUJACEM",197.05,{"v":197.04999999999998,"d":"197.05"},{"v":195.84999999999997,"d":"195.85"},{"v":194.64999999999998,"d":"194.65"},{"v":193.44999999999996,"d":"193.45"},{"v":198.24999999999997,"d":"198.25"},{"v":199.44999999999996,"d":"199.45"},{"v":200.64999999999998,"d":"200.65"},198.25,195.85,19027500,{"v":-1.050006562541016E-3,"d":"-0.11%"}]
[10,"Others","APOLLOHOSP",1397.05,1391.45,{"v":1380.2,"d":"1380.20"},1363.35,{"v":1352.1,"d":"1352.10"},{"v":1408.3000000000002,"d":"1408.30"},{"v":1419.5500000000002,"d":"1419.55"},{"v":1436.4000000000003,"d":"1436.40"},1402.7,1374.6,1959500,{"v":-0.11194198957625198,"d":"-11.19%"}]
[11,"Automobile","APOLLOTYRE",165.35,{"v":165.33333333333334,"d":"165.33"},{"v":164.0666666666667,"d":"164.07"},{"v":162.78333333333336,"d":"162.78"},{"v":161.5166666666667,"d":"161.52"},{"v":166.61666666666667,"d":"166.62"},{"v":167.88333333333333,"d":"167.88"},{"v":169.16666666666666,"d":"169.17"},166.6,164.05,10428000,{"v":0.002017872585759585,"d":"0.20%"}]
[12,"Automobile","ASHOKLEY",81.25,{"v":80.85000000000001,"d":"80.85"},{"v":80.05000000000001,"d":"80.05"},{"v":78.85000000000001,"d":"78.85"},{"v":78.05000000000001,"d":"78.05"},{"v":82.05000000000001,"d":"82.05"},82.85,{"v":84.05000000000001,"d":"84.05"},81.65,79.65,64666000,{"v":0.10261219478925113,"d":"10.26%"}]
[13,"FMCG","ASIANPAINT",1803.75,{"v":1798,"d":"1798.00"},{"v":1788,"d":"1788.00"},1772.25,1762.25,1813.75,1823.75,{"v":1839.5,"d":"1839.50"},1808,1782.25,8583000,{"v":-0.03448974082073434,"d":"-3.45%"}]
[14,"Pharma","AUROPHARMA",{"v":464.8,"d":"464.80"},{"v":463.6666666666667,"d":"463.67"},{"v":458.6333333333334,"d":"458.63"},{"v":452.4666666666667,"d":"452.47"},{"v":447.4333333333334,"d":"447.43"},{"v":469.83333333333337,"d":"469.83"},{"v":474.8666666666667,"d":"474.87"},{"v":481.03333333333336,"d":"481.03"},468.7,457.5,17187000,{"v":1.1638056444573757E-4,"d":"0.01%"}]
[15,"Banking","AXISBANK",743.85,{"v":745.7000000000002,"d":"745.70"},{"v":740.2000000000003,"d":"740.20"},{"v":736.5500000000001,"d":"736.55"},{"v":731.0500000000002,"d":"731.05"},{"v":749.3500000000004,"d":"749.35"},{"v":754.8500000000001,"d":"754.85"},{"v":758.5000000000005,"d":"758.50"},751.2,742.05,59740800,{"v":4.702225989384674E-3,"d":"0.47%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3229.5,"d":"3229.50"},{"v":3221.8333333333335,"d":"3221.83"},{"v":3200.766666666667,"d":"3200.77"},{"v":3172.0333333333333,"d":"3172.03"},{"v":3150.9666666666667,"d":"3150.97"},{"v":3250.566666666667,"d":"3250.57"},{"v":3271.6333333333337,"d":"3271.63"},{"v":3300.3666666666672,"d":"3300.37"},3242.9,3193.1,2449500,{"v":0.012399256044637322,"d":"1.24%"}]
[17,"Finance","BAJAJFINSV",9297.85,{"v":9319.933333333334,"d":"9319.93"},{"v":9263.916666666668,"d":"9263.92"},{"v":9229.983333333334,"d":"9229.98"},{"v":9173.966666666667,"d":"9173.97"},{"v":9353.866666666669,"d":"9353.87"},{"v":9409.883333333335,"d":"9409.88"},{"v":9443.81666666667,"d":"9443.82"},9375.95,9286,1430875,{"v":-0.011143745680718728,"d":"-1.11%"}]
[18,"Finance","BAJFINANCE",{"v":4101.5,"d":"4101.50"},{"v":4116.849999999999,"d":"4116.85"},{"v":4080.699999999999,"d":"4080.70"},{"v":4059.8999999999996,"d":"4059.90"},{"v":4023.749999999999,"d":"4023.75"},{"v":4137.649999999999,"d":"4137.65"},{"v":4173.799999999998,"d":"4173.80"},{"v":4194.5999999999985,"d":"4194.60"},4153,4096.05,7671750,{"v":0.004024342363564979,"d":"0.40%"}]
[19,"Automobile","BALKRISIND",{"v":954.7,"d":"954.70"},{"v":951.5833333333334,"d":"951.58"},{"v":938.7166666666667,"d":"938.72"},{"v":922.7333333333333,"d":"922.73"},{"v":909.8666666666667,"d":"909.87"},{"v":967.5666666666667,"d":"967.57"},{"v":980.4333333333333,"d":"980.43"},{"v":996.4166666666667,"d":"996.42"},964.45,935.6,2080800,{"v":0.034606205250596656,"d":"3.46%"}]
[20,"Banking","BANKBARODA",98.85,{"v":98.8,"d":"98.80"},{"v":97.94999999999999,"d":"97.95"},97.05,{"v":96.19999999999999,"d":"96.20"},{"v":99.69999999999999,"d":"99.70"},{"v":100.54999999999998,"d":"100.55"},{"v":101.44999999999999,"d":"101.45"},99.65,97.9,78669000,{"v":0.011619563456241464,"d":"1.16%"}]
[21,"FMCG","BATAINDIA",{"v":1674,"d":"1674.00"},{"v":1674.8666666666668,"d":"1674.87"},{"v":1664.6333333333337,"d":"1664.63"},{"v":1655.2666666666669,"d":"1655.27"},{"v":1645.0333333333338,"d":"1645.03"},{"v":1684.2333333333336,"d":"1684.23"},{"v":1694.4666666666667,"d":"1694.47"},{"v":1703.8333333333335,"d":"1703.83"},1685.1,1665.5,2003650,{"v":0.05137085137085137,"d":"5.14%"}]
[22,"Capital_Goods","BEL",100.35,{"v":100.31666666666666,"d":"100.32"},{"v":99.63333333333333,"d":"99.63"},{"v":98.91666666666666,"d":"98.92"},{"v":98.23333333333332,"d":"98.23"},{"v":101.03333333333333,"d":"101.03"},{"v":101.71666666666667,"d":"101.72"},{"v":102.43333333333334,"d":"102.43"},101,99.6,31512000,{"v":6.323050392795555E-3,"d":"0.63%"}]
[23,"FMCG","BERGEPAINT",506.55,{"v":505.3666666666666,"d":"505.37"},{"v":501.73333333333323,"d":"501.73"},{"v":496.91666666666663,"d":"496.92"},{"v":493.28333333333325,"d":"493.28"},{"v":510.1833333333332,"d":"510.18"},{"v":513.8166666666666,"d":"513.82"},{"v":518.6333333333332,"d":"518.63"},509,500.55,10676600,{"v":0.015484410964636954,"d":"1.55%"}]
[24,"Automobile","BHARATFORG",495.25,{"v":492.2166666666667,"d":"492.22"},{"v":487.8833333333334,"d":"487.88"},{"v":480.5166666666667,"d":"480.52"},{"v":476.1833333333334,"d":"476.18"},{"v":499.58333333333337,"d":"499.58"},{"v":503.91666666666663,"d":"503.92"},{"v":511.28333333333336,"d":"511.28"},496.55,484.85,8604800,{"v":-0.010203025248749066,"d":"-1.02%"}]
[25,"Telecom","BHARTIARTL",449.65,{"v":445.8333333333333,"d":"445.83"},{"v":435.41666666666663,"d":"435.42"},{"v":421.18333333333334,"d":"421.18"},{"v":410.76666666666665,"d":"410.77"},{"v":460.0666666666666,"d":"460.07"},{"v":470.48333333333323,"d":"470.48"},{"v":484.7166666666666,"d":"484.72"},456.25,431.6,45638256,{"v":-1.7005425540529597E-3,"d":"-0.17%"}]
[26,"Capital_Goods","BHEL",{"v":44.6,"d":"44.60"},{"v":44.71666666666667,"d":"44.72"},{"v":44.28333333333334,"d":"44.28"},{"v":43.96666666666667,"d":"43.97"},{"v":43.53333333333334,"d":"43.53"},{"v":45.03333333333334,"d":"45.03"},{"v":45.466666666666676,"d":"45.47"},{"v":45.78333333333334,"d":"45.78"},45.15,44.4,67818400,{"v":0.052595309306111934,"d":"5.26%"}]
[27,"Pharma","BIOCON",294.85,{"v":293.78333333333336,"d":"293.78"},{"v":292.16666666666674,"d":"292.17"},{"v":289.4833333333334,"d":"289.48"},{"v":287.8666666666668,"d":"287.87"},{"v":296.4666666666667,"d":"296.47"},{"v":298.08333333333337,"d":"298.08"},{"v":300.76666666666665,"d":"300.77"},295.4,291.1,12537600,{"v":0.0334237271370991,"d":"3.34%"}]
[28,"Automobile","BOSCHLTD",{"v":15151.3,"d":"15151.30"},{"v":15200.883333333333,"d":"15200.88"},{"v":15060.316666666666,"d":"15060.32"},{"v":14969.333333333332,"d":"14969.33"},{"v":14828.766666666665,"d":"14828.77"},{"v":15291.866666666667,"d":"15291.87"},{"v":15432.433333333336,"d":"15432.43"},{"v":15523.416666666668,"d":"15523.42"},15341.45,15109.9,130680,{"v":0.01357325680601877,"d":"1.36%"}]
[29,"Oil_Gas","BPCL",{"v":491.2,"d":"491.20"},490.75,{"v":487.6,"d":"487.60"},{"v":484,"d":"484.00"},480.85,494.35,{"v":497.5,"d":"497.50"},{"v":501.1,"d":"501.10"},493.9,487.15,33224400,{"v":0.02135900841080124,"d":"2.14%"}]
[30,"FMCG","BRITANNIA",3109.05,{"v":3108.7000000000003,"d":"3108.70"},{"v":3091.4000000000005,"d":"3091.40"},{"v":3073.7500000000005,"d":"3073.75"},{"v":3056.4500000000007,"d":"3056.45"},{"v":3126.3500000000004,"d":"3126.35"},{"v":3143.6500000000005,"d":"3143.65"},{"v":3161.3,"d":"3161.30"},3126,3091.05,2067200,{"v":0.018425460636515914,"d":"1.84%"}]
[31,"Pharma","CADILAHC",{"v":262.5,"d":"262.50"},{"v":261.9166666666667,"d":"261.92"},{"v":259.8833333333334,"d":"259.88"},{"v":257.2666666666667,"d":"257.27"},{"v":255.2333333333334,"d":"255.23"},{"v":264.53333333333336,"d":"264.53"},{"v":266.56666666666666,"d":"266.57"},{"v":269.18333333333334,"d":"269.18"},263.95,259.3,7300800,{"v":-0.012497971108586269,"d":"-1.25%"}]
[32,"Banking","CANBK",223.65,223.85,{"v":222,"d":"222.00"},220.35,{"v":218.5,"d":"218.50"},{"v":225.5,"d":"225.50"},{"v":227.34999999999997,"d":"227.35"},{"v":229,"d":"229.00"},225.7,222.2,10980400,{"v":0.02984374706908518,"d":"2.98%"}]
[33,"Oil_Gas","CASTROLIND",{"v":130.6,"d":"130.60"},{"v":131.18333333333334,"d":"131.18"},{"v":129.11666666666667,"d":"129.12"},{"v":127.63333333333333,"d":"127.63"},{"v":125.56666666666666,"d":"125.57"},{"v":132.66666666666669,"d":"132.67"},{"v":134.73333333333335,"d":"134.73"},{"v":136.2166666666667,"d":"136.22"},133.25,129.7,6556800,{"v":0.027341240618585776,"d":"2.73%"}]
[34,"Textile","CENTURYTEX",485.55,{"v":488.4166666666667,"d":"488.42"},{"v":478.6333333333334,"d":"478.63"},{"v":471.7166666666667,"d":"471.72"},{"v":461.9333333333334,"d":"461.93"},{"v":495.33333333333337,"d":"495.33"},{"v":505.1166666666667,"d":"505.12"},{"v":512.0333333333333,"d":"512.03"},498.2,481.5,3543600,{"v":0.012862287772251757,"d":"1.29%"}]
[35,"Power","CESC",740.35,{"v":738.7833333333333,"d":"738.78"},{"v":734.0666666666666,"d":"734.07"},{"v":727.7833333333333,"d":"727.78"},{"v":723.0666666666666,"d":"723.07"},{"v":745.0666666666666,"d":"745.07"},{"v":749.7833333333333,"d":"749.78"},{"v":756.0666666666666,"d":"756.07"},743.5,732.5,1371200,{"v":-0.012103746397694525,"d":"-1.21%"}]
[36,"Finance","CHOLAFIN",{"v":305,"d":"305.00"},{"v":305.3666666666666,"d":"305.37"},{"v":302.1833333333332,"d":"302.18"},{"v":299.3666666666666,"d":"299.37"},{"v":296.1833333333332,"d":"296.18"},{"v":308.1833333333332,"d":"308.18"},{"v":311.3666666666666,"d":"311.37"},{"v":314.1833333333332,"d":"314.18"},308.55,302.55,4042500,{"v":0.10300136425648022,"d":"10.30%"}]
[37,"Pharma","CIPLA",{"v":468.6,"d":"468.60"},{"v":468.73333333333335,"d":"468.73"},{"v":465.6166666666667,"d":"465.62"},{"v":462.6333333333333,"d":"462.63"},{"v":459.51666666666665,"d":"459.52"},{"v":471.7166666666667,"d":"471.72"},{"v":474.83333333333337,"d":"474.83"},{"v":477.8166666666667,"d":"477.82"},471.85,465.75,13271850,{"v":0.00274640172263987,"d":"0.27%"}]
[38,"Others","COALINDIA",197.15,{"v":196.78333333333333,"d":"196.78"},{"v":195.41666666666666,"d":"195.42"},{"v":193.68333333333334,"d":"193.68"},{"v":192.31666666666666,"d":"192.32"},{"v":198.51666666666665,"d":"198.52"},{"v":199.88333333333333,"d":"199.88"},{"v":201.61666666666665,"d":"201.62"},198.15,195.05,13984400,{"v":-0.015668332512141902,"d":"-1.57%"}]
[39,"FMCG","COLPAL",1489.15,{"v":1487.8999999999999,"d":"1487.90"},{"v":1482.7999999999997,"d":"1482.80"},{"v":1476.4499999999998,"d":"1476.45"},{"v":1471.3499999999997,"d":"1471.35"},{"v":1494.2499999999998,"d":"1494.25"},{"v":1499.3499999999997,"d":"1499.35"},{"v":1505.6999999999998,"d":"1505.70"},1493,1481.55,2183300,{"v":-0.013910844135314574,"d":"-1.39%"}]
[40,"Others","CONCOR",571.45,{"v":572.1166666666667,"d":"572.12"},{"v":569.1333333333333,"d":"569.13"},{"v":566.8166666666666,"d":"566.82"},{"v":563.8333333333333,"d":"563.83"},{"v":574.4333333333334,"d":"574.43"},{"v":577.4166666666667,"d":"577.42"},{"v":579.7333333333335,"d":"579.73"},575.1,569.8,6720900,{"v":0.02920057443752992,"d":"2.92%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":561.8,"d":"561.80"},{"v":562.4499999999999,"d":"562.45"},{"v":559.3499999999999,"d":"559.35"},{"v":556.9,"d":"556.90"},{"v":553.8,"d":"553.80"},{"v":564.8999999999999,"d":"564.90"},{"v":568,"d":"568.00"},{"v":570.4499999999998,"d":"570.45"},565.55,560,1862100,{"v":0.06784034866383759,"d":"6.78%"}]
[42,"FMCG","DABUR",461.15,{"v":462.2,"d":"462.20"},458.45,455.75,{"v":452,"d":"452.00"},{"v":464.9,"d":"464.90"},468.65,{"v":471.34999999999997,"d":"471.35"},465.95,459.5,13028750,{"v":0.009589306470360326,"d":"0.96%"}]
[43,"Media","DISHTV",{"v":13.2,"d":"13.20"},13.15,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},12.35,{"v":13.450000000000001,"d":"13.45"},{"v":13.700000000000001,"d":"13.70"},{"v":14.000000000000002,"d":"14.00"},13.4,12.85,112248900,{"v":0.023294886848457888,"d":"2.33%"}]
[44,"Pharma","DIVISLAB",1835.05,{"v":1842.4833333333333,"d":"1842.48"},{"v":1825.1166666666668,"d":"1825.12"},{"v":1815.1833333333334,"d":"1815.18"},{"v":1797.8166666666668,"d":"1797.82"},{"v":1852.4166666666667,"d":"1852.42"},{"v":1869.783333333333,"d":"1869.78"},{"v":1879.7166666666667,"d":"1879.72"},1859.85,1832.55,2374800,{"v":0.0350418410041841,"d":"3.50%"}]
[45,"Realty","DLF",229.05,{"v":228.28333333333333,"d":"228.28"},{"v":226.91666666666666,"d":"226.92"},{"v":224.78333333333333,"d":"224.78"},{"v":223.41666666666666,"d":"223.42"},{"v":230.41666666666666,"d":"230.42"},{"v":231.78333333333333,"d":"231.78"},{"v":233.91666666666666,"d":"233.92"},229.65,226.15,36448200,{"v":-0.010635179153094462,"d":"-1.06%"}]
[46,"Pharma","DRREDDY",2869.45,2867.25,2840.35,2811.25,2784.35,2896.35,{"v":2923.2499999999995,"d":"2923.25"},2952.35,2894.15,2838.15,3154750,{"v":-0.004418145956607495,"d":"-0.44%"}]
[47,"Automobile","EICHERMOT",22469.55,{"v":22257.766666666666,"d":"22257.77"},{"v":21979.533333333333,"d":"21979.53"},{"v":21489.516666666666,"d":"21489.52"},{"v":21211.283333333333,"d":"21211.28"},{"v":22747.783333333333,"d":"22747.78"},{"v":23026.016666666663,"d":"23026.02"},{"v":23516.033333333333,"d":"23516.03"},22536,21767.75,300100,{"v":0.008841227686825562,"d":"0.88%"}]
[48,"Finance","EQUITAS",{"v":103.6,"d":"103.60"},{"v":103.48333333333333,"d":"103.48"},{"v":102.61666666666667,"d":"102.62"},{"v":101.63333333333334,"d":"101.63"},{"v":100.76666666666668,"d":"100.77"},{"v":104.46666666666667,"d":"104.47"},{"v":105.33333333333331,"d":"105.33"},{"v":106.31666666666666,"d":"106.32"},104.35,102.5,19810900,{"v":-0.007474912450338425,"d":"-0.75%"}]
[49,"Automobile","ESCORTS",{"v":625.8,"d":"625.80"},{"v":619.0333333333333,"d":"619.03"},{"v":609.8666666666666,"d":"609.87"},{"v":593.9333333333333,"d":"593.93"},{"v":584.7666666666665,"d":"584.77"},{"v":634.9666666666666,"d":"634.97"},{"v":644.1333333333333,"d":"644.13"},{"v":660.0666666666666,"d":"660.07"},628.2,603.1,6376700,{"v":0.132890365448505,"d":"13.29%"}]
[50,"Automobile","EXIDEIND",181.75,{"v":182.28333333333333,"d":"182.28"},{"v":180.86666666666667,"d":"180.87"},{"v":179.98333333333335,"d":"179.98"},{"v":178.5666666666667,"d":"178.57"},{"v":183.16666666666666,"d":"183.17"},{"v":184.58333333333334,"d":"184.58"},{"v":185.46666666666664,"d":"185.47"},183.7,181.4,11321800,{"v":0.06124629747666004,"d":"6.12%"}]
[51,"Banking","FEDERALBNK",{"v":86.8,"d":"86.80"},86.55,{"v":85.94999999999999,"d":"85.95"},{"v":85.1,"d":"85.10"},{"v":84.49999999999999,"d":"84.50"},{"v":87.39999999999999,"d":"87.40"},{"v":87.99999999999999,"d":"88.00"},88.85,87.15,85.7,60165000,{"v":-0.007505773672055427,"d":"-0.75%"}]
[52,"Oil_Gas","GAIL",{"v":117.8,"d":"117.80"},{"v":117.31666666666666,"d":"117.32"},{"v":116.43333333333332,"d":"116.43"},{"v":115.06666666666666,"d":"115.07"},{"v":114.18333333333332,"d":"114.18"},{"v":118.68333333333332,"d":"118.68"},{"v":119.56666666666665,"d":"119.57"},{"v":120.93333333333332,"d":"120.93"},118.2,115.95,64280034,{"v":0.023700305810397553,"d":"2.37%"}]
[53,"Pharma","GLENMARK",{"v":351.7,"d":"351.70"},{"v":353.2,"d":"353.20"},{"v":347.04999999999995,"d":"347.05"},{"v":342.4,"d":"342.40"},{"v":336.24999999999994,"d":"336.25"},{"v":357.84999999999997,"d":"357.85"},{"v":363.99999999999994,"d":"364.00"},368.65,359.35,348.55,5971000,{"v":-0.022141430021944908,"d":"-2.21%"}]
[54,"Infrastructure","GMRINFRA",{"v":21.5,"d":"21.50"},{"v":21.416666666666668,"d":"21.42"},{"v":21.183333333333337,"d":"21.18"},{"v":20.86666666666667,"d":"20.87"},{"v":20.63333333333334,"d":"20.63"},{"v":21.733333333333334,"d":"21.73"},{"v":21.96666666666666,"d":"21.97"},{"v":22.28333333333333,"d":"22.28"},21.65,21.1,169515000,{"v":0.03064295485636115,"d":"3.06%"}]
[55,"FMCG","GODREJCP",{"v":685.5,"d":"685.50"},684.75,{"v":678.3,"d":"678.30"},{"v":671.0999999999999,"d":"671.10"},{"v":664.6499999999999,"d":"664.65"},691.95,{"v":698.4000000000001,"d":"698.40"},{"v":705.6000000000001,"d":"705.60"},691.2,677.55,4302400,{"v":-0.002781383274615242,"d":"-0.28%"}]
[56,"Cement","GRASIM",745.85,{"v":749.0666666666666,"d":"749.07"},{"v":736.1333333333332,"d":"736.13"},{"v":726.4166666666666,"d":"726.42"},{"v":713.4833333333332,"d":"713.48"},{"v":758.7833333333332,"d":"758.78"},{"v":771.7166666666666,"d":"771.72"},{"v":781.4333333333332,"d":"781.43"},762,739.35,22894500,{"v":0.017228164883868174,"d":"1.72%"}]
[57,"Others","HAVELLS",647.35,{"v":647.7333333333333,"d":"647.73"},{"v":643.1666666666667,"d":"643.17"},{"v":638.9833333333333,"d":"638.98"},{"v":634.4166666666667,"d":"634.42"},{"v":651.9166666666667,"d":"651.92"},{"v":656.4833333333333,"d":"656.48"},{"v":660.6666666666667,"d":"660.67"},652.3,643.55,5505000,{"v":0.013438880706921945,"d":"1.34%"}]
[58,"Technology","HCLTECH",569.55,{"v":569.1666666666666,"d":"569.17"},{"v":564.9333333333333,"d":"564.93"},{"v":560.3166666666666,"d":"560.32"},{"v":556.0833333333333,"d":"556.08"},{"v":573.7833333333333,"d":"573.78"},{"v":578.0166666666667,"d":"578.02"},{"v":582.6333333333333,"d":"582.63"},573.4,564.55,22836800,{"v":-0.011274093829555097,"d":"-1.13%"}]
[59,"Finance","HDFC",2417.85,{"v":2424.7666666666664,"d":"2424.77"},{"v":2405.7333333333327,"d":"2405.73"},{"v":2393.6166666666663,"d":"2393.62"},{"v":2374.5833333333326,"d":"2374.58"},{"v":2436.8833333333328,"d":"2436.88"},{"v":2455.9166666666665,"d":"2455.92"},{"v":2468.033333333333,"d":"2468.03"},2443.8,2412.65,31211500,{"v":-0.013301298516545615,"d":"-1.33%"}]
[60,"Banking","HDFCBANK",1290.75,{"v":1295.8999999999999,"d":"1295.90"},{"v":1283.8499999999997,"d":"1283.85"},{"v":1276.9499999999998,"d":"1276.95"},{"v":1264.8999999999996,"d":"1264.90"},{"v":1302.7999999999997,"d":"1302.80"},1314.85,{"v":1321.7499999999998,"d":"1321.75"},1307.95,1289,30621000,{"v":-0.000701639879252672,"d":"-0.07%"}]
[61,"Automobile","HEROMOTOCO",{"v":2367.8,"d":"2367.80"},{"v":2350.433333333334,"d":"2350.43"},{"v":2318.4666666666676,"d":"2318.47"},{"v":2269.1333333333337,"d":"2269.13"},{"v":2237.1666666666674,"d":"2237.17"},{"v":2399.766666666668,"d":"2399.77"},{"v":2431.733333333334,"d":"2431.73"},{"v":2481.066666666668,"d":"2481.07"},2382.4,2301.1,4708000,{"v":0.006499059346673507,"d":"0.65%"}]
[62,"Technology","HEXAWARE",{"v":338,"d":"338.00"},{"v":338.51666666666665,"d":"338.52"},{"v":336.6833333333333,"d":"336.68"},{"v":335.3666666666666,"d":"335.37"},{"v":333.53333333333325,"d":"333.53"},{"v":339.8333333333333,"d":"339.83"},{"v":341.6666666666667,"d":"341.67"},{"v":342.98333333333335,"d":"342.98"},340.35,337.2,1336500,{"v":-0.054140127388535034,"d":"-5.41%"}]
[63,"Metals","HINDALCO",216.55,{"v":215.18333333333337,"d":"215.18"},{"v":212.96666666666673,"d":"212.97"},{"v":209.38333333333335,"d":"209.38"},{"v":207.1666666666667,"d":"207.17"},{"v":218.76666666666674,"d":"218.77"},{"v":220.98333333333338,"d":"220.98"},{"v":224.56666666666675,"d":"224.57"},217.4,211.6,37926000,{"v":0.03406813627254509,"d":"3.41%"}]
[64,"Oil_Gas","HINDPETRO",{"v":265.3,"d":"265.30"},{"v":264.76666666666665,"d":"264.77"},{"v":263.0833333333333,"d":"263.08"},{"v":260.8666666666667,"d":"260.87"},{"v":259.18333333333334,"d":"259.18"},{"v":266.9833333333333,"d":"266.98"},{"v":268.6666666666667,"d":"268.67"},{"v":270.88333333333327,"d":"270.88"},266.45,262.55,24040800,{"v":7.3031236251649805E-3,"d":"0.73%"}]
[65,"FMCG","HINDUNILVR",{"v":1950.7,"d":"1950.70"},{"v":1946.1500000000003,"d":"1946.15"},{"v":1921.6500000000005,"d":"1921.65"},{"v":1892.6000000000001,"d":"1892.60"},{"v":1868.1000000000004,"d":"1868.10"},{"v":1975.2000000000007,"d":"1975.20"},{"v":1999.7000000000003,"d":"1999.70"},{"v":2028.750000000001,"d":"2028.75"},1970.65,1917.1,10165800,{"v":-0.003909579940621417,"d":"-0.39%"}]
[66,"Finance","IBULHSGFIN",292.65,{"v":295.8,"d":"295.80"},{"v":287.20000000000005,"d":"287.20"},{"v":281.75000000000006,"d":"281.75"},{"v":273.1500000000001,"d":"273.15"},301.25,309.85,{"v":315.29999999999995,"d":"315.30"},304.4,290.35,25234400,{"v":-0.05138114070041953,"d":"-5.14%"}]
[67,"Banking","ICICIBANK",540.55,{"v":538.8833333333333,"d":"538.88"},{"v":536.2166666666667,"d":"536.22"},{"v":531.8833333333333,"d":"531.88"},{"v":529.2166666666667,"d":"529.22"},{"v":543.2166666666667,"d":"543.22"},{"v":545.8833333333334,"d":"545.88"},{"v":550.2166666666667,"d":"550.22"},541.55,534.55,108798250,{"v":-3.6767483442040846E-3,"d":"-0.37%"}]
[68,"Finance","ICICIPRULI",{"v":500,"d":"500.00"},{"v":499.6166666666666,"d":"499.62"},{"v":496.73333333333323,"d":"496.73"},{"v":493.46666666666664,"d":"493.47"},{"v":490.58333333333326,"d":"490.58"},{"v":502.8833333333332,"d":"502.88"},{"v":505.76666666666654,"d":"505.77"},{"v":509.0333333333332,"d":"509.03"},502.5,496.35,11515500,{"v":0.02196485623003195,"d":"2.20%"}]
[69,"Telecom","IDEA",6.65,{"v":6.583333333333333,"d":"6.58"},{"v":6.416666666666666,"d":"6.42"},{"v":6.183333333333333,"d":"6.18"},{"v":6.016666666666666,"d":"6.02"},{"v":6.816666666666666,"d":"6.82"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.216666666666667,"d":"7.22"},6.75,6.35,539504000,{"v":0.0634727894911138,"d":"6.35%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.9,"d":"43.90"},{"v":43.5,"d":"43.50"},42.85,{"v":41.800000000000004,"d":"41.80"},{"v":41.150000000000006,"d":"41.15"},44.55,{"v":45.2,"d":"45.20"},{"v":46.24999999999999,"d":"46.25"},44.15,42.45,242880000,{"v":0.012303691107332199,"d":"1.23%"}]
[71,"Oil_Gas","IGL",{"v":429.4,"d":"429.40"},429.05,{"v":425.1,"d":"425.10"},{"v":420.8,"d":"420.80"},416.85,433.35,{"v":437.29999999999995,"d":"437.30"},{"v":441.6,"d":"441.60"},433,424.75,8263750,{"v":-0.022764227642276424,"d":"-2.28%"}]
[72,"Others","INDIGO",1290.15,{"v":1293.7166666666667,"d":"1293.72"},{"v":1276.5333333333333,"d":"1276.53"},{"v":1262.9166666666665,"d":"1262.92"},{"v":1245.7333333333331,"d":"1245.73"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1324.5166666666669,"d":"1324.52"},{"v":1338.1333333333337,"d":"1338.13"},1310.9,1280.1,3639600,{"v":0.05376530878137757,"d":"5.38%"}]
[73,"Banking","INDUSINDBK",1494.25,{"v":1495.1499999999999,"d":"1495.15"},{"v":1480.8499999999997,"d":"1480.85"},{"v":1467.4499999999998,"d":"1467.45"},{"v":1453.1499999999996,"d":"1453.15"},{"v":1508.5499999999997,"d":"1508.55"},1522.85,{"v":1536.2499999999998,"d":"1536.25"},1509.45,1481.75,10702800,{"v":0.016989737742303307,"d":"1.70%"}]
[74,"Telecom","INFRATEL",{"v":251.6,"d":"251.60"},{"v":250.8166666666667,"d":"250.82"},{"v":247.88333333333338,"d":"247.88"},{"v":244.16666666666669,"d":"244.17"},{"v":241.23333333333338,"d":"241.23"},{"v":254.5333333333334,"d":"254.53"},{"v":257.4666666666667,"d":"257.47"},{"v":261.1833333333334,"d":"261.18"},253.75,247.1,14476000,{"v":0.014720314033366046,"d":"1.47%"}]
[75,"Technology","INFY",733.25,{"v":732.4833333333332,"d":"732.48"},{"v":727.4666666666665,"d":"727.47"},{"v":721.6833333333333,"d":"721.68"},{"v":716.6666666666665,"d":"716.67"},{"v":738.2666666666664,"d":"738.27"},{"v":743.2833333333331,"d":"743.28"},{"v":749.0666666666664,"d":"749.07"},737.5,726.7,48387600,{"v":0.006942190036209265,"d":"0.69%"}]
[76,"Oil_Gas","IOC",{"v":127.1,"d":"127.10"},{"v":126.5,"d":"126.50"},{"v":125.6,"d":"125.60"},{"v":124.1,"d":"124.10"},{"v":123.19999999999999,"d":"123.20"},{"v":128,"d":"128.00"},{"v":128.9,"d":"128.90"},{"v":130.4,"d":"130.40"},127.4,125,31104000,{"v":-0.004353393085787452,"d":"-0.44%"}]
[77,"FMCG","ITC",{"v":244.9,"d":"244.90"},{"v":245.51666666666665,"d":"245.52"},{"v":243.08333333333331,"d":"243.08"},{"v":241.26666666666665,"d":"241.27"},{"v":238.83333333333331,"d":"238.83"},{"v":247.33333333333331,"d":"247.33"},{"v":249.76666666666665,"d":"249.77"},{"v":251.58333333333331,"d":"251.58"},247.95,243.7,112269600,{"v":-0.002601223854502036,"d":"-0.26%"}]
[78,"Metals","JINDALSTEL",{"v":153.2,"d":"153.20"},{"v":151.28333333333333,"d":"151.28"},{"v":148.61666666666667,"d":"148.62"},{"v":144.03333333333333,"d":"144.03"},{"v":141.36666666666667,"d":"141.37"},{"v":155.86666666666667,"d":"155.87"},{"v":158.53333333333336,"d":"158.53"},{"v":163.11666666666667,"d":"163.12"},153.95,146.7,27189000,{"v":2.5960042185068553E-3,"d":"0.26%"}]
[79,"Metals","JSWSTEEL",265.55,{"v":265.4666666666667,"d":"265.47"},{"v":263.0333333333334,"d":"263.03"},{"v":260.5166666666667,"d":"260.52"},{"v":258.0833333333334,"d":"258.08"},{"v":267.9833333333334,"d":"267.98"},{"v":270.4166666666667,"d":"270.42"},{"v":272.9333333333334,"d":"272.93"},267.9,262.95,51722000,{"v":0.02169133551543836,"d":"2.17%"}]
[80,"Others","JUBLFOOD",1608.95,{"v":1597.8166666666666,"d":"1597.82"},{"v":1578.6333333333332,"d":"1578.63"},{"v":1548.3166666666666,"d":"1548.32"},{"v":1529.1333333333332,"d":"1529.13"},{"v":1628.1333333333332,"d":"1628.13"},{"v":1647.3166666666666,"d":"1647.32"},{"v":1677.6333333333332,"d":"1677.63"},1617,1567.5,2128500,{"v":0.003063147973609802,"d":"0.31%"}]
[81,"Others","JUSTDIAL",{"v":584.7,"d":"584.70"},{"v":584.1833333333333,"d":"584.18"},{"v":579.4666666666666,"d":"579.47"},{"v":574.2333333333333,"d":"574.23"},{"v":569.5166666666667,"d":"569.52"},{"v":589.4166666666665,"d":"589.42"},{"v":594.1333333333332,"d":"594.13"},{"v":599.3666666666664,"d":"599.37"},588.9,578.95,2465400,{"v":-0.009003939223410242,"d":"-0.90%"}]
[82,"Banking","KOTAKBANK",1728.45,{"v":1726.6166666666668,"d":"1726.62"},{"v":1718.8333333333335,"d":"1718.83"},{"v":1709.2166666666667,"d":"1709.22"},{"v":1701.4333333333334,"d":"1701.43"},{"v":1736.2333333333336,"d":"1736.23"},{"v":1744.0166666666669,"d":"1744.02"},{"v":1753.6333333333337,"d":"1753.63"},1734.4,1717,9950000,{"v":0.055770128602351345,"d":"5.58%"}]
[83,"Finance","L&TFH",{"v":114.9,"d":"114.90"},{"v":115.43333333333334,"d":"115.43"},{"v":113.86666666666667,"d":"113.87"},{"v":112.83333333333334,"d":"112.83"},{"v":111.26666666666668,"d":"111.27"},{"v":116.46666666666667,"d":"116.47"},{"v":118.03333333333333,"d":"118.03"},{"v":119.06666666666666,"d":"119.07"},117,114.4,32760100,{"v":0.02979027046057512,"d":"2.98%"}]
[84,"Finance","LICHSGFIN",438.15,{"v":438.15000000000003,"d":"438.15"},{"v":434.70000000000005,"d":"434.70"},431.25,{"v":427.8,"d":"427.80"},{"v":441.6000000000001,"d":"441.60"},445.05,{"v":448.5000000000001,"d":"448.50"},441.6,434.7,9744100,{"v":1.0787375688337305E-3,"d":"0.11%"}]
[85,"Capital_Goods","LT",{"v":1313,"d":"1313.00"},{"v":1315.4166666666667,"d":"1315.42"},{"v":1306.8833333333334,"d":"1306.88"},{"v":1300.7666666666667,"d":"1300.77"},{"v":1292.2333333333333,"d":"1292.23"},{"v":1321.5333333333335,"d":"1321.53"},{"v":1330.0666666666668,"d":"1330.07"},{"v":1336.1833333333336,"d":"1336.18"},1323.95,1309.3,20524500,{"v":-0.006318082788671024,"d":"-0.63%"}]
[86,"Pharma","LUPIN",{"v":772.2,"d":"772.20"},{"v":770.3666666666668,"d":"770.37"},{"v":765.0333333333335,"d":"765.03"},{"v":757.8666666666668,"d":"757.87"},{"v":752.5333333333335,"d":"752.53"},{"v":777.5333333333335,"d":"777.53"},{"v":782.8666666666668,"d":"782.87"},{"v":790.0333333333335,"d":"790.03"},775.7,763.2,8050700,{"v":0.025684473379113528,"d":"2.57%"}]
[87,"Automobile","M&M",{"v":535.4,"d":"535.40"},{"v":532.9833333333332,"d":"532.98"},{"v":527.0666666666665,"d":"527.07"},{"v":518.7333333333332,"d":"518.73"},{"v":512.8166666666665,"d":"512.82"},{"v":541.3166666666665,"d":"541.32"},{"v":547.2333333333332,"d":"547.23"},{"v":555.5666666666665,"d":"555.57"},538.9,524.65,23606000,{"v":-0.049448336957397115,"d":"-4.94%"}]
[88,"Finance","M&MFIN",{"v":321.2,"d":"321.20"},{"v":322.93333333333334,"d":"322.93"},{"v":317.31666666666666,"d":"317.32"},{"v":313.43333333333334,"d":"313.43"},{"v":307.81666666666666,"d":"307.82"},{"v":326.81666666666666,"d":"326.82"},{"v":332.43333333333334,"d":"332.43"},{"v":336.31666666666666,"d":"336.32"},328.55,319.05,13413500,{"v":0.036247614780250764,"d":"3.62%"}]
[89,"Finance","MANAPPURAM",{"v":175.1,"d":"175.10"},{"v":174.8166666666667,"d":"174.82"},{"v":172.0333333333334,"d":"172.03"},{"v":168.9666666666667,"d":"168.97"},{"v":166.1833333333334,"d":"166.18"},{"v":177.88333333333338,"d":"177.88"},{"v":180.66666666666669,"d":"180.67"},{"v":183.73333333333338,"d":"183.73"},177.6,171.75,19080000,{"v":0.06390097022415524,"d":"6.39%"}]
[90,"FMCG","MARICO",{"v":335.8,"d":"335.80"},{"v":336.90000000000003,"d":"336.90"},{"v":332.6500000000001,"d":"332.65"},{"v":329.50000000000006,"d":"329.50"},{"v":325.2500000000001,"d":"325.25"},{"v":340.05000000000007,"d":"340.05"},{"v":344.29999999999995,"d":"344.30"},{"v":347.45000000000005,"d":"347.45"},341.15,333.75,12755600,{"v":0.008946015424164525,"d":"0.89%"}]
[91,"Automobile","MARUTI",{"v":7263,"d":"7263.00"},{"v":7267.400000000001,"d":"7267.40"},{"v":7205.600000000001,"d":"7205.60"},{"v":7148.200000000001,"d":"7148.20"},{"v":7086.4000000000015,"d":"7086.40"},{"v":7324.800000000001,"d":"7324.80"},{"v":7386.6,"d":"7386.60"},{"v":7444.000000000001,"d":"7444.00"},7329.2,7210,3246625,{"v":0.03675525502750258,"d":"3.68%"}]
[92,"FMCG","MCDOWELL-N",600.05,{"v":601.7666666666667,"d":"601.77"},{"v":594.7333333333333,"d":"594.73"},{"v":589.4166666666667,"d":"589.42"},{"v":582.3833333333334,"d":"582.38"},{"v":607.0833333333333,"d":"607.08"},{"v":614.1166666666666,"d":"614.12"},{"v":619.4333333333332,"d":"619.43"},608.8,596.45,12666250,{"v":-3.638151425762045E-3,"d":"-0.36%"}]
[93,"Finance","MFSL",535.55,{"v":537.1166666666667,"d":"537.12"},{"v":529.7333333333333,"d":"529.73"},{"v":523.9166666666666,"d":"523.92"},{"v":516.5333333333333,"d":"516.53"},{"v":542.9333333333334,"d":"542.93"},{"v":550.3166666666668,"d":"550.32"},{"v":556.1333333333334,"d":"556.13"},544.5,531.3,10029500,{"v":0.02913109505828271,"d":"2.91%"}]
[94,"Oil_Gas","MGL",{"v":1064.8,"d":"1064.80"},{"v":1064.6666666666667,"d":"1064.67"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1043.4333333333334,"d":"1043.43"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1086.0333333333335,"d":"1086.03"},1071.7,1057.5,1986000,{"v":-0.024174528301886794,"d":"-2.42%"}]
[95,"Technology","MINDTREE",{"v":758.6,"d":"758.60"},{"v":759.1333333333333,"d":"759.13"},{"v":754.4666666666667,"d":"754.47"},{"v":750.3333333333334,"d":"750.33"},{"v":745.6666666666667,"d":"745.67"},{"v":763.2666666666667,"d":"763.27"},{"v":767.9333333333334,"d":"767.93"},{"v":772.0666666666666,"d":"772.07"},763.8,755,1420200,{"v":0.09701838405685154,"d":"9.70%"}]
[96,"Automobile","MOTHERSUMI",{"v":148.1,"d":"148.10"},{"v":146.95000000000002,"d":"146.95"},{"v":145.00000000000003,"d":"145.00"},{"v":141.9,"d":"141.90"},{"v":139.95000000000002,"d":"139.95"},{"v":150.05000000000004,"d":"150.05"},{"v":152.00000000000003,"d":"152.00"},{"v":155.10000000000005,"d":"155.10"},148.9,143.85,30601800,{"v":-1.3412568653750135E-3,"d":"-0.13%"}]
[97,"Automobile","MRF",{"v":64296.3,"d":"64296.30"},{"v":64252.93333333333,"d":"64252.93"},{"v":63987.616666666654,"d":"63987.62"},{"v":63678.93333333333,"d":"63678.93"},{"v":63413.616666666654,"d":"63413.62"},{"v":64561.616666666654,"d":"64561.62"},{"v":64826.93333333332,"d":"64826.93"},{"v":65135.616666666654,"d":"65135.62"},64518.25,63944.25,17930,{"v":0.03223949337938975,"d":"3.22%"}]
[98,"Finance","MUTHOOTFIN",{"v":731.6,"d":"731.60"},{"v":728.5166666666668,"d":"728.52"},{"v":715.5333333333335,"d":"715.53"},{"v":699.4666666666668,"d":"699.47"},{"v":686.4833333333336,"d":"686.48"},{"v":744.5833333333335,"d":"744.58"},{"v":757.5666666666668,"d":"757.57"},{"v":773.6333333333334,"d":"773.63"},741.5,712.45,4356000,{"v":0.0629575402635432,"d":"6.30%"}]
[99,"Metals","NATIONALUM",{"v":42.1,"d":"42.10"},{"v":42.166666666666664,"d":"42.17"},{"v":41.68333333333333,"d":"41.68"},{"v":41.266666666666666,"d":"41.27"},{"v":40.78333333333333,"d":"40.78"},{"v":42.58333333333333,"d":"42.58"},{"v":43.06666666666666,"d":"43.07"},{"v":43.48333333333333,"d":"43.48"},42.65,41.75,60349300,{"v":0.03045116697600481,"d":"3.05%"}]
[100,"Infrastructure","NBCC",35.55,{"v":35.63333333333333,"d":"35.63"},{"v":35.11666666666667,"d":"35.12"},{"v":34.68333333333334,"d":"34.68"},{"v":34.16666666666667,"d":"34.17"},{"v":36.06666666666666,"d":"36.07"},{"v":36.58333333333333,"d":"36.58"},{"v":37.01666666666666,"d":"37.02"},36.15,35.2,41059200,{"v":0.01536429933305142,"d":"1.54%"}]
[101,"Infrastructure","NCC",{"v":54.1,"d":"54.10"},{"v":54.366666666666674,"d":"54.37"},{"v":53.283333333333346,"d":"53.28"},{"v":52.46666666666667,"d":"52.47"},{"v":51.38333333333334,"d":"51.38"},{"v":55.18333333333335,"d":"55.18"},{"v":56.26666666666668,"d":"56.27"},{"v":57.08333333333336,"d":"57.08"},55.45,53.55,51302000,{"v":0.016908164681163153,"d":"1.69%"}]
[102,"FMCG","NESTLEIND",{"v":14308.9,"d":"14308.90"},{"v":14258.083333333334,"d":"14258.08"},{"v":14181.166666666668,"d":"14181.17"},{"v":14053.433333333334,"d":"14053.43"},{"v":13976.516666666668,"d":"13976.52"},{"v":14385.816666666668,"d":"14385.82"},{"v":14462.733333333335,"d":"14462.73"},{"v":14590.466666666667,"d":"14590.47"},14335,14130.35,428700,{"v":0.011204151432952,"d":"1.12%"}]
[103,"Technology","NIITTECH",1585.95,{"v":1591.6833333333334,"d":"1591.68"},{"v":1576.3166666666668,"d":"1576.32"},{"v":1566.6833333333334,"d":"1566.68"},{"v":1551.3166666666668,"d":"1551.32"},{"v":1601.3166666666668,"d":"1601.32"},{"v":1616.6833333333336,"d":"1616.68"},{"v":1626.3166666666668,"d":"1626.32"},1607.05,1582.05,692250,{"v":0.0244173140954495,"d":"2.44%"}]
[104,"Metals","NMDC",123.55,{"v":123.01666666666665,"d":"123.02"},{"v":121.43333333333331,"d":"121.43"},{"v":119.31666666666666,"d":"119.32"},{"v":117.73333333333332,"d":"117.73"},{"v":125.1333333333333,"d":"125.13"},{"v":126.71666666666664,"d":"126.72"},{"v":128.8333333333333,"d":"128.83"},124.6,120.9,25116000,{"v":-0.007821758710594928,"d":"-0.78%"}]
[105,"Power","NTPC",{"v":114.3,"d":"114.30"},{"v":114.08333333333333,"d":"114.08"},{"v":113.46666666666665,"d":"113.47"},{"v":112.63333333333333,"d":"112.63"},{"v":112.01666666666665,"d":"112.02"},{"v":114.91666666666666,"d":"114.92"},{"v":115.53333333333333,"d":"115.53"},{"v":116.36666666666666,"d":"116.37"},114.7,113.25,55636800,{"v":0.01988561372635284,"d":"1.99%"}]
[106,"Oil_Gas","OIL",{"v":152.6,"d":"152.60"},{"v":152.58333333333331,"d":"152.58"},{"v":151.21666666666664,"d":"151.22"},{"v":149.83333333333331,"d":"149.83"},{"v":148.46666666666664,"d":"148.47"},{"v":153.96666666666664,"d":"153.97"},{"v":155.33333333333331,"d":"155.33"},{"v":156.71666666666664,"d":"156.72"},153.95,151.2,5618547,{"v":-1.2084592145015106E-3,"d":"-0.12%"}]
[107,"Oil_Gas","ONGC",{"v":126.1,"d":"126.10"},{"v":125.96666666666665,"d":"125.97"},{"v":124.7333333333333,"d":"124.73"},{"v":123.36666666666665,"d":"123.37"},{"v":122.1333333333333,"d":"122.13"},{"v":127.33333333333331,"d":"127.33"},{"v":128.56666666666666,"d":"128.57"},{"v":129.93333333333334,"d":"129.93"},127.2,124.6,36250300,{"v":0.03978097374323789,"d":"3.98%"}]
[108,"Textile","PAGEIND",{"v":22095.5,"d":"22095.50"},{"v":22165.166666666668,"d":"22165.17"},{"v":21980.333333333336,"d":"21980.33"},{"v":21865.166666666668,"d":"21865.17"},{"v":21680.333333333336,"d":"21680.33"},{"v":22280.333333333336,"d":"22280.33"},{"v":22465.16666666667,"d":"22465.17"},{"v":22580.333333333336,"d":"22580.33"},22350,22050,135775,{"v":1.8416206261510129E-4,"d":"0.02%"}]
[109,"Pharma","PEL",{"v":1632.8,"d":"1632.80"},{"v":1635.8,"d":"1635.80"},1617.25,{"v":1601.7,"d":"1601.70"},1583.15,1651.35,{"v":1669.8999999999996,"d":"1669.90"},{"v":1685.4499999999998,"d":"1685.45"},1654.35,1620.25,3987306,{"v":-0.006621021744037318,"d":"-0.66%"}]
[110,"Oil_Gas","PETRONET",277.65,{"v":277.6666666666667,"d":"277.67"},{"v":276.33333333333337,"d":"276.33"},{"v":275.0166666666667,"d":"275.02"},{"v":273.6833333333334,"d":"273.68"},{"v":278.98333333333335,"d":"278.98"},{"v":280.3166666666667,"d":"280.32"},{"v":281.6333333333333,"d":"281.63"},279,276.35,18519000,{"v":1.2976480129764801E-3,"d":"0.13%"}]
[111,"Finance","PFC",{"v":113.6,"d":"113.60"},{"v":113.69999999999999,"d":"113.70"},{"v":112.59999999999998,"d":"112.60"},{"v":111.6,"d":"111.60"},{"v":110.49999999999999,"d":"110.50"},{"v":114.69999999999997,"d":"114.70"},{"v":115.8,"d":"115.80"},{"v":116.79999999999997,"d":"116.80"},114.8,112.7,22053400,{"v":-0.01386193512614361,"d":"-1.39%"}]
[112,"FMCG","PIDILITIND",{"v":1377.7,"d":"1377.70"},{"v":1376.2,"d":"1376.20"},{"v":1369.8500000000001,"d":"1369.85"},{"v":1362,"d":"1362.00"},1355.65,{"v":1384.0500000000002,"d":"1384.05"},{"v":1390.4,"d":"1390.40"},{"v":1398.2500000000002,"d":"1398.25"},1382.55,1368.35,3019000,{"v":-0.03252683864765262,"d":"-3.25%"}]
[113,"Banking","PNB",{"v":63.8,"d":"63.80"},{"v":63.53333333333333,"d":"63.53"},{"v":62.96666666666667,"d":"62.97"},{"v":62.13333333333334,"d":"62.13"},{"v":61.56666666666668,"d":"61.57"},{"v":64.36666666666666,"d":"64.37"},{"v":64.93333333333332,"d":"64.93"},{"v":65.76666666666665,"d":"65.77"},64.1,62.7,105600900,{"v":-0.012617998623661062,"d":"-1.26%"}]
[114,"Power","POWERGRID",{"v":186.3,"d":"186.30"},{"v":186.0666666666667,"d":"186.07"},{"v":185.2833333333334,"d":"185.28"},{"v":184.2666666666667,"d":"184.27"},{"v":183.4833333333334,"d":"183.48"},{"v":187.08333333333337,"d":"187.08"},{"v":187.86666666666667,"d":"187.87"},{"v":188.88333333333335,"d":"188.88"},186.85,185.05,30248000,{"v":-0.020846821183477922,"d":"-2.08%"}]
[115,"Media","PVR",1837.85,{"v":1830.0166666666664,"d":"1830.02"},{"v":1805.233333333333,"d":"1805.23"},{"v":1772.6166666666666,"d":"1772.62"},{"v":1747.833333333333,"d":"1747.83"},{"v":1862.6333333333328,"d":"1862.63"},{"v":1887.4166666666665,"d":"1887.42"},{"v":1920.0333333333326,"d":"1920.03"},1854.8,1797.4,1120400,{"v":0.010461760461760462,"d":"1.05%"}]
[116,"Cement","RAMCOCEM",{"v":766.1,"d":"766.10"},{"v":768.1333333333332,"d":"768.13"},{"v":758.7666666666664,"d":"758.77"},{"v":751.4333333333332,"d":"751.43"},{"v":742.0666666666664,"d":"742.07"},{"v":775.4666666666665,"d":"775.47"},{"v":784.8333333333333,"d":"784.83"},{"v":792.1666666666665,"d":"792.17"},777.5,760.8,1032800,{"v":-0.011485451761102604,"d":"-1.15%"}]
[117,"Banking","RBLBANK",343.05,340.95,{"v":336.7,"d":"336.70"},330.35,{"v":326.1,"d":"326.10"},{"v":347.29999999999995,"d":"347.30"},{"v":351.54999999999995,"d":"351.55"},{"v":357.8999999999999,"d":"357.90"},345.2,334.6,16134000,{"v":-0.02455834875031741,"d":"-2.46%"}]
[118,"Power","RECLTD",{"v":137.5,"d":"137.50"},{"v":137.58333333333334,"d":"137.58"},{"v":136.26666666666668,"d":"136.27"},{"v":135.03333333333333,"d":"135.03"},{"v":133.71666666666667,"d":"133.72"},{"v":138.8166666666667,"d":"138.82"},{"v":140.13333333333335,"d":"140.13"},{"v":141.3666666666667,"d":"141.37"},138.9,136.35,21678000,{"v":0.02322288303596715,"d":"2.32%"}]
[119,"Oil_Gas","RELIANCE",1610.85,{"v":1600.3833333333332,"d":"1600.38"},{"v":1585.4666666666665,"d":"1585.47"},{"v":1560.0833333333333,"d":"1560.08"},{"v":1545.1666666666665,"d":"1545.17"},{"v":1625.7666666666664,"d":"1625.77"},{"v":1640.6833333333334,"d":"1640.68"},{"v":1666.0666666666664,"d":"1666.07"},1615.3,1575,49906000,{"v":-0.014805748578648137,"d":"-1.48%"}]
[120,"Metals","SAIL",{"v":41.2,"d":"41.20"},{"v":41.13333333333333,"d":"41.13"},{"v":40.71666666666667,"d":"40.72"},{"v":40.233333333333334,"d":"40.23"},{"v":39.81666666666667,"d":"39.82"},{"v":41.61666666666667,"d":"41.62"},{"v":42.03333333333334,"d":"42.03"},{"v":42.516666666666666,"d":"42.52"},41.55,40.65,87707400,{"v":0.01582915125774982,"d":"1.58%"}]
[121,"Banking","SBIN",329.15,{"v":328.1333333333333,"d":"328.13"},{"v":326.01666666666665,"d":"326.02"},{"v":322.8833333333333,"d":"322.88"},{"v":320.76666666666665,"d":"320.77"},{"v":331.26666666666665,"d":"331.27"},{"v":333.3833333333333,"d":"333.38"},{"v":336.51666666666665,"d":"336.52"},330.25,325,101817000,{"v":-0.001265375787181449,"d":"-0.13%"}]
[122,"Cement","SHREECEM",{"v":20321.8,"d":"20321.80"},{"v":20340.3,"d":"20340.30"},20230.55,{"v":20139.3,"d":"20139.30"},20029.55,20431.55,{"v":20541.3,"d":"20541.30"},20632.55,20450.05,20249.05,133700,{"v":0.06874500399680256,"d":"6.87%"}]
[123,"Capital_Goods","SIEMENS",1531.25,{"v":1521.3,"d":"1521.30"},{"v":1506.6999999999998,"d":"1506.70"},{"v":1482.1499999999999,"d":"1482.15"},{"v":1467.5499999999997,"d":"1467.55"},1545.85,{"v":1560.4499999999998,"d":"1560.45"},{"v":1585,"d":"1585.00"},1535.9,1496.75,2558600,{"v":-0.017529039070749736,"d":"-1.75%"}]
[124,"Textile","SRF",3332.95,{"v":3306.1166666666663,"d":"3306.12"},{"v":3263.283333333333,"d":"3263.28"},{"v":3193.6166666666663,"d":"3193.62"},{"v":3150.783333333333,"d":"3150.78"},{"v":3375.783333333333,"d":"3375.78"},{"v":3418.616666666666,"d":"3418.62"},{"v":3488.283333333333,"d":"3488.28"},3348.95,3236.45,819500,{"v":0.16530394596516174,"d":"16.53%"}]
[125,"Finance","SRTRANSFIN",1132.25,{"v":1127.3833333333334,"d":"1127.38"},{"v":1118.7666666666669,"d":"1118.77"},{"v":1105.2833333333335,"d":"1105.28"},{"v":1096.666666666667,"d":"1096.67"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1149.4833333333331,"d":"1149.48"},{"v":1162.9666666666667,"d":"1162.97"},1136,1113.9,4114200,{"v":-0.015929965556831228,"d":"-1.59%"}]
[126,"Pharma","SUNPHARMA",433.65,{"v":434.1499999999999,"d":"434.15"},{"v":427.14999999999986,"d":"427.15"},{"v":420.6499999999999,"d":"420.65"},{"v":413.64999999999986,"d":"413.65"},{"v":440.64999999999986,"d":"440.65"},447.65,{"v":454.14999999999986,"d":"454.15"},441.15,427.65,64661550,{"v":-0.014528723299679875,"d":"-1.45%"}]
[127,"Media","SUNTV",{"v":445.2,"d":"445.20"},{"v":444.9833333333333,"d":"444.98"},{"v":440.61666666666656,"d":"440.62"},{"v":436.03333333333325,"d":"436.03"},{"v":431.6666666666665,"d":"431.67"},{"v":449.5666666666666,"d":"449.57"},{"v":453.9333333333333,"d":"453.93"},{"v":458.51666666666665,"d":"458.52"},449.35,440.4,3836200,{"v":-0.018121320706424367,"d":"-1.81%"}]
[128,"Fertilisers","TATACHEM",651.15,{"v":648.8666666666667,"d":"648.87"},{"v":642.4333333333334,"d":"642.43"},{"v":633.7166666666667,"d":"633.72"},{"v":627.2833333333334,"d":"627.28"},{"v":657.5833333333334,"d":"657.58"},{"v":664.0166666666665,"d":"664.02"},{"v":672.7333333333333,"d":"672.73"},655.3,640.15,2618100,{"v":0.015712290502793297,"d":"1.57%"}]
[129,"Technology","TATAELXSI",859.85,865.25,846.65,{"v":833.4499999999999,"d":"833.45"},{"v":814.8499999999999,"d":"814.85"},878.45,897.05,{"v":910.2500000000001,"d":"910.25"},883.85,852.05,1246800,{"v":-0.1146144013634427,"d":"-11.46%"}]
[130,"FMCG","TATAGLOBAL",315.05,{"v":314.09999999999997,"d":"314.10"},{"v":310.94999999999993,"d":"310.95"},{"v":306.84999999999997,"d":"306.85"},{"v":303.69999999999993,"d":"303.70"},{"v":318.19999999999993,"d":"318.20"},{"v":321.3499999999999,"d":"321.35"},{"v":325.44999999999993,"d":"325.45"},317.25,310,10451700,{"v":0.028973950026581607,"d":"2.90%"}]
[131,"Automobile","TATAMOTORS",{"v":179.6,"d":"179.60"},{"v":178.05000000000004,"d":"178.05"},{"v":175.60000000000008,"d":"175.60"},{"v":171.60000000000005,"d":"171.60"},{"v":169.1500000000001,"d":"169.15"},{"v":182.05000000000007,"d":"182.05"},{"v":184.50000000000006,"d":"184.50"},{"v":188.50000000000006,"d":"188.50"},180.5,174.05,63813500,{"v":-0.04502545561205707,"d":"-4.50%"}]
[132,"Automobile","TATAMTRDVR",74.75,{"v":74,"d":"74.00"},72.95,71.15,{"v":70.10000000000001,"d":"70.10"},{"v":75.8,"d":"75.80"},{"v":76.85000000000001,"d":"76.85"},{"v":78.64999999999999,"d":"78.65"},75.05,72.2,39460000,{"v":-0.003515222529748076,"d":"-0.35%"}]
[133,"Power","TATAPOWER",55.75,{"v":55.550000000000004,"d":"55.55"},{"v":54.95000000000001,"d":"54.95"},{"v":54.150000000000006,"d":"54.15"},{"v":53.55000000000001,"d":"53.55"},{"v":56.35000000000001,"d":"56.35"},56.95,{"v":57.75000000000001,"d":"57.75"},56.15,54.75,79461000,{"v":0.004665452890304961,"d":"0.47%"}]
[134,"Metals","TATASTEEL",447.95,{"v":445.6666666666667,"d":"445.67"},{"v":440.9333333333334,"d":"440.93"},{"v":433.9166666666667,"d":"433.92"},{"v":429.1833333333334,"d":"429.18"},{"v":452.6833333333334,"d":"452.68"},{"v":457.41666666666663,"d":"457.42"},{"v":464.4333333333334,"d":"464.43"},450.4,438.65,24754782,{"v":0.02000013102924585,"d":"2.00%"}]
[135,"Technology","TCS",{"v":2228.2,"d":"2228.20"},{"v":2210.2166666666667,"d":"2210.22"},{"v":2185.0833333333335,"d":"2185.08"},{"v":2141.9666666666667,"d":"2141.97"},{"v":2116.8333333333335,"d":"2116.83"},{"v":2253.3333333333335,"d":"2253.33"},{"v":2278.4666666666667,"d":"2278.47"},{"v":2321.5833333333335,"d":"2321.58"},2235.35,2167.1,16892500,{"v":0.00697445679711484,"d":"0.70%"}]
[136,"Technology","TECHM",782.95,{"v":783.6166666666667,"d":"783.62"},{"v":778.0833333333334,"d":"778.08"},{"v":773.2166666666667,"d":"773.22"},{"v":767.6833333333334,"d":"767.68"},{"v":788.4833333333333,"d":"788.48"},{"v":794.0166666666667,"d":"794.02"},{"v":798.8833333333333,"d":"798.88"},789.15,778.75,15267600,{"v":-0.024160147261849976,"d":"-2.42%"}]
[137,"FMCG","TITAN",{"v":1162.4,"d":"1162.40"},{"v":1161.4666666666667,"d":"1161.47"},{"v":1156.9333333333334,"d":"1156.93"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1166.9333333333334,"d":"1166.93"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1176.9333333333334,"d":"1176.93"},1166,1156,10780500,{"v":0.01146998803743579,"d":"1.15%"}]
[138,"Pharma","TORNTPHARM",{"v":1827.1,"d":"1827.10"},{"v":1827.6666666666667,"d":"1827.67"},{"v":1815.4333333333334,"d":"1815.43"},{"v":1803.7666666666667,"d":"1803.77"},{"v":1791.5333333333333,"d":"1791.53"},{"v":1839.3333333333335,"d":"1839.33"},{"v":1851.5666666666666,"d":"1851.57"},{"v":1863.2333333333336,"d":"1863.23"},1839.9,1816,351000,{"v":0.09859154929577464,"d":"9.86%"}]
[139,"Power","TORNTPOWER",{"v":276,"d":"276.00"},{"v":274.71666666666664,"d":"274.72"},{"v":270.2833333333333,"d":"270.28"},{"v":264.56666666666666,"d":"264.57"},{"v":260.1333333333333,"d":"260.13"},{"v":280.4333333333333,"d":"280.43"},{"v":284.86666666666656,"d":"284.87"},{"v":290.58333333333326,"d":"290.58"},279.15,269,4650000,{"v":-0.00449582530507386,"d":"-0.45%"}]
[140,"Automobile","TVSMOTOR",457.65,{"v":455.8,"d":"455.80"},{"v":447.1,"d":"447.10"},436.55,427.85,466.35,{"v":475.04999999999995,"d":"475.05"},{"v":485.6,"d":"485.60"},464.5,445.25,6373900,{"v":-0.12048957514040098,"d":"-12.05%"}]
[141,"FMCG","UBL",1223.15,{"v":1222.2833333333335,"d":"1222.28"},{"v":1214.916666666667,"d":"1214.92"},{"v":1206.6833333333334,"d":"1206.68"},{"v":1199.3166666666668,"d":"1199.32"},{"v":1230.516666666667,"d":"1230.52"},{"v":1237.8833333333334,"d":"1237.88"},{"v":1246.1166666666672,"d":"1246.12"},1229.65,1214.05,1717100,{"v":0.007392197125256674,"d":"0.74%"}]
[142,"Finance","UJJIVAN",333.95,{"v":332.9166666666667,"d":"332.92"},{"v":331.03333333333336,"d":"331.03"},{"v":328.1166666666667,"d":"328.12"},{"v":326.23333333333335,"d":"326.23"},{"v":335.83333333333337,"d":"335.83"},{"v":337.7166666666667,"d":"337.72"},{"v":340.6333333333334,"d":"340.63"},334.8,330,9183300,{"v":-0.013397077782552643,"d":"-1.34%"}]
[143,"Cement","ULTRACEMCO",{"v":4046.3,"d":"4046.30"},{"v":4057.7833333333333,"d":"4057.78"},{"v":4024.116666666667,"d":"4024.12"},{"v":4001.9333333333334,"d":"4001.93"},{"v":3968.266666666667,"d":"3968.27"},{"v":4079.9666666666667,"d":"4079.97"},{"v":4113.633333333333,"d":"4113.63"},{"v":4135.816666666667,"d":"4135.82"},4091.45,4035.6,2749400,{"v":0.022842261904761903,"d":"2.28%"}]
[144,"Banking","UNIONBANK",56.95,56.85,{"v":56,"d":"56.00"},55.05,{"v":54.199999999999996,"d":"54.20"},{"v":57.800000000000004,"d":"57.80"},{"v":58.65000000000001,"d":"58.65"},{"v":59.60000000000001,"d":"59.60"},57.7,55.9,22715000,{"v":-0.026402640264026403,"d":"-2.64%"}]
[145,"Fertilisers","UPL",564.05,{"v":566.9666666666667,"d":"566.97"},{"v":560.1833333333334,"d":"560.18"},{"v":556.3166666666667,"d":"556.32"},{"v":549.5333333333334,"d":"549.53"},{"v":570.8333333333334,"d":"570.83"},{"v":577.6166666666667,"d":"577.62"},{"v":581.4833333333333,"d":"581.48"},573.75,563.1,13830300,{"v":0.008134881584989831,"d":"0.81%"}]
[146,"Metals","VEDL",149.85,150.95,{"v":147.59999999999997,"d":"147.60"},{"v":145.34999999999997,"d":"145.35"},{"v":141.99999999999994,"d":"142.00"},{"v":153.2,"d":"153.20"},156.55,{"v":158.8,"d":"158.80"},154.3,148.7,69411500,{"v":0.04073018966939051,"d":"4.07%"}]
[147,"Capital_Goods","VOLTAS",656.65,{"v":657.7,"d":"657.70"},{"v":652.1500000000001,"d":"652.15"},{"v":647.6500000000001,"d":"647.65"},{"v":642.1000000000001,"d":"642.10"},{"v":662.2,"d":"662.20"},667.75,672.25,663.25,653.2,3889000,{"v":-9.171974522292993E-3,"d":"-0.92%"}]
[148,"Technology","WIPRO",{"v":249.2,"d":"249.20"},249.25,247.95,{"v":246.7,"d":"246.70"},{"v":245.39999999999998,"d":"245.40"},{"v":250.5,"d":"250.50"},{"v":251.8,"d":"251.80"},253.05,250.55,248,23724800,{"v":0.003383407768304236,"d":"0.34%"}]
[149,"Banking","YESBANK",49.45,{"v":47.916666666666664,"d":"47.92"},{"v":45.03333333333333,"d":"45.03"},{"v":40.61666666666667,"d":"40.62"},{"v":37.733333333333334,"d":"37.73"},{"v":52.33333333333333,"d":"52.33"},{"v":55.21666666666667,"d":"55.22"},{"v":59.633333333333326,"d":"59.63"},50.8,43.5,238438200,{"v":-0.05420099134320022,"d":"-5.42%"}]
[150,"Media","ZEEL",280.45,280.45,{"v":277.7,"d":"277.70"},274.95,{"v":272.2,"d":"272.20"},{"v":283.2,"d":"283.20"},285.95,{"v":288.7,"d":"288.70"},283.2,277.7,31082400,{"v":0.027789167383109582,"d":"2.78%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12259.7,{"v":12239.733333333335,"d":"12239.73"},{"v":12211.11666666667,"d":"12211.12"},{"v":12162.533333333335,"d":"12162.53"},{"v":12133.91666666667,"d":"12133.92"},{"v":12288.316666666671,"d":"12288.32"},{"v":12316.933333333336,"d":"12316.93"},{"v":12365.516666666672,"d":"12365.52"},12268.35,12191.15]
[2,"Nifty Bank",32241.45,{"v":32218.283333333336,"d":"32218.28"},{"v":32108.216666666674,"d":"32108.22"},{"v":31974.983333333337,"d":"31974.98"},{"v":31864.916666666675,"d":"31864.92"},{"v":32351.516666666674,"d":"32351.52"},{"v":32461.583333333332,"d":"32461.58"},{"v":32594.816666666673,"d":"32594.82"},32328.35,32085.05]
[3,"Nifty CPSE",1881.45,{"v":1878.6333333333332,"d":"1878.63"},{"v":1870.6666666666665,"d":"1870.67"},{"v":1859.8833333333332,"d":"1859.88"},{"v":1851.9166666666665,"d":"1851.92"},{"v":1889.4166666666665,"d":"1889.42"},{"v":1897.3833333333332,"d":"1897.38"},{"v":1908.1666666666665,"d":"1908.17"},1886.6,1867.85]
[4,"Nifty Infra",3283.25,{"v":3274.316666666667,"d":"3274.32"},{"v":3259.483333333334,"d":"3259.48"},{"v":3235.716666666667,"d":"3235.72"},{"v":3220.883333333334,"d":"3220.88"},{"v":3298.083333333334,"d":"3298.08"},{"v":3312.916666666667,"d":"3312.92"},{"v":3336.683333333334,"d":"3336.68"},3289.15,3250.55]
[5,"Nifty IT",15812.95,{"v":15767.716666666667,"d":"15767.72"},{"v":15699.933333333334,"d":"15699.93"},{"v":15586.916666666668,"d":"15586.92"},{"v":15519.133333333335,"d":"15519.13"},{"v":15880.733333333334,"d":"15880.73"},{"v":15948.516666666666,"d":"15948.52"},{"v":16061.533333333333,"d":"16061.53"},15835.5,15654.7]
[6,"Nifty PSE",3156.75,{"v":3152.9833333333336,"d":"3152.98"},{"v":3143.3666666666672,"d":"3143.37"},{"v":3129.9833333333336,"d":"3129.98"},{"v":3120.3666666666672,"d":"3120.37"},{"v":3166.3666666666672,"d":"3166.37"},{"v":3175.983333333334,"d":"3175.98"},{"v":3189.3666666666672,"d":"3189.37"},3162.6,3139.6]
[7,"Nifty Midcap 50",4636,{"v":4626.683333333333,"d":"4626.68"},{"v":4611.366666666667,"d":"4611.37"},{"v":4586.733333333334,"d":"4586.73"},{"v":4571.416666666667,"d":"4571.42"},{"v":4651.316666666667,"d":"4651.32"},{"v":4666.633333333334,"d":"4666.63"},{"v":4691.266666666666,"d":"4691.27"},4642,4602.05]
[8,"ACC",1452.1,{"v":1450.7,"d":"1450.70"},{"v":1442.4,"d":"1442.40"},{"v":1432.7,"d":"1432.70"},{"v":1424.4,"d":"1424.40"},{"v":1460.4,"d":"1460.40"},{"v":1468.6999999999998,"d":"1468.70"},{"v":1478.4,"d":"1478.40"},1459,1441,3.53481]
[9,"AUBANK",794.25,{"v":793.4166666666666,"d":"793.42"},{"v":790.8333333333333,"d":"790.83"},{"v":787.4166666666666,"d":"787.42"},{"v":784.8333333333333,"d":"784.83"},{"v":796.8333333333333,"d":"796.83"},{"v":799.4166666666665,"d":"799.42"},{"v":802.8333333333333,"d":"802.83"},796,790,0.73927]
[10,"ADANIPORTS",369.65,{"v":370.5,"d":"370.50"},366.75,363.85,{"v":360.1,"d":"360.10"},{"v":373.4,"d":"373.40"},377.15,{"v":380.04999999999995,"d":"380.05"},374.25,367.6,27.69484]
[11,"ADANIPOWER",61.5,{"v":61.300000000000004,"d":"61.30"},{"v":60.85000000000001,"d":"60.85"},{"v":60.2,"d":"60.20"},{"v":59.75000000000001,"d":"59.75"},{"v":61.95000000000001,"d":"61.95"},{"v":62.40000000000001,"d":"62.40"},{"v":63.05000000000001,"d":"63.05"},61.75,60.65,33.0983]
[12,"ABCAPITAL",98,{"v":97.83333333333333,"d":"97.83"},{"v":96.76666666666665,"d":"96.77"},{"v":95.53333333333332,"d":"95.53"},{"v":94.46666666666664,"d":"94.47"},{"v":99.06666666666666,"d":"99.07"},{"v":100.13333333333335,"d":"100.13"},{"v":101.36666666666667,"d":"101.37"},98.9,96.6,11.37989]
[13,"ABFRL",240.2,{"v":241.53333333333333,"d":"241.53"},{"v":235.76666666666665,"d":"235.77"},{"v":231.33333333333331,"d":"231.33"},{"v":225.56666666666663,"d":"225.57"},{"v":245.96666666666667,"d":"245.97"},{"v":251.73333333333338,"d":"251.73"},{"v":256.1666666666667,"d":"256.17"},247.3,237.1,21.43531]
[14,"AJANTPHARM",966.45,{"v":971.0666666666666,"d":"971.07"},{"v":957.6333333333332,"d":"957.63"},{"v":948.8166666666666,"d":"948.82"},{"v":935.3833333333332,"d":"935.38"},{"v":979.8833333333332,"d":"979.88"},{"v":993.3166666666666,"d":"993.32"},{"v":1002.1333333333332,"d":"1002.13"},984.5,962.25,0.30691]
[15,"ALKEM",2051.2,{"v":2063.733333333333,"d":"2063.73"},{"v":2027.4666666666662,"d":"2027.47"},{"v":2003.7333333333331,"d":"2003.73"},{"v":1967.4666666666662,"d":"1967.47"},{"v":2087.4666666666662,"d":"2087.47"},{"v":2123.7333333333336,"d":"2123.73"},{"v":2147.4666666666662,"d":"2147.47"},2100,2040,0.3492]
[16,"ALBK",18.6,{"v":18.71666666666667,"d":"18.72"},{"v":18.433333333333337,"d":"18.43"},{"v":18.26666666666667,"d":"18.27"},{"v":17.983333333333338,"d":"17.98"},{"v":18.883333333333336,"d":"18.88"},{"v":19.166666666666668,"d":"19.17"},{"v":19.333333333333336,"d":"19.33"},19,18.55,12.09512]
[17,"AMARAJABAT",730.5,{"v":736,"d":"736.00"},{"v":722.5,"d":"722.50"},{"v":714.5,"d":"714.50"},{"v":701,"d":"701.00"},{"v":744,"d":"744.00"},{"v":757.5,"d":"757.50"},{"v":765.5,"d":"765.50"},749.5,728,9.26213]
[18,"AMBUJACEM",197,{"v":196.96666666666667,"d":"196.97"},{"v":195.68333333333334,"d":"195.68"},{"v":194.36666666666667,"d":"194.37"},{"v":193.08333333333334,"d":"193.08"},{"v":198.28333333333333,"d":"198.28"},{"v":199.5666666666667,"d":"199.57"},{"v":200.88333333333333,"d":"200.88"},198.25,195.65,9.31812]
[19,"APOLLOHOSP",1396.4,{"v":1390.3666666666668,"d":"1390.37"},{"v":1377.1833333333336,"d":"1377.18"},{"v":1357.966666666667,"d":"1357.97"},{"v":1344.7833333333338,"d":"1344.78"},{"v":1409.5833333333335,"d":"1409.58"},{"v":1422.7666666666669,"d":"1422.77"},{"v":1441.9833333333333,"d":"1441.98"},1403.55,1371.15,7.30557]
[20,"APOLLOTYRE",164.9,{"v":164.9,"d":"164.90"},{"v":163.60000000000002,"d":"163.60"},{"v":162.3,"d":"162.30"},{"v":161.00000000000003,"d":"161.00"},{"v":166.20000000000002,"d":"166.20"},{"v":167.50000000000003,"d":"167.50"},{"v":168.8,"d":"168.80"},166.2,163.6,11.35]
[21,"ASHOKLEY",81,{"v":80.53333333333333,"d":"80.53"},{"v":79.81666666666666,"d":"79.82"},{"v":78.63333333333333,"d":"78.63"},{"v":77.91666666666666,"d":"77.92"},{"v":81.71666666666667,"d":"81.72"},{"v":82.43333333333334,"d":"82.43"},{"v":83.61666666666667,"d":"83.62"},81.25,79.35,184.28318]
[22,"ASIANPAINT",1803.1,{"v":1795.5,"d":"1795.50"},{"v":1783.2,"d":"1783.20"},{"v":1763.3,"d":"1763.30"},{"v":1751,"d":"1751.00"},{"v":1815.4,"d":"1815.40"},{"v":1827.7000000000003,"d":"1827.70"},{"v":1847.6000000000001,"d":"1847.60"},1807.8,1775.6,25.54245]
[23,"AUROPHARMA",464.2,{"v":462.56666666666666,"d":"462.57"},{"v":457.68333333333334,"d":"457.68"},{"v":451.1666666666667,"d":"451.17"},{"v":446.28333333333336,"d":"446.28"},{"v":469.0833333333333,"d":"469.08"},{"v":473.96666666666664,"d":"473.97"},{"v":480.4833333333333,"d":"480.48"},467.45,456.05,58.25616]
[24,"DMART",1935.6,{"v":1936.7,"d":"1936.70"},{"v":1912.4,"d":"1912.40"},{"v":1889.2,"d":"1889.20"},{"v":1864.9,"d":"1864.90"},{"v":1959.9,"d":"1959.90"},{"v":1984.1999999999998,"d":"1984.20"},{"v":2007.4,"d":"2007.40"},1961,1913.5,7.09455]
[25,"AXISBANK",742.55,{"v":744.4,"d":"744.40"},{"v":738.8,"d":"738.80"},735.05,{"v":729.4499999999999,"d":"729.45"},748.15,{"v":753.7500000000001,"d":"753.75"},{"v":757.5,"d":"757.50"},750,740.65,84.00708]
[26,"BAJAJ-AUTO",3218.4,{"v":3210.7999999999997,"d":"3210.80"},{"v":3189.5999999999995,"d":"3189.60"},{"v":3160.7999999999997,"d":"3160.80"},{"v":3139.5999999999995,"d":"3139.60"},{"v":3239.5999999999995,"d":"3239.60"},{"v":3260.7999999999993,"d":"3260.80"},{"v":3289.5999999999995,"d":"3289.60"},3232,3182,4.09369]
[27,"BAJFINANCE",4091.85,{"v":4107.383333333334,"d":"4107.38"},{"v":4069.7666666666682,"d":"4069.77"},{"v":4047.6833333333343,"d":"4047.68"},{"v":4010.0666666666684,"d":"4010.07"},{"v":4129.466666666668,"d":"4129.47"},{"v":4167.083333333335,"d":"4167.08"},{"v":4189.166666666668,"d":"4189.17"},4145,4085.3,7.36104]
[28,"BAJAJFINSV",9270.75,{"v":9295.383333333333,"d":"9295.38"},{"v":9231.966666666667,"d":"9231.97"},{"v":9193.183333333334,"d":"9193.18"},{"v":9129.766666666668,"d":"9129.77"},{"v":9334.166666666666,"d":"9334.17"},{"v":9397.583333333334,"d":"9397.58"},{"v":9436.366666666665,"d":"9436.37"},9358.8,9256.6,1.35843]
[29,"BAJAJHLDNG",3305.75,{"v":3304.066666666667,"d":"3304.07"},{"v":3284.833333333334,"d":"3284.83"},{"v":3263.916666666667,"d":"3263.92"},{"v":3244.683333333334,"d":"3244.68"},{"v":3324.983333333334,"d":"3324.98"},{"v":3344.2166666666667,"d":"3344.22"},{"v":3365.133333333334,"d":"3365.13"},3323.3,3283.15,0.22511]
[30,"BALKRISIND",952.75,{"v":950.5333333333333,"d":"950.53"},{"v":938.7166666666666,"d":"938.72"},{"v":924.6833333333333,"d":"924.68"},{"v":912.8666666666666,"d":"912.87"},{"v":964.5666666666666,"d":"964.57"},{"v":976.3833333333332,"d":"976.38"},{"v":990.4166666666666,"d":"990.42"},962.35,936.5,11.64032]
[31,"BANDHANBNK",518.35,{"v":513.7333333333333,"d":"513.73"},{"v":505.5666666666667,"d":"505.57"},{"v":492.78333333333336,"d":"492.78"},{"v":484.61666666666673,"d":"484.62"},{"v":526.5166666666667,"d":"526.52"},{"v":534.6833333333332,"d":"534.68"},{"v":547.4666666666667,"d":"547.47"},521.9,500.95,54.17971]
[32,"BANKBARODA",98.55,{"v":98.51666666666665,"d":"98.52"},{"v":97.68333333333331,"d":"97.68"},{"v":96.81666666666666,"d":"96.82"},{"v":95.98333333333332,"d":"95.98"},{"v":99.3833333333333,"d":"99.38"},{"v":100.21666666666664,"d":"100.22"},{"v":101.08333333333329,"d":"101.08"},99.35,97.65,223.16938]
[33,"BANKINDIA",71.45,{"v":71.31666666666666,"d":"71.32"},{"v":70.63333333333333,"d":"70.63"},{"v":69.81666666666666,"d":"69.82"},{"v":69.13333333333333,"d":"69.13"},{"v":72.13333333333333,"d":"72.13"},{"v":72.81666666666666,"d":"72.82"},{"v":73.63333333333333,"d":"73.63"},72,70.5,20.82189]
[34,"BATAINDIA",1667.35,1669.95,{"v":1658.9,"d":"1658.90"},1650.45,{"v":1639.4,"d":"1639.40"},{"v":1678.4,"d":"1678.40"},{"v":1689.4499999999998,"d":"1689.45"},{"v":1697.9,"d":"1697.90"},1681,1661.5,4.24639]
[35,"BERGEPAINT",505.65,{"v":505.23333333333335,"d":"505.23"},{"v":501.6666666666667,"d":"501.67"},{"v":497.68333333333334,"d":"497.68"},{"v":494.1166666666667,"d":"494.12"},{"v":509.2166666666667,"d":"509.22"},{"v":512.7833333333333,"d":"512.78"},{"v":516.7666666666667,"d":"516.77"},508.8,501.25,20.38136]
[36,"BEL",100.1,{"v":100.13333333333333,"d":"100.13"},{"v":99.46666666666665,"d":"99.47"},{"v":98.83333333333333,"d":"98.83"},{"v":98.16666666666666,"d":"98.17"},{"v":100.76666666666665,"d":"100.77"},{"v":101.43333333333334,"d":"101.43"},{"v":102.06666666666665,"d":"102.07"},100.8,99.5,33.86721]
[37,"BHARATFORG",494.2,{"v":491.40000000000003,"d":"491.40"},{"v":486.55000000000007,"d":"486.55"},{"v":478.90000000000003,"d":"478.90"},{"v":474.05000000000007,"d":"474.05"},{"v":499.05000000000007,"d":"499.05"},{"v":503.9000000000001,"d":"503.90"},{"v":511.55000000000007,"d":"511.55"},496.25,483.75,20.86708]
[38,"BHEL",44.45,{"v":44.666666666666664,"d":"44.67"},{"v":44.133333333333326,"d":"44.13"},{"v":43.81666666666666,"d":"43.82"},{"v":43.283333333333324,"d":"43.28"},{"v":44.98333333333333,"d":"44.98"},{"v":45.51666666666667,"d":"45.52"},{"v":45.83333333333333,"d":"45.83"},45.2,44.35,132.92627]
[39,"BPCL",489.95,{"v":489.3333333333333,"d":"489.33"},{"v":486.16666666666663,"d":"486.17"},{"v":482.3833333333333,"d":"482.38"},{"v":479.21666666666664,"d":"479.22"},{"v":493.1166666666666,"d":"493.12"},{"v":496.28333333333325,"d":"496.28"},{"v":500.0666666666666,"d":"500.07"},492.5,485.55,46.62706]
[40,"BHARTIARTL",449.45,{"v":445.5,"d":"445.50"},{"v":434.2,"d":"434.20"},418.95,407.65,460.75,{"v":472.04999999999995,"d":"472.05"},{"v":487.3,"d":"487.30"},456.8,430.25,139.74432]
[41,"INFRATEL",251.8,{"v":251.20000000000002,"d":"251.20"},{"v":248.10000000000002,"d":"248.10"},{"v":244.4,"d":"244.40"},{"v":241.3,"d":"241.30"},{"v":254.90000000000003,"d":"254.90"},{"v":258,"d":"258.00"},{"v":261.70000000000005,"d":"261.70"},254.3,247.5,81.82741]
[42,"BIOCON",295.2,{"v":294.1333333333333,"d":"294.13"},{"v":292.46666666666664,"d":"292.47"},{"v":289.7333333333333,"d":"289.73"},{"v":288.0666666666666,"d":"288.07"},{"v":296.8666666666667,"d":"296.87"},{"v":298.5333333333334,"d":"298.53"},{"v":301.2666666666667,"d":"301.27"},295.8,291.4,18.29935]
[43,"BBTC",1015.7,{"v":1018.9,"d":"1018.90"},{"v":1008.3,"d":"1008.30"},{"v":1000.9,"d":"1000.90"},{"v":990.3,"d":"990.30"},{"v":1026.3,"d":"1026.30"},{"v":1036.9,"d":"1036.90"},{"v":1044.3,"d":"1044.30"},1029.5,1011.5,0.55267]
[44,"BOSCHLTD",15103.45,15167.85,{"v":14985.7,"d":"14985.70"},14867.95,{"v":14685.800000000001,"d":"14685.80"},{"v":15285.6,"d":"15285.60"},{"v":15467.749999999998,"d":"15467.75"},{"v":15585.5,"d":"15585.50"},15350,15050.1,0.11997]
[45,"BRITANNIA",3112.75,{"v":3108.6,"d":"3108.60"},{"v":3094.2,"d":"3094.20"},3075.65,3061.25,{"v":3127.1499999999996,"d":"3127.15"},3141.55,{"v":3160.0999999999995,"d":"3160.10"},3123,3090.05,2.59885]
[46,"CESC",738.15,{"v":737.0166666666665,"d":"737.02"},{"v":731.7333333333331,"d":"731.73"},{"v":725.3166666666666,"d":"725.32"},{"v":720.0333333333332,"d":"720.03"},{"v":743.433333333333,"d":"743.43"},{"v":748.7166666666666,"d":"748.72"},{"v":755.133333333333,"d":"755.13"},742.3,730.6,1.21272]
[47,"CADILAHC",261.7,{"v":261.2333333333333,"d":"261.23"},{"v":259.11666666666656,"d":"259.12"},{"v":256.53333333333325,"d":"256.53"},{"v":254.41666666666652,"d":"254.42"},{"v":263.8166666666666,"d":"263.82"},{"v":265.9333333333333,"d":"265.93"},{"v":268.51666666666665,"d":"268.52"},263.35,258.65,6.29435]
[48,"CANBK",223,{"v":223.3166666666667,"d":"223.32"},{"v":221.38333333333338,"d":"221.38"},{"v":219.76666666666668,"d":"219.77"},{"v":217.83333333333337,"d":"217.83"},{"v":224.9333333333334,"d":"224.93"},{"v":226.86666666666673,"d":"226.87"},{"v":228.4833333333334,"d":"228.48"},225.25,221.7,47.55689]
[49,"CASTROLIND",130.2,{"v":130.76666666666665,"d":"130.77"},{"v":128.6833333333333,"d":"128.68"},{"v":127.16666666666666,"d":"127.17"},{"v":125.08333333333331,"d":"125.08"},{"v":132.2833333333333,"d":"132.28"},{"v":134.36666666666667,"d":"134.37"},{"v":135.8833333333333,"d":"135.88"},132.85,129.25,16.45195]
[50,"CHOLAFIN",304.75,{"v":305.6166666666667,"d":"305.62"},{"v":301.28333333333336,"d":"301.28"},{"v":297.81666666666666,"d":"297.82"},{"v":293.48333333333335,"d":"293.48"},{"v":309.08333333333337,"d":"309.08"},{"v":313.41666666666663,"d":"313.42"},{"v":316.8833333333334,"d":"316.88"},309.95,302.15,17.34398]
[51,"CIPLA",467.6,{"v":467.9666666666667,"d":"467.97"},{"v":464.4333333333334,"d":"464.43"},{"v":461.2666666666667,"d":"461.27"},{"v":457.7333333333334,"d":"457.73"},{"v":471.1333333333334,"d":"471.13"},{"v":474.6666666666667,"d":"474.67"},{"v":477.83333333333337,"d":"477.83"},471.5,464.8,14.85123]
[52,"CUB",227.85,{"v":229.6,"d":"229.60"},225.25,222.65,{"v":218.3,"d":"218.30"},{"v":232.2,"d":"232.20"},{"v":236.54999999999995,"d":"236.55"},{"v":239.14999999999998,"d":"239.15"},233.95,227,4.15277]
[53,"COALINDIA",196.9,196.75,{"v":195.4,"d":"195.40"},{"v":193.9,"d":"193.90"},192.55,198.25,{"v":199.60000000000002,"d":"199.60"},{"v":201.1,"d":"201.10"},198.1,195.25,20.15809]
[54,"COLPAL",1483.95,{"v":1482.3166666666666,"d":"1482.32"},{"v":1474.6833333333332,"d":"1474.68"},{"v":1465.4166666666665,"d":"1465.42"},{"v":1457.783333333333,"d":"1457.78"},{"v":1491.5833333333333,"d":"1491.58"},{"v":1499.2166666666665,"d":"1499.22"},{"v":1508.4833333333333,"d":"1508.48"},1489.95,1473.05,3.52774]
[55,"CONCOR",569.5,570.85,{"v":566.7,"d":"566.70"},{"v":563.9,"d":"563.90"},559.75,{"v":573.6500000000001,"d":"573.65"},{"v":577.8,"d":"577.80"},{"v":580.6000000000001,"d":"580.60"},575,568.05,4.13853]
[56,"COROMANDEL",510.95,{"v":511.8666666666666,"d":"511.87"},{"v":508.08333333333326,"d":"508.08"},{"v":505.21666666666664,"d":"505.22"},{"v":501.4333333333333,"d":"501.43"},{"v":514.7333333333332,"d":"514.73"},{"v":518.5166666666667,"d":"518.52"},{"v":521.3833333333332,"d":"521.38"},515.65,509,1.03583]
[57,"CROMPTON",246.15,245.65,243.65,241.15,239.15,248.15,250.15,252.65,247.65,243.15,9.37399]
[58,"CUMMINSIND",560.95,{"v":560.6,"d":"560.60"},{"v":557.5500000000001,"d":"557.55"},{"v":554.1500000000001,"d":"554.15"},{"v":551.1000000000001,"d":"551.10"},{"v":564,"d":"564.00"},567.05,{"v":570.4499999999999,"d":"570.45"},563.65,557.2,2.1052]
[59,"DLF",228.4,{"v":227.66666666666666,"d":"227.67"},{"v":226.33333333333331,"d":"226.33"},{"v":224.26666666666665,"d":"224.27"},{"v":222.9333333333333,"d":"222.93"},{"v":229.73333333333332,"d":"229.73"},{"v":231.06666666666663,"d":"231.07"},{"v":233.13333333333333,"d":"233.13"},229,225.6,39.05985]
[60,"DABUR",460,{"v":461.5,"d":"461.50"},{"v":457,"d":"457.00"},{"v":454,"d":"454.00"},{"v":449.5,"d":"449.50"},{"v":464.5,"d":"464.50"},{"v":469,"d":"469.00"},{"v":472,"d":"472.00"},466,458.5,13.48905]
[61,"DALBHARAT",809.9,{"v":815.5666666666666,"d":"815.57"},{"v":801.3333333333333,"d":"801.33"},{"v":792.7666666666667,"d":"792.77"},{"v":778.5333333333333,"d":"778.53"},{"v":824.1333333333332,"d":"824.13"},{"v":838.3666666666666,"d":"838.37"},{"v":846.9333333333332,"d":"846.93"},829.8,807,1.46401]
[62,"DIVISLAB",1829,{"v":1836.6666666666667,"d":"1836.67"},{"v":1818.3333333333335,"d":"1818.33"},{"v":1807.6666666666667,"d":"1807.67"},{"v":1789.3333333333335,"d":"1789.33"},{"v":1847.3333333333335,"d":"1847.33"},{"v":1865.666666666667,"d":"1865.67"},{"v":1876.3333333333335,"d":"1876.33"},1855,1826,3.80436]
[63,"DRREDDY",2869.55,2867.65,{"v":2842.9500000000003,"d":"2842.95"},{"v":2816.3500000000004,"d":"2816.35"},{"v":2791.6500000000005,"d":"2791.65"},2894.25,2918.95,{"v":2945.5499999999997,"d":"2945.55"},2892.35,2841.05,3.98275]
[64,"EDELWEISS",115.7,{"v":115.88333333333333,"d":"115.88"},{"v":114.81666666666665,"d":"114.82"},{"v":113.93333333333332,"d":"113.93"},{"v":112.86666666666665,"d":"112.87"},{"v":116.76666666666665,"d":"116.77"},{"v":117.83333333333331,"d":"117.83"},{"v":118.71666666666665,"d":"118.72"},116.95,115,3.35463]
[65,"EICHERMOT",22427.15,{"v":22214.050000000003,"d":"22214.05"},{"v":21922.150000000005,"d":"21922.15"},21417.15,{"v":21125.250000000004,"d":"21125.25"},{"v":22719.050000000007,"d":"22719.05"},23010.95,{"v":23515.950000000008,"d":"23515.95"},22505.95,21709.05,1.80976]
[66,"EMAMILTD",307.8,{"v":306.6166666666666,"d":"306.62"},{"v":304.23333333333323,"d":"304.23"},{"v":300.66666666666663,"d":"300.67"},{"v":298.28333333333325,"d":"298.28"},{"v":310.1833333333332,"d":"310.18"},{"v":312.56666666666655,"d":"312.57"},{"v":316.1333333333332,"d":"316.13"},309,303.05,0.79466]
[67,"ENDURANCE",1049.95,{"v":1048.0666666666666,"d":"1048.07"},{"v":1039.9333333333332,"d":"1039.93"},{"v":1029.9166666666665,"d":"1029.92"},{"v":1021.7833333333331,"d":"1021.78"},{"v":1058.0833333333333,"d":"1058.08"},{"v":1066.2166666666665,"d":"1066.22"},{"v":1076.2333333333333,"d":"1076.23"},1056.2,1038.05,1.1138]
[68,"ENGINERSIN",103.5,{"v":102.78333333333335,"d":"102.78"},{"v":101.7666666666667,"d":"101.77"},{"v":100.03333333333335,"d":"100.03"},{"v":99.0166666666667,"d":"99.02"},{"v":104.5166666666667,"d":"104.52"},{"v":105.53333333333335,"d":"105.53"},{"v":107.2666666666667,"d":"107.27"},103.8,101.05,5.57019]
[69,"ESCORTS",622.65,616.75,607.55,{"v":592.4499999999999,"d":"592.45"},{"v":583.2499999999999,"d":"583.25"},631.85,{"v":641.0500000000001,"d":"641.05"},{"v":656.1500000000001,"d":"656.15"},625.95,601.65,37.05578]
[70,"EXIDEIND",181.05,{"v":181.70000000000002,"d":"181.70"},{"v":179.95000000000005,"d":"179.95"},{"v":178.85000000000002,"d":"178.85"},{"v":177.10000000000005,"d":"177.10"},{"v":182.80000000000004,"d":"182.80"},{"v":184.54999999999998,"d":"184.55"},{"v":185.65000000000003,"d":"185.65"},183.45,180.6,23.35168]
[71,"FEDERALBNK",86.7,{"v":86.41666666666667,"d":"86.42"},{"v":85.83333333333334,"d":"85.83"},{"v":84.96666666666667,"d":"84.97"},{"v":84.38333333333334,"d":"84.38"},{"v":87.28333333333335,"d":"87.28"},{"v":87.86666666666669,"d":"87.87"},{"v":88.73333333333335,"d":"88.73"},87,85.55,47.20092]
[72,"FCONSUMER",23.55,{"v":23.650000000000002,"d":"23.65"},{"v":23.350000000000005,"d":"23.35"},{"v":23.150000000000002,"d":"23.15"},{"v":22.850000000000005,"d":"22.85"},{"v":23.850000000000005,"d":"23.85"},{"v":24.150000000000002,"d":"24.15"},{"v":24.350000000000005,"d":"24.35"},23.95,23.45,3.3986]
[73,"FRETAIL",339.15,{"v":340.21666666666664,"d":"340.22"},{"v":335.4333333333333,"d":"335.43"},{"v":331.71666666666664,"d":"331.72"},{"v":326.9333333333333,"d":"326.93"},{"v":343.9333333333333,"d":"343.93"},{"v":348.7166666666667,"d":"348.72"},{"v":352.4333333333333,"d":"352.43"},345,336.5,1.43423]
[74,"GAIL",117.7,{"v":117.06666666666666,"d":"117.07"},{"v":116.18333333333332,"d":"116.18"},{"v":114.66666666666666,"d":"114.67"},{"v":113.78333333333332,"d":"113.78"},{"v":118.58333333333333,"d":"118.58"},{"v":119.46666666666665,"d":"119.47"},{"v":120.98333333333333,"d":"120.98"},117.95,115.55,80.18905]
[75,"GMRINFRA",21.45,{"v":21.349999999999998,"d":"21.35"},{"v":21.049999999999997,"d":"21.05"},20.65,{"v":20.349999999999998,"d":"20.35"},{"v":21.749999999999996,"d":"21.75"},22.05,{"v":22.449999999999996,"d":"22.45"},21.65,20.95,145.88028]
[76,"GICRE",234.55,{"v":235.58333333333334,"d":"235.58"},{"v":232.2166666666667,"d":"232.22"},{"v":229.88333333333335,"d":"229.88"},{"v":226.5166666666667,"d":"226.52"},{"v":237.91666666666669,"d":"237.92"},{"v":241.2833333333333,"d":"241.28"},{"v":243.61666666666667,"d":"243.62"},238.95,233.25,2.12222]
[77,"GLENMARK",350.65,{"v":352.7166666666667,"d":"352.72"},{"v":345.9333333333334,"d":"345.93"},{"v":341.2166666666667,"d":"341.22"},{"v":334.4333333333334,"d":"334.43"},{"v":357.4333333333334,"d":"357.43"},{"v":364.2166666666667,"d":"364.22"},{"v":368.9333333333334,"d":"368.93"},359.5,348,31.20051]
[78,"GODREJAGRO",500.85,{"v":500.6166666666666,"d":"500.62"},{"v":496.23333333333323,"d":"496.23"},{"v":491.6166666666666,"d":"491.62"},{"v":487.23333333333323,"d":"487.23"},{"v":505.23333333333323,"d":"505.23"},{"v":509.61666666666656,"d":"509.62"},{"v":514.2333333333332,"d":"514.23"},505,496,0.38157]
[79,"GODREJCP",684.95,{"v":684.0666666666666,"d":"684.07"},{"v":677.8833333333332,"d":"677.88"},{"v":670.8166666666666,"d":"670.82"},{"v":664.6333333333332,"d":"664.63"},{"v":691.1333333333332,"d":"691.13"},{"v":697.3166666666666,"d":"697.32"},{"v":704.3833333333332,"d":"704.38"},690.25,677,5.78141]
[80,"GODREJIND",425.45,{"v":425.81666666666666,"d":"425.82"},{"v":419.6333333333333,"d":"419.63"},{"v":413.81666666666666,"d":"413.82"},{"v":407.6333333333333,"d":"407.63"},{"v":431.6333333333333,"d":"431.63"},{"v":437.8166666666666,"d":"437.82"},{"v":443.6333333333333,"d":"443.63"},432,420,0.41022]
[81,"GODREJPROP",934.55,{"v":929.5166666666668,"d":"929.52"},{"v":919.0333333333335,"d":"919.03"},{"v":903.5166666666668,"d":"903.52"},{"v":893.0333333333335,"d":"893.03"},{"v":945.0333333333335,"d":"945.03"},{"v":955.5166666666669,"d":"955.52"},{"v":971.0333333333335,"d":"971.03"},940,914,1.91825]
[82,"GRAPHITE",310.1,{"v":310.84999999999997,"d":"310.85"},{"v":305.44999999999993,"d":"305.45"},{"v":300.79999999999995,"d":"300.80"},{"v":295.3999999999999,"d":"295.40"},{"v":315.49999999999994,"d":"315.50"},{"v":320.8999999999999,"d":"320.90"},{"v":325.54999999999995,"d":"325.55"},316.25,306.2,17.89923]
[83,"GRASIM",742.95,{"v":746.7000000000002,"d":"746.70"},{"v":732.8000000000003,"d":"732.80"},{"v":722.6500000000001,"d":"722.65"},{"v":708.7500000000002,"d":"708.75"},{"v":756.8500000000004,"d":"756.85"},{"v":770.7500000000002,"d":"770.75"},{"v":780.9000000000004,"d":"780.90"},760.6,736.55,35.7168]
[84,"GSPL",217.1,{"v":217.1,"d":"217.10"},{"v":216.2,"d":"216.20"},{"v":215.29999999999998,"d":"215.30"},{"v":214.39999999999998,"d":"214.40"},{"v":218,"d":"218.00"},{"v":218.90000000000003,"d":"218.90"},{"v":219.8,"d":"219.80"},218,216.2,6.10837]
[85,"HEG",1124.05,{"v":1123.7166666666667,"d":"1123.72"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1062.5333333333333,"d":"1062.53"},{"v":1144.3333333333335,"d":"1144.33"},{"v":1164.6166666666668,"d":"1164.62"},{"v":1185.2333333333336,"d":"1185.23"},1144,1103.1,3.72786]
[86,"HCLTECH",569.5,{"v":569.4166666666666,"d":"569.42"},{"v":564.8333333333333,"d":"564.83"},{"v":560.1666666666666,"d":"560.17"},{"v":555.5833333333333,"d":"555.58"},{"v":574.0833333333333,"d":"574.08"},{"v":578.6666666666665,"d":"578.67"},{"v":583.3333333333333,"d":"583.33"},574,564.75,34.65644]
[87,"HDFCAMC",3142.35,{"v":3144.116666666667,"d":"3144.12"},{"v":3128.2333333333336,"d":"3128.23"},{"v":3114.116666666667,"d":"3114.12"},{"v":3098.2333333333336,"d":"3098.23"},{"v":3158.2333333333336,"d":"3158.23"},{"v":3174.116666666667,"d":"3174.12"},{"v":3188.2333333333336,"d":"3188.23"},3160,3130,3.32462]
[88,"HDFCBANK",1288.8,{"v":1293.4666666666667,"d":"1293.47"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1274.0666666666666,"d":"1274.07"},{"v":1262.0333333333333,"d":"1262.03"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1320.2333333333336,"d":"1320.23"},1305.5,1286.1,65.09188]
[89,"HDFCLIFE",605.25,{"v":604.3333333333334,"d":"604.33"},{"v":599.4166666666667,"d":"599.42"},{"v":593.5833333333334,"d":"593.58"},{"v":588.6666666666667,"d":"588.67"},{"v":610.1666666666667,"d":"610.17"},{"v":615.0833333333335,"d":"615.08"},{"v":620.9166666666667,"d":"620.92"},609.25,598.5,27.43666]
[90,"HAVELLS",646.9,{"v":647.4833333333332,"d":"647.48"},{"v":642.8166666666665,"d":"642.82"},{"v":638.7333333333332,"d":"638.73"},{"v":634.0666666666665,"d":"634.07"},{"v":651.5666666666665,"d":"651.57"},{"v":656.2333333333332,"d":"656.23"},{"v":660.3166666666665,"d":"660.32"},652.15,643.4,9.42613]
[91,"HEROMOTOCO",2363.7,2345.35,{"v":2314.1,"d":"2314.10"},{"v":2264.5,"d":"2264.50"},2233.25,2394.95,{"v":2426.2,"d":"2426.20"},{"v":2475.7999999999997,"d":"2475.80"},2376.6,2295.75,17.67354]
[92,"HEXAWARE",337.45,{"v":337.90000000000003,"d":"337.90"},{"v":335.80000000000007,"d":"335.80"},{"v":334.15000000000003,"d":"334.15"},{"v":332.05000000000007,"d":"332.05"},{"v":339.55000000000007,"d":"339.55"},{"v":341.6500000000001,"d":"341.65"},{"v":343.30000000000007,"d":"343.30"},340,336.25,3.68305]
[93,"HINDALCO",216.3,{"v":214.9,"d":"214.90"},212.55,{"v":208.8,"d":"208.80"},{"v":206.45000000000002,"d":"206.45"},218.65,{"v":220.99999999999997,"d":"221.00"},224.75,217.25,211.15,68.47801]
[94,"HINDPETRO",264.85,{"v":264.3833333333333,"d":"264.38"},{"v":262.81666666666666,"d":"262.82"},{"v":260.78333333333336,"d":"260.78"},{"v":259.2166666666667,"d":"259.22"},{"v":266.41666666666663,"d":"266.42"},{"v":267.98333333333323,"d":"267.98"},{"v":270.0166666666666,"d":"270.02"},265.95,262.35,18.20243]
[95,"HINDUNILVR",1951.1,{"v":1949.1833333333334,"d":"1949.18"},{"v":1931.9666666666667,"d":"1931.97"},{"v":1912.8333333333333,"d":"1912.83"},{"v":1895.6166666666666,"d":"1895.62"},{"v":1968.3166666666668,"d":"1968.32"},{"v":1985.5333333333335,"d":"1985.53"},{"v":2004.666666666667,"d":"2004.67"},1966.4,1930.05,20.35095]
[96,"HINDZINC",207.25,{"v":207.76666666666665,"d":"207.77"},{"v":206.4833333333333,"d":"206.48"},{"v":205.71666666666664,"d":"205.72"},{"v":204.43333333333328,"d":"204.43"},{"v":208.5333333333333,"d":"208.53"},{"v":209.81666666666666,"d":"209.82"},{"v":210.58333333333331,"d":"210.58"},209.05,207,1.6239]
[97,"HUDCO",36.2,{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":34.83333333333333,"d":"34.83"},{"v":34.11666666666666,"d":"34.12"},{"v":36.91666666666667,"d":"36.92"},{"v":37.63333333333334,"d":"37.63"},{"v":38.31666666666668,"d":"38.32"},36.95,35.55,11.78136]
[98,"HDFC",2411.9,{"v":2418.683333333333,"d":"2418.68"},{"v":2398.866666666666,"d":"2398.87"},{"v":2385.833333333333,"d":"2385.83"},{"v":2366.016666666666,"d":"2366.02"},{"v":2431.716666666666,"d":"2431.72"},{"v":2451.5333333333324,"d":"2451.53"},{"v":2464.5666666666657,"d":"2464.57"},2438.5,2405.65,41.16736]
[99,"ICICIBANK",540.2,{"v":538.3666666666667,"d":"538.37"},{"v":535.5333333333333,"d":"535.53"},{"v":530.8666666666667,"d":"530.87"},{"v":528.0333333333333,"d":"528.03"},{"v":543.0333333333333,"d":"543.03"},{"v":545.8666666666666,"d":"545.87"},{"v":550.5333333333333,"d":"550.53"},541.2,533.7,120.8279]
[100,"ICICIGI",1364,{"v":1360.1499999999999,"d":"1360.15"},{"v":1341.8499999999997,"d":"1341.85"},{"v":1319.6999999999998,"d":"1319.70"},{"v":1301.3999999999996,"d":"1301.40"},{"v":1382.2999999999997,"d":"1382.30"},{"v":1400.6,"d":"1400.60"},{"v":1422.7499999999998,"d":"1422.75"},1378.45,1338,4.81317]
[101,"ICICIPRULI",498.6,{"v":498.3333333333333,"d":"498.33"},{"v":495.46666666666664,"d":"495.47"},{"v":492.3333333333333,"d":"492.33"},{"v":489.46666666666664,"d":"489.47"},{"v":501.46666666666664,"d":"501.47"},{"v":504.3333333333333,"d":"504.33"},{"v":507.46666666666664,"d":"507.47"},501.2,495.2,23.9393]
[102,"IDBI",37.25,{"v":37.28333333333334,"d":"37.28"},{"v":36.91666666666668,"d":"36.92"},{"v":36.58333333333334,"d":"36.58"},{"v":36.21666666666668,"d":"36.22"},{"v":37.616666666666674,"d":"37.62"},{"v":37.983333333333334,"d":"37.98"},{"v":38.31666666666667,"d":"38.32"},37.65,36.95,26.51136]
[103,"IDFCFIRSTB",43.75,{"v":43.38333333333333,"d":"43.38"},{"v":42.766666666666666,"d":"42.77"},{"v":41.78333333333333,"d":"41.78"},{"v":41.166666666666664,"d":"41.17"},{"v":44.36666666666667,"d":"44.37"},{"v":44.98333333333333,"d":"44.98"},{"v":45.96666666666667,"d":"45.97"},44,42.4,162.70274]
[104,"ITC",244.35,{"v":245.16666666666666,"d":"245.17"},{"v":242.4333333333333,"d":"242.43"},{"v":240.51666666666665,"d":"240.52"},{"v":237.7833333333333,"d":"237.78"},{"v":247.08333333333331,"d":"247.08"},{"v":249.81666666666666,"d":"249.82"},{"v":251.73333333333332,"d":"251.73"},247.9,243.25,93.39714]
[105,"IBULHSGFIN",293.85,{"v":297.2666666666667,"d":"297.27"},{"v":288.7333333333334,"d":"288.73"},{"v":283.6166666666667,"d":"283.62"},{"v":275.08333333333337,"d":"275.08"},{"v":302.38333333333344,"d":"302.38"},{"v":310.91666666666674,"d":"310.92"},{"v":316.0333333333335,"d":"316.03"},305.8,292.15,223.93931]
[106,"IBVENTURES",168.9,{"v":167.96666666666667,"d":"167.97"},{"v":164.73333333333335,"d":"164.73"},{"v":160.5666666666667,"d":"160.57"},{"v":157.33333333333337,"d":"157.33"},{"v":172.13333333333333,"d":"172.13"},{"v":175.36666666666662,"d":"175.37"},{"v":179.5333333333333,"d":"179.53"},171.2,163.8,28.05282]
[107,"INDIANB",105.05,{"v":106.43333333333332,"d":"106.43"},{"v":103.21666666666664,"d":"103.22"},{"v":101.38333333333331,"d":"101.38"},{"v":98.16666666666663,"d":"98.17"},{"v":108.26666666666665,"d":"108.27"},{"v":111.48333333333332,"d":"111.48"},{"v":113.31666666666666,"d":"113.32"},109.65,104.6,25.43692]
[108,"INDHOTEL",142,{"v":143.01666666666668,"d":"143.02"},{"v":140.18333333333337,"d":"140.18"},{"v":138.36666666666667,"d":"138.37"},{"v":135.53333333333336,"d":"135.53"},{"v":144.83333333333337,"d":"144.83"},{"v":147.66666666666669,"d":"147.67"},{"v":149.48333333333338,"d":"149.48"},145.85,141.2,5.59636]
[109,"IOC",127.4,{"v":126.80000000000001,"d":"126.80"},{"v":125.90000000000002,"d":"125.90"},{"v":124.4,"d":"124.40"},{"v":123.50000000000001,"d":"123.50"},{"v":128.3,"d":"128.30"},{"v":129.2,"d":"129.20"},{"v":130.70000000000005,"d":"130.70"},127.7,125.3,42.93765]
[110,"IGL",429.1,{"v":428.4666666666667,"d":"428.47"},{"v":424.2333333333334,"d":"424.23"},{"v":419.36666666666673,"d":"419.37"},{"v":415.13333333333344,"d":"415.13"},{"v":433.33333333333337,"d":"433.33"},{"v":437.5666666666667,"d":"437.57"},{"v":442.43333333333334,"d":"442.43"},432.7,423.6,17.01925]
[111,"INDUSINDBK",1489.9,{"v":1491.3,"d":"1491.30"},{"v":1476.8,"d":"1476.80"},{"v":1463.7,"d":"1463.70"},{"v":1449.2,"d":"1449.20"},{"v":1504.3999999999999,"d":"1504.40"},{"v":1518.8999999999999,"d":"1518.90"},{"v":1531.9999999999998,"d":"1532.00"},1505.8,1478.2,26.56772]
[112,"NAUKRI",2592.75,{"v":2587.0499999999997,"d":"2587.05"},{"v":2560.6999999999994,"d":"2560.70"},{"v":2528.6499999999996,"d":"2528.65"},{"v":2502.2999999999993,"d":"2502.30"},{"v":2619.0999999999995,"d":"2619.10"},2645.45,{"v":2677.4999999999995,"d":"2677.50"},2613.4,2555,1.54438]
[113,"INFY",730.85,{"v":730.4666666666667,"d":"730.47"},{"v":724.9833333333333,"d":"724.98"},{"v":719.1166666666667,"d":"719.12"},{"v":713.6333333333333,"d":"713.63"},{"v":736.3333333333334,"d":"736.33"},{"v":741.8166666666667,"d":"741.82"},{"v":747.6833333333334,"d":"747.68"},735.95,724.6,71.9921]
[114,"INDIGO",1286.05,{"v":1291.6833333333334,"d":"1291.68"},{"v":1274.3666666666668,"d":"1274.37"},{"v":1262.6833333333334,"d":"1262.68"},{"v":1245.3666666666668,"d":"1245.37"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1320.6833333333334,"d":"1320.68"},{"v":1332.3666666666668,"d":"1332.37"},1309,1280,9.52595]
[115,"IPCALAB",1138.9,{"v":1139.8500000000001,"d":"1139.85"},{"v":1130.2500000000002,"d":"1130.25"},{"v":1121.6000000000001,"d":"1121.60"},{"v":1112.0000000000002,"d":"1112.00"},{"v":1148.5000000000002,"d":"1148.50"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1166.7500000000002,"d":"1166.75"},1149.45,1131.2,0.54357]
[116,"JSWENERGY",69.95,70.05,69.05,68.15,67.15,{"v":70.94999999999999,"d":"70.95"},{"v":71.94999999999999,"d":"71.95"},{"v":72.84999999999998,"d":"72.85"},71.05,69.15,7.68027]
[117,"JSWSTEEL",264.85,{"v":264.7833333333333,"d":"264.78"},{"v":262.3666666666666,"d":"262.37"},{"v":259.8833333333333,"d":"259.88"},{"v":257.46666666666664,"d":"257.47"},{"v":267.2666666666666,"d":"267.27"},{"v":269.68333333333334,"d":"269.68"},{"v":272.1666666666666,"d":"272.17"},267.2,262.3,78.41049]
[118,"JINDALSTEL",152.85,{"v":151.03333333333333,"d":"151.03"},{"v":148.16666666666666,"d":"148.17"},{"v":143.48333333333332,"d":"143.48"},{"v":140.61666666666665,"d":"140.62"},{"v":155.71666666666667,"d":"155.72"},{"v":158.58333333333334,"d":"158.58"},{"v":163.26666666666668,"d":"163.27"},153.9,146.35,295.77787]
[119,"JUBLFOOD",1603.2,1592.75,{"v":1573,"d":"1573.00"},{"v":1542.8,"d":"1542.80"},1523.05,1622.95,{"v":1642.7,"d":"1642.70"},{"v":1672.9,"d":"1672.90"},1612.5,1562.55,7.26705]
[120,"JUBILANT",539.5,{"v":543.3166666666667,"d":"543.32"},{"v":529.7333333333335,"d":"529.73"},{"v":519.9666666666667,"d":"519.97"},{"v":506.38333333333344,"d":"506.38"},{"v":553.0833333333335,"d":"553.08"},{"v":566.6666666666667,"d":"566.67"},{"v":576.4333333333335,"d":"576.43"},556.9,533.55,2.33234]
[121,"KOTAKBANK",1729.5,{"v":1726.5333333333335,"d":"1726.53"},{"v":1718.266666666667,"d":"1718.27"},{"v":1707.0333333333335,"d":"1707.03"},{"v":1698.766666666667,"d":"1698.77"},{"v":1737.766666666667,"d":"1737.77"},{"v":1746.0333333333335,"d":"1746.03"},{"v":1757.266666666667,"d":"1757.27"},1734.8,1715.3,27.01502]
[122,"L&TFH",115.25,{"v":115.85000000000001,"d":"115.85"},{"v":114.30000000000001,"d":"114.30"},{"v":113.35000000000001,"d":"113.35"},{"v":111.80000000000001,"d":"111.80"},{"v":116.80000000000001,"d":"116.80"},118.35,{"v":119.30000000000001,"d":"119.30"},117.4,114.9,54.7036]
[123,"LTTS",1492.95,{"v":1499.5166666666667,"d":"1499.52"},{"v":1482.4833333333333,"d":"1482.48"},{"v":1472.0166666666667,"d":"1472.02"},{"v":1454.9833333333333,"d":"1454.98"},{"v":1509.9833333333333,"d":"1509.98"},{"v":1527.0166666666667,"d":"1527.02"},{"v":1537.4833333333333,"d":"1537.48"},1516.55,1489.05,0.67536]
[124,"LICHSGFIN",436.9,{"v":437.31666666666666,"d":"437.32"},{"v":433.6333333333333,"d":"433.63"},{"v":430.3666666666667,"d":"430.37"},{"v":426.68333333333334,"d":"426.68"},{"v":440.5833333333333,"d":"440.58"},{"v":444.2666666666666,"d":"444.27"},{"v":447.5333333333333,"d":"447.53"},441,434.05,14.19211]
[125,"LTI",1673.65,{"v":1666.2833333333335,"d":"1666.28"},{"v":1647.866666666667,"d":"1647.87"},{"v":1622.0833333333335,"d":"1622.08"},{"v":1603.666666666667,"d":"1603.67"},{"v":1692.066666666667,"d":"1692.07"},{"v":1710.4833333333336,"d":"1710.48"},{"v":1736.266666666667,"d":"1736.27"},1684.7,1640.5,0.75603]
[126,"LT",1311.75,{"v":1313.2833333333333,"d":"1313.28"},{"v":1305.5666666666666,"d":"1305.57"},{"v":1299.3833333333332,"d":"1299.38"},{"v":1291.6666666666665,"d":"1291.67"},{"v":1319.4666666666667,"d":"1319.47"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1333.3666666666668,"d":"1333.37"},1321,1307.1,19.36623]
[127,"LUPIN",770.6,{"v":769.2000000000002,"d":"769.20"},{"v":763.4500000000003,"d":"763.45"},{"v":756.3000000000001,"d":"756.30"},{"v":750.5500000000002,"d":"750.55"},{"v":776.3500000000004,"d":"776.35"},{"v":782.1000000000001,"d":"782.10"},{"v":789.2500000000005,"d":"789.25"},774.95,762.05,14.47972]
[128,"MRF",64080.05,{"v":64061.53333333333,"d":"64061.53"},{"v":63746.566666666666,"d":"63746.57"},{"v":63413.083333333336,"d":"63413.08"},{"v":63098.11666666667,"d":"63098.12"},{"v":64395.01666666666,"d":"64395.02"},{"v":64709.98333333332,"d":"64709.98"},{"v":65043.46666666666,"d":"65043.47"},64376.5,63728.05,0.03274]
[129,"MGL",1065.45,{"v":1064.6833333333332,"d":"1064.68"},{"v":1056.3666666666663,"d":"1056.37"},{"v":1047.283333333333,"d":"1047.28"},{"v":1038.9666666666662,"d":"1038.97"},{"v":1073.7666666666664,"d":"1073.77"},{"v":1082.0833333333335,"d":"1082.08"},{"v":1091.1666666666665,"d":"1091.17"},1073,1055.6,3.30787]
[130,"M&MFIN",319.8,{"v":321.76666666666665,"d":"321.77"},{"v":315.8333333333333,"d":"315.83"},{"v":311.8666666666667,"d":"311.87"},{"v":305.93333333333334,"d":"305.93"},{"v":325.7333333333333,"d":"325.73"},{"v":331.6666666666667,"d":"331.67"},{"v":335.63333333333327,"d":"335.63"},327.7,317.8,21.83801]
[131,"M&M",535.4,{"v":532.9,"d":"532.90"},{"v":527,"d":"527.00"},{"v":518.6,"d":"518.60"},{"v":512.7,"d":"512.70"},{"v":541.3,"d":"541.30"},{"v":547.1999999999998,"d":"547.20"},{"v":555.5999999999999,"d":"555.60"},538.8,524.5,107.32682]
[132,"MANAPPURAM",174.5,{"v":174.28333333333333,"d":"174.28"},{"v":171.26666666666665,"d":"171.27"},{"v":168.03333333333333,"d":"168.03"},{"v":165.01666666666665,"d":"165.02"},{"v":177.51666666666665,"d":"177.52"},{"v":180.53333333333336,"d":"180.53"},{"v":183.76666666666665,"d":"183.77"},177.3,171.05,59.53487]
[133,"MRPL",41,{"v":41.016666666666666,"d":"41.02"},{"v":40.53333333333333,"d":"40.53"},{"v":40.06666666666666,"d":"40.07"},{"v":39.58333333333333,"d":"39.58"},{"v":41.483333333333334,"d":"41.48"},{"v":41.96666666666667,"d":"41.97"},{"v":42.43333333333334,"d":"42.43"},41.5,40.55,8.19514]
[134,"MARICO",334.6,{"v":335.9166666666667,"d":"335.92"},{"v":331.33333333333337,"d":"331.33"},{"v":328.06666666666666,"d":"328.07"},{"v":323.48333333333335,"d":"323.48"},{"v":339.1833333333334,"d":"339.18"},{"v":343.76666666666677,"d":"343.77"},{"v":347.0333333333334,"d":"347.03"},340.5,332.65,23.45882]
[135,"MARUTI",7240.65,{"v":7238.883333333334,"d":"7238.88"},{"v":7167.766666666668,"d":"7167.77"},{"v":7094.883333333334,"d":"7094.88"},{"v":7023.766666666668,"d":"7023.77"},{"v":7311.766666666668,"d":"7311.77"},{"v":7382.883333333335,"d":"7382.88"},{"v":7455.766666666668,"d":"7455.77"},7310,7166,10.01697]
[136,"MFSL",533.8,{"v":535.5666666666666,"d":"535.57"},{"v":527.7333333333332,"d":"527.73"},{"v":521.6666666666666,"d":"521.67"},{"v":513.8333333333333,"d":"513.83"},{"v":541.6333333333332,"d":"541.63"},{"v":549.4666666666667,"d":"549.47"},{"v":555.5333333333332,"d":"555.53"},543.4,529.5,31.5851]
[137,"MINDTREE",764.4,{"v":763.9833333333332,"d":"763.98"},{"v":757.9666666666665,"d":"757.97"},{"v":751.5333333333332,"d":"751.53"},{"v":745.5166666666664,"d":"745.52"},{"v":770.4166666666665,"d":"770.42"},{"v":776.4333333333332,"d":"776.43"},{"v":782.8666666666666,"d":"782.87"},770,757.55,3.97268]
[138,"MOTHERSUMI",147.95,{"v":146.81666666666666,"d":"146.82"},{"v":144.83333333333331,"d":"144.83"},{"v":141.71666666666664,"d":"141.72"},{"v":139.7333333333333,"d":"139.73"},{"v":149.93333333333334,"d":"149.93"},{"v":151.91666666666669,"d":"151.92"},{"v":155.03333333333336,"d":"155.03"},148.8,143.7,81.27759]
[139,"MPHASIS",864.85,{"v":863.7666666666668,"d":"863.77"},{"v":858.5833333333335,"d":"858.58"},{"v":852.3166666666667,"d":"852.32"},{"v":847.1333333333334,"d":"847.13"},{"v":870.0333333333335,"d":"870.03"},{"v":875.2166666666667,"d":"875.22"},{"v":881.4833333333336,"d":"881.48"},868.95,857.5,0.40777]
[140,"MUTHOOTFIN",729.1,{"v":727.0833333333334,"d":"727.08"},{"v":713.3666666666668,"d":"713.37"},{"v":697.6333333333334,"d":"697.63"},{"v":683.9166666666669,"d":"683.92"},{"v":742.8166666666667,"d":"742.82"},{"v":756.5333333333332,"d":"756.53"},{"v":772.2666666666667,"d":"772.27"},740.8,711.35,22.29155]
[141,"NATCOPHARM",580.05,{"v":581.1166666666667,"d":"581.12"},{"v":577.9333333333334,"d":"577.93"},{"v":575.8166666666667,"d":"575.82"},{"v":572.6333333333334,"d":"572.63"},{"v":583.2333333333333,"d":"583.23"},{"v":586.4166666666665,"d":"586.42"},{"v":588.5333333333333,"d":"588.53"},584.3,579,3.05582]
[142,"NBCC",35.4,{"v":35.51666666666667,"d":"35.52"},{"v":35.033333333333346,"d":"35.03"},{"v":34.66666666666667,"d":"34.67"},{"v":34.183333333333344,"d":"34.18"},{"v":35.88333333333335,"d":"35.88"},{"v":36.36666666666668,"d":"36.37"},{"v":36.73333333333335,"d":"36.73"},36,35.15,122.25035]
[143,"NHPC",24.05,24.05,{"v":24,"d":"24.00"},23.95,{"v":23.9,"d":"23.90"},{"v":24.1,"d":"24.10"},{"v":24.150000000000006,"d":"24.15"},{"v":24.200000000000003,"d":"24.20"},24.1,24,6.51315]
[144,"NMDC",123.3,{"v":122.73333333333333,"d":"122.73"},{"v":121.06666666666666,"d":"121.07"},{"v":118.83333333333333,"d":"118.83"},{"v":117.16666666666666,"d":"117.17"},{"v":124.96666666666667,"d":"124.97"},{"v":126.63333333333333,"d":"126.63"},{"v":128.86666666666667,"d":"128.87"},124.4,120.5,174.28671]
[145,"NTPC",114.05,{"v":113.76666666666665,"d":"113.77"},{"v":113.1333333333333,"d":"113.13"},{"v":112.21666666666664,"d":"112.22"},{"v":111.58333333333329,"d":"111.58"},{"v":114.68333333333331,"d":"114.68"},{"v":115.31666666666666,"d":"115.32"},{"v":116.23333333333332,"d":"116.23"},114.4,112.85,59.95825]
[146,"NATIONALUM",41.95,{"v":42.083333333333336,"d":"42.08"},{"v":41.56666666666667,"d":"41.57"},{"v":41.18333333333334,"d":"41.18"},{"v":40.66666666666667,"d":"40.67"},{"v":42.46666666666667,"d":"42.47"},{"v":42.983333333333334,"d":"42.98"},{"v":43.36666666666667,"d":"43.37"},42.6,41.7,81.79078]
[147,"NESTLEIND",14285.4,{"v":14228.133333333333,"d":"14228.13"},{"v":14157.266666666666,"d":"14157.27"},{"v":14029.133333333333,"d":"14029.13"},{"v":13958.266666666666,"d":"13958.27"},{"v":14356.266666666666,"d":"14356.27"},{"v":14427.133333333331,"d":"14427.13"},{"v":14555.266666666666,"d":"14555.27"},14299,14100,0.68692]
[148,"OBEROIRLTY",518.9,{"v":525.3166666666666,"d":"525.32"},{"v":508.73333333333323,"d":"508.73"},{"v":498.5666666666666,"d":"498.57"},{"v":481.98333333333323,"d":"481.98"},{"v":535.4833333333332,"d":"535.48"},{"v":552.0666666666667,"d":"552.07"},{"v":562.2333333333332,"d":"562.23"},541.9,515.15,6.41172]
[149,"ONGC",125.7,{"v":125.58333333333333,"d":"125.58"},{"v":124.31666666666666,"d":"124.32"},{"v":122.93333333333334,"d":"122.93"},{"v":121.66666666666667,"d":"121.67"},{"v":126.96666666666665,"d":"126.97"},{"v":128.23333333333335,"d":"128.23"},{"v":129.61666666666665,"d":"129.62"},126.85,124.2,62.23102]
[150,"OIL",152.2,{"v":152.13333333333333,"d":"152.13"},{"v":150.81666666666666,"d":"150.82"},{"v":149.43333333333334,"d":"149.43"},{"v":148.11666666666667,"d":"148.12"},{"v":153.51666666666665,"d":"153.52"},{"v":154.83333333333331,"d":"154.83"},{"v":156.21666666666664,"d":"156.22"},153.45,150.75,4.14865]
[151,"OFSS",2920,{"v":2925.2833333333333,"d":"2925.28"},{"v":2900.2166666666667,"d":"2900.22"},{"v":2880.4333333333334,"d":"2880.43"},{"v":2855.366666666667,"d":"2855.37"},{"v":2945.0666666666666,"d":"2945.07"},{"v":2970.133333333333,"d":"2970.13"},{"v":2989.9166666666665,"d":"2989.92"},2950.35,2905.5,0.05963]
[152,"ORIENTBANK",53,53.15,52.65,{"v":52.3,"d":"52.30"},{"v":51.8,"d":"51.80"},{"v":53.5,"d":"53.50"},{"v":54,"d":"54.00"},54.35,53.65,52.8,5.33887]
[153,"PIIND",1467.6,{"v":1475.8666666666668,"d":"1475.87"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1445.8666666666668,"d":"1445.87"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1505.8666666666668,"d":"1505.87"},{"v":1516.7333333333336,"d":"1516.73"},1495,1465,0.42474]
[154,"PNBHOUSING",426.55,{"v":427.6833333333334,"d":"427.68"},{"v":420.9666666666668,"d":"420.97"},{"v":415.38333333333344,"d":"415.38"},{"v":408.66666666666686,"d":"408.67"},{"v":433.26666666666677,"d":"433.27"},{"v":439.98333333333335,"d":"439.98"},{"v":445.5666666666667,"d":"445.57"},434.4,422.1,4.86873]
[155,"PAGEIND",22016.55,{"v":22096.649999999998,"d":"22096.65"},{"v":21895.349999999995,"d":"21895.35"},{"v":21774.149999999998,"d":"21774.15"},{"v":21572.849999999995,"d":"21572.85"},{"v":22217.849999999995,"d":"22217.85"},{"v":22419.149999999998,"d":"22419.15"},{"v":22540.349999999995,"d":"22540.35"},22297.95,21975.45,0.10995]
[156,"PETRONET",276.8,{"v":277.34999999999997,"d":"277.35"},{"v":275.49999999999994,"d":"275.50"},{"v":274.2,"d":"274.20"},{"v":272.34999999999997,"d":"272.35"},{"v":278.6499999999999,"d":"278.65"},{"v":280.49999999999994,"d":"280.50"},{"v":281.7999999999999,"d":"281.80"},279.2,276.05,9.46026]
[157,"PFIZER",4292.2,{"v":4302.683333333333,"d":"4302.68"},{"v":4269.566666666667,"d":"4269.57"},{"v":4246.933333333333,"d":"4246.93"},{"v":4213.816666666667,"d":"4213.82"},{"v":4325.316666666667,"d":"4325.32"},{"v":4358.433333333333,"d":"4358.43"},{"v":4381.066666666667,"d":"4381.07"},4335.8,4280.05,0.0582]
[158,"PIDILITIND",1376.8,{"v":1375.9333333333334,"d":"1375.93"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1350.8666666666668,"d":"1350.87"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1392.9333333333334,"d":"1392.93"},{"v":1401.8666666666668,"d":"1401.87"},1384,1367,10.05159]
[159,"PEL",1631.8,{"v":1635.9333333333334,"d":"1635.93"},{"v":1618.4166666666667,"d":"1618.42"},{"v":1605.0333333333333,"d":"1605.03"},{"v":1587.5166666666667,"d":"1587.52"},{"v":1649.3166666666668,"d":"1649.32"},{"v":1666.8333333333333,"d":"1666.83"},{"v":1680.216666666667,"d":"1680.22"},1653.45,1622.55,8.23402]
[160,"PFC",113.35,{"v":113.38333333333333,"d":"113.38"},{"v":112.26666666666665,"d":"112.27"},{"v":111.18333333333332,"d":"111.18"},{"v":110.06666666666665,"d":"110.07"},{"v":114.46666666666665,"d":"114.47"},{"v":115.58333333333333,"d":"115.58"},{"v":116.66666666666666,"d":"116.67"},114.5,112.3,13.74919]
[161,"POWERGRID",186.4,186.15,185.15,{"v":183.9,"d":"183.90"},{"v":182.9,"d":"182.90"},{"v":187.4,"d":"187.40"},{"v":188.4,"d":"188.40"},189.65,187.15,184.9,32.34039]
[162,"PRESTIGE",348.15,{"v":350.3833333333334,"d":"350.38"},{"v":341.76666666666677,"d":"341.77"},{"v":335.3833333333334,"d":"335.38"},{"v":326.76666666666677,"d":"326.77"},{"v":356.76666666666677,"d":"356.77"},{"v":365.38333333333344,"d":"365.38"},{"v":371.76666666666677,"d":"371.77"},359,344,6.46773]
[163,"PGHH",11381.7,{"v":11366.466666666667,"d":"11366.47"},{"v":11283.933333333334,"d":"11283.93"},{"v":11186.166666666668,"d":"11186.17"},{"v":11103.633333333335,"d":"11103.63"},{"v":11464.233333333334,"d":"11464.23"},{"v":11546.766666666666,"d":"11546.77"},{"v":11644.533333333333,"d":"11644.53"},11449,11268.7,0.01414]
[164,"PNB",63.6,{"v":63.36666666666667,"d":"63.37"},{"v":62.833333333333336,"d":"62.83"},{"v":62.06666666666667,"d":"62.07"},{"v":61.53333333333334,"d":"61.53"},{"v":64.13333333333333,"d":"64.13"},{"v":64.66666666666666,"d":"64.67"},{"v":65.43333333333334,"d":"65.43"},63.9,62.6,151.2458]
[165,"QUESS",508.25,{"v":508.88333333333327,"d":"508.88"},{"v":500.9166666666665,"d":"500.92"},{"v":493.58333333333326,"d":"493.58"},{"v":485.6166666666665,"d":"485.62"},{"v":516.2166666666665,"d":"516.22"},{"v":524.1833333333334,"d":"524.18"},{"v":531.5166666666665,"d":"531.52"},516.85,501.55,1.13813]
[166,"RBLBANK",342.35,{"v":340.5,"d":"340.50"},{"v":336.5,"d":"336.50"},330.65,326.65,346.35,350.35,{"v":356.20000000000005,"d":"356.20"},344.5,334.65,106.98542]
[167,"RECLTD",137.4,{"v":137.4,"d":"137.40"},136.05,{"v":134.70000000000002,"d":"134.70"},{"v":133.35000000000002,"d":"133.35"},138.75,{"v":140.09999999999997,"d":"140.10"},141.45,138.75,136.05,16.1436]
[168,"RAJESHEXPO",695.9,{"v":693.4666666666667,"d":"693.47"},{"v":690.0833333333334,"d":"690.08"},{"v":684.2666666666667,"d":"684.27"},{"v":680.8833333333333,"d":"680.88"},{"v":699.2833333333334,"d":"699.28"},{"v":702.6666666666666,"d":"702.67"},{"v":708.4833333333335,"d":"708.48"},696.85,687.65,1.43191]
[169,"RELIANCE",1609.95,{"v":1598.8833333333334,"d":"1598.88"},{"v":1582.8666666666668,"d":"1582.87"},{"v":1555.7833333333333,"d":"1555.78"},{"v":1539.7666666666667,"d":"1539.77"},{"v":1625.966666666667,"d":"1625.97"},{"v":1641.9833333333338,"d":"1641.98"},{"v":1669.066666666667,"d":"1669.07"},1614.9,1571.8,93.75484]
[170,"RNAM",337.85,{"v":337.6666666666667,"d":"337.67"},{"v":332.53333333333336,"d":"332.53"},{"v":327.2166666666667,"d":"327.22"},{"v":322.08333333333337,"d":"322.08"},{"v":342.98333333333335,"d":"342.98"},{"v":348.1166666666667,"d":"348.12"},{"v":353.43333333333334,"d":"353.43"},342.8,332.35,8.80024]
[171,"SBILIFE",969.75,{"v":970.0833333333334,"d":"970.08"},{"v":965.1166666666668,"d":"965.12"},{"v":960.4833333333335,"d":"960.48"},{"v":955.5166666666669,"d":"955.52"},{"v":974.7166666666667,"d":"974.72"},{"v":979.6833333333332,"d":"979.68"},{"v":984.3166666666666,"d":"984.32"},975.05,965.45,9.06299]
[172,"SRF",3329.5,{"v":3303.0166666666664,"d":"3303.02"},{"v":3260.283333333333,"d":"3260.28"},{"v":3191.0666666666666,"d":"3191.07"},{"v":3148.333333333333,"d":"3148.33"},{"v":3372.2333333333327,"d":"3372.23"},{"v":3414.9666666666662,"d":"3414.97"},{"v":3484.1833333333325,"d":"3484.18"},3345.75,3233.8,6.05095]
[173,"SHREECEM",20316.7,{"v":20292.899999999998,"d":"20292.90"},{"v":20175.799999999996,"d":"20175.80"},{"v":20034.899999999998,"d":"20034.90"},{"v":19917.799999999996,"d":"19917.80"},{"v":20433.799999999996,"d":"20433.80"},{"v":20550.899999999994,"d":"20550.90"},{"v":20691.799999999996,"d":"20691.80"},20410,20152,0.06684]
[174,"SRTRANSFIN",1132.15,{"v":1127.4333333333334,"d":"1127.43"},{"v":1117.9166666666667,"d":"1117.92"},{"v":1103.6833333333334,"d":"1103.68"},{"v":1094.1666666666667,"d":"1094.17"},{"v":1141.6666666666667,"d":"1141.67"},{"v":1151.1833333333332,"d":"1151.18"},{"v":1165.4166666666667,"d":"1165.42"},1136.95,1113.2,9.79856]
[175,"SIEMENS",1527.7,{"v":1520.5666666666666,"d":"1520.57"},{"v":1504.1333333333332,"d":"1504.13"},{"v":1480.5666666666666,"d":"1480.57"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1560.5666666666666,"d":"1560.57"},{"v":1584.1333333333332,"d":"1584.13"},1537,1497,7.61881]
[176,"SBIN",328.15,{"v":327.4166666666667,"d":"327.42"},{"v":325.23333333333335,"d":"325.23"},{"v":322.31666666666666,"d":"322.32"},{"v":320.1333333333333,"d":"320.13"},{"v":330.33333333333337,"d":"330.33"},{"v":332.51666666666665,"d":"332.52"},{"v":335.4333333333334,"d":"335.43"},329.6,324.5,275.16289]
[177,"SAIL",41.1,{"v":41.03333333333333,"d":"41.03"},{"v":40.666666666666664,"d":"40.67"},{"v":40.233333333333334,"d":"40.23"},{"v":39.86666666666667,"d":"39.87"},{"v":41.46666666666666,"d":"41.47"},{"v":41.833333333333336,"d":"41.83"},{"v":42.26666666666666,"d":"42.27"},41.4,40.6,253.38726]
[178,"STRTECH",112.95,{"v":112.80000000000001,"d":"112.80"},{"v":110.20000000000002,"d":"110.20"},107.45,{"v":104.85000000000001,"d":"104.85"},{"v":115.55000000000003,"d":"115.55"},{"v":118.15000000000002,"d":"118.15"},{"v":120.90000000000003,"d":"120.90"},115.4,110.05,25.28104]
[179,"SUNPHARMA",433.6,{"v":433.90000000000003,"d":"433.90"},{"v":427.20000000000005,"d":"427.20"},{"v":420.8,"d":"420.80"},{"v":414.1,"d":"414.10"},{"v":440.30000000000007,"d":"440.30"},{"v":447,"d":"447.00"},{"v":453.4000000000001,"d":"453.40"},440.6,427.5,64.65219]
[180,"SUNTV",443.65,{"v":443.93333333333334,"d":"443.93"},{"v":439.7166666666667,"d":"439.72"},{"v":435.78333333333336,"d":"435.78"},{"v":431.5666666666667,"d":"431.57"},{"v":447.8666666666667,"d":"447.87"},{"v":452.08333333333326,"d":"452.08"},{"v":456.01666666666665,"d":"456.02"},448.15,440,13.64347]
[181,"SYNGENE",309.35,{"v":307.09999999999997,"d":"307.10"},{"v":304.29999999999995,"d":"304.30"},299.25,296.45,{"v":312.1499999999999,"d":"312.15"},314.95,{"v":319.9999999999999,"d":"320.00"},309.9,302.05,1.92389]
[182,"TVSMOTOR",456.45,{"v":455.15000000000003,"d":"455.15"},{"v":446.50000000000006,"d":"446.50"},436.55,{"v":427.90000000000003,"d":"427.90"},{"v":465.1000000000001,"d":"465.10"},{"v":473.75000000000006,"d":"473.75"},{"v":483.7000000000001,"d":"483.70"},463.8,445.2,38.18286]
[183,"TATACHEM",649.25,{"v":646.6833333333334,"d":"646.68"},{"v":640.4166666666667,"d":"640.42"},{"v":631.5833333333334,"d":"631.58"},{"v":625.3166666666667,"d":"625.32"},{"v":655.5166666666668,"d":"655.52"},{"v":661.7833333333334,"d":"661.78"},{"v":670.6166666666668,"d":"670.62"},652.95,637.85,5.21545]
[184,"TCS",2229.05,{"v":2211.0333333333333,"d":"2211.03"},{"v":2185.5666666666666,"d":"2185.57"},{"v":2142.0833333333335,"d":"2142.08"},{"v":2116.616666666667,"d":"2116.62"},{"v":2254.5166666666664,"d":"2254.52"},{"v":2279.9833333333327,"d":"2279.98"},{"v":2323.4666666666662,"d":"2323.47"},2236.5,2167.55,62.51505]
[185,"TATAGLOBAL",313.95,{"v":313.1333333333333,"d":"313.13"},{"v":309.91666666666663,"d":"309.92"},{"v":305.8833333333333,"d":"305.88"},{"v":302.66666666666663,"d":"302.67"},{"v":317.16666666666663,"d":"317.17"},{"v":320.3833333333333,"d":"320.38"},{"v":324.41666666666663,"d":"324.42"},316.35,309.1,53.60691]
[186,"TATAMTRDVR",74.65,{"v":74.01666666666667,"d":"74.02"},{"v":73.08333333333333,"d":"73.08"},{"v":71.51666666666667,"d":"71.52"},{"v":70.58333333333333,"d":"70.58"},{"v":75.58333333333333,"d":"75.58"},{"v":76.51666666666667,"d":"76.52"},{"v":78.08333333333333,"d":"78.08"},74.95,72.45,63.74897]
[187,"TATAMOTORS",179.15,{"v":177.78333333333333,"d":"177.78"},{"v":175.36666666666667,"d":"175.37"},{"v":171.58333333333334,"d":"171.58"},{"v":169.16666666666669,"d":"169.17"},{"v":181.56666666666666,"d":"181.57"},{"v":183.98333333333335,"d":"183.98"},{"v":187.76666666666665,"d":"187.77"},180.2,174,534.66924]
[188,"TATAPOWER",55.7,{"v":55.43333333333334,"d":"55.43"},{"v":54.81666666666668,"d":"54.82"},{"v":53.93333333333334,"d":"53.93"},{"v":53.31666666666668,"d":"53.32"},{"v":56.31666666666668,"d":"56.32"},{"v":56.93333333333334,"d":"56.93"},{"v":57.81666666666668,"d":"57.82"},56.05,54.55,69.11871]
[189,"TATASTEEL",446.75,{"v":444.7166666666667,"d":"444.72"},{"v":440.0333333333334,"d":"440.03"},{"v":433.3166666666667,"d":"433.32"},{"v":428.63333333333344,"d":"428.63"},{"v":451.4333333333334,"d":"451.43"},{"v":456.1166666666667,"d":"456.12"},{"v":462.83333333333337,"d":"462.83"},449.4,438,205.47286]
[190,"TECHM",782.75,{"v":783.6166666666667,"d":"783.62"},{"v":777.2333333333333,"d":"777.23"},{"v":771.7166666666667,"d":"771.72"},{"v":765.3333333333334,"d":"765.33"},{"v":789.1333333333333,"d":"789.13"},{"v":795.5166666666668,"d":"795.52"},{"v":801.0333333333333,"d":"801.03"},790,778.1,20.99931]
[191,"NIACL",145,{"v":145.11666666666667,"d":"145.12"},{"v":143.38333333333335,"d":"143.38"},{"v":141.76666666666668,"d":"141.77"},{"v":140.03333333333336,"d":"140.03"},{"v":146.73333333333335,"d":"146.73"},{"v":148.4666666666667,"d":"148.47"},{"v":150.08333333333334,"d":"150.08"},146.85,143.5,7.6316]
[192,"RAMCOCEM",764.7,{"v":766.5666666666666,"d":"766.57"},{"v":758.1333333333332,"d":"758.13"},{"v":751.5666666666666,"d":"751.57"},{"v":743.1333333333332,"d":"743.13"},{"v":773.1333333333332,"d":"773.13"},{"v":781.5666666666666,"d":"781.57"},{"v":788.1333333333332,"d":"788.13"},775,760,0.85299]
[193,"TITAN",1159.05,{"v":1158.1833333333334,"d":"1158.18"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1148.6833333333334,"d":"1148.68"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1167.6833333333334,"d":"1167.68"},{"v":1172.8666666666668,"d":"1172.87"},1162.5,1153,13.38696]
[194,"TORNTPHARM",1818.35,{"v":1820.8,"d":"1820.80"},{"v":1805.6,"d":"1805.60"},1792.85,{"v":1777.6499999999999,"d":"1777.65"},1833.55,{"v":1848.7500000000002,"d":"1848.75"},{"v":1861.5,"d":"1861.50"},1836,1808.05,1.08928]
[195,"TORNTPOWER",275.6,{"v":274.2,"d":"274.20"},269.65,{"v":263.7,"d":"263.70"},259.15,280.15,{"v":284.70000000000005,"d":"284.70"},290.65,278.75,268.25,9.24704]
[196,"UPL",562.75,{"v":565.7833333333333,"d":"565.78"},{"v":558.5666666666666,"d":"558.57"},{"v":554.3833333333333,"d":"554.38"},{"v":547.1666666666666,"d":"547.17"},{"v":569.9666666666666,"d":"569.97"},{"v":577.1833333333333,"d":"577.18"},{"v":581.3666666666666,"d":"581.37"},573,561.6,13.81005]
[197,"ULTRACEMCO",4037.85,{"v":4048.4833333333336,"d":"4048.48"},{"v":4013.3666666666672,"d":"4013.37"},{"v":3988.8833333333337,"d":"3988.88"},{"v":3953.7666666666673,"d":"3953.77"},{"v":4072.966666666667,"d":"4072.97"},{"v":4108.083333333334,"d":"4108.08"},{"v":4132.5666666666675,"d":"4132.57"},4083.6,4024,3.75655]
[198,"UNIONBANK",56.85,{"v":56.70000000000001,"d":"56.70"},{"v":55.95000000000002,"d":"55.95"},{"v":55.050000000000004,"d":"55.05"},{"v":54.30000000000001,"d":"54.30"},{"v":57.60000000000002,"d":"57.60"},{"v":58.35000000000001,"d":"58.35"},{"v":59.25000000000003,"d":"59.25"},57.45,55.8,116.85641]
[199,"UBL",1222.3,{"v":1219.9333333333334,"d":"1219.93"},{"v":1212.3166666666668,"d":"1212.32"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1194.716666666667,"d":"1194.72"},{"v":1229.9166666666667,"d":"1229.92"},{"v":1237.5333333333335,"d":"1237.53"},{"v":1247.5166666666667,"d":"1247.52"},1227.55,1209.95,3.157]
[200,"MCDOWELL-N",599.3,{"v":600.5666666666666,"d":"600.57"},{"v":592.6333333333332,"d":"592.63"},{"v":585.9666666666666,"d":"585.97"},{"v":578.0333333333332,"d":"578.03"},{"v":607.2333333333332,"d":"607.23"},{"v":615.1666666666666,"d":"615.17"},{"v":621.8333333333333,"d":"621.83"},608.5,593.9,23.6134]
[201,"VGUARD",215.75,{"v":216.13333333333333,"d":"216.13"},{"v":214.61666666666665,"d":"214.62"},{"v":213.48333333333332,"d":"213.48"},{"v":211.96666666666664,"d":"211.97"},{"v":217.26666666666665,"d":"217.27"},{"v":218.7833333333333,"d":"218.78"},{"v":219.91666666666666,"d":"219.92"},217.65,215,0.91694]
[202,"VARROC",417.15,{"v":418.40000000000003,"d":"418.40"},{"v":409.75000000000006,"d":"409.75"},402.35,{"v":393.70000000000005,"d":"393.70"},{"v":425.80000000000007,"d":"425.80"},{"v":434.45000000000005,"d":"434.45"},{"v":441.8500000000001,"d":"441.85"},427.05,411,0.12354]
[203,"VEDL",149.35,{"v":150.51666666666668,"d":"150.52"},{"v":147.13333333333335,"d":"147.13"},{"v":144.91666666666669,"d":"144.92"},{"v":141.53333333333336,"d":"141.53"},{"v":152.73333333333335,"d":"152.73"},{"v":156.11666666666667,"d":"156.12"},{"v":158.33333333333334,"d":"158.33"},153.9,148.3,177.13003]
[204,"IDEA",6.6,{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333333,"d":"6.38"},{"v":6.166666666666666,"d":"6.17"},{"v":5.9833333333333325,"d":"5.98"},{"v":6.783333333333333,"d":"6.78"},{"v":6.966666666666667,"d":"6.97"},{"v":7.183333333333334,"d":"7.18"},6.75,6.35,2190.12396]
[205,"VOLTAS",655.95,656.35,{"v":650.7,"d":"650.70"},645.45,{"v":639.8000000000001,"d":"639.80"},{"v":661.6,"d":"661.60"},{"v":667.2499999999999,"d":"667.25"},{"v":672.5,"d":"672.50"},662,651.1,12.94302]
[206,"WIPRO",249.2,{"v":249.16666666666666,"d":"249.17"},{"v":247.6833333333333,"d":"247.68"},{"v":246.16666666666666,"d":"246.17"},{"v":244.6833333333333,"d":"244.68"},{"v":250.6833333333333,"d":"250.68"},{"v":252.16666666666666,"d":"252.17"},{"v":253.6833333333333,"d":"253.68"},250.65,247.65,24.84211]
[207,"YESBANK",49.9,48.75,{"v":46.1,"d":"46.10"},{"v":42.300000000000004,"d":"42.30"},{"v":39.650000000000006,"d":"39.65"},52.55,{"v":55.2,"d":"55.20"},{"v":58.99999999999999,"d":"59.00"},51.4,44.95,3079.36405]
[208,"ZEEL",279.75,{"v":279.76666666666665,"d":"279.77"},{"v":277.2333333333333,"d":"277.23"},{"v":274.71666666666664,"d":"274.72"},{"v":272.1833333333333,"d":"272.18"},{"v":282.2833333333333,"d":"282.28"},{"v":284.8166666666666,"d":"284.82"},{"v":287.3333333333333,"d":"287.33"},282.3,277.25,82.92661]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20868.4,{"v":20900.133333333335,"d":"20900.13"},{"v":20788.26666666667,"d":"20788.27"},{"v":20708.133333333335,"d":"20708.13"},{"v":20596.26666666667,"d":"20596.27"},{"v":20980.26666666667,"d":"20980.27"},{"v":21092.13333333333,"d":"21092.13"},{"v":21172.26666666667,"d":"21172.27"},21012,20820,0.00917]
[2,"ACC",1452.1,{"v":1450.7,"d":"1450.70"},{"v":1442.4,"d":"1442.40"},{"v":1432.7,"d":"1432.70"},{"v":1424.4,"d":"1424.40"},{"v":1460.4,"d":"1460.40"},{"v":1468.6999999999998,"d":"1468.70"},{"v":1478.4,"d":"1478.40"},1459,1441,3.53481]
[3,"AIAENG",1617.75,{"v":1619.6333333333332,"d":"1619.63"},{"v":1608.1666666666665,"d":"1608.17"},{"v":1598.5833333333333,"d":"1598.58"},{"v":1587.1166666666666,"d":"1587.12"},{"v":1629.2166666666665,"d":"1629.22"},{"v":1640.6833333333332,"d":"1640.68"},{"v":1650.2666666666664,"d":"1650.27"},1631.1,1610.05,0.06345]
[4,"APLAPOLLO",1595.15,{"v":1604.3,"d":"1604.30"},1570.85,1546.55,{"v":1513.1,"d":"1513.10"},{"v":1628.6,"d":"1628.60"},{"v":1662.0500000000002,"d":"1662.05"},1686.35,1637.75,1580,0.13023]
[5,"AUBANK",794.25,{"v":793.4166666666666,"d":"793.42"},{"v":790.8333333333333,"d":"790.83"},{"v":787.4166666666666,"d":"787.42"},{"v":784.8333333333333,"d":"784.83"},{"v":796.8333333333333,"d":"796.83"},{"v":799.4166666666665,"d":"799.42"},{"v":802.8333333333333,"d":"802.83"},796,790,0.73927]
[6,"AAVAS",1858.35,{"v":1866.9666666666665,"d":"1866.97"},{"v":1835.983333333333,"d":"1835.98"},{"v":1813.6166666666663,"d":"1813.62"},{"v":1782.6333333333328,"d":"1782.63"},{"v":1889.333333333333,"d":"1889.33"},{"v":1920.3166666666666,"d":"1920.32"},{"v":1942.6833333333332,"d":"1942.68"},1897.95,1844.6,0.08735]
[7,"ABBOTINDIA",13240.15,{"v":13220.050000000001,"d":"13220.05"},{"v":13140.100000000002,"d":"13140.10"},{"v":13040.050000000001,"d":"13040.05"},{"v":12960.100000000002,"d":"12960.10"},{"v":13320.100000000002,"d":"13320.10"},{"v":13400.050000000003,"d":"13400.05"},{"v":13500.100000000002,"d":"13500.10"},13300,13120,0.03442]
[8,"ADANIGAS",151.1,{"v":151.01666666666668,"d":"151.02"},{"v":150.53333333333336,"d":"150.53"},{"v":149.96666666666667,"d":"149.97"},{"v":149.48333333333335,"d":"149.48"},{"v":151.58333333333337,"d":"151.58"},{"v":152.06666666666666,"d":"152.07"},{"v":152.63333333333338,"d":"152.63"},151.5,150.45,3.74913]
[9,"ADANIGREEN",134.25,134.25,133.05,{"v":131.85000000000002,"d":"131.85"},{"v":130.65000000000003,"d":"130.65"},135.45,{"v":136.64999999999998,"d":"136.65"},{"v":137.84999999999997,"d":"137.85"},135.45,133.05,4.83204]
[10,"ADANIPORTS",369.65,{"v":370.5,"d":"370.50"},366.75,363.85,{"v":360.1,"d":"360.10"},{"v":373.4,"d":"373.40"},377.15,{"v":380.04999999999995,"d":"380.05"},374.25,367.6,27.69484]
[11,"ADANIPOWER",61.5,{"v":61.300000000000004,"d":"61.30"},{"v":60.85000000000001,"d":"60.85"},{"v":60.2,"d":"60.20"},{"v":59.75000000000001,"d":"59.75"},{"v":61.95000000000001,"d":"61.95"},{"v":62.40000000000001,"d":"62.40"},{"v":63.05000000000001,"d":"63.05"},61.75,60.65,33.0983]
[12,"ADANITRANS",333.35,{"v":332.40000000000003,"d":"332.40"},{"v":330.05000000000007,"d":"330.05"},{"v":326.75000000000006,"d":"326.75"},{"v":324.4000000000001,"d":"324.40"},{"v":335.70000000000005,"d":"335.70"},{"v":338.05000000000007,"d":"338.05"},341.35,334.75,329.1,1.12187]
[13,"ABCAPITAL",98,{"v":97.83333333333333,"d":"97.83"},{"v":96.76666666666665,"d":"96.77"},{"v":95.53333333333332,"d":"95.53"},{"v":94.46666666666664,"d":"94.47"},{"v":99.06666666666666,"d":"99.07"},{"v":100.13333333333335,"d":"100.13"},{"v":101.36666666666667,"d":"101.37"},98.9,96.6,11.37989]
[14,"ABFRL",240.2,{"v":241.53333333333333,"d":"241.53"},{"v":235.76666666666665,"d":"235.77"},{"v":231.33333333333331,"d":"231.33"},{"v":225.56666666666663,"d":"225.57"},{"v":245.96666666666667,"d":"245.97"},{"v":251.73333333333338,"d":"251.73"},{"v":256.1666666666667,"d":"256.17"},247.3,237.1,21.43531]
[15,"ADVENZYMES",164.3,{"v":164.68333333333337,"d":"164.68"},{"v":163.46666666666673,"d":"163.47"},{"v":162.63333333333335,"d":"162.63"},{"v":161.4166666666667,"d":"161.42"},{"v":165.51666666666674,"d":"165.52"},{"v":166.73333333333338,"d":"166.73"},{"v":167.56666666666675,"d":"167.57"},165.9,163.85,0.32474]
[16,"AEGISCHEM",179.1,{"v":180.58333333333334,"d":"180.58"},{"v":176.5666666666667,"d":"176.57"},{"v":174.03333333333336,"d":"174.03"},{"v":170.0166666666667,"d":"170.02"},{"v":183.11666666666667,"d":"183.12"},{"v":187.13333333333333,"d":"187.13"},{"v":189.66666666666666,"d":"189.67"},184.6,178.05,0.95623]
[17,"AJANTPHARM",966.45,{"v":971.0666666666666,"d":"971.07"},{"v":957.6333333333332,"d":"957.63"},{"v":948.8166666666666,"d":"948.82"},{"v":935.3833333333332,"d":"935.38"},{"v":979.8833333333332,"d":"979.88"},{"v":993.3166666666666,"d":"993.32"},{"v":1002.1333333333332,"d":"1002.13"},984.5,962.25,0.30691]
[18,"AKZOINDIA",1946.45,{"v":1945.0500000000002,"d":"1945.05"},{"v":1933.7000000000003,"d":"1933.70"},1920.95,{"v":1909.6000000000001,"d":"1909.60"},{"v":1957.8000000000004,"d":"1957.80"},{"v":1969.1500000000003,"d":"1969.15"},{"v":1981.9000000000005,"d":"1981.90"},1956.4,1932.3,0.06753]
[19,"APLLTD",552.1,553.65,{"v":548.4499999999999,"d":"548.45"},{"v":544.8,"d":"544.80"},{"v":539.5999999999999,"d":"539.60"},{"v":557.3,"d":"557.30"},{"v":562.5,"d":"562.50"},566.15,558.85,550,0.18645]
[20,"ALKEM",2051.2,{"v":2063.733333333333,"d":"2063.73"},{"v":2027.4666666666662,"d":"2027.47"},{"v":2003.7333333333331,"d":"2003.73"},{"v":1967.4666666666662,"d":"1967.47"},{"v":2087.4666666666662,"d":"2087.47"},{"v":2123.7333333333336,"d":"2123.73"},{"v":2147.4666666666662,"d":"2147.47"},2100,2040,0.3492]
[21,"ALBK",18.6,{"v":18.71666666666667,"d":"18.72"},{"v":18.433333333333337,"d":"18.43"},{"v":18.26666666666667,"d":"18.27"},{"v":17.983333333333338,"d":"17.98"},{"v":18.883333333333336,"d":"18.88"},{"v":19.166666666666668,"d":"19.17"},{"v":19.333333333333336,"d":"19.33"},19,18.55,12.09512]
[22,"ALLCARGO",92.5,{"v":92.8,"d":"92.80"},{"v":91.94999999999999,"d":"91.95"},{"v":91.39999999999999,"d":"91.40"},{"v":90.54999999999998,"d":"90.55"},93.35,{"v":94.19999999999999,"d":"94.20"},94.75,93.65,92.25,0.90958]
[23,"AMARAJABAT",730.5,{"v":736,"d":"736.00"},{"v":722.5,"d":"722.50"},{"v":714.5,"d":"714.50"},{"v":701,"d":"701.00"},{"v":744,"d":"744.00"},{"v":757.5,"d":"757.50"},{"v":765.5,"d":"765.50"},749.5,728,9.26213]
[24,"AMBER",1024.9,{"v":1026.3500000000001,"d":"1026.35"},{"v":1019.5500000000002,"d":"1019.55"},{"v":1014.2,"d":"1014.20"},{"v":1007.4000000000001,"d":"1007.40"},{"v":1031.7000000000003,"d":"1031.70"},{"v":1038.5,"d":"1038.50"},{"v":1043.8500000000004,"d":"1043.85"},1033.15,1021,0.05931]
[25,"AMBUJACEM",197,{"v":196.96666666666667,"d":"196.97"},{"v":195.68333333333334,"d":"195.68"},{"v":194.36666666666667,"d":"194.37"},{"v":193.08333333333334,"d":"193.08"},{"v":198.28333333333333,"d":"198.28"},{"v":199.5666666666667,"d":"199.57"},{"v":200.88333333333333,"d":"200.88"},198.25,195.65,9.31812]
[26,"ANDHRABANK",17.1,{"v":17.2,"d":"17.20"},16.95,{"v":16.8,"d":"16.80"},16.55,{"v":17.349999999999998,"d":"17.35"},{"v":17.599999999999998,"d":"17.60"},{"v":17.749999999999996,"d":"17.75"},17.45,17.05,3.70751]
[27,"APOLLOHOSP",1396.4,{"v":1390.3666666666668,"d":"1390.37"},{"v":1377.1833333333336,"d":"1377.18"},{"v":1357.966666666667,"d":"1357.97"},{"v":1344.7833333333338,"d":"1344.78"},{"v":1409.5833333333335,"d":"1409.58"},{"v":1422.7666666666669,"d":"1422.77"},{"v":1441.9833333333333,"d":"1441.98"},1403.55,1371.15,7.30557]
[28,"APOLLOTYRE",164.9,{"v":164.9,"d":"164.90"},{"v":163.60000000000002,"d":"163.60"},{"v":162.3,"d":"162.30"},{"v":161.00000000000003,"d":"161.00"},{"v":166.20000000000002,"d":"166.20"},{"v":167.50000000000003,"d":"167.50"},{"v":168.8,"d":"168.80"},166.2,163.6,11.35]
[29,"ARVINDFASN",418.9,{"v":417.23333333333335,"d":"417.23"},{"v":409.6666666666667,"d":"409.67"},{"v":400.43333333333334,"d":"400.43"},{"v":392.8666666666667,"d":"392.87"},{"v":426.4666666666667,"d":"426.47"},{"v":434.0333333333333,"d":"434.03"},{"v":443.2666666666667,"d":"443.27"},424.8,408,0.32016]
[30,"ASHOKLEY",81,{"v":80.53333333333333,"d":"80.53"},{"v":79.81666666666666,"d":"79.82"},{"v":78.63333333333333,"d":"78.63"},{"v":77.91666666666666,"d":"77.92"},{"v":81.71666666666667,"d":"81.72"},{"v":82.43333333333334,"d":"82.43"},{"v":83.61666666666667,"d":"83.62"},81.25,79.35,184.28318]
[31,"ASHOKA",93.6,{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":91.6,"d":"91.60"},{"v":90.39999999999999,"d":"90.40"},{"v":94.8,"d":"94.80"},{"v":96.00000000000001,"d":"96.00"},{"v":97,"d":"97.00"},95,92.8,2.26756]
[32,"ASIANPAINT",1803.1,{"v":1795.5,"d":"1795.50"},{"v":1783.2,"d":"1783.20"},{"v":1763.3,"d":"1763.30"},{"v":1751,"d":"1751.00"},{"v":1815.4,"d":"1815.40"},{"v":1827.7000000000003,"d":"1827.70"},{"v":1847.6000000000001,"d":"1847.60"},1807.8,1775.6,25.54245]
[33,"ASTERDM",158.05,{"v":159.3166666666667,"d":"159.32"},{"v":155.83333333333337,"d":"155.83"},{"v":153.61666666666667,"d":"153.62"},{"v":150.13333333333335,"d":"150.13"},{"v":161.5333333333334,"d":"161.53"},{"v":165.01666666666668,"d":"165.02"},{"v":167.2333333333334,"d":"167.23"},162.8,157.1,3.74019]
[34,"ASTRAZEN",2790.95,{"v":2804.9666666666667,"d":"2804.97"},{"v":2762.9833333333336,"d":"2762.98"},{"v":2735.016666666667,"d":"2735.02"},{"v":2693.0333333333338,"d":"2693.03"},{"v":2832.9333333333334,"d":"2832.93"},{"v":2874.916666666666,"d":"2874.92"},{"v":2902.883333333333,"d":"2902.88"},2846.95,2777,0.0815]
[35,"ASTRAL",1141.85,{"v":1137.9833333333333,"d":"1137.98"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1114.0833333333333,"d":"1114.08"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1161.8833333333337,"d":"1161.88"},{"v":1175.7666666666669,"d":"1175.77"},1148,1124.1,0.34094]
[36,"ATUL",4001.25,{"v":4010.383333333333,"d":"4010.38"},{"v":3990.8666666666663,"d":"3990.87"},{"v":3980.483333333333,"d":"3980.48"},{"v":3960.9666666666662,"d":"3960.97"},{"v":4020.7666666666664,"d":"4020.77"},{"v":4040.283333333333,"d":"4040.28"},{"v":4050.6666666666665,"d":"4050.67"},4029.9,4000,0.06338]
[37,"AUROPHARMA",464.2,{"v":462.56666666666666,"d":"462.57"},{"v":457.68333333333334,"d":"457.68"},{"v":451.1666666666667,"d":"451.17"},{"v":446.28333333333336,"d":"446.28"},{"v":469.0833333333333,"d":"469.08"},{"v":473.96666666666664,"d":"473.97"},{"v":480.4833333333333,"d":"480.48"},467.45,456.05,58.25616]
[38,"AVANTIFEED",579.05,{"v":573.9666666666667,"d":"573.97"},{"v":551.7333333333333,"d":"551.73"},{"v":524.4166666666666,"d":"524.42"},{"v":502.1833333333333,"d":"502.18"},{"v":601.2833333333334,"d":"601.28"},{"v":623.5166666666668,"d":"623.52"},{"v":650.8333333333335,"d":"650.83"},596.2,546.65,43.65513]
[39,"DMART",1935.6,{"v":1936.7,"d":"1936.70"},{"v":1912.4,"d":"1912.40"},{"v":1889.2,"d":"1889.20"},{"v":1864.9,"d":"1864.90"},{"v":1959.9,"d":"1959.90"},{"v":1984.1999999999998,"d":"1984.20"},{"v":2007.4,"d":"2007.40"},1961,1913.5,7.09455]
[40,"AXISBANK",742.55,{"v":744.4,"d":"744.40"},{"v":738.8,"d":"738.80"},735.05,{"v":729.4499999999999,"d":"729.45"},748.15,{"v":753.7500000000001,"d":"753.75"},{"v":757.5,"d":"757.50"},750,740.65,84.00708]
[41,"BASF",949.8,{"v":950.9333333333334,"d":"950.93"},{"v":939.8666666666668,"d":"939.87"},{"v":929.9333333333334,"d":"929.93"},{"v":918.8666666666668,"d":"918.87"},{"v":960.8666666666668,"d":"960.87"},{"v":971.9333333333334,"d":"971.93"},{"v":981.8666666666668,"d":"981.87"},962,941,0.15617]
[42,"BEML",975.8,{"v":978.4499999999999,"d":"978.45"},{"v":969.3999999999999,"d":"969.40"},{"v":962.9999999999999,"d":"963.00"},{"v":953.9499999999998,"d":"953.95"},{"v":984.8499999999999,"d":"984.85"},{"v":993.8999999999999,"d":"993.90"},{"v":1000.3,"d":"1000.30"},987.5,972.05,2.52182]
[43,"BSE",489.35,{"v":491.09999999999997,"d":"491.10"},{"v":486.24999999999994,"d":"486.25"},483.15,{"v":478.29999999999995,"d":"478.30"},{"v":494.19999999999993,"d":"494.20"},{"v":499.04999999999995,"d":"499.05"},{"v":502.1499999999999,"d":"502.15"},495.95,488,0.56263]
[44,"BAJAJ-AUTO",3218.4,{"v":3210.7999999999997,"d":"3210.80"},{"v":3189.5999999999995,"d":"3189.60"},{"v":3160.7999999999997,"d":"3160.80"},{"v":3139.5999999999995,"d":"3139.60"},{"v":3239.5999999999995,"d":"3239.60"},{"v":3260.7999999999993,"d":"3260.80"},{"v":3289.5999999999995,"d":"3289.60"},3232,3182,4.09369]
[45,"BAJAJCON",224.75,{"v":226.33333333333334,"d":"226.33"},{"v":221.4666666666667,"d":"221.47"},{"v":218.18333333333337,"d":"218.18"},{"v":213.31666666666672,"d":"213.32"},{"v":229.61666666666667,"d":"229.62"},{"v":234.4833333333333,"d":"234.48"},{"v":237.76666666666665,"d":"237.77"},231.2,223.05,1.27374]
[46,"BAJAJELEC",344.1,{"v":344.6333333333334,"d":"344.63"},{"v":334.6166666666668,"d":"334.62"},{"v":325.1333333333334,"d":"325.13"},{"v":315.1166666666668,"d":"315.12"},{"v":354.1166666666668,"d":"354.12"},{"v":364.1333333333333,"d":"364.13"},{"v":373.6166666666668,"d":"373.62"},354.65,335.15,6.18532]
[47,"BAJFINANCE",4091.85,{"v":4107.383333333334,"d":"4107.38"},{"v":4069.7666666666682,"d":"4069.77"},{"v":4047.6833333333343,"d":"4047.68"},{"v":4010.0666666666684,"d":"4010.07"},{"v":4129.466666666668,"d":"4129.47"},{"v":4167.083333333335,"d":"4167.08"},{"v":4189.166666666668,"d":"4189.17"},4145,4085.3,7.36104]
[48,"BAJAJFINSV",9270.75,{"v":9295.383333333333,"d":"9295.38"},{"v":9231.966666666667,"d":"9231.97"},{"v":9193.183333333334,"d":"9193.18"},{"v":9129.766666666668,"d":"9129.77"},{"v":9334.166666666666,"d":"9334.17"},{"v":9397.583333333334,"d":"9397.58"},{"v":9436.366666666665,"d":"9436.37"},9358.8,9256.6,1.35843]
[49,"BAJAJHLDNG",3305.75,{"v":3304.066666666667,"d":"3304.07"},{"v":3284.833333333334,"d":"3284.83"},{"v":3263.916666666667,"d":"3263.92"},{"v":3244.683333333334,"d":"3244.68"},{"v":3324.983333333334,"d":"3324.98"},{"v":3344.2166666666667,"d":"3344.22"},{"v":3365.133333333334,"d":"3365.13"},3323.3,3283.15,0.22511]
[50,"BALKRISIND",952.75,{"v":950.5333333333333,"d":"950.53"},{"v":938.7166666666666,"d":"938.72"},{"v":924.6833333333333,"d":"924.68"},{"v":912.8666666666666,"d":"912.87"},{"v":964.5666666666666,"d":"964.57"},{"v":976.3833333333332,"d":"976.38"},{"v":990.4166666666666,"d":"990.42"},962.35,936.5,11.64032]
[51,"BALMLAWRIE",188.4,{"v":190.48333333333335,"d":"190.48"},{"v":185.7166666666667,"d":"185.72"},{"v":183.03333333333336,"d":"183.03"},{"v":178.2666666666667,"d":"178.27"},{"v":193.16666666666669,"d":"193.17"},{"v":197.93333333333334,"d":"197.93"},{"v":200.61666666666667,"d":"200.62"},195.25,187.8,2.45704]
[52,"BALRAMCHIN",176.25,{"v":175.38333333333333,"d":"175.38"},{"v":172.86666666666665,"d":"172.87"},{"v":169.48333333333332,"d":"169.48"},{"v":166.96666666666664,"d":"166.97"},{"v":178.76666666666665,"d":"178.77"},{"v":181.2833333333333,"d":"181.28"},{"v":184.66666666666666,"d":"184.67"},177.9,172,12.49475]
[53,"BANDHANBNK",518.35,{"v":513.7333333333333,"d":"513.73"},{"v":505.5666666666667,"d":"505.57"},{"v":492.78333333333336,"d":"492.78"},{"v":484.61666666666673,"d":"484.62"},{"v":526.5166666666667,"d":"526.52"},{"v":534.6833333333332,"d":"534.68"},{"v":547.4666666666667,"d":"547.47"},521.9,500.95,54.17971]
[54,"BANKBARODA",98.55,{"v":98.51666666666665,"d":"98.52"},{"v":97.68333333333331,"d":"97.68"},{"v":96.81666666666666,"d":"96.82"},{"v":95.98333333333332,"d":"95.98"},{"v":99.3833333333333,"d":"99.38"},{"v":100.21666666666664,"d":"100.22"},{"v":101.08333333333329,"d":"101.08"},99.35,97.65,223.16938]
[55,"BANKINDIA",71.45,{"v":71.31666666666666,"d":"71.32"},{"v":70.63333333333333,"d":"70.63"},{"v":69.81666666666666,"d":"69.82"},{"v":69.13333333333333,"d":"69.13"},{"v":72.13333333333333,"d":"72.13"},{"v":72.81666666666666,"d":"72.82"},{"v":73.63333333333333,"d":"73.63"},72,70.5,20.82189]
[56,"MAHABANK",11.55,{"v":11.583333333333334,"d":"11.58"},{"v":11.466666666666669,"d":"11.47"},{"v":11.383333333333335,"d":"11.38"},{"v":11.26666666666667,"d":"11.27"},{"v":11.666666666666668,"d":"11.67"},{"v":11.783333333333331,"d":"11.78"},{"v":11.866666666666667,"d":"11.87"},11.7,11.5,1.75132]
[57,"BATAINDIA",1667.35,1669.95,{"v":1658.9,"d":"1658.90"},1650.45,{"v":1639.4,"d":"1639.40"},{"v":1678.4,"d":"1678.40"},{"v":1689.4499999999998,"d":"1689.45"},{"v":1697.9,"d":"1697.90"},1681,1661.5,4.24639]
[58,"BAYERCROP",3539,{"v":3560.0499999999997,"d":"3560.05"},{"v":3495.5499999999993,"d":"3495.55"},{"v":3452.0999999999995,"d":"3452.10"},{"v":3387.599999999999,"d":"3387.60"},{"v":3603.4999999999995,"d":"3603.50"},{"v":3668.0000000000005,"d":"3668.00"},3711.45,3624.55,3516.6,0.04812]
[59,"BERGEPAINT",505.65,{"v":505.23333333333335,"d":"505.23"},{"v":501.6666666666667,"d":"501.67"},{"v":497.68333333333334,"d":"497.68"},{"v":494.1166666666667,"d":"494.12"},{"v":509.2166666666667,"d":"509.22"},{"v":512.7833333333333,"d":"512.78"},{"v":516.7666666666667,"d":"516.77"},508.8,501.25,20.38136]
[60,"BDL",283.75,{"v":284.9166666666667,"d":"284.92"},{"v":281.8833333333334,"d":"281.88"},{"v":280.0166666666667,"d":"280.02"},{"v":276.9833333333334,"d":"276.98"},{"v":286.78333333333336,"d":"286.78"},{"v":289.81666666666666,"d":"289.82"},{"v":291.68333333333334,"d":"291.68"},287.95,283.05,0.298]
[61,"BEL",100.1,{"v":100.13333333333333,"d":"100.13"},{"v":99.46666666666665,"d":"99.47"},{"v":98.83333333333333,"d":"98.83"},{"v":98.16666666666666,"d":"98.17"},{"v":100.76666666666665,"d":"100.77"},{"v":101.43333333333334,"d":"101.43"},{"v":102.06666666666665,"d":"102.07"},100.8,99.5,33.86721]
[62,"BHARATFORG",494.2,{"v":491.40000000000003,"d":"491.40"},{"v":486.55000000000007,"d":"486.55"},{"v":478.90000000000003,"d":"478.90"},{"v":474.05000000000007,"d":"474.05"},{"v":499.05000000000007,"d":"499.05"},{"v":503.9000000000001,"d":"503.90"},{"v":511.55000000000007,"d":"511.55"},496.25,483.75,20.86708]
[63,"BHEL",44.45,{"v":44.666666666666664,"d":"44.67"},{"v":44.133333333333326,"d":"44.13"},{"v":43.81666666666666,"d":"43.82"},{"v":43.283333333333324,"d":"43.28"},{"v":44.98333333333333,"d":"44.98"},{"v":45.51666666666667,"d":"45.52"},{"v":45.83333333333333,"d":"45.83"},45.2,44.35,132.92627]
[64,"BPCL",489.95,{"v":489.3333333333333,"d":"489.33"},{"v":486.16666666666663,"d":"486.17"},{"v":482.3833333333333,"d":"482.38"},{"v":479.21666666666664,"d":"479.22"},{"v":493.1166666666666,"d":"493.12"},{"v":496.28333333333325,"d":"496.28"},{"v":500.0666666666666,"d":"500.07"},492.5,485.55,46.62706]
[65,"BHARTIARTL",449.45,{"v":445.5,"d":"445.50"},{"v":434.2,"d":"434.20"},418.95,407.65,460.75,{"v":472.04999999999995,"d":"472.05"},{"v":487.3,"d":"487.30"},456.8,430.25,139.74432]
[66,"INFRATEL",251.8,{"v":251.20000000000002,"d":"251.20"},{"v":248.10000000000002,"d":"248.10"},{"v":244.4,"d":"244.40"},{"v":241.3,"d":"241.30"},{"v":254.90000000000003,"d":"254.90"},{"v":258,"d":"258.00"},{"v":261.70000000000005,"d":"261.70"},254.3,247.5,81.82741]
[67,"BIOCON",295.2,{"v":294.1333333333333,"d":"294.13"},{"v":292.46666666666664,"d":"292.47"},{"v":289.7333333333333,"d":"289.73"},{"v":288.0666666666666,"d":"288.07"},{"v":296.8666666666667,"d":"296.87"},{"v":298.5333333333334,"d":"298.53"},{"v":301.2666666666667,"d":"301.27"},295.8,291.4,18.29935]
[68,"BIRLACORPN",602.15,{"v":604.7166666666667,"d":"604.72"},{"v":595.4333333333334,"d":"595.43"},{"v":588.7166666666667,"d":"588.72"},{"v":579.4333333333334,"d":"579.43"},{"v":611.4333333333334,"d":"611.43"},{"v":620.7166666666667,"d":"620.72"},{"v":627.4333333333334,"d":"627.43"},614,598,0.51587]
[69,"BSOFT",68.2,{"v":68.41666666666667,"d":"68.42"},{"v":67.43333333333334,"d":"67.43"},{"v":66.66666666666667,"d":"66.67"},{"v":65.68333333333334,"d":"65.68"},{"v":69.18333333333334,"d":"69.18"},{"v":70.16666666666666,"d":"70.17"},{"v":70.93333333333334,"d":"70.93"},69.4,67.65,1.70534]
[70,"BLISSGVS",150.5,{"v":151,"d":"151.00"},{"v":148.1,"d":"148.10"},{"v":145.7,"d":"145.70"},{"v":142.79999999999998,"d":"142.80"},{"v":153.4,"d":"153.40"},{"v":156.29999999999998,"d":"156.30"},{"v":158.70000000000002,"d":"158.70"},153.9,148.6,4.11557]
[71,"BLUEDART",2245,{"v":2249.3333333333335,"d":"2249.33"},{"v":2205.366666666667,"d":"2205.37"},{"v":2165.733333333333,"d":"2165.73"},{"v":2121.7666666666664,"d":"2121.77"},{"v":2288.966666666667,"d":"2288.97"},{"v":2332.9333333333334,"d":"2332.93"},{"v":2372.5666666666675,"d":"2372.57"},2293.3,2209.7,0.02591]
[72,"BLUESTARCO",805.35,{"v":801.9499999999999,"d":"801.95"},{"v":793.8999999999999,"d":"793.90"},{"v":782.4499999999999,"d":"782.45"},{"v":774.3999999999999,"d":"774.40"},{"v":813.3999999999999,"d":"813.40"},{"v":821.4499999999998,"d":"821.45"},{"v":832.8999999999999,"d":"832.90"},810,790.5,0.34619]
[73,"BBTC",1015.7,{"v":1018.9,"d":"1018.90"},{"v":1008.3,"d":"1008.30"},{"v":1000.9,"d":"1000.90"},{"v":990.3,"d":"990.30"},{"v":1026.3,"d":"1026.30"},{"v":1036.9,"d":"1036.90"},{"v":1044.3,"d":"1044.30"},1029.5,1011.5,0.55267]
[74,"BOMDYEING",74.15,{"v":74.38333333333334,"d":"74.38"},{"v":73.31666666666668,"d":"73.32"},{"v":72.48333333333333,"d":"72.48"},{"v":71.41666666666667,"d":"71.42"},{"v":75.21666666666668,"d":"75.22"},{"v":76.28333333333335,"d":"76.28"},{"v":77.11666666666669,"d":"77.12"},75.45,73.55,7.35213]
[75,"BOSCHLTD",15103.45,15167.85,{"v":14985.7,"d":"14985.70"},14867.95,{"v":14685.800000000001,"d":"14685.80"},{"v":15285.6,"d":"15285.60"},{"v":15467.749999999998,"d":"15467.75"},{"v":15585.5,"d":"15585.50"},15350,15050.1,0.11997]
[76,"BRIGADE",210.05,{"v":209.08333333333334,"d":"209.08"},{"v":207.16666666666669,"d":"207.17"},{"v":204.28333333333333,"d":"204.28"},{"v":202.36666666666667,"d":"202.37"},{"v":211.9666666666667,"d":"211.97"},{"v":213.88333333333338,"d":"213.88"},{"v":216.7666666666667,"d":"216.77"},211,206.2,0.86353]
[77,"BRITANNIA",3112.75,{"v":3108.6,"d":"3108.60"},{"v":3094.2,"d":"3094.20"},3075.65,3061.25,{"v":3127.1499999999996,"d":"3127.15"},3141.55,{"v":3160.0999999999995,"d":"3160.10"},3123,3090.05,2.59885]
[78,"CARERATING",479.65,{"v":479.5,"d":"479.50"},477.25,474.85,{"v":472.6,"d":"472.60"},{"v":481.9,"d":"481.90"},484.15,{"v":486.54999999999995,"d":"486.55"},481.75,477.1,0.24664]
[79,"CCL",190.85,{"v":192.6,"d":"192.60"},188.25,185.65,{"v":181.3,"d":"181.30"},{"v":195.2,"d":"195.20"},{"v":199.54999999999995,"d":"199.55"},{"v":202.14999999999998,"d":"202.15"},196.95,190,0.72139]
[80,"CESC",738.15,{"v":737.0166666666665,"d":"737.02"},{"v":731.7333333333331,"d":"731.73"},{"v":725.3166666666666,"d":"725.32"},{"v":720.0333333333332,"d":"720.03"},{"v":743.433333333333,"d":"743.43"},{"v":748.7166666666666,"d":"748.72"},{"v":755.133333333333,"d":"755.13"},742.3,730.6,1.21272]
[81,"CGPOWER",11.15,{"v":11.216666666666669,"d":"11.22"},{"v":10.983333333333338,"d":"10.98"},{"v":10.81666666666667,"d":"10.82"},{"v":10.58333333333334,"d":"10.58"},{"v":11.383333333333336,"d":"11.38"},{"v":11.616666666666667,"d":"11.62"},{"v":11.783333333333335,"d":"11.78"},11.45,11.05,5.08802]
[82,"CRISIL",1789.8,{"v":1778.6500000000003,"d":"1778.65"},{"v":1757.3000000000006,"d":"1757.30"},{"v":1724.8000000000004,"d":"1724.80"},{"v":1703.4500000000007,"d":"1703.45"},{"v":1811.1500000000005,"d":"1811.15"},{"v":1832.5000000000005,"d":"1832.50"},{"v":1865.0000000000005,"d":"1865.00"},1800,1746.15,0.11513]
[83,"CADILAHC",261.7,{"v":261.2333333333333,"d":"261.23"},{"v":259.11666666666656,"d":"259.12"},{"v":256.53333333333325,"d":"256.53"},{"v":254.41666666666652,"d":"254.42"},{"v":263.8166666666666,"d":"263.82"},{"v":265.9333333333333,"d":"265.93"},{"v":268.51666666666665,"d":"268.52"},263.35,258.65,6.29435]
[84,"CANFINHOME",398.25,{"v":399.90000000000003,"d":"399.90"},{"v":394.3500000000001,"d":"394.35"},{"v":390.45000000000005,"d":"390.45"},{"v":384.9000000000001,"d":"384.90"},{"v":403.80000000000007,"d":"403.80"},409.35,{"v":413.25000000000006,"d":"413.25"},405.45,396,2.57091]
[85,"CANBK",223,{"v":223.3166666666667,"d":"223.32"},{"v":221.38333333333338,"d":"221.38"},{"v":219.76666666666668,"d":"219.77"},{"v":217.83333333333337,"d":"217.83"},{"v":224.9333333333334,"d":"224.93"},{"v":226.86666666666673,"d":"226.87"},{"v":228.4833333333334,"d":"228.48"},225.25,221.7,47.55689]
[86,"CAPLIPOINT",309.85,{"v":311.1666666666667,"d":"311.17"},{"v":304.33333333333337,"d":"304.33"},{"v":298.81666666666666,"d":"298.82"},{"v":291.98333333333335,"d":"291.98"},{"v":316.6833333333334,"d":"316.68"},{"v":323.51666666666677,"d":"323.52"},{"v":329.0333333333334,"d":"329.03"},318,305.65,0.30915]
[87,"CGCL",205.55,{"v":202.8166666666667,"d":"202.82"},{"v":198.73333333333338,"d":"198.73"},{"v":191.91666666666669,"d":"191.92"},{"v":187.83333333333337,"d":"187.83"},{"v":209.63333333333338,"d":"209.63"},{"v":213.7166666666667,"d":"213.72"},{"v":220.5333333333334,"d":"220.53"},206.9,196,4.15241]
[88,"CARBORUNIV",326.8,{"v":326.23333333333335,"d":"326.23"},{"v":324.5666666666667,"d":"324.57"},{"v":322.33333333333337,"d":"322.33"},{"v":320.66666666666674,"d":"320.67"},{"v":328.4666666666667,"d":"328.47"},{"v":330.1333333333333,"d":"330.13"},{"v":332.3666666666667,"d":"332.37"},327.9,324,0.29526]
[89,"CASTROLIND",130.2,{"v":130.76666666666665,"d":"130.77"},{"v":128.6833333333333,"d":"128.68"},{"v":127.16666666666666,"d":"127.17"},{"v":125.08333333333331,"d":"125.08"},{"v":132.2833333333333,"d":"132.28"},{"v":134.36666666666667,"d":"134.37"},{"v":135.8833333333333,"d":"135.88"},132.85,129.25,16.45195]
[90,"CEATLTD",990.7,{"v":988.9333333333334,"d":"988.93"},{"v":976.8666666666668,"d":"976.87"},{"v":963.0333333333334,"d":"963.03"},{"v":950.9666666666668,"d":"950.97"},{"v":1002.7666666666668,"d":"1002.77"},{"v":1014.8333333333334,"d":"1014.83"},{"v":1028.6666666666667,"d":"1028.67"},1001,975.1,0.78216]
[91,"CENTRALBK",18.45,{"v":18.5,"d":"18.50"},{"v":18.3,"d":"18.30"},{"v":18.150000000000002,"d":"18.15"},{"v":17.950000000000003,"d":"17.95"},18.65,18.85,{"v":18.999999999999996,"d":"19.00"},18.7,18.35,7.0447]
[92,"CDSL",224.75,{"v":225.63333333333333,"d":"225.63"},{"v":223.21666666666664,"d":"223.22"},{"v":221.6833333333333,"d":"221.68"},{"v":219.26666666666662,"d":"219.27"},{"v":227.16666666666666,"d":"227.17"},{"v":229.58333333333334,"d":"229.58"},{"v":231.11666666666667,"d":"231.12"},228.05,224.1,2.82173]
[93,"CENTURYPLY",163.8,{"v":163.43333333333337,"d":"163.43"},{"v":161.21666666666673,"d":"161.22"},{"v":158.63333333333335,"d":"158.63"},{"v":156.4166666666667,"d":"156.42"},{"v":166.01666666666674,"d":"166.02"},{"v":168.23333333333338,"d":"168.23"},{"v":170.81666666666675,"d":"170.82"},165.65,160.85,0.95779]
[94,"CERA",2526.25,{"v":2534.766666666667,"d":"2534.77"},{"v":2501.5333333333338,"d":"2501.53"},{"v":2476.816666666667,"d":"2476.82"},{"v":2443.583333333334,"d":"2443.58"},{"v":2559.4833333333336,"d":"2559.48"},{"v":2592.7166666666662,"d":"2592.72"},{"v":2617.4333333333334,"d":"2617.43"},2568,2510.05,0.00821]
[95,"CHALET",340.55,{"v":337.93333333333334,"d":"337.93"},{"v":333.8666666666667,"d":"333.87"},{"v":327.18333333333334,"d":"327.18"},{"v":323.1166666666667,"d":"323.12"},{"v":344.6166666666667,"d":"344.62"},{"v":348.6833333333334,"d":"348.68"},{"v":355.3666666666667,"d":"355.37"},342,331.25,0.02605]
[96,"CHAMBLFERT",144.6,{"v":145.46666666666667,"d":"145.47"},{"v":143.18333333333334,"d":"143.18"},{"v":141.76666666666668,"d":"141.77"},{"v":139.48333333333335,"d":"139.48"},{"v":146.88333333333333,"d":"146.88"},{"v":149.16666666666669,"d":"149.17"},{"v":150.58333333333331,"d":"150.58"},147.75,144.05,4.01493]
[97,"CHENNPETRO",114.05,{"v":114.36666666666667,"d":"114.37"},{"v":112.73333333333335,"d":"112.73"},{"v":111.41666666666667,"d":"111.42"},{"v":109.78333333333335,"d":"109.78"},{"v":115.68333333333335,"d":"115.68"},{"v":117.31666666666668,"d":"117.32"},{"v":118.63333333333335,"d":"118.63"},116,113.05,1.08273]
[98,"CHOLAHLDNG",499.75,{"v":497.93333333333334,"d":"497.93"},{"v":495.8666666666667,"d":"495.87"},{"v":491.98333333333335,"d":"491.98"},{"v":489.9166666666667,"d":"489.92"},{"v":501.81666666666666,"d":"501.82"},{"v":503.8833333333334,"d":"503.88"},{"v":507.76666666666665,"d":"507.77"},500,494.05,0.06013]
[99,"CHOLAFIN",304.75,{"v":305.6166666666667,"d":"305.62"},{"v":301.28333333333336,"d":"301.28"},{"v":297.81666666666666,"d":"297.82"},{"v":293.48333333333335,"d":"293.48"},{"v":309.08333333333337,"d":"309.08"},{"v":313.41666666666663,"d":"313.42"},{"v":316.8833333333334,"d":"316.88"},309.95,302.15,17.34398]
[100,"CIPLA",467.6,{"v":467.9666666666667,"d":"467.97"},{"v":464.4333333333334,"d":"464.43"},{"v":461.2666666666667,"d":"461.27"},{"v":457.7333333333334,"d":"457.73"},{"v":471.1333333333334,"d":"471.13"},{"v":474.6666666666667,"d":"474.67"},{"v":477.83333333333337,"d":"477.83"},471.5,464.8,14.85123]
[101,"CUB",227.85,{"v":229.6,"d":"229.60"},225.25,222.65,{"v":218.3,"d":"218.30"},{"v":232.2,"d":"232.20"},{"v":236.54999999999995,"d":"236.55"},{"v":239.14999999999998,"d":"239.15"},233.95,227,4.15277]
[102,"COALINDIA",196.9,196.75,{"v":195.4,"d":"195.40"},{"v":193.9,"d":"193.90"},192.55,198.25,{"v":199.60000000000002,"d":"199.60"},{"v":201.1,"d":"201.10"},198.1,195.25,20.15809]
[103,"COCHINSHIP",382,{"v":384.0333333333333,"d":"384.03"},{"v":377.1166666666666,"d":"377.12"},{"v":372.2333333333333,"d":"372.23"},{"v":365.3166666666666,"d":"365.32"},{"v":388.91666666666663,"d":"388.92"},{"v":395.83333333333337,"d":"395.83"},{"v":400.71666666666664,"d":"400.72"},390.95,379.15,0.84845]
[104,"COFFEEDAY",44.3,{"v":44.29999999999999,"d":"44.30"},{"v":44.29999999999998,"d":"44.30"},{"v":44.29999999999999,"d":"44.30"},{"v":44.29999999999998,"d":"44.30"},{"v":44.29999999999998,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":44.29999999999998,"d":"44.30"},44.3,44.3,0.79703]
[105,"COLPAL",1483.95,{"v":1482.3166666666666,"d":"1482.32"},{"v":1474.6833333333332,"d":"1474.68"},{"v":1465.4166666666665,"d":"1465.42"},{"v":1457.783333333333,"d":"1457.78"},{"v":1491.5833333333333,"d":"1491.58"},{"v":1499.2166666666665,"d":"1499.22"},{"v":1508.4833333333333,"d":"1508.48"},1489.95,1473.05,3.52774]
[106,"CONCOR",569.5,570.85,{"v":566.7,"d":"566.70"},{"v":563.9,"d":"563.90"},559.75,{"v":573.6500000000001,"d":"573.65"},{"v":577.8,"d":"577.80"},{"v":580.6000000000001,"d":"580.60"},575,568.05,4.13853]
[107,"COROMANDEL",510.95,{"v":511.8666666666666,"d":"511.87"},{"v":508.08333333333326,"d":"508.08"},{"v":505.21666666666664,"d":"505.22"},{"v":501.4333333333333,"d":"501.43"},{"v":514.7333333333332,"d":"514.73"},{"v":518.5166666666667,"d":"518.52"},{"v":521.3833333333332,"d":"521.38"},515.65,509,1.03583]
[108,"CORPBANK",24.25,{"v":24.28333333333333,"d":"24.28"},{"v":24.066666666666663,"d":"24.07"},{"v":23.883333333333333,"d":"23.88"},{"v":23.666666666666664,"d":"23.67"},{"v":24.46666666666666,"d":"24.47"},{"v":24.68333333333333,"d":"24.68"},{"v":24.86666666666666,"d":"24.87"},24.5,24.1,12.25033]
[109,"COX&KINGS",1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,3.93088]
[110,"CREDITACC",784.45,{"v":787.0500000000001,"d":"787.05"},{"v":776.2500000000001,"d":"776.25"},{"v":768.0500000000001,"d":"768.05"},{"v":757.2500000000001,"d":"757.25"},{"v":795.2500000000001,"d":"795.25"},{"v":806.0500000000001,"d":"806.05"},{"v":814.2500000000001,"d":"814.25"},797.85,778.85,0.60084]
[111,"CROMPTON",246.15,245.65,243.65,241.15,239.15,248.15,250.15,252.65,247.65,243.15,9.37399]
[112,"CUMMINSIND",560.95,{"v":560.6,"d":"560.60"},{"v":557.5500000000001,"d":"557.55"},{"v":554.1500000000001,"d":"554.15"},{"v":551.1000000000001,"d":"551.10"},{"v":564,"d":"564.00"},567.05,{"v":570.4499999999999,"d":"570.45"},563.65,557.2,2.1052]
[113,"CYIENT",423.9,{"v":421.4666666666667,"d":"421.47"},{"v":416.9333333333334,"d":"416.93"},{"v":409.9666666666667,"d":"409.97"},{"v":405.4333333333334,"d":"405.43"},{"v":428.4333333333334,"d":"428.43"},{"v":432.9666666666667,"d":"432.97"},{"v":439.9333333333334,"d":"439.93"},426,414.5,2.28119]
[114,"DBCORP",133.1,{"v":133.20000000000002,"d":"133.20"},{"v":132.40000000000003,"d":"132.40"},{"v":131.70000000000002,"d":"131.70"},{"v":130.90000000000003,"d":"130.90"},{"v":133.90000000000003,"d":"133.90"},{"v":134.70000000000005,"d":"134.70"},{"v":135.40000000000003,"d":"135.40"},134,132.5,0.0968]
[115,"DCBBANK",167.05,{"v":168.03333333333333,"d":"168.03"},{"v":165.16666666666666,"d":"165.17"},{"v":163.28333333333333,"d":"163.28"},{"v":160.41666666666666,"d":"160.42"},{"v":169.91666666666666,"d":"169.92"},{"v":172.78333333333333,"d":"172.78"},{"v":174.66666666666666,"d":"174.67"},170.9,166.15,6.07603]
[116,"DCMSHRIRAM",359.6,{"v":358.68333333333334,"d":"358.68"},{"v":354.9666666666667,"d":"354.97"},{"v":350.33333333333337,"d":"350.33"},{"v":346.61666666666673,"d":"346.62"},{"v":363.31666666666666,"d":"363.32"},{"v":367.03333333333325,"d":"367.03"},{"v":371.66666666666663,"d":"371.67"},362.4,354.05,0.62715]
[117,"DLF",228.4,{"v":227.66666666666666,"d":"227.67"},{"v":226.33333333333331,"d":"226.33"},{"v":224.26666666666665,"d":"224.27"},{"v":222.9333333333333,"d":"222.93"},{"v":229.73333333333332,"d":"229.73"},{"v":231.06666666666663,"d":"231.07"},{"v":233.13333333333333,"d":"233.13"},229,225.6,39.05985]
[118,"DABUR",460,{"v":461.5,"d":"461.50"},{"v":457,"d":"457.00"},{"v":454,"d":"454.00"},{"v":449.5,"d":"449.50"},{"v":464.5,"d":"464.50"},{"v":469,"d":"469.00"},{"v":472,"d":"472.00"},466,458.5,13.48905]
[119,"DALBHARAT",809.9,{"v":815.5666666666666,"d":"815.57"},{"v":801.3333333333333,"d":"801.33"},{"v":792.7666666666667,"d":"792.77"},{"v":778.5333333333333,"d":"778.53"},{"v":824.1333333333332,"d":"824.13"},{"v":838.3666666666666,"d":"838.37"},{"v":846.9333333333332,"d":"846.93"},829.8,807,1.46401]
[120,"DEEPAKNTR",363.2,{"v":362.9166666666667,"d":"362.92"},{"v":360.4333333333334,"d":"360.43"},{"v":357.6666666666667,"d":"357.67"},{"v":355.1833333333334,"d":"355.18"},{"v":365.6833333333334,"d":"365.68"},{"v":368.16666666666663,"d":"368.17"},{"v":370.9333333333334,"d":"370.93"},365.4,360.15,1.41972]
[121,"DELTACORP",209.1,{"v":210.03333333333333,"d":"210.03"},{"v":207.06666666666666,"d":"207.07"},{"v":205.03333333333333,"d":"205.03"},{"v":202.06666666666666,"d":"202.07"},{"v":212.06666666666666,"d":"212.07"},{"v":215.0333333333333,"d":"215.03"},{"v":217.06666666666666,"d":"217.07"},213,208,9.05226]
[122,"DEN",38.65,{"v":38.71666666666667,"d":"38.72"},{"v":38.18333333333334,"d":"38.18"},{"v":37.71666666666667,"d":"37.72"},{"v":37.18333333333334,"d":"37.18"},{"v":39.18333333333334,"d":"39.18"},{"v":39.71666666666667,"d":"39.72"},{"v":40.18333333333334,"d":"40.18"},39.25,38.25,0.1207]
[123,"DHFL",16.15,16.55,15.75,{"v":15.349999999999998,"d":"15.35"},{"v":14.549999999999997,"d":"14.55"},{"v":16.950000000000003,"d":"16.95"},{"v":17.750000000000007,"d":"17.75"},{"v":18.150000000000006,"d":"18.15"},17.35,16.15,49.73687]
[124,"DBL",412.5,{"v":415.43333333333334,"d":"415.43"},{"v":407.06666666666666,"d":"407.07"},{"v":401.6333333333333,"d":"401.63"},{"v":393.26666666666665,"d":"393.27"},{"v":420.8666666666667,"d":"420.87"},{"v":429.23333333333335,"d":"429.23"},{"v":434.6666666666667,"d":"434.67"},423.8,410,3.09992]
[125,"DISHTV",13.15,{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":12.516666666666667,"d":"12.52"},{"v":12.233333333333334,"d":"12.23"},{"v":13.433333333333334,"d":"13.43"},{"v":13.716666666666665,"d":"13.72"},{"v":14.033333333333333,"d":"14.03"},13.4,12.8,408.59287]
[126,"DCAL",116.3,{"v":116.81666666666668,"d":"116.82"},{"v":113.63333333333335,"d":"113.63"},{"v":110.96666666666668,"d":"110.97"},{"v":107.78333333333336,"d":"107.78"},{"v":119.48333333333335,"d":"119.48"},{"v":122.66666666666666,"d":"122.67"},{"v":125.33333333333334,"d":"125.33"},120,114.15,4.22351]
[127,"DIVISLAB",1829,{"v":1836.6666666666667,"d":"1836.67"},{"v":1818.3333333333335,"d":"1818.33"},{"v":1807.6666666666667,"d":"1807.67"},{"v":1789.3333333333335,"d":"1789.33"},{"v":1847.3333333333335,"d":"1847.33"},{"v":1865.666666666667,"d":"1865.67"},{"v":1876.3333333333335,"d":"1876.33"},1855,1826,3.80436]
[128,"DIXON",3657.5,{"v":3673.2999999999997,"d":"3673.30"},{"v":3607.1999999999994,"d":"3607.20"},{"v":3556.8999999999996,"d":"3556.90"},{"v":3490.7999999999993,"d":"3490.80"},{"v":3723.5999999999995,"d":"3723.60"},{"v":3789.7,"d":"3789.70"},{"v":3839.9999999999995,"d":"3840.00"},3739.4,3623,0.63047]
[129,"LALPATHLAB",1490.5,{"v":1490.1000000000001,"d":"1490.10"},{"v":1481.6500000000003,"d":"1481.65"},{"v":1472.8000000000002,"d":"1472.80"},{"v":1464.3500000000004,"d":"1464.35"},{"v":1498.9500000000003,"d":"1498.95"},{"v":1507.4,"d":"1507.40"},{"v":1516.2500000000002,"d":"1516.25"},1498.55,1481.25,0.39978]
[130,"DRREDDY",2869.55,2867.65,{"v":2842.9500000000003,"d":"2842.95"},{"v":2816.3500000000004,"d":"2816.35"},{"v":2791.6500000000005,"d":"2791.65"},2894.25,2918.95,{"v":2945.5499999999997,"d":"2945.55"},2892.35,2841.05,3.98275]
[131,"EIDPARRY",203.8,{"v":203.9,"d":"203.90"},{"v":200,"d":"200.00"},{"v":196.2,"d":"196.20"},{"v":192.29999999999998,"d":"192.30"},{"v":207.70000000000002,"d":"207.70"},{"v":211.60000000000005,"d":"211.60"},{"v":215.40000000000003,"d":"215.40"},207.8,200.1,2.43714]
[132,"EIHOTEL",141.8,{"v":142.01666666666668,"d":"142.02"},{"v":141.33333333333337,"d":"141.33"},{"v":140.8666666666667,"d":"140.87"},{"v":140.1833333333334,"d":"140.18"},{"v":142.48333333333335,"d":"142.48"},{"v":143.16666666666669,"d":"143.17"},{"v":143.63333333333333,"d":"143.63"},142.7,141.55,0.3479]
[133,"EDELWEISS",115.7,{"v":115.88333333333333,"d":"115.88"},{"v":114.81666666666665,"d":"114.82"},{"v":113.93333333333332,"d":"113.93"},{"v":112.86666666666665,"d":"112.87"},{"v":116.76666666666665,"d":"116.77"},{"v":117.83333333333331,"d":"117.83"},{"v":118.71666666666665,"d":"118.72"},116.95,115,3.35463]
[134,"EICHERMOT",22427.15,{"v":22214.050000000003,"d":"22214.05"},{"v":21922.150000000005,"d":"21922.15"},21417.15,{"v":21125.250000000004,"d":"21125.25"},{"v":22719.050000000007,"d":"22719.05"},23010.95,{"v":23515.950000000008,"d":"23515.95"},22505.95,21709.05,1.80976]
[135,"ELGIEQUIP",248.25,{"v":250.45000000000002,"d":"250.45"},{"v":244.95000000000005,"d":"244.95"},{"v":241.65000000000003,"d":"241.65"},{"v":236.15000000000006,"d":"236.15"},{"v":253.75000000000003,"d":"253.75"},259.25,262.55,255.95,247.15,0.02916]
[136,"EMAMILTD",307.8,{"v":306.6166666666666,"d":"306.62"},{"v":304.23333333333323,"d":"304.23"},{"v":300.66666666666663,"d":"300.67"},{"v":298.28333333333325,"d":"298.28"},{"v":310.1833333333332,"d":"310.18"},{"v":312.56666666666655,"d":"312.57"},{"v":316.1333333333332,"d":"316.13"},309,303.05,0.79466]
[137,"ENDURANCE",1049.95,{"v":1048.0666666666666,"d":"1048.07"},{"v":1039.9333333333332,"d":"1039.93"},{"v":1029.9166666666665,"d":"1029.92"},{"v":1021.7833333333331,"d":"1021.78"},{"v":1058.0833333333333,"d":"1058.08"},{"v":1066.2166666666665,"d":"1066.22"},{"v":1076.2333333333333,"d":"1076.23"},1056.2,1038.05,1.1138]
[138,"ENGINERSIN",103.5,{"v":102.78333333333335,"d":"102.78"},{"v":101.7666666666667,"d":"101.77"},{"v":100.03333333333335,"d":"100.03"},{"v":99.0166666666667,"d":"99.02"},{"v":104.5166666666667,"d":"104.52"},{"v":105.53333333333335,"d":"105.53"},{"v":107.2666666666667,"d":"107.27"},103.8,101.05,5.57019]
[139,"EQUITAS",103.25,{"v":103.36666666666667,"d":"103.37"},{"v":102.33333333333334,"d":"102.33"},{"v":101.41666666666667,"d":"101.42"},{"v":100.38333333333334,"d":"100.38"},{"v":104.28333333333335,"d":"104.28"},{"v":105.31666666666668,"d":"105.32"},{"v":106.23333333333335,"d":"106.23"},104.4,102.45,17.32293]
[140,"ERIS",476.2,{"v":474.01666666666665,"d":"474.02"},{"v":464.4333333333333,"d":"464.43"},{"v":452.66666666666663,"d":"452.67"},{"v":443.08333333333326,"d":"443.08"},{"v":485.7833333333333,"d":"485.78"},{"v":495.3666666666667,"d":"495.37"},{"v":507.1333333333333,"d":"507.13"},483.6,462.25,0.61318]
[141,"ESCORTS",622.65,616.75,607.55,{"v":592.4499999999999,"d":"592.45"},{"v":583.2499999999999,"d":"583.25"},631.85,{"v":641.0500000000001,"d":"641.05"},{"v":656.1500000000001,"d":"656.15"},625.95,601.65,37.05578]
[142,"ESSELPACK",173.6,{"v":166.9333333333333,"d":"166.93"},{"v":157.0666666666666,"d":"157.07"},{"v":140.5333333333333,"d":"140.53"},{"v":130.6666666666666,"d":"130.67"},{"v":183.4666666666666,"d":"183.47"},{"v":193.33333333333334,"d":"193.33"},{"v":209.86666666666662,"d":"209.87"},176.8,150.4,18.18702]
[143,"EXIDEIND",181.05,{"v":181.70000000000002,"d":"181.70"},{"v":179.95000000000005,"d":"179.95"},{"v":178.85000000000002,"d":"178.85"},{"v":177.10000000000005,"d":"177.10"},{"v":182.80000000000004,"d":"182.80"},{"v":184.54999999999998,"d":"184.55"},{"v":185.65000000000003,"d":"185.65"},183.45,180.6,23.35168]
[144,"FDC",202.75,{"v":204.26666666666665,"d":"204.27"},{"v":197.5333333333333,"d":"197.53"},{"v":192.31666666666666,"d":"192.32"},{"v":185.58333333333331,"d":"185.58"},{"v":209.4833333333333,"d":"209.48"},{"v":216.21666666666664,"d":"216.22"},{"v":221.43333333333328,"d":"221.43"},211,199.05,2.51298]
[145,"FEDERALBNK",86.7,{"v":86.41666666666667,"d":"86.42"},{"v":85.83333333333334,"d":"85.83"},{"v":84.96666666666667,"d":"84.97"},{"v":84.38333333333334,"d":"84.38"},{"v":87.28333333333335,"d":"87.28"},{"v":87.86666666666669,"d":"87.87"},{"v":88.73333333333335,"d":"88.73"},87,85.55,47.20092]
[146,"FMGOETZE",644.95,{"v":648.9000000000001,"d":"648.90"},{"v":633.9500000000002,"d":"633.95"},622.95,{"v":608.0000000000001,"d":"608.00"},{"v":659.9000000000002,"d":"659.90"},674.85,{"v":685.8500000000003,"d":"685.85"},663.85,637.9,0.8621]
[147,"FINEORG",1882.6,{"v":1857.0333333333335,"d":"1857.03"},{"v":1809.066666666667,"d":"1809.07"},{"v":1735.5333333333335,"d":"1735.53"},{"v":1687.566666666667,"d":"1687.57"},{"v":1930.566666666667,"d":"1930.57"},{"v":1978.5333333333338,"d":"1978.53"},{"v":2052.066666666667,"d":"2052.07"},1905,1783.5,0.19166]
[148,"FINCABLES",365,{"v":365.4666666666667,"d":"365.47"},{"v":360.5333333333334,"d":"360.53"},{"v":356.0666666666667,"d":"356.07"},{"v":351.13333333333344,"d":"351.13"},{"v":369.9333333333334,"d":"369.93"},{"v":374.8666666666667,"d":"374.87"},{"v":379.33333333333337,"d":"379.33"},370.4,361,0.27296]
[149,"FINPIPE",550.35,548.15,{"v":542.3,"d":"542.30"},534.25,{"v":528.4,"d":"528.40"},{"v":556.1999999999999,"d":"556.20"},{"v":562.0500000000001,"d":"562.05"},{"v":570.0999999999999,"d":"570.10"},554,540.1,0.20486]
[150,"FSL",43.15,{"v":42.71666666666667,"d":"42.72"},{"v":41.53333333333334,"d":"41.53"},{"v":39.91666666666667,"d":"39.92"},{"v":38.73333333333334,"d":"38.73"},{"v":44.333333333333336,"d":"44.33"},{"v":45.51666666666667,"d":"45.52"},{"v":47.13333333333333,"d":"47.13"},43.9,41.1,48.2437]
[151,"FORTIS",137.6,{"v":136.36666666666667,"d":"136.37"},{"v":134.33333333333334,"d":"134.33"},{"v":131.06666666666666,"d":"131.07"},{"v":129.03333333333333,"d":"129.03"},{"v":139.63333333333335,"d":"139.63"},{"v":141.66666666666666,"d":"141.67"},{"v":144.93333333333337,"d":"144.93"},138.4,133.1,10.00934]
[152,"FCONSUMER",23.55,{"v":23.650000000000002,"d":"23.65"},{"v":23.350000000000005,"d":"23.35"},{"v":23.150000000000002,"d":"23.15"},{"v":22.850000000000005,"d":"22.85"},{"v":23.850000000000005,"d":"23.85"},{"v":24.150000000000002,"d":"24.15"},{"v":24.350000000000005,"d":"24.35"},23.95,23.45,3.3986]
[153,"FLFL",398.55,{"v":397.0833333333333,"d":"397.08"},{"v":394.16666666666663,"d":"394.17"},{"v":389.7833333333333,"d":"389.78"},{"v":386.8666666666666,"d":"386.87"},{"v":401.46666666666664,"d":"401.47"},{"v":404.38333333333327,"d":"404.38"},{"v":408.76666666666665,"d":"408.77"},400,392.7,0.06367]
[154,"FRETAIL",339.15,{"v":340.21666666666664,"d":"340.22"},{"v":335.4333333333333,"d":"335.43"},{"v":331.71666666666664,"d":"331.72"},{"v":326.9333333333333,"d":"326.93"},{"v":343.9333333333333,"d":"343.93"},{"v":348.7166666666667,"d":"348.72"},{"v":352.4333333333333,"d":"352.43"},345,336.5,1.43423]
[155,"GAIL",117.7,{"v":117.06666666666666,"d":"117.07"},{"v":116.18333333333332,"d":"116.18"},{"v":114.66666666666666,"d":"114.67"},{"v":113.78333333333332,"d":"113.78"},{"v":118.58333333333333,"d":"118.58"},{"v":119.46666666666665,"d":"119.47"},{"v":120.98333333333333,"d":"120.98"},117.95,115.55,80.18905]
[156,"GEPIL",707.6,{"v":711.2833333333333,"d":"711.28"},{"v":697.5666666666666,"d":"697.57"},{"v":687.5333333333333,"d":"687.53"},{"v":673.8166666666666,"d":"673.82"},{"v":721.3166666666666,"d":"721.32"},{"v":735.0333333333333,"d":"735.03"},{"v":745.0666666666666,"d":"745.07"},725,701.25,0.07332]
[157,"GET&D",149.6,{"v":151.68333333333334,"d":"151.68"},{"v":146.86666666666667,"d":"146.87"},{"v":144.13333333333333,"d":"144.13"},{"v":139.31666666666666,"d":"139.32"},{"v":154.41666666666669,"d":"154.42"},{"v":159.23333333333335,"d":"159.23"},{"v":161.9666666666667,"d":"161.97"},156.5,148.95,0.22143]
[158,"GHCL",189.95,{"v":191.98333333333335,"d":"191.98"},{"v":186.9666666666667,"d":"186.97"},{"v":183.98333333333335,"d":"183.98"},{"v":178.9666666666667,"d":"178.97"},{"v":194.9666666666667,"d":"194.97"},{"v":199.98333333333335,"d":"199.98"},{"v":202.9666666666667,"d":"202.97"},197,189,2.00343]
[159,"GMRINFRA",21.45,{"v":21.349999999999998,"d":"21.35"},{"v":21.049999999999997,"d":"21.05"},20.65,{"v":20.349999999999998,"d":"20.35"},{"v":21.749999999999996,"d":"21.75"},22.05,{"v":22.449999999999996,"d":"22.45"},21.65,20.95,145.88028]
[160,"GALAXYSURF",1430.05,{"v":1421.6333333333332,"d":"1421.63"},{"v":1408.4166666666665,"d":"1408.42"},{"v":1386.7833333333333,"d":"1386.78"},{"v":1373.5666666666666,"d":"1373.57"},{"v":1443.2666666666664,"d":"1443.27"},{"v":1456.4833333333331,"d":"1456.48"},{"v":1478.1166666666663,"d":"1478.12"},1434.85,1400,0.09155]
[161,"GARFIBRES",1154.25,{"v":1159.4833333333333,"d":"1159.48"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1135.6833333333334,"d":"1135.68"},{"v":1121.1666666666667,"d":"1121.17"},{"v":1168.7666666666667,"d":"1168.77"},{"v":1183.2833333333335,"d":"1183.28"},{"v":1192.5666666666666,"d":"1192.57"},1174,1150.2,0.27718]
[162,"GAYAPROJ",80.85,{"v":80.53333333333335,"d":"80.53"},{"v":79.61666666666669,"d":"79.62"},{"v":78.38333333333334,"d":"78.38"},{"v":77.46666666666668,"d":"77.47"},{"v":81.7666666666667,"d":"81.77"},{"v":82.68333333333335,"d":"82.68"},{"v":83.9166666666667,"d":"83.92"},81.45,79.3,6.7194]
[163,"GICRE",234.55,{"v":235.58333333333334,"d":"235.58"},{"v":232.2166666666667,"d":"232.22"},{"v":229.88333333333335,"d":"229.88"},{"v":226.5166666666667,"d":"226.52"},{"v":237.91666666666669,"d":"237.92"},{"v":241.2833333333333,"d":"241.28"},{"v":243.61666666666667,"d":"243.62"},238.95,233.25,2.12222]
[164,"GILLETTE",6597.2,{"v":6581.733333333334,"d":"6581.73"},{"v":6555.466666666667,"d":"6555.47"},{"v":6513.733333333334,"d":"6513.73"},{"v":6487.466666666667,"d":"6487.47"},{"v":6623.466666666667,"d":"6623.47"},{"v":6649.733333333334,"d":"6649.73"},{"v":6691.466666666667,"d":"6691.47"},6608,6540,0.02465]
[165,"GLAXO",1663.6,{"v":1660.0333333333335,"d":"1660.03"},{"v":1636.566666666667,"d":"1636.57"},{"v":1609.5333333333335,"d":"1609.53"},{"v":1586.066666666667,"d":"1586.07"},{"v":1687.066666666667,"d":"1687.07"},{"v":1710.5333333333338,"d":"1710.53"},{"v":1737.566666666667,"d":"1737.57"},1683.5,1633,0.90334]
[166,"GLENMARK",350.65,{"v":352.7166666666667,"d":"352.72"},{"v":345.9333333333334,"d":"345.93"},{"v":341.2166666666667,"d":"341.22"},{"v":334.4333333333334,"d":"334.43"},{"v":357.4333333333334,"d":"357.43"},{"v":364.2166666666667,"d":"364.22"},{"v":368.9333333333334,"d":"368.93"},359.5,348,31.20051]
[167,"GODFRYPHLP",1304,{"v":1294.5166666666667,"d":"1294.52"},{"v":1270.3833333333332,"d":"1270.38"},{"v":1236.7666666666667,"d":"1236.77"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1328.1333333333332,"d":"1328.13"},{"v":1352.2666666666669,"d":"1352.27"},{"v":1385.8833333333332,"d":"1385.88"},1318.65,1260.9,3.20743]
[168,"GODREJAGRO",500.85,{"v":500.6166666666666,"d":"500.62"},{"v":496.23333333333323,"d":"496.23"},{"v":491.6166666666666,"d":"491.62"},{"v":487.23333333333323,"d":"487.23"},{"v":505.23333333333323,"d":"505.23"},{"v":509.61666666666656,"d":"509.62"},{"v":514.2333333333332,"d":"514.23"},505,496,0.38157]
[169,"GODREJCP",684.95,{"v":684.0666666666666,"d":"684.07"},{"v":677.8833333333332,"d":"677.88"},{"v":670.8166666666666,"d":"670.82"},{"v":664.6333333333332,"d":"664.63"},{"v":691.1333333333332,"d":"691.13"},{"v":697.3166666666666,"d":"697.32"},{"v":704.3833333333332,"d":"704.38"},690.25,677,5.78141]
[170,"GODREJIND",425.45,{"v":425.81666666666666,"d":"425.82"},{"v":419.6333333333333,"d":"419.63"},{"v":413.81666666666666,"d":"413.82"},{"v":407.6333333333333,"d":"407.63"},{"v":431.6333333333333,"d":"431.63"},{"v":437.8166666666666,"d":"437.82"},{"v":443.6333333333333,"d":"443.63"},432,420,0.41022]
[171,"GODREJPROP",934.55,{"v":929.5166666666668,"d":"929.52"},{"v":919.0333333333335,"d":"919.03"},{"v":903.5166666666668,"d":"903.52"},{"v":893.0333333333335,"d":"893.03"},{"v":945.0333333333335,"d":"945.03"},{"v":955.5166666666669,"d":"955.52"},{"v":971.0333333333335,"d":"971.03"},940,914,1.91825]
[172,"GRANULES",128.15,{"v":128.51666666666668,"d":"128.52"},{"v":125.83333333333337,"d":"125.83"},{"v":123.5166666666667,"d":"123.52"},{"v":120.83333333333339,"d":"120.83"},{"v":130.83333333333337,"d":"130.83"},{"v":133.5166666666667,"d":"133.52"},{"v":135.83333333333334,"d":"135.83"},131.2,126.2,3.98659]
[173,"GRAPHITE",310.1,{"v":310.84999999999997,"d":"310.85"},{"v":305.44999999999993,"d":"305.45"},{"v":300.79999999999995,"d":"300.80"},{"v":295.3999999999999,"d":"295.40"},{"v":315.49999999999994,"d":"315.50"},{"v":320.8999999999999,"d":"320.90"},{"v":325.54999999999995,"d":"325.55"},316.25,306.2,17.89923]
[174,"GRASIM",742.95,{"v":746.7000000000002,"d":"746.70"},{"v":732.8000000000003,"d":"732.80"},{"v":722.6500000000001,"d":"722.65"},{"v":708.7500000000002,"d":"708.75"},{"v":756.8500000000004,"d":"756.85"},{"v":770.7500000000002,"d":"770.75"},{"v":780.9000000000004,"d":"780.90"},760.6,736.55,35.7168]
[175,"GESHIP",294.65,{"v":295.7,"d":"295.70"},{"v":291.09999999999997,"d":"291.10"},{"v":287.54999999999995,"d":"287.55"},{"v":282.94999999999993,"d":"282.95"},299.25,303.85,{"v":307.40000000000003,"d":"307.40"},300.3,292.15,0.35934]
[176,"GREAVESCOT",133.55,{"v":132.9,"d":"132.90"},{"v":130.85000000000002,"d":"130.85"},128.15,{"v":126.10000000000002,"d":"126.10"},{"v":135.60000000000002,"d":"135.60"},{"v":137.65000000000003,"d":"137.65"},{"v":140.35000000000002,"d":"140.35"},134.95,130.2,2.4086]
[177,"GRINDWELL",585.65,{"v":583.9333333333333,"d":"583.93"},{"v":575.6666666666665,"d":"575.67"},{"v":565.6833333333333,"d":"565.68"},{"v":557.4166666666665,"d":"557.42"},{"v":593.9166666666665,"d":"593.92"},{"v":602.1833333333332,"d":"602.18"},{"v":612.1666666666665,"d":"612.17"},592.2,573.95,0.17866]
[178,"GUJALKALI",398.05,{"v":397.4666666666667,"d":"397.47"},{"v":394.08333333333337,"d":"394.08"},{"v":390.1166666666667,"d":"390.12"},{"v":386.73333333333335,"d":"386.73"},{"v":401.4333333333334,"d":"401.43"},{"v":404.8166666666667,"d":"404.82"},{"v":408.7833333333334,"d":"408.78"},400.85,393.5,0.26849]
[179,"GUJGASLTD",225.05,{"v":225.83333333333334,"d":"225.83"},{"v":222.26666666666668,"d":"222.27"},{"v":219.48333333333335,"d":"219.48"},{"v":215.91666666666669,"d":"215.92"},{"v":228.61666666666667,"d":"228.62"},{"v":232.18333333333334,"d":"232.18"},{"v":234.96666666666667,"d":"234.97"},229.4,223.05,8.91841]
[180,"GMDCLTD",58.85,{"v":58.666666666666664,"d":"58.67"},{"v":57.73333333333333,"d":"57.73"},{"v":56.61666666666666,"d":"56.62"},{"v":55.68333333333332,"d":"55.68"},{"v":59.78333333333333,"d":"59.78"},{"v":60.71666666666667,"d":"60.72"},{"v":61.833333333333336,"d":"61.83"},59.6,57.55,1.445]
[181,"GNFC",171.4,{"v":172.01666666666665,"d":"172.02"},{"v":170.1833333333333,"d":"170.18"},{"v":168.96666666666667,"d":"168.97"},{"v":167.13333333333333,"d":"167.13"},{"v":173.2333333333333,"d":"173.23"},{"v":175.06666666666666,"d":"175.07"},{"v":176.28333333333327,"d":"176.28"},173.85,170.8,1.17258]
[182,"GPPL",85.8,{"v":85.26666666666667,"d":"85.27"},{"v":84.13333333333333,"d":"84.13"},{"v":82.46666666666665,"d":"82.47"},{"v":81.33333333333331,"d":"81.33"},{"v":86.93333333333334,"d":"86.93"},{"v":88.06666666666669,"d":"88.07"},{"v":89.73333333333335,"d":"89.73"},86.4,83.6,0.89719]
[183,"GSFC",68.4,{"v":68.48333333333333,"d":"68.48"},{"v":67.91666666666667,"d":"67.92"},{"v":67.43333333333334,"d":"67.43"},{"v":66.86666666666667,"d":"66.87"},{"v":68.96666666666667,"d":"68.97"},{"v":69.53333333333333,"d":"69.53"},{"v":70.01666666666667,"d":"70.02"},69.05,68,1.25022]
[184,"GSPL",217.1,{"v":217.1,"d":"217.10"},{"v":216.2,"d":"216.20"},{"v":215.29999999999998,"d":"215.30"},{"v":214.39999999999998,"d":"214.40"},{"v":218,"d":"218.00"},{"v":218.90000000000003,"d":"218.90"},{"v":219.8,"d":"219.80"},218,216.2,6.10837]
[185,"GULFOILLUB",832.2,{"v":832.3333333333334,"d":"832.33"},{"v":824.7166666666667,"d":"824.72"},{"v":817.2333333333333,"d":"817.23"},{"v":809.6166666666667,"d":"809.62"},{"v":839.8166666666667,"d":"839.82"},{"v":847.4333333333333,"d":"847.43"},{"v":854.9166666666667,"d":"854.92"},839.95,824.85,0.02445]
[186,"HEG",1124.05,{"v":1123.7166666666667,"d":"1123.72"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1062.5333333333333,"d":"1062.53"},{"v":1144.3333333333335,"d":"1144.33"},{"v":1164.6166666666668,"d":"1164.62"},{"v":1185.2333333333336,"d":"1185.23"},1144,1103.1,3.72786]
[187,"HCLTECH",569.5,{"v":569.4166666666666,"d":"569.42"},{"v":564.8333333333333,"d":"564.83"},{"v":560.1666666666666,"d":"560.17"},{"v":555.5833333333333,"d":"555.58"},{"v":574.0833333333333,"d":"574.08"},{"v":578.6666666666665,"d":"578.67"},{"v":583.3333333333333,"d":"583.33"},574,564.75,34.65644]
[188,"HDFCAMC",3142.35,{"v":3144.116666666667,"d":"3144.12"},{"v":3128.2333333333336,"d":"3128.23"},{"v":3114.116666666667,"d":"3114.12"},{"v":3098.2333333333336,"d":"3098.23"},{"v":3158.2333333333336,"d":"3158.23"},{"v":3174.116666666667,"d":"3174.12"},{"v":3188.2333333333336,"d":"3188.23"},3160,3130,3.32462]
[189,"HDFCBANK",1288.8,{"v":1293.4666666666667,"d":"1293.47"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1274.0666666666666,"d":"1274.07"},{"v":1262.0333333333333,"d":"1262.03"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1320.2333333333336,"d":"1320.23"},1305.5,1286.1,65.09188]
[190,"HDFCLIFE",605.25,{"v":604.3333333333334,"d":"604.33"},{"v":599.4166666666667,"d":"599.42"},{"v":593.5833333333334,"d":"593.58"},{"v":588.6666666666667,"d":"588.67"},{"v":610.1666666666667,"d":"610.17"},{"v":615.0833333333335,"d":"615.08"},{"v":620.9166666666667,"d":"620.92"},609.25,598.5,27.43666]
[191,"HATHWAY",19.45,{"v":19.5,"d":"19.50"},19.25,19.05,{"v":18.8,"d":"18.80"},{"v":19.7,"d":"19.70"},19.95,20.15,19.75,19.3,0.77775]
[192,"HATSUN",574.2,{"v":572.8833333333333,"d":"572.88"},{"v":568.8666666666667,"d":"568.87"},{"v":563.5333333333333,"d":"563.53"},{"v":559.5166666666667,"d":"559.52"},{"v":578.2166666666667,"d":"578.22"},{"v":582.2333333333333,"d":"582.23"},{"v":587.5666666666667,"d":"587.57"},576.9,567.55,0.04544]
[193,"HAVELLS",646.9,{"v":647.4833333333332,"d":"647.48"},{"v":642.8166666666665,"d":"642.82"},{"v":638.7333333333332,"d":"638.73"},{"v":634.0666666666665,"d":"634.07"},{"v":651.5666666666665,"d":"651.57"},{"v":656.2333333333332,"d":"656.23"},{"v":660.3166666666665,"d":"660.32"},652.15,643.4,9.42613]
[194,"HEIDELBERG",174.35,{"v":175.48333333333335,"d":"175.48"},{"v":172.8666666666667,"d":"172.87"},{"v":171.38333333333335,"d":"171.38"},{"v":168.7666666666667,"d":"168.77"},{"v":176.9666666666667,"d":"176.97"},{"v":179.58333333333337,"d":"179.58"},{"v":181.0666666666667,"d":"181.07"},178.1,174,1.40241]
[195,"HERITGFOOD",330.9,{"v":333.79999999999995,"d":"333.80"},{"v":325.6499999999999,"d":"325.65"},{"v":320.4,"d":"320.40"},{"v":312.24999999999994,"d":"312.25"},{"v":339.0499999999999,"d":"339.05"},{"v":347.2,"d":"347.20"},{"v":352.4499999999999,"d":"352.45"},341.95,328.55,0.1008]
[196,"HEROMOTOCO",2363.7,2345.35,{"v":2314.1,"d":"2314.10"},{"v":2264.5,"d":"2264.50"},2233.25,2394.95,{"v":2426.2,"d":"2426.20"},{"v":2475.7999999999997,"d":"2475.80"},2376.6,2295.75,17.67354]
[197,"HEXAWARE",337.45,{"v":337.90000000000003,"d":"337.90"},{"v":335.80000000000007,"d":"335.80"},{"v":334.15000000000003,"d":"334.15"},{"v":332.05000000000007,"d":"332.05"},{"v":339.55000000000007,"d":"339.55"},{"v":341.6500000000001,"d":"341.65"},{"v":343.30000000000007,"d":"343.30"},340,336.25,3.68305]
[198,"HFCL",17.15,{"v":17.266666666666666,"d":"17.27"},{"v":17.03333333333333,"d":"17.03"},{"v":16.916666666666664,"d":"16.92"},{"v":16.68333333333333,"d":"16.68"},{"v":17.383333333333333,"d":"17.38"},{"v":17.616666666666667,"d":"17.62"},{"v":17.733333333333334,"d":"17.73"},17.5,17.15,19.59449]
[199,"HSCL",58.4,{"v":59.23333333333333,"d":"59.23"},{"v":57.216666666666654,"d":"57.22"},{"v":56.033333333333324,"d":"56.03"},{"v":54.01666666666665,"d":"54.02"},{"v":60.41666666666666,"d":"60.42"},{"v":62.43333333333332,"d":"62.43"},{"v":63.61666666666666,"d":"63.62"},61.25,58.05,38.58462]
[200,"HIMATSEIDE",120.25,{"v":120.91666666666667,"d":"120.92"},{"v":119.33333333333334,"d":"119.33"},{"v":118.41666666666667,"d":"118.42"},{"v":116.83333333333334,"d":"116.83"},{"v":121.83333333333334,"d":"121.83"},{"v":123.41666666666669,"d":"123.42"},{"v":124.33333333333334,"d":"124.33"},122.5,120,0.60544]
[201,"HINDALCO",216.3,{"v":214.9,"d":"214.90"},212.55,{"v":208.8,"d":"208.80"},{"v":206.45000000000002,"d":"206.45"},218.65,{"v":220.99999999999997,"d":"221.00"},224.75,217.25,211.15,68.47801]
[202,"HAL",735.45,{"v":737.7833333333333,"d":"737.78"},{"v":730.2666666666667,"d":"730.27"},{"v":725.0833333333334,"d":"725.08"},{"v":717.5666666666667,"d":"717.57"},{"v":742.9666666666666,"d":"742.97"},{"v":750.4833333333332,"d":"750.48"},{"v":755.6666666666665,"d":"755.67"},745.3,732.6,0.06279]
[203,"HINDCOPPER",38.15,{"v":38.08333333333333,"d":"38.08"},{"v":37.61666666666666,"d":"37.62"},{"v":37.08333333333333,"d":"37.08"},{"v":36.61666666666666,"d":"36.62"},{"v":38.61666666666666,"d":"38.62"},{"v":39.08333333333333,"d":"39.08"},{"v":39.61666666666666,"d":"39.62"},38.55,37.55,7.23806]
[204,"HINDPETRO",264.85,{"v":264.3833333333333,"d":"264.38"},{"v":262.81666666666666,"d":"262.82"},{"v":260.78333333333336,"d":"260.78"},{"v":259.2166666666667,"d":"259.22"},{"v":266.41666666666663,"d":"266.42"},{"v":267.98333333333323,"d":"267.98"},{"v":270.0166666666666,"d":"270.02"},265.95,262.35,18.20243]
[205,"HINDUNILVR",1951.1,{"v":1949.1833333333334,"d":"1949.18"},{"v":1931.9666666666667,"d":"1931.97"},{"v":1912.8333333333333,"d":"1912.83"},{"v":1895.6166666666666,"d":"1895.62"},{"v":1968.3166666666668,"d":"1968.32"},{"v":1985.5333333333335,"d":"1985.53"},{"v":2004.666666666667,"d":"2004.67"},1966.4,1930.05,20.35095]
[206,"HINDZINC",207.25,{"v":207.76666666666665,"d":"207.77"},{"v":206.4833333333333,"d":"206.48"},{"v":205.71666666666664,"d":"205.72"},{"v":204.43333333333328,"d":"204.43"},{"v":208.5333333333333,"d":"208.53"},{"v":209.81666666666666,"d":"209.82"},{"v":210.58333333333331,"d":"210.58"},209.05,207,1.6239]
[207,"HONAUT",27592.1,{"v":27530.7,"d":"27530.70"},{"v":27261.4,"d":"27261.40"},{"v":26930.7,"d":"26930.70"},{"v":26661.4,"d":"26661.40"},{"v":27861.4,"d":"27861.40"},{"v":28130.699999999997,"d":"28130.70"},{"v":28461.4,"d":"28461.40"},27800,27200,0.00753]
[208,"HUDCO",36.2,{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":34.83333333333333,"d":"34.83"},{"v":34.11666666666666,"d":"34.12"},{"v":36.91666666666667,"d":"36.92"},{"v":37.63333333333334,"d":"37.63"},{"v":38.31666666666668,"d":"38.32"},36.95,35.55,11.78136]
[209,"HDFC",2411.9,{"v":2418.683333333333,"d":"2418.68"},{"v":2398.866666666666,"d":"2398.87"},{"v":2385.833333333333,"d":"2385.83"},{"v":2366.016666666666,"d":"2366.02"},{"v":2431.716666666666,"d":"2431.72"},{"v":2451.5333333333324,"d":"2451.53"},{"v":2464.5666666666657,"d":"2464.57"},2438.5,2405.65,41.16736]
[210,"ICICIBANK",540.2,{"v":538.3666666666667,"d":"538.37"},{"v":535.5333333333333,"d":"535.53"},{"v":530.8666666666667,"d":"530.87"},{"v":528.0333333333333,"d":"528.03"},{"v":543.0333333333333,"d":"543.03"},{"v":545.8666666666666,"d":"545.87"},{"v":550.5333333333333,"d":"550.53"},541.2,533.7,120.8279]
[211,"ICICIGI",1364,{"v":1360.1499999999999,"d":"1360.15"},{"v":1341.8499999999997,"d":"1341.85"},{"v":1319.6999999999998,"d":"1319.70"},{"v":1301.3999999999996,"d":"1301.40"},{"v":1382.2999999999997,"d":"1382.30"},{"v":1400.6,"d":"1400.60"},{"v":1422.7499999999998,"d":"1422.75"},1378.45,1338,4.81317]
[212,"ICICIPRULI",498.6,{"v":498.3333333333333,"d":"498.33"},{"v":495.46666666666664,"d":"495.47"},{"v":492.3333333333333,"d":"492.33"},{"v":489.46666666666664,"d":"489.47"},{"v":501.46666666666664,"d":"501.47"},{"v":504.3333333333333,"d":"504.33"},{"v":507.46666666666664,"d":"507.47"},501.2,495.2,23.9393]
[213,"ISEC",351.95,{"v":348.9166666666667,"d":"348.92"},{"v":340.1333333333334,"d":"340.13"},{"v":328.3166666666667,"d":"328.32"},{"v":319.5333333333334,"d":"319.53"},{"v":360.73333333333335,"d":"360.73"},{"v":369.51666666666665,"d":"369.52"},{"v":381.3333333333333,"d":"381.33"},357.7,337.1,1.35873]
[214,"ICRA",2785,{"v":2791.6666666666665,"d":"2791.67"},{"v":2743.333333333333,"d":"2743.33"},{"v":2701.6666666666665,"d":"2701.67"},{"v":2653.333333333333,"d":"2653.33"},{"v":2833.333333333333,"d":"2833.33"},{"v":2881.666666666666,"d":"2881.67"},{"v":2923.333333333333,"d":"2923.33"},2840,2750,0.0641]
[215,"IDBI",37.25,{"v":37.28333333333334,"d":"37.28"},{"v":36.91666666666668,"d":"36.92"},{"v":36.58333333333334,"d":"36.58"},{"v":36.21666666666668,"d":"36.22"},{"v":37.616666666666674,"d":"37.62"},{"v":37.983333333333334,"d":"37.98"},{"v":38.31666666666667,"d":"38.32"},37.65,36.95,26.51136]
[216,"IDFCFIRSTB",43.75,{"v":43.38333333333333,"d":"43.38"},{"v":42.766666666666666,"d":"42.77"},{"v":41.78333333333333,"d":"41.78"},{"v":41.166666666666664,"d":"41.17"},{"v":44.36666666666667,"d":"44.37"},{"v":44.98333333333333,"d":"44.98"},{"v":45.96666666666667,"d":"45.97"},44,42.4,162.70274]
[217,"IDFC",32.4,{"v":32.31666666666666,"d":"32.32"},{"v":31.983333333333327,"d":"31.98"},{"v":31.566666666666663,"d":"31.57"},{"v":31.233333333333327,"d":"31.23"},{"v":32.73333333333333,"d":"32.73"},{"v":33.06666666666667,"d":"33.07"},{"v":33.48333333333333,"d":"33.48"},32.65,31.9,22.06165]
[218,"IFBIND",659.75,654.15,{"v":636.8499999999999,"d":"636.85"},{"v":613.9499999999999,"d":"613.95"},{"v":596.6499999999999,"d":"596.65"},677.05,{"v":694.3499999999999,"d":"694.35"},717.25,671.45,631.25,0.41708]
[219,"IFCI",6.45,{"v":6.416666666666667,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.216666666666667,"d":"6.22"},{"v":6.133333333333334,"d":"6.13"},{"v":6.533333333333334,"d":"6.53"},{"v":6.616666666666668,"d":"6.62"},{"v":6.733333333333334,"d":"6.73"},6.5,6.3,11.04885]
[220,"IIFL",148.7,{"v":150.56666666666666,"d":"150.57"},{"v":146.13333333333333,"d":"146.13"},{"v":143.56666666666666,"d":"143.57"},{"v":139.13333333333333,"d":"139.13"},{"v":153.13333333333333,"d":"153.13"},{"v":157.56666666666666,"d":"157.57"},{"v":160.13333333333333,"d":"160.13"},155,148,0.87001]
[221,"IRB",70.25,{"v":70.03333333333335,"d":"70.03"},{"v":69.0166666666667,"d":"69.02"},{"v":67.78333333333335,"d":"67.78"},{"v":66.7666666666667,"d":"66.77"},{"v":71.2666666666667,"d":"71.27"},{"v":72.28333333333335,"d":"72.28"},{"v":73.5166666666667,"d":"73.52"},71.05,68.8,8.41268]
[222,"IRCON",399.25,{"v":400.1166666666666,"d":"400.12"},{"v":396.73333333333323,"d":"396.73"},{"v":394.21666666666664,"d":"394.22"},{"v":390.83333333333326,"d":"390.83"},{"v":402.6333333333332,"d":"402.63"},{"v":406.01666666666654,"d":"406.02"},{"v":408.5333333333332,"d":"408.53"},403.5,397.6,0.32763]
[223,"ITC",244.35,{"v":245.16666666666666,"d":"245.17"},{"v":242.4333333333333,"d":"242.43"},{"v":240.51666666666665,"d":"240.52"},{"v":237.7833333333333,"d":"237.78"},{"v":247.08333333333331,"d":"247.08"},{"v":249.81666666666666,"d":"249.82"},{"v":251.73333333333332,"d":"251.73"},247.9,243.25,93.39714]
[224,"ITDCEM",48.25,{"v":48.866666666666674,"d":"48.87"},{"v":47.33333333333335,"d":"47.33"},{"v":46.41666666666668,"d":"46.42"},{"v":44.883333333333354,"d":"44.88"},{"v":49.783333333333346,"d":"49.78"},{"v":51.31666666666668,"d":"51.32"},{"v":52.23333333333334,"d":"52.23"},50.4,47.95,1.79575]
[225,"ITI",94.6,{"v":93.46666666666665,"d":"93.47"},{"v":90.2333333333333,"d":"90.23"},{"v":85.86666666666665,"d":"85.87"},{"v":82.6333333333333,"d":"82.63"},{"v":97.83333333333331,"d":"97.83"},{"v":101.06666666666666,"d":"101.07"},{"v":105.43333333333332,"d":"105.43"},96.7,89.1,22.86698]
[226,"INDIACEM",70.8,{"v":70.91666666666667,"d":"70.92"},{"v":70.18333333333334,"d":"70.18"},{"v":69.56666666666666,"d":"69.57"},{"v":68.83333333333333,"d":"68.83"},{"v":71.53333333333335,"d":"71.53"},{"v":72.26666666666667,"d":"72.27"},{"v":72.88333333333335,"d":"72.88"},71.65,70.3,6.61052]
[227,"ITDC",322.2,{"v":330.24999999999994,"d":"330.25"},{"v":310.5999999999999,"d":"310.60"},{"v":298.99999999999994,"d":"299.00"},{"v":279.3499999999999,"d":"279.35"},{"v":341.8499999999999,"d":"341.85"},{"v":361.4999999999999,"d":"361.50"},{"v":373.0999999999999,"d":"373.10"},349.9,318.65,5.35905]
[228,"IBULHSGFIN",293.85,{"v":297.2666666666667,"d":"297.27"},{"v":288.7333333333334,"d":"288.73"},{"v":283.6166666666667,"d":"283.62"},{"v":275.08333333333337,"d":"275.08"},{"v":302.38333333333344,"d":"302.38"},{"v":310.91666666666674,"d":"310.92"},{"v":316.0333333333335,"d":"316.03"},305.8,292.15,223.93931]
[229,"IBULISL",78.9,{"v":79.60000000000001,"d":"79.60"},{"v":77.20000000000002,"d":"77.20"},{"v":75.50000000000001,"d":"75.50"},{"v":73.10000000000002,"d":"73.10"},{"v":81.30000000000001,"d":"81.30"},{"v":83.70000000000002,"d":"83.70"},{"v":85.4,"d":"85.40"},82,77.9,1.38786]
[230,"IBREALEST",60.8,{"v":60.9,"d":"60.90"},{"v":59.849999999999994,"d":"59.85"},{"v":58.9,"d":"58.90"},{"v":57.849999999999994,"d":"57.85"},{"v":61.849999999999994,"d":"61.85"},{"v":62.89999999999999,"d":"62.90"},{"v":63.849999999999994,"d":"63.85"},61.95,59.95,8.73706]
[231,"IBVENTURES",168.9,{"v":167.96666666666667,"d":"167.97"},{"v":164.73333333333335,"d":"164.73"},{"v":160.5666666666667,"d":"160.57"},{"v":157.33333333333337,"d":"157.33"},{"v":172.13333333333333,"d":"172.13"},{"v":175.36666666666662,"d":"175.37"},{"v":179.5333333333333,"d":"179.53"},171.2,163.8,28.05282]
[232,"INDIANB",105.05,{"v":106.43333333333332,"d":"106.43"},{"v":103.21666666666664,"d":"103.22"},{"v":101.38333333333331,"d":"101.38"},{"v":98.16666666666663,"d":"98.17"},{"v":108.26666666666665,"d":"108.27"},{"v":111.48333333333332,"d":"111.48"},{"v":113.31666666666666,"d":"113.32"},109.65,104.6,25.43692]
[233,"IEX",141.25,{"v":141.73333333333332,"d":"141.73"},{"v":139.76666666666665,"d":"139.77"},{"v":138.28333333333333,"d":"138.28"},{"v":136.31666666666666,"d":"136.32"},{"v":143.21666666666664,"d":"143.22"},{"v":145.18333333333328,"d":"145.18"},{"v":146.66666666666663,"d":"146.67"},143.7,140.25,2.22083]
[234,"INDHOTEL",142,{"v":143.01666666666668,"d":"143.02"},{"v":140.18333333333337,"d":"140.18"},{"v":138.36666666666667,"d":"138.37"},{"v":135.53333333333336,"d":"135.53"},{"v":144.83333333333337,"d":"144.83"},{"v":147.66666666666669,"d":"147.67"},{"v":149.48333333333338,"d":"149.48"},145.85,141.2,5.59636]
[235,"IOC",127.4,{"v":126.80000000000001,"d":"126.80"},{"v":125.90000000000002,"d":"125.90"},{"v":124.4,"d":"124.40"},{"v":123.50000000000001,"d":"123.50"},{"v":128.3,"d":"128.30"},{"v":129.2,"d":"129.20"},{"v":130.70000000000005,"d":"130.70"},127.7,125.3,42.93765]
[236,"IOB",10,{"v":10.016666666666667,"d":"10.02"},{"v":9.933333333333335,"d":"9.93"},{"v":9.866666666666667,"d":"9.87"},{"v":9.783333333333335,"d":"9.78"},{"v":10.083333333333336,"d":"10.08"},{"v":10.166666666666668,"d":"10.17"},{"v":10.233333333333336,"d":"10.23"},10.1,9.95,3.41044]
[237,"INDOSTAR",171.95,{"v":171.5,"d":"171.50"},167.55,163.15,{"v":159.20000000000002,"d":"159.20"},{"v":175.9,"d":"175.90"},179.85,184.25,175.45,167.1,1.14904]
[238,"IGL",429.1,{"v":428.4666666666667,"d":"428.47"},{"v":424.2333333333334,"d":"424.23"},{"v":419.36666666666673,"d":"419.37"},{"v":415.13333333333344,"d":"415.13"},{"v":433.33333333333337,"d":"433.33"},{"v":437.5666666666667,"d":"437.57"},{"v":442.43333333333334,"d":"442.43"},432.7,423.6,17.01925]
[239,"INDUSINDBK",1489.9,{"v":1491.3,"d":"1491.30"},{"v":1476.8,"d":"1476.80"},{"v":1463.7,"d":"1463.70"},{"v":1449.2,"d":"1449.20"},{"v":1504.3999999999999,"d":"1504.40"},{"v":1518.8999999999999,"d":"1518.90"},{"v":1531.9999999999998,"d":"1532.00"},1505.8,1478.2,26.56772]
[240,"INFIBEAM",46.6,{"v":46.73333333333333,"d":"46.73"},{"v":45.966666666666654,"d":"45.97"},{"v":45.33333333333333,"d":"45.33"},{"v":44.566666666666656,"d":"44.57"},{"v":47.36666666666665,"d":"47.37"},{"v":48.13333333333332,"d":"48.13"},{"v":48.76666666666665,"d":"48.77"},47.5,46.1,23.67481]
[241,"NAUKRI",2592.75,{"v":2587.0499999999997,"d":"2587.05"},{"v":2560.6999999999994,"d":"2560.70"},{"v":2528.6499999999996,"d":"2528.65"},{"v":2502.2999999999993,"d":"2502.30"},{"v":2619.0999999999995,"d":"2619.10"},2645.45,{"v":2677.4999999999995,"d":"2677.50"},2613.4,2555,1.54438]
[242,"INFY",730.85,{"v":730.4666666666667,"d":"730.47"},{"v":724.9833333333333,"d":"724.98"},{"v":719.1166666666667,"d":"719.12"},{"v":713.6333333333333,"d":"713.63"},{"v":736.3333333333334,"d":"736.33"},{"v":741.8166666666667,"d":"741.82"},{"v":747.6833333333334,"d":"747.68"},735.95,724.6,71.9921]
[243,"INOXLEISUR",370.1,{"v":370.6333333333334,"d":"370.63"},{"v":367.26666666666677,"d":"367.27"},{"v":364.4333333333334,"d":"364.43"},{"v":361.0666666666668,"d":"361.07"},{"v":373.46666666666675,"d":"373.47"},{"v":376.8333333333334,"d":"376.83"},{"v":379.66666666666674,"d":"379.67"},374,367.8,1.65993]
[244,"INTELLECT",150,{"v":150.33333333333334,"d":"150.33"},{"v":148.76666666666668,"d":"148.77"},{"v":147.53333333333333,"d":"147.53"},{"v":145.96666666666667,"d":"145.97"},{"v":151.5666666666667,"d":"151.57"},{"v":153.13333333333335,"d":"153.13"},{"v":154.3666666666667,"d":"154.37"},151.9,149.1,0.62195]
[245,"INDIGO",1286.05,{"v":1291.6833333333334,"d":"1291.68"},{"v":1274.3666666666668,"d":"1274.37"},{"v":1262.6833333333334,"d":"1262.68"},{"v":1245.3666666666668,"d":"1245.37"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1320.6833333333334,"d":"1320.68"},{"v":1332.3666666666668,"d":"1332.37"},1309,1280,9.52595]
[246,"IPCALAB",1138.9,{"v":1139.8500000000001,"d":"1139.85"},{"v":1130.2500000000002,"d":"1130.25"},{"v":1121.6000000000001,"d":"1121.60"},{"v":1112.0000000000002,"d":"1112.00"},{"v":1148.5000000000002,"d":"1148.50"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1166.7500000000002,"d":"1166.75"},1149.45,1131.2,0.54357]
[247,"JBCHEPHARM",425.75,{"v":426.09999999999997,"d":"426.10"},{"v":423.19999999999993,"d":"423.20"},420.65,{"v":417.74999999999994,"d":"417.75"},{"v":428.6499999999999,"d":"428.65"},{"v":431.5499999999999,"d":"431.55"},{"v":434.0999999999999,"d":"434.10"},429,423.55,2.01243]
[248,"JKCEMENT",1157.15,1165.05,{"v":1143.1,"d":"1143.10"},1129.05,{"v":1107.1,"d":"1107.10"},{"v":1179.1,"d":"1179.10"},{"v":1201.0500000000002,"d":"1201.05"},{"v":1215.1,"d":"1215.10"},1187,1151,0.14987]
[249,"JKLAKSHMI",271.8,{"v":272.2,"d":"272.20"},{"v":270.4,"d":"270.40"},{"v":269,"d":"269.00"},{"v":267.2,"d":"267.20"},{"v":273.59999999999997,"d":"273.60"},{"v":275.40000000000003,"d":"275.40"},{"v":276.79999999999995,"d":"276.80"},274,270.8,0.22665]
[250,"JKPAPER",128.7,{"v":129,"d":"129.00"},{"v":127.5,"d":"127.50"},{"v":126.3,"d":"126.30"},{"v":124.8,"d":"124.80"},{"v":130.2,"d":"130.20"},{"v":131.7,"d":"131.70"},{"v":132.9,"d":"132.90"},130.5,127.8,20.31529]
[251,"JKTYRE",71.8,{"v":71.76666666666667,"d":"71.77"},{"v":71.28333333333333,"d":"71.28"},{"v":70.76666666666667,"d":"70.77"},{"v":70.28333333333333,"d":"70.28"},{"v":72.28333333333333,"d":"72.28"},{"v":72.76666666666665,"d":"72.77"},{"v":73.28333333333333,"d":"73.28"},72.25,71.25,3.09631]
[252,"JMFINANCIL",91.9,{"v":92.38333333333333,"d":"92.38"},{"v":89.61666666666665,"d":"89.62"},{"v":87.33333333333331,"d":"87.33"},{"v":84.56666666666663,"d":"84.57"},{"v":94.66666666666666,"d":"94.67"},{"v":97.43333333333334,"d":"97.43"},{"v":99.71666666666667,"d":"99.72"},95.15,90.1,4.48521]
[253,"JSWENERGY",69.95,70.05,69.05,68.15,67.15,{"v":70.94999999999999,"d":"70.95"},{"v":71.94999999999999,"d":"71.95"},{"v":72.84999999999998,"d":"72.85"},71.05,69.15,7.68027]
[254,"JSWSTEEL",264.85,{"v":264.7833333333333,"d":"264.78"},{"v":262.3666666666666,"d":"262.37"},{"v":259.8833333333333,"d":"259.88"},{"v":257.46666666666664,"d":"257.47"},{"v":267.2666666666666,"d":"267.27"},{"v":269.68333333333334,"d":"269.68"},{"v":272.1666666666666,"d":"272.17"},267.2,262.3,78.41049]
[255,"JAGRAN",60.5,{"v":60.166666666666664,"d":"60.17"},{"v":59.633333333333326,"d":"59.63"},{"v":58.76666666666666,"d":"58.77"},{"v":58.23333333333332,"d":"58.23"},{"v":61.03333333333333,"d":"61.03"},{"v":61.56666666666668,"d":"61.57"},{"v":62.43333333333334,"d":"62.43"},60.7,59.3,4.38291]
[256,"JAICORPLTD",95.1,{"v":95.56666666666666,"d":"95.57"},{"v":92.88333333333333,"d":"92.88"},{"v":90.66666666666666,"d":"90.67"},{"v":87.98333333333332,"d":"87.98"},{"v":97.78333333333333,"d":"97.78"},{"v":100.46666666666667,"d":"100.47"},{"v":102.68333333333334,"d":"102.68"},98.25,93.35,28.51764]
[257,"JISLJALEQS",8.6,{"v":8.466666666666667,"d":"8.47"},{"v":8.333333333333334,"d":"8.33"},{"v":8.066666666666666,"d":"8.07"},{"v":7.933333333333334,"d":"7.93"},{"v":8.733333333333334,"d":"8.73"},{"v":8.866666666666667,"d":"8.87"},{"v":9.133333333333335,"d":"9.13"},8.6,8.2,21.17596]
[258,"J&KBANK",29.7,{"v":29.8,"d":"29.80"},{"v":29.5,"d":"29.50"},{"v":29.3,"d":"29.30"},{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},{"v":30.300000000000004,"d":"30.30"},{"v":30.5,"d":"30.50"},30.1,29.6,3.98667]
[259,"JAMNAAUTO",43.9,{"v":42.883333333333326,"d":"42.88"},{"v":41.06666666666665,"d":"41.07"},{"v":38.23333333333332,"d":"38.23"},{"v":36.41666666666664,"d":"36.42"},{"v":45.716666666666654,"d":"45.72"},{"v":47.53333333333333,"d":"47.53"},{"v":50.36666666666666,"d":"50.37"},44.7,40.05,36.65277]
[260,"JINDALSAW",72.65,73.15,{"v":71.85000000000001,"d":"71.85"},71.05,69.75,{"v":73.95000000000002,"d":"73.95"},{"v":75.25000000000003,"d":"75.25"},{"v":76.05000000000003,"d":"76.05"},74.45,72.35,2.20686]
[261,"JSLHISAR",66.95,67.15,{"v":66.4,"d":"66.40"},65.85,{"v":65.1,"d":"65.10"},{"v":67.70000000000002,"d":"67.70"},{"v":68.45000000000002,"d":"68.45"},{"v":69.00000000000003,"d":"69.00"},67.9,66.6,0.5034]
[262,"JSL",37.95,{"v":38.03333333333333,"d":"38.03"},{"v":37.666666666666664,"d":"37.67"},{"v":37.38333333333333,"d":"37.38"},{"v":37.016666666666666,"d":"37.02"},{"v":38.31666666666666,"d":"38.32"},{"v":38.68333333333334,"d":"38.68"},{"v":38.96666666666666,"d":"38.97"},38.4,37.75,1.24532]
[263,"JINDALSTEL",152.85,{"v":151.03333333333333,"d":"151.03"},{"v":148.16666666666666,"d":"148.17"},{"v":143.48333333333332,"d":"143.48"},{"v":140.61666666666665,"d":"140.62"},{"v":155.71666666666667,"d":"155.72"},{"v":158.58333333333334,"d":"158.58"},{"v":163.26666666666668,"d":"163.27"},153.9,146.35,295.77787]
[264,"JCHAC",1866.9,{"v":1865.6499999999999,"d":"1865.65"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1805.6999999999998,"d":"1805.70"},{"v":1776.3499999999997,"d":"1776.35"},{"v":1896.2499999999998,"d":"1896.25"},{"v":1925.5999999999997,"d":"1925.60"},{"v":1956.1999999999998,"d":"1956.20"},1895,1835.05,0.11865]
[265,"JUBLFOOD",1603.2,1592.75,{"v":1573,"d":"1573.00"},{"v":1542.8,"d":"1542.80"},1523.05,1622.95,{"v":1642.7,"d":"1642.70"},{"v":1672.9,"d":"1672.90"},1612.5,1562.55,7.26705]
[266,"JUBILANT",539.5,{"v":543.3166666666667,"d":"543.32"},{"v":529.7333333333335,"d":"529.73"},{"v":519.9666666666667,"d":"519.97"},{"v":506.38333333333344,"d":"506.38"},{"v":553.0833333333335,"d":"553.08"},{"v":566.6666666666667,"d":"566.67"},{"v":576.4333333333335,"d":"576.43"},556.9,533.55,2.33234]
[267,"JUSTDIAL",585.15,{"v":584.8000000000001,"d":"584.80"},{"v":580.6000000000001,"d":"580.60"},{"v":576.0500000000001,"d":"576.05"},{"v":571.8500000000001,"d":"571.85"},{"v":589.3500000000001,"d":"589.35"},{"v":593.5500000000002,"d":"593.55"},{"v":598.1000000000001,"d":"598.10"},589,580.25,7.92158]
[268,"JYOTHYLAB",150.35,{"v":151.26666666666668,"d":"151.27"},{"v":148.63333333333335,"d":"148.63"},{"v":146.91666666666669,"d":"146.92"},{"v":144.28333333333336,"d":"144.28"},{"v":152.98333333333335,"d":"152.98"},{"v":155.61666666666667,"d":"155.62"},{"v":157.33333333333334,"d":"157.33"},153.9,149.55,1.11134]
[269,"KPRMILL",659.7,{"v":663.3,"d":"663.30"},{"v":652.6999999999999,"d":"652.70"},{"v":645.6999999999999,"d":"645.70"},{"v":635.0999999999999,"d":"635.10"},{"v":670.3,"d":"670.30"},{"v":680.8999999999999,"d":"680.90"},{"v":687.9,"d":"687.90"},673.9,656.3,0.04392]
[270,"KEI",433.5,{"v":435.5333333333333,"d":"435.53"},{"v":428.2666666666666,"d":"428.27"},{"v":423.0333333333333,"d":"423.03"},{"v":415.7666666666666,"d":"415.77"},{"v":440.7666666666666,"d":"440.77"},{"v":448.03333333333325,"d":"448.03"},{"v":453.2666666666666,"d":"453.27"},442.8,430.3,1.4985]
[271,"KNRCON",233.25,{"v":233.88333333333335,"d":"233.88"},{"v":231.1666666666667,"d":"231.17"},{"v":229.08333333333337,"d":"229.08"},{"v":226.36666666666673,"d":"226.37"},{"v":235.9666666666667,"d":"235.97"},{"v":238.68333333333334,"d":"238.68"},{"v":240.76666666666668,"d":"240.77"},236.6,231.8,0.42699]
[272,"KPITTECH",88.1,{"v":89.11666666666667,"d":"89.12"},{"v":86.58333333333334,"d":"86.58"},{"v":85.06666666666666,"d":"85.07"},{"v":82.53333333333333,"d":"82.53"},{"v":90.63333333333335,"d":"90.63"},{"v":93.16666666666669,"d":"93.17"},{"v":94.68333333333337,"d":"94.68"},91.65,87.6,0.85623]
[273,"KRBL",274.95,{"v":272.48333333333335,"d":"272.48"},{"v":264.0166666666667,"d":"264.02"},{"v":253.08333333333337,"d":"253.08"},{"v":244.61666666666673,"d":"244.62"},{"v":283.4166666666667,"d":"283.42"},{"v":291.8833333333334,"d":"291.88"},{"v":302.81666666666666,"d":"302.82"},280.95,261.55,17.7924]
[274,"KAJARIACER",512.9,{"v":513.7833333333333,"d":"513.78"},{"v":510.4666666666666,"d":"510.47"},{"v":508.0333333333333,"d":"508.03"},{"v":504.7166666666666,"d":"504.72"},{"v":516.2166666666666,"d":"516.22"},{"v":519.5333333333332,"d":"519.53"},{"v":521.9666666666666,"d":"521.97"},517.1,511.35,1.33889]
[275,"KALPATPOWR",396.65,{"v":400.0833333333333,"d":"400.08"},{"v":391.71666666666664,"d":"391.72"},{"v":386.7833333333333,"d":"386.78"},{"v":378.41666666666663,"d":"378.42"},{"v":405.01666666666665,"d":"405.02"},{"v":413.3833333333333,"d":"413.38"},{"v":418.31666666666666,"d":"418.32"},408.45,395.15,6.19894]
[276,"KANSAINER",539.4,{"v":539.5166666666667,"d":"539.52"},{"v":534.5833333333333,"d":"534.58"},{"v":529.7666666666667,"d":"529.77"},{"v":524.8333333333333,"d":"524.83"},{"v":544.3333333333333,"d":"544.33"},{"v":549.2666666666667,"d":"549.27"},{"v":554.0833333333333,"d":"554.08"},544.45,534.7,0.87818]
[277,"KTKBANK",71.15,{"v":71.26666666666667,"d":"71.27"},{"v":70.88333333333333,"d":"70.88"},{"v":70.61666666666666,"d":"70.62"},{"v":70.23333333333332,"d":"70.23"},{"v":71.53333333333333,"d":"71.53"},{"v":71.91666666666669,"d":"71.92"},{"v":72.18333333333334,"d":"72.18"},71.65,71,3.52016]
[278,"KARURVYSYA",59.95,60.15,{"v":59.599999999999994,"d":"59.60"},{"v":59.24999999999999,"d":"59.25"},{"v":58.69999999999999,"d":"58.70"},{"v":60.5,"d":"60.50"},61.05,{"v":61.400000000000006,"d":"61.40"},60.7,59.8,1.54249]
[279,"KSCL",475.35,{"v":476.68333333333334,"d":"476.68"},{"v":469.6666666666667,"d":"469.67"},{"v":463.98333333333335,"d":"463.98"},{"v":456.9666666666667,"d":"456.97"},{"v":482.3666666666667,"d":"482.37"},{"v":489.3833333333333,"d":"489.38"},{"v":495.06666666666666,"d":"495.07"},483.7,471,0.37317]
[280,"KEC",294.25,294.55,{"v":289.70000000000005,"d":"289.70"},{"v":285.15000000000003,"d":"285.15"},{"v":280.30000000000007,"d":"280.30"},{"v":299.1,"d":"299.10"},{"v":303.95000000000005,"d":"303.95"},{"v":308.5,"d":"308.50"},299.4,290,1.74254]
[281,"KIRLOSENG",144.3,{"v":146.43333333333334,"d":"146.43"},{"v":141.61666666666667,"d":"141.62"},{"v":138.93333333333334,"d":"138.93"},{"v":134.11666666666667,"d":"134.12"},{"v":149.11666666666667,"d":"149.12"},{"v":153.93333333333334,"d":"153.93"},{"v":156.61666666666667,"d":"156.62"},151.25,143.75,0.42961]
[282,"KOLTEPATIL",252.35,{"v":250.48333333333335,"d":"250.48"},{"v":244.4666666666667,"d":"244.47"},{"v":236.58333333333334,"d":"236.58"},{"v":230.5666666666667,"d":"230.57"},{"v":258.3666666666667,"d":"258.37"},{"v":264.3833333333333,"d":"264.38"},{"v":272.2666666666667,"d":"272.27"},256.5,242.6,1.56732]
[283,"KOTAKBANK",1729.5,{"v":1726.5333333333335,"d":"1726.53"},{"v":1718.266666666667,"d":"1718.27"},{"v":1707.0333333333335,"d":"1707.03"},{"v":1698.766666666667,"d":"1698.77"},{"v":1737.766666666667,"d":"1737.77"},{"v":1746.0333333333335,"d":"1746.03"},{"v":1757.266666666667,"d":"1757.27"},1734.8,1715.3,27.01502]
[284,"L&TFH",115.25,{"v":115.85000000000001,"d":"115.85"},{"v":114.30000000000001,"d":"114.30"},{"v":113.35000000000001,"d":"113.35"},{"v":111.80000000000001,"d":"111.80"},{"v":116.80000000000001,"d":"116.80"},118.35,{"v":119.30000000000001,"d":"119.30"},117.4,114.9,54.7036]
[285,"LTTS",1492.95,{"v":1499.5166666666667,"d":"1499.52"},{"v":1482.4833333333333,"d":"1482.48"},{"v":1472.0166666666667,"d":"1472.02"},{"v":1454.9833333333333,"d":"1454.98"},{"v":1509.9833333333333,"d":"1509.98"},{"v":1527.0166666666667,"d":"1527.02"},{"v":1537.4833333333333,"d":"1537.48"},1516.55,1489.05,0.67536]
[286,"LICHSGFIN",436.9,{"v":437.31666666666666,"d":"437.32"},{"v":433.6333333333333,"d":"433.63"},{"v":430.3666666666667,"d":"430.37"},{"v":426.68333333333334,"d":"426.68"},{"v":440.5833333333333,"d":"440.58"},{"v":444.2666666666666,"d":"444.27"},{"v":447.5333333333333,"d":"447.53"},441,434.05,14.19211]
[287,"LAXMIMACH",3288.45,{"v":3297.4666666666667,"d":"3297.47"},{"v":3231.9833333333336,"d":"3231.98"},{"v":3175.516666666667,"d":"3175.52"},{"v":3110.0333333333338,"d":"3110.03"},{"v":3353.9333333333334,"d":"3353.93"},{"v":3419.416666666666,"d":"3419.42"},{"v":3475.883333333333,"d":"3475.88"},3362.95,3241,0.05486]
[288,"LAKSHVILAS",17.65,{"v":17.916666666666668,"d":"17.92"},{"v":17.333333333333336,"d":"17.33"},{"v":17.01666666666667,"d":"17.02"},{"v":16.433333333333337,"d":"16.43"},{"v":18.233333333333334,"d":"18.23"},{"v":18.81666666666667,"d":"18.82"},{"v":19.133333333333333,"d":"19.13"},18.5,17.6,23.26295]
[289,"LTI",1673.65,{"v":1666.2833333333335,"d":"1666.28"},{"v":1647.866666666667,"d":"1647.87"},{"v":1622.0833333333335,"d":"1622.08"},{"v":1603.666666666667,"d":"1603.67"},{"v":1692.066666666667,"d":"1692.07"},{"v":1710.4833333333336,"d":"1710.48"},{"v":1736.266666666667,"d":"1736.27"},1684.7,1640.5,0.75603]
[290,"LT",1311.75,{"v":1313.2833333333333,"d":"1313.28"},{"v":1305.5666666666666,"d":"1305.57"},{"v":1299.3833333333332,"d":"1299.38"},{"v":1291.6666666666665,"d":"1291.67"},{"v":1319.4666666666667,"d":"1319.47"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1333.3666666666668,"d":"1333.37"},1321,1307.1,19.36623]
[291,"LAURUSLABS",371.45,{"v":366.0833333333333,"d":"366.08"},{"v":358.46666666666664,"d":"358.47"},{"v":345.48333333333335,"d":"345.48"},{"v":337.8666666666667,"d":"337.87"},{"v":379.0666666666666,"d":"379.07"},{"v":386.6833333333333,"d":"386.68"},{"v":399.6666666666666,"d":"399.67"},373.7,353.1,1.87246]
[292,"LEMONTREE",60.2,{"v":60.46666666666667,"d":"60.47"},{"v":59.43333333333334,"d":"59.43"},{"v":58.66666666666667,"d":"58.67"},{"v":57.63333333333334,"d":"57.63"},{"v":61.233333333333334,"d":"61.23"},{"v":62.266666666666666,"d":"62.27"},{"v":63.03333333333333,"d":"63.03"},61.5,59.7,9.03812]
[293,"LINDEINDIA",684.45,{"v":684.8166666666666,"d":"684.82"},{"v":675.6333333333332,"d":"675.63"},{"v":666.8166666666666,"d":"666.82"},{"v":657.6333333333332,"d":"657.63"},{"v":693.6333333333332,"d":"693.63"},{"v":702.8166666666666,"d":"702.82"},{"v":711.6333333333332,"d":"711.63"},694,676,0.80116]
[294,"LUPIN",770.6,{"v":769.2000000000002,"d":"769.20"},{"v":763.4500000000003,"d":"763.45"},{"v":756.3000000000001,"d":"756.30"},{"v":750.5500000000002,"d":"750.55"},{"v":776.3500000000004,"d":"776.35"},{"v":782.1000000000001,"d":"782.10"},{"v":789.2500000000005,"d":"789.25"},774.95,762.05,14.47972]
[295,"LUXIND",1400.65,{"v":1407.2333333333333,"d":"1407.23"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1370.2833333333333,"d":"1370.28"},{"v":1348.5166666666667,"d":"1348.52"},{"v":1422.4166666666667,"d":"1422.42"},{"v":1444.1833333333336,"d":"1444.18"},{"v":1459.3666666666668,"d":"1459.37"},1429,1392.05,0.5081]
[296,"MASFIN",829.1,{"v":817.8666666666667,"d":"817.87"},{"v":797.7333333333333,"d":"797.73"},{"v":766.3666666666667,"d":"766.37"},{"v":746.2333333333333,"d":"746.23"},{"v":849.2333333333333,"d":"849.23"},{"v":869.3666666666668,"d":"869.37"},{"v":900.7333333333333,"d":"900.73"},838,786.5,0.29986]
[297,"MMTC",19.55,{"v":19.866666666666667,"d":"19.87"},{"v":19.083333333333336,"d":"19.08"},{"v":18.616666666666667,"d":"18.62"},{"v":17.833333333333336,"d":"17.83"},{"v":20.333333333333336,"d":"20.33"},{"v":21.116666666666667,"d":"21.12"},{"v":21.583333333333336,"d":"21.58"},20.65,19.4,11.30486]
[298,"MOIL",139.55,{"v":140.86666666666667,"d":"140.87"},{"v":137.48333333333335,"d":"137.48"},{"v":135.41666666666669,"d":"135.42"},{"v":132.03333333333336,"d":"132.03"},{"v":142.93333333333334,"d":"142.93"},{"v":146.31666666666666,"d":"146.32"},{"v":148.38333333333333,"d":"148.38"},144.25,138.8,2.65662]
[299,"MRF",64080.05,{"v":64061.53333333333,"d":"64061.53"},{"v":63746.566666666666,"d":"63746.57"},{"v":63413.083333333336,"d":"63413.08"},{"v":63098.11666666667,"d":"63098.12"},{"v":64395.01666666666,"d":"64395.02"},{"v":64709.98333333332,"d":"64709.98"},{"v":65043.46666666666,"d":"65043.47"},64376.5,63728.05,0.03274]
[300,"MAGMA",52.65,{"v":52.96666666666667,"d":"52.97"},{"v":51.68333333333334,"d":"51.68"},{"v":50.71666666666667,"d":"50.72"},{"v":49.43333333333334,"d":"49.43"},{"v":53.93333333333334,"d":"53.93"},{"v":55.21666666666667,"d":"55.22"},{"v":56.18333333333334,"d":"56.18"},54.25,52,0.84004]
[301,"MGL",1065.45,{"v":1064.6833333333332,"d":"1064.68"},{"v":1056.3666666666663,"d":"1056.37"},{"v":1047.283333333333,"d":"1047.28"},{"v":1038.9666666666662,"d":"1038.97"},{"v":1073.7666666666664,"d":"1073.77"},{"v":1082.0833333333335,"d":"1082.08"},{"v":1091.1666666666665,"d":"1091.17"},1073,1055.6,3.30787]
[302,"MAHSCOOTER",4486.3,{"v":4500.433333333333,"d":"4500.43"},{"v":4455.866666666667,"d":"4455.87"},{"v":4425.433333333333,"d":"4425.43"},{"v":4380.866666666667,"d":"4380.87"},{"v":4530.866666666667,"d":"4530.87"},{"v":4575.433333333334,"d":"4575.43"},{"v":4605.866666666667,"d":"4605.87"},4545,4470,0.02944]
[303,"MAHSEAMLES",370.2,{"v":370.31666666666666,"d":"370.32"},{"v":367.8833333333333,"d":"367.88"},{"v":365.56666666666666,"d":"365.57"},{"v":363.1333333333333,"d":"363.13"},{"v":372.6333333333333,"d":"372.63"},{"v":375.0666666666666,"d":"375.07"},{"v":377.3833333333333,"d":"377.38"},372.75,368,0.03782]
[304,"M&MFIN",319.8,{"v":321.76666666666665,"d":"321.77"},{"v":315.8333333333333,"d":"315.83"},{"v":311.8666666666667,"d":"311.87"},{"v":305.93333333333334,"d":"305.93"},{"v":325.7333333333333,"d":"325.73"},{"v":331.6666666666667,"d":"331.67"},{"v":335.63333333333327,"d":"335.63"},327.7,317.8,21.83801]
[305,"M&M",535.4,{"v":532.9,"d":"532.90"},{"v":527,"d":"527.00"},{"v":518.6,"d":"518.60"},{"v":512.7,"d":"512.70"},{"v":541.3,"d":"541.30"},{"v":547.1999999999998,"d":"547.20"},{"v":555.5999999999999,"d":"555.60"},538.8,524.5,107.32682]
[306,"MAHINDCIE",163.3,{"v":160.68333333333337,"d":"160.68"},{"v":155.71666666666673,"d":"155.72"},{"v":148.13333333333335,"d":"148.13"},{"v":143.1666666666667,"d":"143.17"},{"v":168.26666666666674,"d":"168.27"},{"v":173.23333333333338,"d":"173.23"},{"v":180.81666666666675,"d":"180.82"},165.65,153.1,4.15223]
[307,"MHRIL",217.7,216.35,{"v":214.7,"d":"214.70"},{"v":211.7,"d":"211.70"},{"v":210.04999999999998,"d":"210.05"},219.35,{"v":221.00000000000003,"d":"221.00"},{"v":224,"d":"224.00"},218,213.35,0.25636]
[308,"MAHLOG",370.25,{"v":373.40000000000003,"d":"373.40"},{"v":365.8500000000001,"d":"365.85"},{"v":361.45000000000005,"d":"361.45"},{"v":353.9000000000001,"d":"353.90"},{"v":377.80000000000007,"d":"377.80"},385.35,{"v":389.75000000000006,"d":"389.75"},380.95,369,0.20367]
[309,"MANAPPURAM",174.5,{"v":174.28333333333333,"d":"174.28"},{"v":171.26666666666665,"d":"171.27"},{"v":168.03333333333333,"d":"168.03"},{"v":165.01666666666665,"d":"165.02"},{"v":177.51666666666665,"d":"177.52"},{"v":180.53333333333336,"d":"180.53"},{"v":183.76666666666665,"d":"183.77"},177.3,171.05,59.53487]
[310,"MRPL",41,{"v":41.016666666666666,"d":"41.02"},{"v":40.53333333333333,"d":"40.53"},{"v":40.06666666666666,"d":"40.07"},{"v":39.58333333333333,"d":"39.58"},{"v":41.483333333333334,"d":"41.48"},{"v":41.96666666666667,"d":"41.97"},{"v":42.43333333333334,"d":"42.43"},41.5,40.55,8.19514]
[311,"MARICO",334.6,{"v":335.9166666666667,"d":"335.92"},{"v":331.33333333333337,"d":"331.33"},{"v":328.06666666666666,"d":"328.07"},{"v":323.48333333333335,"d":"323.48"},{"v":339.1833333333334,"d":"339.18"},{"v":343.76666666666677,"d":"343.77"},{"v":347.0333333333334,"d":"347.03"},340.5,332.65,23.45882]
[312,"MARUTI",7240.65,{"v":7238.883333333334,"d":"7238.88"},{"v":7167.766666666668,"d":"7167.77"},{"v":7094.883333333334,"d":"7094.88"},{"v":7023.766666666668,"d":"7023.77"},{"v":7311.766666666668,"d":"7311.77"},{"v":7382.883333333335,"d":"7382.88"},{"v":7455.766666666668,"d":"7455.77"},7310,7166,10.01697]
[313,"MFSL",533.8,{"v":535.5666666666666,"d":"535.57"},{"v":527.7333333333332,"d":"527.73"},{"v":521.6666666666666,"d":"521.67"},{"v":513.8333333333333,"d":"513.83"},{"v":541.6333333333332,"d":"541.63"},{"v":549.4666666666667,"d":"549.47"},{"v":555.5333333333332,"d":"555.53"},543.4,529.5,31.5851]
[314,"MAXINDIA",77.15,{"v":77.2,"d":"77.20"},75.95,74.75,{"v":73.5,"d":"73.50"},{"v":78.4,"d":"78.40"},79.65,{"v":80.85000000000001,"d":"80.85"},78.45,76,0.81736]
[315,"METROPOLIS",1327.45,{"v":1317.1666666666667,"d":"1317.17"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1265.2166666666667,"d":"1265.22"},{"v":1244.3833333333334,"d":"1244.38"},{"v":1348.2833333333335,"d":"1348.28"},{"v":1369.116666666667,"d":"1369.12"},{"v":1400.2333333333336,"d":"1400.23"},1338,1286.05,0.55131]
[316,"MINDTREE",764.4,{"v":763.9833333333332,"d":"763.98"},{"v":757.9666666666665,"d":"757.97"},{"v":751.5333333333332,"d":"751.53"},{"v":745.5166666666664,"d":"745.52"},{"v":770.4166666666665,"d":"770.42"},{"v":776.4333333333332,"d":"776.43"},{"v":782.8666666666666,"d":"782.87"},770,757.55,3.97268]
[317,"MINDACORP",93,92.25,{"v":90.8,"d":"90.80"},{"v":88.6,"d":"88.60"},{"v":87.14999999999999,"d":"87.15"},94.45,{"v":95.89999999999999,"d":"95.90"},{"v":98.10000000000001,"d":"98.10"},93.7,90.05,2.09779]
[318,"MINDAIND",344.9,{"v":343.6333333333334,"d":"343.63"},{"v":339.26666666666677,"d":"339.27"},{"v":333.6333333333334,"d":"333.63"},{"v":329.26666666666677,"d":"329.27"},{"v":349.26666666666677,"d":"349.27"},{"v":353.63333333333344,"d":"353.63"},{"v":359.26666666666677,"d":"359.27"},348,338,2.44391]
[319,"MOTHERSUMI",147.95,{"v":146.81666666666666,"d":"146.82"},{"v":144.83333333333331,"d":"144.83"},{"v":141.71666666666664,"d":"141.72"},{"v":139.7333333333333,"d":"139.73"},{"v":149.93333333333334,"d":"149.93"},{"v":151.91666666666669,"d":"151.92"},{"v":155.03333333333336,"d":"155.03"},148.8,143.7,81.27759]
[320,"MOTILALOFS",759.85,{"v":761.9,"d":"761.90"},{"v":753.8,"d":"753.80"},747.75,739.65,{"v":767.9499999999999,"d":"767.95"},{"v":776.0500000000001,"d":"776.05"},{"v":782.0999999999999,"d":"782.10"},770,755.85,0.31343]
[321,"MPHASIS",864.85,{"v":863.7666666666668,"d":"863.77"},{"v":858.5833333333335,"d":"858.58"},{"v":852.3166666666667,"d":"852.32"},{"v":847.1333333333334,"d":"847.13"},{"v":870.0333333333335,"d":"870.03"},{"v":875.2166666666667,"d":"875.22"},{"v":881.4833333333336,"d":"881.48"},868.95,857.5,0.40777]
[322,"MCX",1158.55,{"v":1159.3833333333334,"d":"1159.38"},{"v":1150.7666666666669,"d":"1150.77"},{"v":1142.9833333333333,"d":"1142.98"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1167.166666666667,"d":"1167.17"},{"v":1175.7833333333333,"d":"1175.78"},{"v":1183.566666666667,"d":"1183.57"},1168,1151.6,2.04275]
[323,"MUTHOOTFIN",729.1,{"v":727.0833333333334,"d":"727.08"},{"v":713.3666666666668,"d":"713.37"},{"v":697.6333333333334,"d":"697.63"},{"v":683.9166666666669,"d":"683.92"},{"v":742.8166666666667,"d":"742.82"},{"v":756.5333333333332,"d":"756.53"},{"v":772.2666666666667,"d":"772.27"},740.8,711.35,22.29155]
[324,"NATCOPHARM",580.05,{"v":581.1166666666667,"d":"581.12"},{"v":577.9333333333334,"d":"577.93"},{"v":575.8166666666667,"d":"575.82"},{"v":572.6333333333334,"d":"572.63"},{"v":583.2333333333333,"d":"583.23"},{"v":586.4166666666665,"d":"586.42"},{"v":588.5333333333333,"d":"588.53"},584.3,579,3.05582]
[325,"NBCC",35.4,{"v":35.51666666666667,"d":"35.52"},{"v":35.033333333333346,"d":"35.03"},{"v":34.66666666666667,"d":"34.67"},{"v":34.183333333333344,"d":"34.18"},{"v":35.88333333333335,"d":"35.88"},{"v":36.36666666666668,"d":"36.37"},{"v":36.73333333333335,"d":"36.73"},36,35.15,122.25035]
[326,"NCC",54,54.25,53.25,{"v":52.5,"d":"52.50"},{"v":51.5,"d":"51.50"},{"v":55,"d":"55.00"},{"v":56,"d":"56.00"},56.75,55.25,53.5,154.03124]
[327,"NESCO",627.05,{"v":632.1999999999999,"d":"632.20"},{"v":618.8999999999999,"d":"618.90"},{"v":610.7499999999999,"d":"610.75"},{"v":597.4499999999998,"d":"597.45"},{"v":640.3499999999999,"d":"640.35"},{"v":653.6499999999999,"d":"653.65"},{"v":661.8,"d":"661.80"},645.5,624.05,0.24425]
[328,"NHPC",24.05,24.05,{"v":24,"d":"24.00"},23.95,{"v":23.9,"d":"23.90"},{"v":24.1,"d":"24.10"},{"v":24.150000000000006,"d":"24.15"},{"v":24.200000000000003,"d":"24.20"},24.1,24,6.51315]
[329,"NIITTECH",1580.35,1587.25,{"v":1568.3,"d":"1568.30"},1556.25,{"v":1537.3,"d":"1537.30"},{"v":1599.3,"d":"1599.30"},{"v":1618.2499999999998,"d":"1618.25"},{"v":1630.3,"d":"1630.30"},1606.2,1575.2,5.34903]
[330,"NLCINDIA",54.1,{"v":54.23333333333333,"d":"54.23"},{"v":53.86666666666665,"d":"53.87"},{"v":53.633333333333326,"d":"53.63"},{"v":53.26666666666665,"d":"53.27"},{"v":54.466666666666654,"d":"54.47"},{"v":54.83333333333333,"d":"54.83"},{"v":55.066666666666656,"d":"55.07"},54.6,54,0.86669]
[331,"NMDC",123.3,{"v":122.73333333333333,"d":"122.73"},{"v":121.06666666666666,"d":"121.07"},{"v":118.83333333333333,"d":"118.83"},{"v":117.16666666666666,"d":"117.17"},{"v":124.96666666666667,"d":"124.97"},{"v":126.63333333333333,"d":"126.63"},{"v":128.86666666666667,"d":"128.87"},124.4,120.5,174.28671]
[332,"NTPC",114.05,{"v":113.76666666666665,"d":"113.77"},{"v":113.1333333333333,"d":"113.13"},{"v":112.21666666666664,"d":"112.22"},{"v":111.58333333333329,"d":"111.58"},{"v":114.68333333333331,"d":"114.68"},{"v":115.31666666666666,"d":"115.32"},{"v":116.23333333333332,"d":"116.23"},114.4,112.85,59.95825]
[333,"NH",307.8,{"v":306.45000000000005,"d":"306.45"},{"v":303.80000000000007,"d":"303.80"},{"v":299.8,"d":"299.80"},{"v":297.15000000000003,"d":"297.15"},{"v":310.4500000000001,"d":"310.45"},{"v":313.1000000000001,"d":"313.10"},{"v":317.10000000000014,"d":"317.10"},309.1,302.45,4.97067]
[334,"NATIONALUM",41.95,{"v":42.083333333333336,"d":"42.08"},{"v":41.56666666666667,"d":"41.57"},{"v":41.18333333333334,"d":"41.18"},{"v":40.66666666666667,"d":"40.67"},{"v":42.46666666666667,"d":"42.47"},{"v":42.983333333333334,"d":"42.98"},{"v":43.36666666666667,"d":"43.37"},42.6,41.7,81.79078]
[335,"NFL",25.15,{"v":25.2,"d":"25.20"},{"v":25,"d":"25.00"},24.85,{"v":24.650000000000002,"d":"24.65"},{"v":25.349999999999998,"d":"25.35"},{"v":25.549999999999994,"d":"25.55"},{"v":25.699999999999996,"d":"25.70"},25.4,25.05,0.83424]
[336,"NBVENTURES",69.25,{"v":69.21666666666667,"d":"69.22"},{"v":68.63333333333334,"d":"68.63"},{"v":68.01666666666667,"d":"68.02"},{"v":67.43333333333334,"d":"67.43"},{"v":69.83333333333334,"d":"69.83"},{"v":70.41666666666666,"d":"70.42"},{"v":71.03333333333335,"d":"71.03"},69.8,68.6,0.25163]
[337,"NAVINFLUOR",966.25,965.75,{"v":957.5,"d":"957.50"},948.75,{"v":940.5,"d":"940.50"},{"v":974.5,"d":"974.50"},982.75,{"v":991.5,"d":"991.50"},974,957,0.9821]
[338,"NESTLEIND",14285.4,{"v":14228.133333333333,"d":"14228.13"},{"v":14157.266666666666,"d":"14157.27"},{"v":14029.133333333333,"d":"14029.13"},{"v":13958.266666666666,"d":"13958.27"},{"v":14356.266666666666,"d":"14356.27"},{"v":14427.133333333331,"d":"14427.13"},{"v":14555.266666666666,"d":"14555.27"},14299,14100,0.68692]
[339,"NETWORK18",25.75,{"v":26.2,"d":"26.20"},{"v":24.9,"d":"24.90"},24.05,22.75,{"v":27.049999999999997,"d":"27.05"},28.35,{"v":29.199999999999996,"d":"29.20"},27.5,25.35,0.83322]
[340,"NILKAMAL",1268.85,{"v":1271.6333333333334,"d":"1271.63"},{"v":1257.8166666666668,"d":"1257.82"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1282.666666666667,"d":"1282.67"},{"v":1296.4833333333336,"d":"1296.48"},{"v":1307.516666666667,"d":"1307.52"},1285.45,1260.6,0.15424]
[341,"OBEROIRLTY",518.9,{"v":525.3166666666666,"d":"525.32"},{"v":508.73333333333323,"d":"508.73"},{"v":498.5666666666666,"d":"498.57"},{"v":481.98333333333323,"d":"481.98"},{"v":535.4833333333332,"d":"535.48"},{"v":552.0666666666667,"d":"552.07"},{"v":562.2333333333332,"d":"562.23"},541.9,515.15,6.41172]
[342,"ONGC",125.7,{"v":125.58333333333333,"d":"125.58"},{"v":124.31666666666666,"d":"124.32"},{"v":122.93333333333334,"d":"122.93"},{"v":121.66666666666667,"d":"121.67"},{"v":126.96666666666665,"d":"126.97"},{"v":128.23333333333335,"d":"128.23"},{"v":129.61666666666665,"d":"129.62"},126.85,124.2,62.23102]
[343,"OIL",152.2,{"v":152.13333333333333,"d":"152.13"},{"v":150.81666666666666,"d":"150.82"},{"v":149.43333333333334,"d":"149.43"},{"v":148.11666666666667,"d":"148.12"},{"v":153.51666666666665,"d":"153.52"},{"v":154.83333333333331,"d":"154.83"},{"v":156.21666666666664,"d":"156.22"},153.45,150.75,4.14865]
[344,"OMAXE",154.85,{"v":153.70000000000002,"d":"153.70"},{"v":152.40000000000003,"d":"152.40"},{"v":149.95000000000002,"d":"149.95"},{"v":148.65000000000003,"d":"148.65"},{"v":156.15000000000003,"d":"156.15"},{"v":157.45000000000005,"d":"157.45"},{"v":159.90000000000003,"d":"159.90"},155,151.25,1.72796]
[345,"OFSS",2920,{"v":2925.2833333333333,"d":"2925.28"},{"v":2900.2166666666667,"d":"2900.22"},{"v":2880.4333333333334,"d":"2880.43"},{"v":2855.366666666667,"d":"2855.37"},{"v":2945.0666666666666,"d":"2945.07"},{"v":2970.133333333333,"d":"2970.13"},{"v":2989.9166666666665,"d":"2989.92"},2950.35,2905.5,0.05963]
[346,"ORIENTCEM",70.45,70.95,{"v":69.4,"d":"69.40"},{"v":68.35000000000001,"d":"68.35"},{"v":66.80000000000001,"d":"66.80"},{"v":72,"d":"72.00"},{"v":73.54999999999998,"d":"73.55"},{"v":74.6,"d":"74.60"},72.5,69.9,1.78499]
[347,"ORIENTELEC",187.5,{"v":190.2166666666667,"d":"190.22"},{"v":181.0833333333334,"d":"181.08"},{"v":174.6666666666667,"d":"174.67"},{"v":165.53333333333342,"d":"165.53"},{"v":196.63333333333338,"d":"196.63"},{"v":205.7666666666667,"d":"205.77"},{"v":212.18333333333337,"d":"212.18"},199.35,183.8,4.91373]
[348,"ORIENTREF",224.2,{"v":227.08333333333334,"d":"227.08"},{"v":220.26666666666668,"d":"220.27"},{"v":216.33333333333334,"d":"216.33"},{"v":209.51666666666668,"d":"209.52"},{"v":231.01666666666668,"d":"231.02"},{"v":237.83333333333334,"d":"237.83"},{"v":241.76666666666668,"d":"241.77"},233.9,223.15,0.5385]
[349,"ORIENTBANK",53,53.15,52.65,{"v":52.3,"d":"52.30"},{"v":51.8,"d":"51.80"},{"v":53.5,"d":"53.50"},{"v":54,"d":"54.00"},54.35,53.65,52.8,5.33887]
[350,"PCJEWELLER",24.1,{"v":24.433333333333337,"d":"24.43"},{"v":23.516666666666673,"d":"23.52"},{"v":22.933333333333337,"d":"22.93"},{"v":22.016666666666673,"d":"22.02"},{"v":25.016666666666673,"d":"25.02"},{"v":25.933333333333337,"d":"25.93"},{"v":26.516666666666673,"d":"26.52"},25.35,23.85,108.21206]
[351,"PIIND",1467.6,{"v":1475.8666666666668,"d":"1475.87"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1445.8666666666668,"d":"1445.87"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1505.8666666666668,"d":"1505.87"},{"v":1516.7333333333336,"d":"1516.73"},1495,1465,0.42474]
[352,"PNBHOUSING",426.55,{"v":427.6833333333334,"d":"427.68"},{"v":420.9666666666668,"d":"420.97"},{"v":415.38333333333344,"d":"415.38"},{"v":408.66666666666686,"d":"408.67"},{"v":433.26666666666677,"d":"433.27"},{"v":439.98333333333335,"d":"439.98"},{"v":445.5666666666667,"d":"445.57"},434.4,422.1,4.86873]
[353,"PNCINFRA",193,193.25,191.75,{"v":190.5,"d":"190.50"},{"v":189,"d":"189.00"},{"v":194.5,"d":"194.50"},{"v":196,"d":"196.00"},197.25,194.75,192,1.40122]
[354,"PTC",54.2,{"v":54.199999999999996,"d":"54.20"},{"v":53.849999999999994,"d":"53.85"},{"v":53.5,"d":"53.50"},53.15,{"v":54.54999999999999,"d":"54.55"},{"v":54.9,"d":"54.90"},{"v":55.249999999999986,"d":"55.25"},54.55,53.85,1.72851]
[355,"PVR",1837.4,{"v":1827.4666666666665,"d":"1827.47"},{"v":1803.933333333333,"d":"1803.93"},{"v":1770.4666666666665,"d":"1770.47"},{"v":1746.933333333333,"d":"1746.93"},{"v":1860.933333333333,"d":"1860.93"},{"v":1884.4666666666662,"d":"1884.47"},{"v":1917.933333333333,"d":"1917.93"},1851,1794,4.87332]
[356,"PAGEIND",22016.55,{"v":22096.649999999998,"d":"22096.65"},{"v":21895.349999999995,"d":"21895.35"},{"v":21774.149999999998,"d":"21774.15"},{"v":21572.849999999995,"d":"21572.85"},{"v":22217.849999999995,"d":"22217.85"},{"v":22419.149999999998,"d":"22419.15"},{"v":22540.349999999995,"d":"22540.35"},22297.95,21975.45,0.10995]
[357,"PARAGMILK",142.15,{"v":141.71666666666667,"d":"141.72"},{"v":139.43333333333334,"d":"139.43"},{"v":136.71666666666667,"d":"136.72"},{"v":134.43333333333334,"d":"134.43"},{"v":144.43333333333334,"d":"144.43"},{"v":146.7166666666667,"d":"146.72"},{"v":149.43333333333334,"d":"149.43"},144,139,1.62748]
[358,"PERSISTENT",686.85,{"v":683.7833333333333,"d":"683.78"},{"v":675.5666666666666,"d":"675.57"},{"v":664.2833333333333,"d":"664.28"},{"v":656.0666666666666,"d":"656.07"},{"v":695.0666666666666,"d":"695.07"},{"v":703.2833333333333,"d":"703.28"},{"v":714.5666666666666,"d":"714.57"},692,672.5,0.53005]
[359,"PETRONET",276.8,{"v":277.34999999999997,"d":"277.35"},{"v":275.49999999999994,"d":"275.50"},{"v":274.2,"d":"274.20"},{"v":272.34999999999997,"d":"272.35"},{"v":278.6499999999999,"d":"278.65"},{"v":280.49999999999994,"d":"280.50"},{"v":281.7999999999999,"d":"281.80"},279.2,276.05,9.46026]
[360,"PFIZER",4292.2,{"v":4302.683333333333,"d":"4302.68"},{"v":4269.566666666667,"d":"4269.57"},{"v":4246.933333333333,"d":"4246.93"},{"v":4213.816666666667,"d":"4213.82"},{"v":4325.316666666667,"d":"4325.32"},{"v":4358.433333333333,"d":"4358.43"},{"v":4381.066666666667,"d":"4381.07"},4335.8,4280.05,0.0582]
[361,"PHILIPCARB",113.55,{"v":113.83333333333333,"d":"113.83"},{"v":111.71666666666665,"d":"111.72"},{"v":109.88333333333333,"d":"109.88"},{"v":107.76666666666665,"d":"107.77"},{"v":115.66666666666666,"d":"115.67"},{"v":117.78333333333333,"d":"117.78"},{"v":119.61666666666666,"d":"119.62"},115.95,112,9.33659]
[362,"PHOENIXLTD",767.25,{"v":767.8666666666667,"d":"767.87"},{"v":762.6833333333334,"d":"762.68"},{"v":758.1166666666667,"d":"758.12"},{"v":752.9333333333334,"d":"752.93"},{"v":772.4333333333334,"d":"772.43"},{"v":777.6166666666666,"d":"777.62"},{"v":782.1833333333334,"d":"782.18"},773.05,763.3,0.29916]
[363,"PIDILITIND",1376.8,{"v":1375.9333333333334,"d":"1375.93"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1350.8666666666668,"d":"1350.87"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1392.9333333333334,"d":"1392.93"},{"v":1401.8666666666668,"d":"1401.87"},1384,1367,10.05159]
[364,"PEL",1631.8,{"v":1635.9333333333334,"d":"1635.93"},{"v":1618.4166666666667,"d":"1618.42"},{"v":1605.0333333333333,"d":"1605.03"},{"v":1587.5166666666667,"d":"1587.52"},{"v":1649.3166666666668,"d":"1649.32"},{"v":1666.8333333333333,"d":"1666.83"},{"v":1680.216666666667,"d":"1680.22"},1653.45,1622.55,8.23402]
[365,"POLYCAB",955.8,{"v":956.9166666666666,"d":"956.92"},{"v":949.1333333333332,"d":"949.13"},{"v":942.4666666666666,"d":"942.47"},{"v":934.6833333333332,"d":"934.68"},{"v":963.5833333333333,"d":"963.58"},{"v":971.3666666666668,"d":"971.37"},{"v":978.0333333333333,"d":"978.03"},964.7,950.25,1.22982]
[366,"PFC",113.35,{"v":113.38333333333333,"d":"113.38"},{"v":112.26666666666665,"d":"112.27"},{"v":111.18333333333332,"d":"111.18"},{"v":110.06666666666665,"d":"110.07"},{"v":114.46666666666665,"d":"114.47"},{"v":115.58333333333333,"d":"115.58"},{"v":116.66666666666666,"d":"116.67"},114.5,112.3,13.74919]
[367,"POWERGRID",186.4,186.15,185.15,{"v":183.9,"d":"183.90"},{"v":182.9,"d":"182.90"},{"v":187.4,"d":"187.40"},{"v":188.4,"d":"188.40"},189.65,187.15,184.9,32.34039]
[368,"PRAJIND",103.45,{"v":103.64999999999999,"d":"103.65"},{"v":100.59999999999998,"d":"100.60"},{"v":97.74999999999999,"d":"97.75"},{"v":94.69999999999997,"d":"94.70"},{"v":106.49999999999999,"d":"106.50"},109.55,{"v":112.39999999999999,"d":"112.40"},106.7,100.8,16.23246]
[369,"PRESTIGE",348.15,{"v":350.3833333333334,"d":"350.38"},{"v":341.76666666666677,"d":"341.77"},{"v":335.3833333333334,"d":"335.38"},{"v":326.76666666666677,"d":"326.77"},{"v":356.76666666666677,"d":"356.77"},{"v":365.38333333333344,"d":"365.38"},{"v":371.76666666666677,"d":"371.77"},359,344,6.46773]
[370,"PRSMJOHNSN",60.6,60.85,59.75,{"v":58.9,"d":"58.90"},{"v":57.8,"d":"57.80"},{"v":61.7,"d":"61.70"},{"v":62.80000000000001,"d":"62.80"},{"v":63.650000000000006,"d":"63.65"},61.95,60,2.49221]
[371,"PGHL",4071.75,4027.25,{"v":3959.5,"d":"3959.50"},3847.25,{"v":3779.5,"d":"3779.50"},{"v":4139.5,"d":"4139.50"},4207.25,{"v":4319.5,"d":"4319.50"},4095,3915,0.35575]
[372,"PGHH",11381.7,{"v":11366.466666666667,"d":"11366.47"},{"v":11283.933333333334,"d":"11283.93"},{"v":11186.166666666668,"d":"11186.17"},{"v":11103.633333333335,"d":"11103.63"},{"v":11464.233333333334,"d":"11464.23"},{"v":11546.766666666666,"d":"11546.77"},{"v":11644.533333333333,"d":"11644.53"},11449,11268.7,0.01414]
[373,"PNB",63.6,{"v":63.36666666666667,"d":"63.37"},{"v":62.833333333333336,"d":"62.83"},{"v":62.06666666666667,"d":"62.07"},{"v":61.53333333333334,"d":"61.53"},{"v":64.13333333333333,"d":"64.13"},{"v":64.66666666666666,"d":"64.67"},{"v":65.43333333333334,"d":"65.43"},63.9,62.6,151.2458]
[374,"QUESS",508.25,{"v":508.88333333333327,"d":"508.88"},{"v":500.9166666666665,"d":"500.92"},{"v":493.58333333333326,"d":"493.58"},{"v":485.6166666666665,"d":"485.62"},{"v":516.2166666666665,"d":"516.22"},{"v":524.1833333333334,"d":"524.18"},{"v":531.5166666666665,"d":"531.52"},516.85,501.55,1.13813]
[375,"RBLBANK",342.35,{"v":340.5,"d":"340.50"},{"v":336.5,"d":"336.50"},330.65,326.65,346.35,350.35,{"v":356.20000000000005,"d":"356.20"},344.5,334.65,106.98542]
[376,"RECLTD",137.4,{"v":137.4,"d":"137.40"},136.05,{"v":134.70000000000002,"d":"134.70"},{"v":133.35000000000002,"d":"133.35"},138.75,{"v":140.09999999999997,"d":"140.10"},141.45,138.75,136.05,16.1436]
[377,"RITES",280.75,{"v":280.56666666666666,"d":"280.57"},{"v":278.43333333333334,"d":"278.43"},{"v":276.1166666666667,"d":"276.12"},{"v":273.98333333333335,"d":"273.98"},{"v":282.8833333333333,"d":"282.88"},{"v":285.01666666666665,"d":"285.02"},{"v":287.3333333333333,"d":"287.33"},282.7,278.25,2.39799]
[378,"RADICO",296,{"v":297.7,"d":"297.70"},{"v":293.29999999999995,"d":"293.30"},{"v":290.59999999999997,"d":"290.60"},{"v":286.19999999999993,"d":"286.20"},{"v":300.4,"d":"300.40"},{"v":304.79999999999995,"d":"304.80"},{"v":307.5,"d":"307.50"},302.1,295,1.96276]
[379,"RVNL",23.15,{"v":23.183333333333337,"d":"23.18"},{"v":23.066666666666674,"d":"23.07"},{"v":22.983333333333338,"d":"22.98"},{"v":22.866666666666674,"d":"22.87"},{"v":23.266666666666673,"d":"23.27"},{"v":23.383333333333333,"d":"23.38"},{"v":23.466666666666672,"d":"23.47"},23.3,23.1,8.92491]
[380,"RAIN",98.1,{"v":98.43333333333334,"d":"98.43"},{"v":94.86666666666667,"d":"94.87"},{"v":91.63333333333334,"d":"91.63"},{"v":88.06666666666668,"d":"88.07"},{"v":101.66666666666667,"d":"101.67"},{"v":105.23333333333333,"d":"105.23"},{"v":108.46666666666667,"d":"108.47"},102,95.2,16.31559]
[381,"RAJESHEXPO",695.9,{"v":693.4666666666667,"d":"693.47"},{"v":690.0833333333334,"d":"690.08"},{"v":684.2666666666667,"d":"684.27"},{"v":680.8833333333333,"d":"680.88"},{"v":699.2833333333334,"d":"699.28"},{"v":702.6666666666666,"d":"702.67"},{"v":708.4833333333335,"d":"708.48"},696.85,687.65,1.43191]
[382,"RALLIS",172.6,172.15,169.55,{"v":166.5,"d":"166.50"},{"v":163.9,"d":"163.90"},{"v":175.20000000000002,"d":"175.20"},{"v":177.79999999999998,"d":"177.80"},{"v":180.85000000000002,"d":"180.85"},174.75,169.1,1.09147]
[383,"RCF",45.3,{"v":45.300000000000004,"d":"45.30"},{"v":45.00000000000001,"d":"45.00"},{"v":44.7,"d":"44.70"},{"v":44.400000000000006,"d":"44.40"},{"v":45.60000000000001,"d":"45.60"},{"v":45.900000000000006,"d":"45.90"},{"v":46.20000000000001,"d":"46.20"},45.6,45,4.27199]
[384,"RATNAMANI",1004.9,{"v":1002.3666666666667,"d":"1002.37"},{"v":994.8333333333334,"d":"994.83"},{"v":984.7666666666667,"d":"984.77"},{"v":977.2333333333333,"d":"977.23"},{"v":1012.4333333333334,"d":"1012.43"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1030.0333333333333,"d":"1030.03"},1009.9,992.3,0.31861]
[385,"RAYMOND",667.6,{"v":668.6500000000001,"d":"668.65"},{"v":659.3500000000001,"d":"659.35"},{"v":651.1,"d":"651.10"},{"v":641.8000000000001,"d":"641.80"},{"v":676.9000000000002,"d":"676.90"},{"v":686.2000000000002,"d":"686.20"},{"v":694.4500000000003,"d":"694.45"},677.95,660.4,3.08897]
[386,"REDINGTON",114.4,{"v":114.93333333333334,"d":"114.93"},{"v":112.86666666666667,"d":"112.87"},{"v":111.33333333333334,"d":"111.33"},{"v":109.26666666666668,"d":"109.27"},{"v":116.46666666666667,"d":"116.47"},{"v":118.53333333333333,"d":"118.53"},{"v":120.06666666666666,"d":"120.07"},117,113.4,0.9587]
[387,"RELAXO",604.95,{"v":604.5500000000001,"d":"604.55"},{"v":602.8500000000001,"d":"602.85"},{"v":600.7500000000001,"d":"600.75"},{"v":599.0500000000002,"d":"599.05"},{"v":606.6500000000001,"d":"606.65"},{"v":608.3500000000001,"d":"608.35"},610.45,606.25,602.45,0.58519]
[388,"RELCAPITAL",11.7,{"v":11.666666666666666,"d":"11.67"},{"v":11.333333333333332,"d":"11.33"},{"v":10.966666666666667,"d":"10.97"},{"v":10.633333333333333,"d":"10.63"},{"v":12.033333333333331,"d":"12.03"},{"v":12.366666666666664,"d":"12.37"},{"v":12.73333333333333,"d":"12.73"},12,11.3,28.25044]
[389,"RELIANCE",1609.95,{"v":1598.8833333333334,"d":"1598.88"},{"v":1582.8666666666668,"d":"1582.87"},{"v":1555.7833333333333,"d":"1555.78"},{"v":1539.7666666666667,"d":"1539.77"},{"v":1625.966666666667,"d":"1625.97"},{"v":1641.9833333333338,"d":"1641.98"},{"v":1669.066666666667,"d":"1669.07"},1614.9,1571.8,93.75484]
[390,"RELINFRA",22.05,{"v":22,"d":"22.00"},21.35,{"v":20.650000000000002,"d":"20.65"},{"v":20.000000000000004,"d":"20.00"},{"v":22.7,"d":"22.70"},{"v":23.349999999999998,"d":"23.35"},{"v":24.049999999999997,"d":"24.05"},22.65,21.3,27.09273]
[391,"RNAM",337.85,{"v":337.6666666666667,"d":"337.67"},{"v":332.53333333333336,"d":"332.53"},{"v":327.2166666666667,"d":"327.22"},{"v":322.08333333333337,"d":"322.08"},{"v":342.98333333333335,"d":"342.98"},{"v":348.1166666666667,"d":"348.12"},{"v":353.43333333333334,"d":"353.43"},342.8,332.35,8.80024]
[392,"RPOWER",3.25,{"v":3.266666666666667,"d":"3.27"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.1833333333333345,"d":"3.18"},{"v":3.283333333333334,"d":"3.28"},{"v":3.3166666666666664,"d":"3.32"},{"v":3.333333333333334,"d":"3.33"},3.3,3.25,75.72976]
[393,"REPCOHOME",328.75,{"v":329.93333333333334,"d":"329.93"},{"v":323.9166666666667,"d":"323.92"},{"v":319.08333333333337,"d":"319.08"},{"v":313.0666666666667,"d":"313.07"},{"v":334.76666666666665,"d":"334.77"},{"v":340.7833333333333,"d":"340.78"},{"v":345.6166666666666,"d":"345.62"},335.95,325.1,0.45117]
[394,"SHK",109.4,{"v":110.76666666666667,"d":"110.77"},{"v":107.63333333333333,"d":"107.63"},{"v":105.86666666666666,"d":"105.87"},{"v":102.73333333333332,"d":"102.73"},{"v":112.53333333333333,"d":"112.53"},{"v":115.66666666666669,"d":"115.67"},{"v":117.43333333333334,"d":"117.43"},113.9,109,0.27588]
[395,"SBILIFE",969.75,{"v":970.0833333333334,"d":"970.08"},{"v":965.1166666666668,"d":"965.12"},{"v":960.4833333333335,"d":"960.48"},{"v":955.5166666666669,"d":"955.52"},{"v":974.7166666666667,"d":"974.72"},{"v":979.6833333333332,"d":"979.68"},{"v":984.3166666666666,"d":"984.32"},975.05,965.45,9.06299]
[396,"SJVN",24.85,{"v":24.849999999999998,"d":"24.85"},{"v":24.799999999999997,"d":"24.80"},24.75,{"v":24.7,"d":"24.70"},{"v":24.899999999999995,"d":"24.90"},24.95,{"v":24.999999999999993,"d":"25.00"},24.9,24.8,3.35908]
[397,"SKFINDIA",2173.35,{"v":2173.0833333333335,"d":"2173.08"},{"v":2153.266666666667,"d":"2153.27"},{"v":2133.1833333333334,"d":"2133.18"},{"v":2113.366666666667,"d":"2113.37"},{"v":2193.166666666667,"d":"2193.17"},{"v":2212.9833333333336,"d":"2212.98"},{"v":2233.066666666667,"d":"2233.07"},2192.9,2153,0.03389]
[398,"SRF",3329.5,{"v":3303.0166666666664,"d":"3303.02"},{"v":3260.283333333333,"d":"3260.28"},{"v":3191.0666666666666,"d":"3191.07"},{"v":3148.333333333333,"d":"3148.33"},{"v":3372.2333333333327,"d":"3372.23"},{"v":3414.9666666666662,"d":"3414.97"},{"v":3484.1833333333325,"d":"3484.18"},3345.75,3233.8,6.05095]
[399,"SADBHAV",114.1,{"v":114.60000000000001,"d":"114.60"},{"v":112.50000000000001,"d":"112.50"},{"v":110.9,"d":"110.90"},{"v":108.80000000000001,"d":"108.80"},{"v":116.20000000000002,"d":"116.20"},{"v":118.30000000000001,"d":"118.30"},{"v":119.90000000000002,"d":"119.90"},116.7,113,0.46894]
[400,"SANOFI",6959.3,{"v":6932.766666666666,"d":"6932.77"},{"v":6886.533333333333,"d":"6886.53"},{"v":6813.766666666666,"d":"6813.77"},{"v":6767.533333333333,"d":"6767.53"},{"v":7005.533333333333,"d":"7005.53"},{"v":7051.766666666666,"d":"7051.77"},{"v":7124.533333333333,"d":"7124.53"},6979,6860,0.0228]
[401,"SCHAEFFLER",4498.7,{"v":4476.883333333333,"d":"4476.88"},{"v":4413.916666666666,"d":"4413.92"},{"v":4329.133333333333,"d":"4329.13"},{"v":4266.166666666666,"d":"4266.17"},{"v":4561.666666666666,"d":"4561.67"},{"v":4624.633333333333,"d":"4624.63"},{"v":4709.416666666666,"d":"4709.42"},4539.85,4392.1,0.03874]
[402,"SIS",919.9,{"v":919.4833333333332,"d":"919.48"},{"v":915.4166666666665,"d":"915.42"},{"v":910.9333333333333,"d":"910.93"},{"v":906.8666666666666,"d":"906.87"},{"v":923.9666666666665,"d":"923.97"},{"v":928.0333333333333,"d":"928.03"},{"v":932.5166666666664,"d":"932.52"},923.55,915,0.14637]
[403,"SFL",1268.45,{"v":1266.9833333333333,"d":"1266.98"},{"v":1256.4666666666667,"d":"1256.47"},{"v":1244.4833333333333,"d":"1244.48"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1278.9666666666667,"d":"1278.97"},{"v":1289.4833333333336,"d":"1289.48"},{"v":1301.4666666666667,"d":"1301.47"},1277.5,1255,0.03801]
[404,"SHILPAMED",291.6,{"v":292.1666666666667,"d":"292.17"},{"v":287.1833333333334,"d":"287.18"},{"v":282.7666666666667,"d":"282.77"},{"v":277.7833333333334,"d":"277.78"},{"v":296.58333333333337,"d":"296.58"},{"v":301.5666666666666,"d":"301.57"},{"v":305.98333333333335,"d":"305.98"},297.15,287.75,0.10833]
[405,"SHOPERSTOP",357.2,{"v":356.4833333333333,"d":"356.48"},{"v":349.0666666666666,"d":"349.07"},{"v":340.93333333333334,"d":"340.93"},{"v":333.51666666666665,"d":"333.52"},{"v":364.61666666666656,"d":"364.62"},{"v":372.0333333333332,"d":"372.03"},{"v":380.1666666666665,"d":"380.17"},363.9,348.35,0.12999]
[406,"SHREECEM",20316.7,{"v":20292.899999999998,"d":"20292.90"},{"v":20175.799999999996,"d":"20175.80"},{"v":20034.899999999998,"d":"20034.90"},{"v":19917.799999999996,"d":"19917.80"},{"v":20433.799999999996,"d":"20433.80"},{"v":20550.899999999994,"d":"20550.90"},{"v":20691.799999999996,"d":"20691.80"},20410,20152,0.06684]
[407,"RENUKA",7.75,{"v":7.8,"d":"7.80"},{"v":7.6499999999999995,"d":"7.65"},7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.8999999999999995,"d":"7.90"},8.05,{"v":8.149999999999999,"d":"8.15"},7.95,7.7,8.16751]
[408,"SHRIRAMCIT",1399.95,{"v":1400.0666666666666,"d":"1400.07"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1390.3166666666666,"d":"1390.32"},{"v":1385.3833333333332,"d":"1385.38"},{"v":1404.8833333333332,"d":"1404.88"},{"v":1409.8166666666666,"d":"1409.82"},{"v":1414.6333333333332,"d":"1414.63"},1405,1395.25,0.01725]
[409,"SRTRANSFIN",1132.15,{"v":1127.4333333333334,"d":"1127.43"},{"v":1117.9166666666667,"d":"1117.92"},{"v":1103.6833333333334,"d":"1103.68"},{"v":1094.1666666666667,"d":"1094.17"},{"v":1141.6666666666667,"d":"1141.67"},{"v":1151.1833333333332,"d":"1151.18"},{"v":1165.4166666666667,"d":"1165.42"},1136.95,1113.2,9.79856]
[410,"SIEMENS",1527.7,{"v":1520.5666666666666,"d":"1520.57"},{"v":1504.1333333333332,"d":"1504.13"},{"v":1480.5666666666666,"d":"1480.57"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1560.5666666666666,"d":"1560.57"},{"v":1584.1333333333332,"d":"1584.13"},1537,1497,7.61881]
[411,"SOBHA",397.2,398.05,{"v":394.1,"d":"394.10"},{"v":391,"d":"391.00"},387.05,{"v":401.15000000000003,"d":"401.15"},{"v":405.09999999999997,"d":"405.10"},{"v":408.20000000000005,"d":"408.20"},402,394.95,0.90801]
[412,"SOLARINDS",1054.55,{"v":1054.6499999999999,"d":"1054.65"},{"v":1049.3999999999996,"d":"1049.40"},{"v":1044.2499999999998,"d":"1044.25"},{"v":1038.9999999999995,"d":"1039.00"},{"v":1059.7999999999997,"d":"1059.80"},{"v":1065.0500000000002,"d":"1065.05"},{"v":1070.1999999999998,"d":"1070.20"},1059.9,1049.5,0.00794]
[413,"SONATSOFTW",301.2,{"v":301.23333333333335,"d":"301.23"},{"v":298.0166666666667,"d":"298.02"},{"v":294.83333333333337,"d":"294.83"},{"v":291.61666666666673,"d":"291.62"},{"v":304.4166666666667,"d":"304.42"},{"v":307.6333333333334,"d":"307.63"},{"v":310.81666666666666,"d":"310.82"},304.45,298.05,0.47668]
[414,"SOUTHBANK",10.5,{"v":10.483333333333334,"d":"10.48"},{"v":10.366666666666669,"d":"10.37"},{"v":10.233333333333334,"d":"10.23"},{"v":10.116666666666669,"d":"10.12"},{"v":10.616666666666669,"d":"10.62"},{"v":10.733333333333336,"d":"10.73"},{"v":10.866666666666669,"d":"10.87"},10.6,10.35,37.2493]
[415,"STARCEMENT",90.3,{"v":89.7,"d":"89.70"},{"v":88.4,"d":"88.40"},{"v":86.5,"d":"86.50"},{"v":85.2,"d":"85.20"},{"v":91.60000000000001,"d":"91.60"},{"v":92.89999999999999,"d":"92.90"},{"v":94.80000000000001,"d":"94.80"},91,87.8,0.27543]
[416,"SBIN",328.15,{"v":327.4166666666667,"d":"327.42"},{"v":325.23333333333335,"d":"325.23"},{"v":322.31666666666666,"d":"322.32"},{"v":320.1333333333333,"d":"320.13"},{"v":330.33333333333337,"d":"330.33"},{"v":332.51666666666665,"d":"332.52"},{"v":335.4333333333334,"d":"335.43"},329.6,324.5,275.16289]
[417,"SAIL",41.1,{"v":41.03333333333333,"d":"41.03"},{"v":40.666666666666664,"d":"40.67"},{"v":40.233333333333334,"d":"40.23"},{"v":39.86666666666667,"d":"39.87"},{"v":41.46666666666666,"d":"41.47"},{"v":41.833333333333336,"d":"41.83"},{"v":42.26666666666666,"d":"42.27"},41.4,40.6,253.38726]
[418,"STRTECH",112.95,{"v":112.80000000000001,"d":"112.80"},{"v":110.20000000000002,"d":"110.20"},107.45,{"v":104.85000000000001,"d":"104.85"},{"v":115.55000000000003,"d":"115.55"},{"v":118.15000000000002,"d":"118.15"},{"v":120.90000000000003,"d":"120.90"},115.4,110.05,25.28104]
[419,"STAR",375.9,{"v":377.2166666666667,"d":"377.22"},{"v":373.6833333333334,"d":"373.68"},{"v":371.4666666666667,"d":"371.47"},{"v":367.9333333333334,"d":"367.93"},{"v":379.4333333333334,"d":"379.43"},{"v":382.9666666666667,"d":"382.97"},{"v":385.1833333333334,"d":"385.18"},380.75,375,2.55571]
[420,"SUDARSCHEM",391.75,{"v":393.90000000000003,"d":"393.90"},{"v":387.8500000000001,"d":"387.85"},{"v":383.95000000000005,"d":"383.95"},{"v":377.9000000000001,"d":"377.90"},{"v":397.80000000000007,"d":"397.80"},403.85,{"v":407.75000000000006,"d":"407.75"},399.95,390,0.63667]
[421,"SPARC",164.6,{"v":165.5,"d":"165.50"},{"v":160.2,"d":"160.20"},{"v":155.79999999999998,"d":"155.80"},{"v":150.49999999999997,"d":"150.50"},{"v":169.9,"d":"169.90"},{"v":175.20000000000002,"d":"175.20"},{"v":179.60000000000002,"d":"179.60"},170.8,161.1,17.80162]
[422,"SUNPHARMA",433.6,{"v":433.90000000000003,"d":"433.90"},{"v":427.20000000000005,"d":"427.20"},{"v":420.8,"d":"420.80"},{"v":414.1,"d":"414.10"},{"v":440.30000000000007,"d":"440.30"},{"v":447,"d":"447.00"},{"v":453.4000000000001,"d":"453.40"},440.6,427.5,64.65219]
[423,"SUNTV",443.65,{"v":443.93333333333334,"d":"443.93"},{"v":439.7166666666667,"d":"439.72"},{"v":435.78333333333336,"d":"435.78"},{"v":431.5666666666667,"d":"431.57"},{"v":447.8666666666667,"d":"447.87"},{"v":452.08333333333326,"d":"452.08"},{"v":456.01666666666665,"d":"456.02"},448.15,440,13.64347]
[424,"SUNCLAYLTD",2083.6,{"v":2079.5666666666666,"d":"2079.57"},{"v":2035.2333333333331,"d":"2035.23"},{"v":1986.8666666666666,"d":"1986.87"},{"v":1942.533333333333,"d":"1942.53"},{"v":2127.9333333333334,"d":"2127.93"},{"v":2172.2666666666673,"d":"2172.27"},{"v":2220.633333333333,"d":"2220.63"},2123.9,2031.2,0.00361]
[425,"SUNDARMFIN",1672.3,{"v":1672.6166666666668,"d":"1672.62"},{"v":1657.4333333333336,"d":"1657.43"},{"v":1642.5666666666668,"d":"1642.57"},{"v":1627.3833333333337,"d":"1627.38"},{"v":1687.4833333333336,"d":"1687.48"},{"v":1702.666666666667,"d":"1702.67"},{"v":1717.5333333333335,"d":"1717.53"},1687.8,1657.75,0.07004]
[426,"SUNDRMFAST",436.2,{"v":434.1333333333334,"d":"434.13"},{"v":430.26666666666677,"d":"430.27"},{"v":424.33333333333337,"d":"424.33"},{"v":420.46666666666675,"d":"420.47"},{"v":440.0666666666668,"d":"440.07"},{"v":443.93333333333345,"d":"443.93"},{"v":449.8666666666668,"d":"449.87"},438,428.2,0.28003]
[427,"SUNTECK",416.45,{"v":414.8166666666666,"d":"414.82"},{"v":410.98333333333323,"d":"410.98"},{"v":405.51666666666665,"d":"405.52"},{"v":401.6833333333333,"d":"401.68"},{"v":420.2833333333332,"d":"420.28"},{"v":424.11666666666656,"d":"424.12"},{"v":429.58333333333314,"d":"429.58"},418.65,409.35,1.21066]
[428,"SUPRAJIT",169.15,168.55,{"v":165.90000000000003,"d":"165.90"},{"v":162.65000000000003,"d":"162.65"},{"v":160.00000000000006,"d":"160.00"},{"v":171.8,"d":"171.80"},174.45,{"v":177.7,"d":"177.70"},171.2,165.3,0.78207]
[429,"SUPREMEIND",1122.15,{"v":1123.6166666666668,"d":"1123.62"},{"v":1118.2333333333336,"d":"1118.23"},{"v":1114.3166666666668,"d":"1114.32"},{"v":1108.9333333333336,"d":"1108.93"},{"v":1127.5333333333335,"d":"1127.53"},{"v":1132.9166666666667,"d":"1132.92"},{"v":1136.8333333333335,"d":"1136.83"},1129,1119.7,0.23195]
[430,"SUVEN",297.6,298.25,{"v":293.1,"d":"293.10"},{"v":288.6,"d":"288.60"},{"v":283.45000000000005,"d":"283.45"},302.75,{"v":307.9,"d":"307.90"},{"v":312.4,"d":"312.40"},303.4,293.75,5.59048]
[431,"SUZLON",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,81.51052]
[432,"SWANENERGY",103.35,{"v":103.06666666666666,"d":"103.07"},{"v":102.33333333333333,"d":"102.33"},{"v":101.31666666666666,"d":"101.32"},{"v":100.58333333333333,"d":"100.58"},{"v":104.08333333333333,"d":"104.08"},{"v":104.81666666666668,"d":"104.82"},{"v":105.83333333333333,"d":"105.83"},103.8,102.05,0.86726]
[433,"SYMPHONY",1140.45,{"v":1147.3166666666666,"d":"1147.32"},{"v":1125.1333333333332,"d":"1125.13"},{"v":1109.8166666666666,"d":"1109.82"},{"v":1087.6333333333332,"d":"1087.63"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1184.8166666666666,"d":"1184.82"},{"v":1200.1333333333332,"d":"1200.13"},1169.5,1132,0.08541]
[434,"SYNDIBANK",28.75,{"v":28.71666666666667,"d":"28.72"},{"v":28.03333333333334,"d":"28.03"},{"v":27.31666666666667,"d":"27.32"},{"v":26.63333333333334,"d":"26.63"},{"v":29.433333333333337,"d":"29.43"},{"v":30.116666666666667,"d":"30.12"},{"v":30.833333333333336,"d":"30.83"},29.4,28,8.09396]
[435,"SYNGENE",309.35,{"v":307.09999999999997,"d":"307.10"},{"v":304.29999999999995,"d":"304.30"},299.25,296.45,{"v":312.1499999999999,"d":"312.15"},314.95,{"v":319.9999999999999,"d":"320.00"},309.9,302.05,1.92389]
[436,"TCIEXP",771.75,{"v":773.3833333333333,"d":"773.38"},{"v":762.8666666666667,"d":"762.87"},{"v":753.9833333333333,"d":"753.98"},{"v":743.4666666666667,"d":"743.47"},{"v":782.2666666666667,"d":"782.27"},{"v":792.7833333333333,"d":"792.78"},{"v":801.6666666666666,"d":"801.67"},783.9,764.5,0.28182]
[437,"TCNSBRANDS",613.1,{"v":617.0166666666667,"d":"617.02"},{"v":604.0333333333333,"d":"604.03"},{"v":594.9666666666667,"d":"594.97"},{"v":581.9833333333333,"d":"581.98"},{"v":626.0833333333333,"d":"626.08"},{"v":639.0666666666666,"d":"639.07"},{"v":648.1333333333332,"d":"648.13"},630,607.95,0.08331]
[438,"TTKPRESTIG",5798.5,{"v":5778.849999999999,"d":"5778.85"},{"v":5739.699999999999,"d":"5739.70"},{"v":5680.9,"d":"5680.90"},{"v":5641.749999999999,"d":"5641.75"},{"v":5837.649999999999,"d":"5837.65"},{"v":5876.799999999998,"d":"5876.80"},{"v":5935.5999999999985,"d":"5935.60"},5818,5720.05,0.02947]
[439,"TVTODAY",242.65,{"v":242.71666666666667,"d":"242.72"},{"v":240.43333333333334,"d":"240.43"},{"v":238.21666666666667,"d":"238.22"},{"v":235.93333333333334,"d":"235.93"},{"v":244.93333333333334,"d":"244.93"},{"v":247.2166666666667,"d":"247.22"},{"v":249.43333333333334,"d":"249.43"},245,240.5,0.106]
[440,"TV18BRDCST",21.6,{"v":21.600000000000005,"d":"21.60"},{"v":21.40000000000001,"d":"21.40"},{"v":21.200000000000003,"d":"21.20"},{"v":21.000000000000007,"d":"21.00"},{"v":21.80000000000001,"d":"21.80"},{"v":22.000000000000007,"d":"22.00"},{"v":22.200000000000014,"d":"22.20"},21.8,21.4,9.97236]
[441,"TVSMOTOR",456.45,{"v":455.15000000000003,"d":"455.15"},{"v":446.50000000000006,"d":"446.50"},436.55,{"v":427.90000000000003,"d":"427.90"},{"v":465.1000000000001,"d":"465.10"},{"v":473.75000000000006,"d":"473.75"},{"v":483.7000000000001,"d":"483.70"},463.8,445.2,38.18286]
[442,"TAKE",95.35,{"v":95.11666666666667,"d":"95.12"},{"v":94.23333333333335,"d":"94.23"},{"v":93.11666666666667,"d":"93.12"},{"v":92.23333333333335,"d":"92.23"},{"v":96.23333333333335,"d":"96.23"},{"v":97.11666666666667,"d":"97.12"},{"v":98.23333333333335,"d":"98.23"},96,94,0.45501]
[443,"TATACHEM",649.25,{"v":646.6833333333334,"d":"646.68"},{"v":640.4166666666667,"d":"640.42"},{"v":631.5833333333334,"d":"631.58"},{"v":625.3166666666667,"d":"625.32"},{"v":655.5166666666668,"d":"655.52"},{"v":661.7833333333334,"d":"661.78"},{"v":670.6166666666668,"d":"670.62"},652.95,637.85,5.21545]
[444,"TCS",2229.05,{"v":2211.0333333333333,"d":"2211.03"},{"v":2185.5666666666666,"d":"2185.57"},{"v":2142.0833333333335,"d":"2142.08"},{"v":2116.616666666667,"d":"2116.62"},{"v":2254.5166666666664,"d":"2254.52"},{"v":2279.9833333333327,"d":"2279.98"},{"v":2323.4666666666662,"d":"2323.47"},2236.5,2167.55,62.51505]
[445,"TATAELXSI",857.1,{"v":862.4833333333332,"d":"862.48"},{"v":845.1666666666665,"d":"845.17"},{"v":833.2333333333332,"d":"833.23"},{"v":815.9166666666665,"d":"815.92"},{"v":874.4166666666665,"d":"874.42"},{"v":891.7333333333333,"d":"891.73"},{"v":903.6666666666665,"d":"903.67"},879.8,850.55,15.06612]
[446,"TATAGLOBAL",313.95,{"v":313.1333333333333,"d":"313.13"},{"v":309.91666666666663,"d":"309.92"},{"v":305.8833333333333,"d":"305.88"},{"v":302.66666666666663,"d":"302.67"},{"v":317.16666666666663,"d":"317.17"},{"v":320.3833333333333,"d":"320.38"},{"v":324.41666666666663,"d":"324.42"},316.35,309.1,53.60691]
[447,"TATAINVEST",802.15,{"v":806.0333333333333,"d":"806.03"},{"v":797.1166666666666,"d":"797.12"},{"v":792.0833333333333,"d":"792.08"},{"v":783.1666666666665,"d":"783.17"},{"v":811.0666666666666,"d":"811.07"},{"v":819.9833333333333,"d":"819.98"},{"v":825.0166666666667,"d":"825.02"},814.95,801,0.09008]
[448,"TATAMTRDVR",74.65,{"v":74.01666666666667,"d":"74.02"},{"v":73.08333333333333,"d":"73.08"},{"v":71.51666666666667,"d":"71.52"},{"v":70.58333333333333,"d":"70.58"},{"v":75.58333333333333,"d":"75.58"},{"v":76.51666666666667,"d":"76.52"},{"v":78.08333333333333,"d":"78.08"},74.95,72.45,63.74897]
[449,"TATAMOTORS",179.15,{"v":177.78333333333333,"d":"177.78"},{"v":175.36666666666667,"d":"175.37"},{"v":171.58333333333334,"d":"171.58"},{"v":169.16666666666669,"d":"169.17"},{"v":181.56666666666666,"d":"181.57"},{"v":183.98333333333335,"d":"183.98"},{"v":187.76666666666665,"d":"187.77"},180.2,174,534.66924]
[450,"TATAPOWER",55.7,{"v":55.43333333333334,"d":"55.43"},{"v":54.81666666666668,"d":"54.82"},{"v":53.93333333333334,"d":"53.93"},{"v":53.31666666666668,"d":"53.32"},{"v":56.31666666666668,"d":"56.32"},{"v":56.93333333333334,"d":"56.93"},{"v":57.81666666666668,"d":"57.82"},56.05,54.55,69.11871]
[451,"TATASTEEL",446.75,{"v":444.7166666666667,"d":"444.72"},{"v":440.0333333333334,"d":"440.03"},{"v":433.3166666666667,"d":"433.32"},{"v":428.63333333333344,"d":"428.63"},{"v":451.4333333333334,"d":"451.43"},{"v":456.1166666666667,"d":"456.12"},{"v":462.83333333333337,"d":"462.83"},449.4,438,205.47286]
[452,"TEAMLEASE",2487.45,{"v":2473.2,"d":"2473.20"},{"v":2452.5499999999997,"d":"2452.55"},2417.65,{"v":2397,"d":"2397.00"},{"v":2508.0999999999995,"d":"2508.10"},{"v":2528.749999999999,"d":"2528.75"},{"v":2563.649999999999,"d":"2563.65"},2493.85,2438.3,0.09432]
[453,"TECHM",782.75,{"v":783.6166666666667,"d":"783.62"},{"v":777.2333333333333,"d":"777.23"},{"v":771.7166666666667,"d":"771.72"},{"v":765.3333333333334,"d":"765.33"},{"v":789.1333333333333,"d":"789.13"},{"v":795.5166666666668,"d":"795.52"},{"v":801.0333333333333,"d":"801.03"},790,778.1,20.99931]
[454,"TECHNOE",282.35,{"v":279.78333333333336,"d":"279.78"},{"v":272.8166666666667,"d":"272.82"},{"v":263.28333333333336,"d":"263.28"},{"v":256.3166666666667,"d":"256.32"},{"v":289.3166666666667,"d":"289.32"},{"v":296.2833333333333,"d":"296.28"},{"v":305.8166666666667,"d":"305.82"},286.75,270.25,0.19702]
[455,"NIACL",145,{"v":145.11666666666667,"d":"145.12"},{"v":143.38333333333335,"d":"143.38"},{"v":141.76666666666668,"d":"141.77"},{"v":140.03333333333336,"d":"140.03"},{"v":146.73333333333335,"d":"146.73"},{"v":148.4666666666667,"d":"148.47"},{"v":150.08333333333334,"d":"150.08"},146.85,143.5,7.6316]
[456,"RAMCOCEM",764.7,{"v":766.5666666666666,"d":"766.57"},{"v":758.1333333333332,"d":"758.13"},{"v":751.5666666666666,"d":"751.57"},{"v":743.1333333333332,"d":"743.13"},{"v":773.1333333333332,"d":"773.13"},{"v":781.5666666666666,"d":"781.57"},{"v":788.1333333333332,"d":"788.13"},775,760,0.85299]
[457,"THERMAX",1045.25,{"v":1051.5166666666667,"d":"1051.52"},{"v":1031.0333333333333,"d":"1031.03"},{"v":1016.8166666666666,"d":"1016.82"},{"v":996.3333333333333,"d":"996.33"},{"v":1065.7333333333333,"d":"1065.73"},{"v":1086.2166666666665,"d":"1086.22"},{"v":1100.4333333333334,"d":"1100.43"},1072,1037.3,0.09793]
[458,"THYROCARE",541.4,{"v":540.1333333333333,"d":"540.13"},{"v":536.2666666666667,"d":"536.27"},{"v":531.1333333333333,"d":"531.13"},{"v":527.2666666666667,"d":"527.27"},{"v":545.2666666666667,"d":"545.27"},{"v":549.1333333333332,"d":"549.13"},{"v":554.2666666666667,"d":"554.27"},544,535,0.23561]
[459,"TIMETECHNO",53.4,{"v":53.23333333333333,"d":"53.23"},{"v":52.216666666666654,"d":"52.22"},{"v":51.033333333333324,"d":"51.03"},{"v":50.01666666666665,"d":"50.02"},{"v":54.41666666666666,"d":"54.42"},{"v":55.43333333333332,"d":"55.43"},{"v":56.61666666666666,"d":"56.62"},54.25,52.05,2.19428]
[460,"TIMKEN",866.5,868.85,{"v":859.7,"d":"859.70"},{"v":852.9,"d":"852.90"},843.75,{"v":875.6500000000001,"d":"875.65"},{"v":884.8,"d":"884.80"},{"v":891.6000000000001,"d":"891.60"},878,862.05,0.10591]
[461,"TITAN",1159.05,{"v":1158.1833333333334,"d":"1158.18"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1148.6833333333334,"d":"1148.68"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1167.6833333333334,"d":"1167.68"},{"v":1172.8666666666668,"d":"1172.87"},1162.5,1153,13.38696]
[462,"TORNTPHARM",1818.35,{"v":1820.8,"d":"1820.80"},{"v":1805.6,"d":"1805.60"},1792.85,{"v":1777.6499999999999,"d":"1777.65"},1833.55,{"v":1848.7500000000002,"d":"1848.75"},{"v":1861.5,"d":"1861.50"},1836,1808.05,1.08928]
[463,"TORNTPOWER",275.6,{"v":274.2,"d":"274.20"},269.65,{"v":263.7,"d":"263.70"},259.15,280.15,{"v":284.70000000000005,"d":"284.70"},290.65,278.75,268.25,9.24704]
[464,"TRENT",515.35,{"v":513.8333333333334,"d":"513.83"},{"v":508.76666666666677,"d":"508.77"},{"v":502.1833333333334,"d":"502.18"},{"v":497.1166666666668,"d":"497.12"},{"v":520.4166666666667,"d":"520.42"},{"v":525.4833333333333,"d":"525.48"},{"v":532.0666666666667,"d":"532.07"},518.9,507.25,0.55026]
[465,"TRIDENT",7.25,{"v":7.183333333333334,"d":"7.18"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.783333333333334,"d":"6.78"},{"v":6.616666666666668,"d":"6.62"},{"v":7.416666666666667,"d":"7.42"},{"v":7.583333333333333,"d":"7.58"},{"v":7.816666666666666,"d":"7.82"},7.35,6.95,141.97348]
[466,"TIINDIA",483.9,{"v":480.6666666666667,"d":"480.67"},{"v":476.33333333333337,"d":"476.33"},{"v":468.7666666666667,"d":"468.77"},{"v":464.4333333333334,"d":"464.43"},{"v":488.23333333333335,"d":"488.23"},{"v":492.5666666666667,"d":"492.57"},{"v":500.1333333333333,"d":"500.13"},485,473.1,4.41964]
[467,"UCOBANK",16.2,{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":15.866666666666667,"d":"15.87"},{"v":15.683333333333334,"d":"15.68"},{"v":16.38333333333333,"d":"16.38"},{"v":16.56666666666666,"d":"16.57"},{"v":16.733333333333327,"d":"16.73"},16.4,16.05,7.20958]
[468,"UFLEX",191.5,191.85,190.25,{"v":189,"d":"189.00"},{"v":187.4,"d":"187.40"},{"v":193.1,"d":"193.10"},{"v":194.69999999999996,"d":"194.70"},195.95,193.45,190.6,0.27522]
[469,"UPL",562.75,{"v":565.7833333333333,"d":"565.78"},{"v":558.5666666666666,"d":"558.57"},{"v":554.3833333333333,"d":"554.38"},{"v":547.1666666666666,"d":"547.17"},{"v":569.9666666666666,"d":"569.97"},{"v":577.1833333333333,"d":"577.18"},{"v":581.3666666666666,"d":"581.37"},573,561.6,13.81005]
[470,"UJJIVAN",333.05,{"v":332.1333333333333,"d":"332.13"},{"v":330.31666666666666,"d":"330.32"},{"v":327.5833333333333,"d":"327.58"},{"v":325.76666666666665,"d":"325.77"},{"v":334.8666666666667,"d":"334.87"},{"v":336.6833333333333,"d":"336.68"},{"v":339.4166666666667,"d":"339.42"},333.95,329.4,12.48507]
[471,"ULTRACEMCO",4037.85,{"v":4048.4833333333336,"d":"4048.48"},{"v":4013.3666666666672,"d":"4013.37"},{"v":3988.8833333333337,"d":"3988.88"},{"v":3953.7666666666673,"d":"3953.77"},{"v":4072.966666666667,"d":"4072.97"},{"v":4108.083333333334,"d":"4108.08"},{"v":4132.5666666666675,"d":"4132.57"},4083.6,4024,3.75655]
[472,"UNIONBANK",56.85,{"v":56.70000000000001,"d":"56.70"},{"v":55.95000000000002,"d":"55.95"},{"v":55.050000000000004,"d":"55.05"},{"v":54.30000000000001,"d":"54.30"},{"v":57.60000000000002,"d":"57.60"},{"v":58.35000000000001,"d":"58.35"},{"v":59.25000000000003,"d":"59.25"},57.45,55.8,116.85641]
[473,"UBL",1222.3,{"v":1219.9333333333334,"d":"1219.93"},{"v":1212.3166666666668,"d":"1212.32"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1194.716666666667,"d":"1194.72"},{"v":1229.9166666666667,"d":"1229.92"},{"v":1237.5333333333335,"d":"1237.53"},{"v":1247.5166666666667,"d":"1247.52"},1227.55,1209.95,3.157]
[474,"MCDOWELL-N",599.3,{"v":600.5666666666666,"d":"600.57"},{"v":592.6333333333332,"d":"592.63"},{"v":585.9666666666666,"d":"585.97"},{"v":578.0333333333332,"d":"578.03"},{"v":607.2333333333332,"d":"607.23"},{"v":615.1666666666666,"d":"615.17"},{"v":621.8333333333333,"d":"621.83"},608.5,593.9,23.6134]
[475,"VGUARD",215.75,{"v":216.13333333333333,"d":"216.13"},{"v":214.61666666666665,"d":"214.62"},{"v":213.48333333333332,"d":"213.48"},{"v":211.96666666666664,"d":"211.97"},{"v":217.26666666666665,"d":"217.27"},{"v":218.7833333333333,"d":"218.78"},{"v":219.91666666666666,"d":"219.92"},217.65,215,0.91694]
[476,"VMART",1651.1,{"v":1660.0333333333335,"d":"1660.03"},{"v":1641.066666666667,"d":"1641.07"},{"v":1631.0333333333335,"d":"1631.03"},{"v":1612.066666666667,"d":"1612.07"},{"v":1670.066666666667,"d":"1670.07"},{"v":1689.0333333333338,"d":"1689.03"},{"v":1699.066666666667,"d":"1699.07"},1679,1650,0.22006]
[477,"VIPIND",422.75,{"v":422.6333333333334,"d":"422.63"},{"v":420.41666666666674,"d":"420.42"},{"v":418.08333333333337,"d":"418.08"},{"v":415.86666666666673,"d":"415.87"},{"v":424.96666666666675,"d":"424.97"},{"v":427.18333333333334,"d":"427.18"},{"v":429.51666666666677,"d":"429.52"},424.85,420.3,0.71766]
[478,"VRLLOG",266.25,{"v":266.96666666666664,"d":"266.97"},{"v":264.63333333333327,"d":"264.63"},{"v":263.01666666666665,"d":"263.02"},{"v":260.6833333333333,"d":"260.68"},{"v":268.58333333333326,"d":"268.58"},{"v":270.91666666666663,"d":"270.92"},{"v":272.53333333333325,"d":"272.53"},269.3,265.35,0.15353]
[479,"VSTIND",4205.85,4230.95,{"v":4164.9,"d":"4164.90"},4123.95,{"v":4057.8999999999996,"d":"4057.90"},{"v":4271.9,"d":"4271.90"},{"v":4337.950000000001,"d":"4337.95"},{"v":4378.9,"d":"4378.90"},4297,4190,0.01301]
[480,"WABAG",170.1,{"v":169.9,"d":"169.90"},{"v":167.70000000000002,"d":"167.70"},{"v":165.3,"d":"165.30"},{"v":163.10000000000002,"d":"163.10"},{"v":172.3,"d":"172.30"},{"v":174.5,"d":"174.50"},{"v":176.9,"d":"176.90"},172.1,167.5,1.30745]
[481,"VAIBHAVGBL",783.25,{"v":793.4166666666666,"d":"793.42"},{"v":766.8333333333333,"d":"766.83"},{"v":750.4166666666666,"d":"750.42"},{"v":723.8333333333333,"d":"723.83"},{"v":809.8333333333333,"d":"809.83"},{"v":836.4166666666665,"d":"836.42"},{"v":852.8333333333333,"d":"852.83"},820,777,0.08598]
[482,"VAKRANGEE",42.1,{"v":41.949999999999996,"d":"41.95"},{"v":41.39999999999999,"d":"41.40"},{"v":40.699999999999996,"d":"40.70"},{"v":40.14999999999999,"d":"40.15"},{"v":42.64999999999999,"d":"42.65"},{"v":43.19999999999999,"d":"43.20"},{"v":43.89999999999999,"d":"43.90"},42.5,41.25,24.29262]
[483,"VTL",904.2,{"v":907.1333333333333,"d":"907.13"},{"v":899.0666666666666,"d":"899.07"},{"v":893.9333333333333,"d":"893.93"},{"v":885.8666666666666,"d":"885.87"},{"v":912.2666666666667,"d":"912.27"},{"v":920.3333333333335,"d":"920.33"},{"v":925.4666666666667,"d":"925.47"},915.2,902,0.07986]
[484,"VARROC",417.15,{"v":418.40000000000003,"d":"418.40"},{"v":409.75000000000006,"d":"409.75"},402.35,{"v":393.70000000000005,"d":"393.70"},{"v":425.80000000000007,"d":"425.80"},{"v":434.45000000000005,"d":"434.45"},{"v":441.8500000000001,"d":"441.85"},427.05,411,0.12354]
[485,"VBL",701.85,{"v":700.6166666666667,"d":"700.62"},{"v":695.7333333333333,"d":"695.73"},{"v":689.6166666666667,"d":"689.62"},{"v":684.7333333333333,"d":"684.73"},{"v":706.7333333333333,"d":"706.73"},{"v":711.6166666666668,"d":"711.62"},{"v":717.7333333333333,"d":"717.73"},705.5,694.5,0.70326]
[486,"VEDL",149.35,{"v":150.51666666666668,"d":"150.52"},{"v":147.13333333333335,"d":"147.13"},{"v":144.91666666666669,"d":"144.92"},{"v":141.53333333333336,"d":"141.53"},{"v":152.73333333333335,"d":"152.73"},{"v":156.11666666666667,"d":"156.12"},{"v":158.33333333333334,"d":"158.33"},153.9,148.3,177.13003]
[487,"VENKEYS",1804.75,{"v":1787.7833333333335,"d":"1787.78"},{"v":1734.666666666667,"d":"1734.67"},{"v":1664.5833333333335,"d":"1664.58"},{"v":1611.466666666667,"d":"1611.47"},{"v":1857.866666666667,"d":"1857.87"},{"v":1910.9833333333333,"d":"1910.98"},{"v":1981.066666666667,"d":"1981.07"},1840.9,1717.7,7.12991]
[488,"VINATIORGA",1957,{"v":1959.1166666666668,"d":"1959.12"},{"v":1942.2833333333335,"d":"1942.28"},{"v":1927.5666666666668,"d":"1927.57"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1973.8333333333335,"d":"1973.83"},{"v":1990.6666666666665,"d":"1990.67"},{"v":2005.3833333333334,"d":"2005.38"},1975.95,1944.4,0.25844]
[489,"IDEA",6.6,{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333333,"d":"6.38"},{"v":6.166666666666666,"d":"6.17"},{"v":5.9833333333333325,"d":"5.98"},{"v":6.783333333333333,"d":"6.78"},{"v":6.966666666666667,"d":"6.97"},{"v":7.183333333333334,"d":"7.18"},6.75,6.35,2190.12396]
[490,"VOLTAS",655.95,656.35,{"v":650.7,"d":"650.70"},645.45,{"v":639.8000000000001,"d":"639.80"},{"v":661.6,"d":"661.60"},{"v":667.2499999999999,"d":"667.25"},{"v":672.5,"d":"672.50"},662,651.1,12.94302]
[491,"WABCOINDIA",6410.4,{"v":6415.433333333333,"d":"6415.43"},{"v":6381.966666666667,"d":"6381.97"},{"v":6353.533333333334,"d":"6353.53"},{"v":6320.0666666666675,"d":"6320.07"},{"v":6443.866666666667,"d":"6443.87"},{"v":6477.333333333332,"d":"6477.33"},{"v":6505.766666666666,"d":"6505.77"},6448.9,6387,0.03127]
[492,"WELCORP",132.6,{"v":133.03333333333333,"d":"133.03"},{"v":131.66666666666666,"d":"131.67"},{"v":130.73333333333332,"d":"130.73"},{"v":129.36666666666665,"d":"129.37"},{"v":133.96666666666667,"d":"133.97"},{"v":135.33333333333334,"d":"135.33"},{"v":136.26666666666668,"d":"136.27"},134.4,132.1,1.81914]
[493,"WELSPUNIND",48.35,{"v":48.699999999999996,"d":"48.70"},{"v":47.89999999999999,"d":"47.90"},{"v":47.449999999999996,"d":"47.45"},{"v":46.64999999999999,"d":"46.65"},{"v":49.14999999999999,"d":"49.15"},{"v":49.94999999999999,"d":"49.95"},{"v":50.39999999999999,"d":"50.40"},49.5,48.25,14.16027]
[494,"WHIRLPOOL",2234.85,{"v":2212.2,"d":"2212.20"},{"v":2175.7,"d":"2175.70"},2116.55,2080.05,{"v":2271.3499999999995,"d":"2271.35"},2307.8499999999995,{"v":2366.999999999999,"d":"2367.00"},{"v":2248.7,"d":"2248.70"},2153.05,{"v":0.75241,"d":"0.75"}]
[495,"WIPRO",249.2,{"v":249.16666666666666,"d":"249.17"},{"v":247.6833333333333,"d":"247.68"},246.16666666666666,{"v":244.6833333333333,"d":"244.68"},{"v":250.6833333333333,"d":"250.68"},252.16666666666666,{"v":253.6833333333333,"d":"253.68"},250.65,247.65,{"v":24.84211,"d":"24.84"}]
[496,"WOCKPHARMA",249.45,{"v":249.41666666666666,"d":"249.42"},{"v":247.13333333333333,"d":"247.13"},{"v":244.81666666666666,"d":"244.82"},{"v":242.53333333333333,"d":"242.53"},{"v":251.73333333333332,"d":"251.73"},{"v":254.01666666666668,"d":"254.02"},{"v":256.3333333333333,"d":"256.33"},{"v":251.7,"d":"251.70"},{"v":247.1,"d":"247.10"},{"v":5.39479,"d":"5.39"}]
[497,"YESBANK",49.9,48.75,{"v":46.1,"d":"46.10"},{"v":42.300000000000004,"d":"42.30"},{"v":39.650000000000006,"d":"39.65"},52.55,{"v":55.2,"d":"55.20"},{"v":58.99999999999999,"d":"59.00"},{"v":51.4,"d":"51.40"},44.95,{"v":3079.36405,"d":"3079.36"}]
[498,"ZEEL",279.75,{"v":279.76666666666665,"d":"279.77"},{"v":277.2333333333333,"d":"277.23"},{"v":274.71666666666664,"d":"274.72"},{"v":272.1833333333333,"d":"272.18"},{"v":282.2833333333333,"d":"282.28"},{"v":284.8166666666666,"d":"284.82"},{"v":287.3333333333333,"d":"287.33"},{"v":282.3,"d":"282.30"},277.25,82.92661]
[499,"ZENSARTECH",173.35,{"v":173.0666666666667,"d":"173.07"},{"v":171.63333333333338,"d":"171.63"},{"v":169.91666666666669,"d":"169.92"},{"v":168.48333333333338,"d":"168.48"},{"v":174.7833333333334,"d":"174.78"},{"v":176.21666666666673,"d":"176.22"},{"v":177.9333333333334,"d":"177.93"},{"v":174.5,"d":"174.50"},171.35,0.25797]
[500,"ZYDUSWELL",{"v":1458.2,"d":"1458.20"},{"v":1460.9833333333333,"d":"1460.98"},{"v":1445.2166666666667,"d":"1445.22"},{"v":1432.2333333333333,"d":"1432.23"},{"v":1416.4666666666667,"d":"1416.47"},{"v":1473.9666666666667,"d":"1473.97"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1502.7166666666667,"d":"1502.72"},1476.75,{"v":1448,"d":"1448.00"},0.02359]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-19",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","SELL",{"v":97244,"d":"97,244"},20.05,"BSE"]
["2019-12-19",538778,"AKASHDEEP","ARNOLD HOLDINGS LIMITED","SELL",{"v":52000,"d":"52,000"},{"v":19.5,"d":"19.50"},"BSE"]
["2019-12-19",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":60030,"d":"60,030"},17.1,"BSE"]
["2019-12-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":286775,"d":"286,775"},17.17,"BSE"]
["2019-12-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":15000,"d":"15,000"},17.25,"BSE"]
["2019-12-19",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":320000,"d":"320,000"},17.16,"BSE"]
["2019-12-19",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},13.6,"BSE"]
["2019-12-19",539621,"BCLENTERPR","GHANSHYAMBHAI KANTIBHAI NAIYA","BUY",{"v":35000,"d":"35,000"},13.59,"BSE"]
["2019-12-19",539621,"BCLENTERPR","TUSHAR PRAVINCHANDRA VORA","BUY",{"v":35000,"d":"35,000"},13.59,"BSE"]
["2019-12-19",541627,"HITECHWIND","SONI MASOOM SANJAY","BUY",{"v":81600,"d":"81,600"},27.51,"BSE"]
["2019-12-19",541627,"HITECHWIND","SONI MASOOM SANJAY","SELL",{"v":14500,"d":"14,500"},27.45,"BSE"]
["2019-12-19",524322,"KABRADG","SANJEEV LUNKAD","BUY",{"v":9106,"d":"9,106"},0.96,"BSE"]
["2019-12-19",524322,"KABRADG","SANJEEV LUNKAD","SELL",{"v":78000,"d":"78,000"},1.02,"BSE"]
["2019-12-19",524322,"KABRADG","AATUR BAKLIWAL","BUY",{"v":125000,"d":"125,000"},1.02,"BSE"]
["2019-12-19",524322,"KABRADG","RAHUL ANANTRAI MEHTA","BUY",{"v":45556,"d":"45,556"},1.02,"BSE"]
["2019-12-19",524322,"KABRADG","ROOPCHAND JAIN HUF","SELL",{"v":123999,"d":"123,999"},1.02,"BSE"]
["2019-12-19",504084,"KAYCEEI","SALZER ELECTRONICS LTD","SELL",338,{"v":3476.2,"d":"3,476.20"},"BSE"]
["2019-12-19",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":101286,"d":"101,286"},36.25,"BSE"]
["2019-12-19",526905,"PADMAIND","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":46223,"d":"46,223"},20.9,"BSE"]
["2019-12-19",526905,"PADMAIND","HIMANSHU SHAH","SELL",{"v":46323,"d":"46,323"},20.9,"BSE"]
["2019-12-19",540727,"POOJA","HARESH TRIKAMDAS DAVDA","BUY",{"v":27000,"d":"27,000"},48.11,"BSE"]
["2019-12-19",512217,"PRISMMEDI","YASH NARENDRA CHITALIA","BUY",{"v":30335,"d":"30,335"},21.86,"BSE"]
["2019-12-19",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":30500,"d":"30,500"},21.7,"BSE"]
["2019-12-19",512217,"PRISMMEDI","BHAVESH H SHAH","BUY",{"v":31091,"d":"31,091"},21.71,"BSE"]
["2019-12-19",512217,"PRISMMEDI","BHAVESH H SHAH","SELL",{"v":15000,"d":"15,000"},21.7,"BSE"]
["2019-12-19",539026,"SSPNFIN","CHANDU K JAIN HUF","SELL",{"v":10000,"d":"10,000"},95.7,"BSE"]
["2019-12-19",540492,"STARLINE","PANTH INFINITY LIMITED .","SELL",{"v":190000,"d":"190,000"},19.95,"BSE"]
["2019-12-19",542025,"SUNRETAIL","BHAVIN ARVIND SHAH","BUY",{"v":51000,"d":"51,000"},25.34,"BSE"]
["2019-12-19",539222,"VMV","RAMESH R VYAS","BUY",{"v":30000,"d":"30,000"},17.22,"BSE"]
["2019-12-19",539222,"VMV","RAMESH R VYAS","SELL",{"v":20000,"d":"20,000"},17.45,"BSE"]
["2019-12-19","APOLLO","Apollo Micro Systems Ltd","HARSH GARG (HUF)","BUY",{"v":110310,"d":"110,310"},76.45,"NSE"]
["2019-12-19","MANAKSTEEL","Manaksia Steels Ltd","PAYAL AGRAWAL","BUY",{"v":2950000,"d":"2,950,000"},8.55,"NSE"]
["2019-12-19","MINDPOOL","Mindpool Technologies Ltd","SADHANA DINESH GODA","BUY",{"v":32000,"d":"32,000"},15,"NSE"]
["2019-12-19","OSWALSEEDS","ShreeOswal S and Che Ltd","HETAL NARENDRABHAI SHAH HUF","BUY",{"v":88000,"d":"88,000"},27.05,"NSE"]
["2019-12-19","SATHAISPAT","Sathavahana Ispat Ltd","SAMATHA  THAMMAREDDY","BUY",{"v":2000000,"d":"2,000,000"},1.7,"NSE"]
["2019-12-19","SILLYMONKS","Silly Monks Entertain Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":1200,"d":"1,200"},68,"NSE"]
["2019-12-19","SILLYMONKS","Silly Monks Entertain Ltd","RAVISHANKAR GOGINENI","BUY",{"v":30000,"d":"30,000"},79.05,"NSE"]
["2019-12-19","TIPSINDLTD","Tips Industries Limited","SUBHKAM PROPERTIES LLP","BUY",{"v":498105,"d":"498,105"},78.5,"NSE"]
["2019-12-19","TRANSWIND","Transwind Infra Limited","FALAN TRADING CO.","BUY",{"v":48000,"d":"48,000"},3.4,"NSE"]
["2019-12-19","TRANSWIND","Transwind Infra Limited","SUFAL INVESTMENT","BUY",{"v":48000,"d":"48,000"},3.3,"NSE"]
["2019-12-19","TRANSWIND","Transwind Infra Limited","ANSU INVESTMENT","BUY",{"v":48000,"d":"48,000"},3.3,"NSE"]
["2019-12-19","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","BUY",{"v":15852352,"d":"15,852,352"},48.51,"NSE"]
["2019-12-19","APOLLO","Apollo Micro Systems Ltd","HARSH GARG (HUF)","SELL",{"v":110275,"d":"110,275"},76.49,"NSE"]
["2019-12-19","GFLLIMITED","GFL Limited","HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND","SELL",{"v":720000,"d":"720,000"},77.85,"NSE"]
["2019-12-19","MANAKSTEEL","Manaksia Steels Ltd","ALBULA INVESTMENT FUND LTD","SELL",{"v":3215000,"d":"3,215,000"},8.55,"NSE"]
["2019-12-19","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","SELL",{"v":32000,"d":"32,000"},15,"NSE"]
["2019-12-19","SATHAISPAT","Sathavahana Ispat Ltd","PLUTUS TERRA INDIA FUND","SELL",{"v":1360275,"d":"1,360,275"},1.7,"NSE"]
["2019-12-19","SATHAISPAT","Sathavahana Ispat Ltd","HESHIKA GROWTH FUND","SELL",{"v":736566,"d":"736,566"},1.7,"NSE"]
["2019-12-19","SILLYMONKS","Silly Monks Entertain Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":32400,"d":"32,400"},77.85,"NSE"]
["2019-12-19","TIPSINDLTD","Tips Industries Limited","SHASTHA ADVISORS PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},78.5,"NSE"]
["2019-12-19","TRANSWIND","Transwind Infra Limited","ARMOUR CAPITAL PRIVATE LIMITED","SELL",{"v":144000,"d":"144,000"},3.33,"NSE"]
["2019-12-19","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","SELL",{"v":15822845,"d":"15,822,845"},48.53,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":354,"n_cols":18,"rows_kept":354,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[146,0,147,0],[146,1,147,1],[146,9,147,9],[146,11,147,11],[146,12,147,12],[146,13,147,13],[146,14,147,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[168,0,169,0],[168,1,169,1],[168,9,169,9],[168,11,169,11],[168,12,169,12],[168,13,169,13],[168,14,169,14],[170,0,171,0],[170,1,171,1],[170,9,171,9],[170,11,171,11],[170,12,171,12],[170,13,171,13],[170,14,171,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1376.8},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":174.35},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3218.4},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1062.5,"1120-1140","Part Profit of Rs.32.50/-",{"$f":"H14-F14","v":32.5},{"$f":"K14/F14","v":{"v":0.03155339805825243,"d":"3.16%"}},"Successful","2019-12-19",{"$f":"VLOOKUP(D14,Sheet2!A73:M1712,6,0)","v":1045.25},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3112.75},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1951.1},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1311.75},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":646.9},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":125.7},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy","390-395",368,null,"435-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A86:M1725,6,0)","v":391.75},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy","194-196",184.6,null,"210-215","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A88:M1727,6,0)","v":196.9},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell","292-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",{"$f":"H99-F99","v":11},null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",{"$f":"H100-F100","v":7.5},{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",{"$f":"H101-F101","v":14},null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy","648-649",636,null,670,"Open",{"$nulls":7},"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell","266-267",272.5,null,"255-252","Open"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy","734-737",721,null,760,"Open"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19"]
[72,"2019-12-19",null,"RELIANCE ","Sell","1605-1610",1652,null,"1540-1520","Open"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open"]
[74]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F135-H135","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M137","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M139","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
{"$rows_empty":16}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H159-F159","v":5.5},{"$f":"K159*M159","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H160-F160","v":-15},{"$f":"K160*M160","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H161-F161","v":2},{"$f":"K161*M161","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H163-F163","v":-24.5},{"$f":"K163*M163","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","17-19",{"$nulls":11},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H171-F171","v":6},{"$f":"3.5*M171","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F172-H172","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H173-F173","v":1.1500000000000004},{"$f":"K173*M173","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13-14",4,null,25,"Open",{"$nulls":7},"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H175-F175","v":-24},{"$f":"K175*M175","v":-1800},75,"Unsuccessful","2019-12-19"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","2.80-3.20",0.8,null,"6.00-8.00","Open"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H189-F189","v":5.5},{"$f":"K189/F189","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":18,"d":"18.00"}},{"$f":"K201/F201","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H233-F233","v":{"v":70,"d":"70.00"}},{"$f":"K233/F233","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H256-F256","v":{"v":20.5,"d":"20.50"}},{"$f":"K256/F256","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H257-F257","v":{"v":140,"d":"140.00"}},{"$f":"K257/F257","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H258-F258","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K258/F258","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H259-F259","v":{"v":16.5,"d":"16.50"}},{"$f":"K259/F259","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H260-F260","v":{"v":25.5,"d":"25.50"}},{"$f":"K260/F260","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H263-F263","v":{"v":10.5,"d":"10.50"}},{"$f":"K263/F263","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H271-F271","v":{"v":65,"d":"65.00"}},{"$f":"K271/F271","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K272/F272","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K274/F274","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K275/F275","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K276/F276","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":98,"d":"98.00"}},{"$f":"K278/F278","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":70,"d":"70.00"}},{"$f":"K279/F279","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":58.5,"d":"58.50"}},{"$f":"K280/F280","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":79.5,"d":"79.50"}},{"$f":"K282/F282","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H284-F284","v":{"v":117,"d":"117.00"}},{"$f":"K284/F284","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H286-F286","v":{"v":145,"d":"145.00"}},{"$f":"K286/F286","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H288-F288","v":{"v":64.5,"d":"64.50"}},{"$f":"K288/F288","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H298-F298","v":{"v":15,"d":"15.00"}},{"$f":"K298/F298","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H306-F306","v":{"v":152.5,"d":"152.50"}},{"$f":"K306/F306","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H307-F307","v":{"v":25,"d":"25.00"}},{"$f":"K307/F307","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H308-F308","v":{"v":-215,"d":"-215.00"}},{"$f":"K308/F308","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H311-F311","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K311/F311","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H312-F312","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K312/F312","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H313-F313","v":{"v":-210,"d":"-210.00"}},{"$f":"K313/F313","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H314-F314","v":{"v":40,"d":"40.00"}},{"$f":"K314/F314","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H316-F316","v":{"v":-48,"d":"-48.00"}},{"$f":"K316/F316","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H318-F318","v":{"v":60,"d":"60.00"}},{"$f":"K318/F318","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H328-F328","v":-22.25},{"$f":"K328/F328","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H339-F339","v":{"v":-270,"d":"-270.00"}},{"$f":"K339/F339","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32,32.65,31.75,32.3,32.15,31.9,13320,429763.35,"2019-12-19",321,"INE144J01027"]
["21STCENMGM","EQ",13.05,13.5,13.05,13.5,13.5,13.3,1092,14386.1,"2019-12-19",14,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.05,1.95,2,2,2,859225,1722972.75,"2019-12-19",485,"INE748C01020"]
["3MINDIA","EQ",20878.05,21012,20820,20868.4,20884,20844.85,917,19163078.15,"2019-12-19",334,"INE470A01017"]
["3PLAND","EQ",5.9,5.9,5.9,5.9,5.9,5.65,1000,5900,"2019-12-19",1,"INE105C01023"]
["5PAISA","EQ",171.35,187.2,171.2,180.5,180.25,178.8,7205,1301030.15,"2019-12-19",682,"INE618L01018"]
["63MOONS","EQ",104,106.9,103,103.95,104,103.85,131085,13718790.55,"2019-12-19",2535,"INE111B01023"]
["A2ZINFRA","EQ",7.8,7.8,7.4,7.65,7.65,7.65,93343,713657.05,"2019-12-19",255,"INE619I01012"]
["AARTIDRUGS","EQ",503.65,515,498,509.75,509.85,503.6,5524,2800646.9,"2019-12-19",313,"INE767A01016"]
["AARTIIND","EQ",773.6,778.45,766.55,773.95,774,768.3,99396,76982321.35,"2019-12-19",4183,"INE769A01020"]
["AARVEEDEN","EQ",11.6,13.55,10.65,13.55,13.55,11.3,56704,731498.55,"2019-12-19",575,"INE273D01019"]
["AAVAS","EQ",1870,1897.95,1844.6,1858.35,1850.05,1876.5,8735,16299945.35,"2019-12-19",1553,"INE216P01012"]
["ABAN","EQ",26.3,26.3,25.35,26,26.2,26.05,21356,550126.8,"2019-12-19",444,"INE421A01028"]
["ABB","EQ",1447.05,1484,1447.05,1476,1478,1451.45,90154,132351902.55,"2019-12-19",5129,"INE117A01022"]
["ABBOTINDIA","EQ",13170,13300,13120,13240.15,13260,13190.9,3442,45615835.3,"2019-12-19",1513,"INE358A01014"]
["ABCAPITAL","EQ",97.7,98.9,96.6,98,97.7,97.55,1137989,111476502.75,"2019-12-19",12630,"INE674K01013"]
["ABFRL","EQ",239,247.3,237.1,240.2,239.95,239.15,2143531,518098075,"2019-12-19",15532,"INE647O01011"]
["ABSLBANETF","EQ",322.39,322.39,321.11,321.11,321.11,320.12,25,8039.27,"2019-12-19",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",283.8,283.8,283.8,283.8,283.8,284,102,28947.6,"2019-12-19",1,"INF209KB1B87"]
["ACC","EQ",1445,1459,1441,1452.1,1446.5,1450.4,353481,512972022.75,"2019-12-19",15651,"INE012A01025"]
["ACCELYA","EQ",965.6,985.8,958,983.4,982,965.6,5550,5433557.75,"2019-12-19",477,"INE793A01012"]
["ACE","EQ",71.65,72.2,70.5,70.6,70.85,72.2,79088,5623854.8,"2019-12-19",944,"INE731H01025"]
["ADANIENT","EQ",207.65,211,206.75,210.55,210.5,208.15,2180662,457029411.7,"2019-12-19",12855,"INE423A01024"]
["ADANIGAS","EQ",150.6,151.5,150.45,151.1,151.1,150.75,374913,56625946.05,"2019-12-19",2712,"INE399L01023"]
["ADANIGREEN","EQ",134.95,135.45,133.05,134.25,134.25,135.1,483204,64835522.5,"2019-12-19",4860,"INE364U01010"]
["ADANIPORTS","EQ",374,374.25,367.6,369.65,368.7,374.5,2769484,1027115207.5,"2019-12-19",46801,"INE742F01042"]
["ADANIPOWER","EQ",61.1,61.75,60.65,61.5,61.4,61.25,3309830,202859920.75,"2019-12-19",9034,"INE814H01011"]
["ADANITRANS","EQ",333.95,334.75,329.1,333.35,333,333.65,112187,37369019.35,"2019-12-19",2632,"INE931S01010"]
["ADFFOODS","EQ",302.45,313.85,300.15,307.4,311,301.95,50670,15509632.45,"2019-12-19",1269,"INE982B01019"]
["ADHUNIKIND","EQ",35.75,37.6,35.75,35.75,35.75,37.6,37706,1355050.6,"2019-12-19",172,"INE452L01012"]
["ADLABS","BE",3.7,3.7,3.45,3.55,3.55,3.6,60805,214265.55,"2019-12-19",155,"INE172N01012"]
["ADORWELD","EQ",290.05,294.9,288.55,291.25,292,290.45,1669,485012.9,"2019-12-19",150,"INE045A01017"]
["ADROITINFO","BE",8,8.15,8,8.05,8.05,7.8,265,2153.2,"2019-12-19",5,"INE737B01033"]
["ADSL","BE",23,23.3,22,23.05,23,23,39858,913782.05,"2019-12-19",213,"INE102I01027"]
["ADVANIHOTR","EQ",53.3,53.9,52.95,53.45,53.45,52.85,910,48423.75,"2019-12-19",19,"INE199C01026"]
["ADVENZYMES","EQ",164.8,165.9,163.85,164.3,164.7,164.7,32474,5339174.1,"2019-12-19",1415,"INE837H01020"]
["AEGISCHEM","EQ",180.25,184.6,178.05,179.1,179.2,179.35,95623,17301716.05,"2019-12-19",2814,"INE208C01025"]
["AFFLE","EQ",1430,1472.6,1420.05,1456.05,1459.95,1425.75,79338,114905355.55,"2019-12-19",5127,"INE00WC01019"]
["AGARIND","EQ",79.3,84,79.05,83.05,83.95,79.65,7321,606582.3,"2019-12-19",174,"INE204E01012"]
["AGCNET","EQ",131.4,131.5,128.15,130.5,131.5,130.25,516,67079.65,"2019-12-19",27,"INE676A01019"]
["AGRITECH","EQ",47.5,48,45.05,45.75,45.55,45.2,12570,579612.4,"2019-12-19",188,"INE449G01018"]
["AGROPHOS","EQ",149,149.65,149,149.55,149.65,148.35,994644,148546655.9,"2019-12-19",4694,"INE740V01019"]
["AHLEAST","EQ",170.4,175,170.25,172.4,174.75,170.3,209,36052.45,"2019-12-19",25,"INE926K01017"]
["AHLUCONT","EQ",284.7,287,283.15,284.95,285,285,69944,19923522.65,"2019-12-19",8296,"INE758C01029"]
["AHLWEST","EQ",351,351,336,343.95,349,343.9,356,122916.4,"2019-12-19",78,"INE915K01010"]
["AIAENG","EQ",1631.1,1631.1,1610.05,1617.75,1618.9,1620.4,6345,10265147.35,"2019-12-19",1399,"INE212H01026"]
["AIONJSW","EQ",9.65,9.65,9.3,9.45,9.5,9.65,12389,117226.55,"2019-12-19",77,"INE743C01021"]
["AIRAN","EQ",14.05,15.2,14.05,15,15,14.7,39476,594376.1,"2019-12-19",149,"INE645W01026"]
["AJANTPHARM","EQ",974,984.5,962.25,966.45,964.85,969.5,30691,29771445.15,"2019-12-19",2778,"INE031B01049"]
["AJMERA","EQ",115,115.75,112.45,113.7,113.7,116.25,14172,1618347.9,"2019-12-19",578,"INE298G01027"]
["AKASH","EQ",63.9,63.9,63.9,63.9,63.9,62.1,5,319.5,"2019-12-19",1,"INE737W01013"]
["AKSHARCHEM","EQ",186,189.45,186,186.5,186.15,187.45,7251,1353332.9,"2019-12-19",59,"INE542B01011"]
["AKSHOPTFBR","EQ",6.5,6.55,6.35,6.4,6.45,6.55,149192,958588.25,"2019-12-19",308,"INE523B01011"]
["AKZOINDIA","EQ",1945.2,1956.4,1932.3,1946.45,1945.6,1945.2,6753,13137576.5,"2019-12-19",295,"INE133A01011"]
["ALANKIT","EQ",11.5,11.8,11.4,11.5,11.55,11.5,16173,186529.45,"2019-12-19",99,"INE914E01040"]
["ALBERTDAVD","EQ",393.75,410,391.9,393.2,394.7,393.7,7452,2970223.4,"2019-12-19",493,"INE155C01010"]
["ALBK","EQ",18.7,19,18.55,18.6,18.65,18.8,1209512,22556897.55,"2019-12-19",3281,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.7,0.75,0.7,0.75,14809,10751.5,"2019-12-19",30,"INE964B01033"]
["ALEMBICLTD","EQ",55.3,56.7,53.6,56,55.85,55.45,349755,19273441.95,"2019-12-19",4100,"INE426A01027"]
["ALICON","EQ",358,369.95,356,357.8,356.1,359.75,704,254170.35,"2019-12-19",205,"INE062D01024"]
["ALKALI","EQ",40.3,42.7,40.3,41.7,41.35,39.9,34124,1428476.2,"2019-12-19",499,"INE773I01017"]
["ALKEM","EQ",2095,2100,2040,2051.2,2054.95,2095.4,34920,72079129.05,"2019-12-19",4261,"INE540L01014"]
["ALKYLAMINE","EQ",1060.85,1095.5,1060.85,1087.25,1091,1060.9,9275,10049279.85,"2019-12-19",1003,"INE150B01021"]
["ALLCARGO","EQ",93.25,93.65,92.25,92.5,92.7,93.05,90958,8443096.35,"2019-12-19",2463,"INE418H01029"]
["ALLSEC","EQ",289.8,289.8,272.1,275.45,272.1,285.45,2499,707069.35,"2019-12-19",296,"INE835G01018"]
["ALMONDZ","EQ",9.85,9.85,9.85,9.85,9.85,9.9,889,8756.65,"2019-12-19",5,"INE326B01027"]
["ALOKTEXT","BE",3.05,3.15,2.9,2.95,3,3.05,4700725,14032965,"2019-12-19",2123,"INE270A01011"]
["ALPA","EQ",16,17.45,15.1,15.9,15.95,16.3,197467,3174088.5,"2019-12-19",868,"INE385I01010"]
["ALPHAGEO","EQ",171.3,171.5,168.8,169.7,170.8,169.55,2190,372220.65,"2019-12-19",153,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.9,1.9,1.9,1.9,1.85,16263,30899.7,"2019-12-19",20,"INE093B01015"]
["AMARAJABAT","EQ",734.1,749.5,728,730.5,730.25,740.25,926213,684428658.7,"2019-12-19",21529,"INE885A01032"]
["AMBER","EQ",1025,1033.15,1021,1024.9,1024,1025.25,5931,6087163.3,"2019-12-19",631,"INE371P01015"]
["AMBIKCO","EQ",849.1,851.35,843,849.35,850,849.25,1350,1145878.15,"2019-12-19",207,"INE540G01014"]
["AMBUJACEM","EQ",196.5,198.25,195.65,197,196.5,196.55,931812,183831465.95,"2019-12-19",9477,"INE079A01024"]
["AMDIND","EQ",15.8,16,15.55,15.9,15.95,15.75,1683,26558.95,"2019-12-19",26,"INE005I01014"]
["AMJLAND","EQ",19.15,19.45,18.95,19.2,19,19.15,1570,30029.6,"2019-12-19",17,"INE606A01024"]
["AMRUTANJAN","EQ",440.7,446.5,440,440.8,440.1,440.7,11010,4875841.25,"2019-12-19",1019,"INE098F01031"]
["ANANTRAJ","EQ",32.5,32.8,31.85,32.1,31.95,32.45,121053,3901106.05,"2019-12-19",2045,"INE242C01024"]
["ANDHRABANK","EQ",17.4,17.45,17.05,17.1,17.1,17.45,370751,6388256.95,"2019-12-19",1975,"INE434A01013"]
["ANDHRACEMT","EQ",2.25,2.35,2.2,2.3,2.3,2.25,17463,40455.95,"2019-12-19",46,"INE666E01012"]
["ANDHRSUGAR","EQ",285.15,288.9,282.1,286.4,287,284.6,10569,3032639.55,"2019-12-19",663,"INE715B01013"]
["ANIKINDS","EQ",8.15,8.15,7.55,7.95,8,7.8,3168,24916.15,"2019-12-19",17,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.5,0.55,0.5,42301,21124.25,"2019-12-19",62,"INE106I01010"]
["ANSALAPI","EQ",4.55,4.75,4.45,4.7,4.75,4.55,23411,108875.6,"2019-12-19",61,"INE436A01026"]
["ANSALHSG","BE",4.95,5.1,4.9,5.05,5.05,4.9,27494,138754,"2019-12-19",60,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,11757,7016.35,"2019-12-19",20,"INE414B01021"]
["ANUP","EQ",450,465.95,450,462.4,465,455.6,5066,2324014.1,"2019-12-19",393,"INE294Z01018"]
["APARINDS","EQ",397.35,408.95,390.6,397.1,404.8,398.8,19689,7809714.25,"2019-12-19",1056,"INE372A01015"]
["APCL","EQ",140,141.8,139,139.05,139,141.2,839,117536.4,"2019-12-19",34,"INE071F01012"]
["APCOTEXIND","EQ",153.1,154.9,151.55,154.05,154.1,152.5,14205,2175365.75,"2019-12-19",307,"INE116A01032"]
["APEX","EQ",303.15,358.4,303.15,333.8,332,305.5,2964006,1003388259.9,"2019-12-19",61280,"INE346W01013"]
["APLAPOLLO","EQ",1636.1,1637.75,1580,1595.15,1597,1626.6,13023,20869784,"2019-12-19",2816,"INE702C01019"]
["APLLTD","EQ",558,558.85,550,552.1,550.15,555.7,18645,10320904.1,"2019-12-19",932,"INE901L01018"]
["APOLLO","EQ",69.2,78.6,69.2,75.05,74.55,69.8,377196,28779372.7,"2019-12-19",5442,"INE713T01010"]
["APOLLOHOSP","EQ",1385.45,1403.55,1371.15,1396.4,1398.35,1384.85,730557,1014687126.3,"2019-12-19",21541,"INE437A01024"]
["APOLLOPIPE","EQ",336.05,344,334,342.25,341.5,335.65,5228,1770455.95,"2019-12-19",506,"INE126J01016"]
["APOLLOTYRE","EQ",164.4,166.2,163.6,164.9,165,164.55,1135000,187368520.75,"2019-12-19",7861,"INE438A01022"]
["APOLSINHOT","EQ",655.85,675.1,655.1,674.9,675.1,657.15,647,431762.3,"2019-12-19",49,"INE451F01024"]
["APTECHT","EQ",175,176.4,166.15,168.15,166.5,170.9,1036493,177867660.3,"2019-12-19",10580,"INE266F01018"]
["ARCHIDPLY","EQ",26.55,26.8,25.5,26.5,26.6,26.05,14702,385758.9,"2019-12-19",283,"INE877I01016"]
["ARCHIES","EQ",19.6,19.8,19.05,19.05,19.05,20.05,85857,1649475.65,"2019-12-19",338,"INE731A01020"]
["ARCOTECH","BE",2,2.1,2,2.1,2.1,2,12826,26783.75,"2019-12-19",39,"INE574I01035"]
["ARIES","EQ",62.25,64,62,62.45,62.85,62.9,14985,940282.3,"2019-12-19",352,"INE298I01015"]
["ARIHANT","EQ",21.5,22.1,21.5,22,22.1,21.5,696,15143.4,"2019-12-19",16,"INE413D01011"]
["ARIHANTSUP","EQ",23.6,24.5,23.25,23.35,23.8,24,1765,41443.7,"2019-12-19",52,"INE643K01018"]
["ARMANFIN","EQ",600,640,600,633.4,639.6,600.15,23285,14514561.8,"2019-12-19",1466,"INE109C01017"]
["AROGRANITE","EQ",39.5,39.55,37,37.6,37.9,38,2809,105702.7,"2019-12-19",116,"INE210C01013"]
["ARROWGREEN","EQ",48,48.4,46.9,47.55,47.55,47.9,2470,117757.4,"2019-12-19",161,"INE570D01018"]
["ARROWTEX","EQ",8.8,10.65,8.35,10.65,10.65,8.9,100281,1016990.4,"2019-12-19",392,"INE933J01015"]
["ARSHIYA","EQ",16.8,17.75,16.4,16.75,16.75,16.7,22409,385946.45,"2019-12-19",83,"INE968D01022"]
["ARSSINFRA","EQ",21.3,22.35,21.3,21.5,21.8,21.9,11237,242657.05,"2019-12-19",53,"INE267I01010"]
["ARVIND","EQ",39.4,39.8,39.05,39.65,39.65,39.85,1102927,43556125.9,"2019-12-19",4922,"INE034A01011"]
["ARVINDFASN","EQ",408,424.8,408,418.9,421,413.9,32016,13355736.5,"2019-12-19",1975,"INE955V01021"]
["ARVSMART","EQ",86.75,89.5,86.75,89,89,88.1,3949,350257.9,"2019-12-19",645,"INE034S01021"]
["ASAHIINDIA","EQ",197.5,197.6,194.45,195,195,195.6,2152,421136.75,"2019-12-19",158,"INE439A01020"]
["ASAHISONG","EQ",145.95,151,145.3,149,147.6,146.25,2560,382387.75,"2019-12-19",167,"INE228I01012"]
["ASAL","EQ",30.45,31.4,30.45,31.1,31.4,30.55,4392,136563.9,"2019-12-19",36,"INE900C01027"]
["ASHAPURMIN","EQ",24.9,25.8,24.8,24.9,24.85,25.15,9077,228283.2,"2019-12-19",78,"INE348A01023"]
["ASHIANA","EQ",97,99.45,93.6,94.75,94,97.55,66180,6385299.15,"2019-12-19",1185,"INE365D01021"]
["ASHIMASYN","EQ",6.3,6.6,6.15,6.5,6.55,6.3,18574,119039.4,"2019-12-19",101,"INE440A01010"]
["ASHOKA","EQ",94,95,92.8,93.6,93.55,94.25,226756,21293245.55,"2019-12-19",1927,"INE442H01029"]
["ASHOKLEY","EQ",79.85,81.25,79.35,81,81,79.9,18428318,1482430306.1,"2019-12-19",44781,"INE208A01029"]
["ASIANHOTNR","EQ",92.05,102.95,92.05,98.6,99.7,95,1722,170118.5,"2019-12-19",234,"INE363A01022"]
["ASIANPAINT","EQ",1778.8,1807.8,1775.6,1803.1,1800,1778.45,2554245,4588398436,"2019-12-19",71111,"INE021A01026"]
["ASIANTILES","EQ",221.35,226.45,221.2,222.45,221.2,225.85,11904,2667341.2,"2019-12-19",1830,"INE022I01019"]
["ASPINWALL","EQ",143,143,134.4,135.25,134.4,137.95,1931,263110.3,"2019-12-19",63,"INE991I01015"]
["ASTEC","EQ",382,401.9,382,397.55,401.9,392.85,14620,5751653.65,"2019-12-19",552,"INE563J01010"]
["ASTERDM","EQ",162.8,162.8,157.1,158.05,157.6,161.4,374019,59691197,"2019-12-19",4207,"INE914M01019"]
["ASTRAL","EQ",1133.35,1148,1124.1,1141.85,1145,1130.85,34094,38660548.8,"2019-12-19",2230,"INE006I01046"]
["ASTRAMICRO","EQ",81.3,85,79.95,84.55,84.55,81.1,145922,12111429.2,"2019-12-19",1535,"INE386C01029"]
["ASTRAZEN","EQ",2830.25,2846.95,2777,2790.95,2799,2841.55,8150,22886815.35,"2019-12-19",1348,"INE203A01020"]
["ASTRON","EQ",38,38,36.7,37.05,37.2,37.5,54170,2009012.55,"2019-12-19",462,"INE646X01014"]
["ATFL","EQ",621.9,621.9,605.4,608.4,608.95,613.9,4210,2569658.6,"2019-12-19",675,"INE209A01019"]
["ATLANTA","EQ",5.9,6.15,5.75,6.05,6.15,5.9,23506,141337.8,"2019-12-19",65,"INE285H01022"]
["ATLASCYCLE","BE",42.5,42.8,40.55,42.3,42.45,41.85,1615,68473.5,"2019-12-19",37,"INE446A01025"]
["ATUL","EQ",4029.9,4029.9,4000,4001.25,4001,4002.45,6338,25389587.95,"2019-12-19",772,"INE100A01010"]
["ATULAUTO","EQ",238.7,240,236,237.55,236.45,236.95,8744,2080527.95,"2019-12-19",622,"INE951D01028"]
["AUBANK","EQ",790,796,790,794.25,795,794.2,73927,58662970.25,"2019-12-19",3136,"INE949L01017"]
["AURIONPRO","EQ",61.15,62,57.2,61.4,60.65,61.1,32978,1993252.8,"2019-12-19",396,"INE132H01018"]
["AUROPHARMA","EQ",456.05,467.45,456.05,464.2,463.5,454,5825616,2694194092,"2019-12-19",67813,"INE406A01037"]
["AUSOMENT","BE",34,35.6,34,35.6,35.6,34.35,246,8668.8,"2019-12-19",9,"INE218C01016"]
["AUTOAXLES","EQ",789.9,812.8,786.05,793.3,790,799.25,2807,2232957,"2019-12-19",528,"INE449A01011"]
["AUTOIND","BE",25.25,26.45,25.25,26.25,26.35,26.4,5561,144736.7,"2019-12-19",41,"INE718H01014"]
["AUTOLITIND","EQ",20.15,21.85,20.15,20.35,20.6,20.1,5910,123926.6,"2019-12-19",94,"INE448A01013"]
["AVADHSUGAR","EQ",259.9,266.4,256.75,261.05,260.15,259.85,101018,26455252.95,"2019-12-19",3266,"INE349W01017"]
["AVANTIFEED","EQ",547.9,596.2,546.65,579.05,579.1,548.8,4365513,2532468576,"2019-12-19",116681,"INE871C01038"]
["AVTNPL","EQ",29.5,30.5,29.5,30.2,30.05,29.8,30266,909478.75,"2019-12-19",317,"INE488D01021"]
["AXISBANK","EQ",743.1,750,740.65,742.55,744.2,741.85,8400708,6258615740.6,"2019-12-19",118348,"INE238A01034"]
["AXISCADES","EQ",60.95,61.85,57.4,58.4,57.75,60.95,144100,8479477.4,"2019-12-19",2209,"INE555B01013"]
["AXISGOLD","EQ",3346,3355,3307,3348.6,3340,3346.8,144,480310.9,"2019-12-19",54,"INF846K01347"]
["AXISNIFTY","EQ",1259.9,1259.9,1257.62,1258.75,1258.75,1257.78,118,148415.44,"2019-12-19",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.5,30.05,29.2,29.55,29.5,29.1,5418,161637.8,"2019-12-19",108,"INE193B01039"]
["BAGFILMS","BE",1.9,1.9,1.85,1.85,1.9,1.9,29084,54743,"2019-12-19",53,"INE116D01028"]
["BAJAJ-AUTO","EQ",3206,3232,3182,3218.4,3221,3213.65,409369,1315741163.8,"2019-12-19",32028,"INE917I01010"]
["BAJAJCON","EQ",225,231.2,223.05,224.75,224.1,224.3,127374,28862787.3,"2019-12-19",6238,"INE933K01021"]
["BAJAJELEC","EQ",336.1,354.65,335.15,344.1,343,338.6,618532,213970600.9,"2019-12-19",12032,"INE193E01025"]
["BAJAJFINSV","EQ",9350,9358.8,9256.6,9270.75,9290,9362.6,135843,1264245789.1,"2019-12-19",19830,"INE918I01018"]
["BAJAJHIND","EQ",6.45,6.6,6.35,6.45,6.45,6.5,1542808,10002804.1,"2019-12-19",2679,"INE306A01021"]
["BAJAJHLDNG","EQ",3283.15,3323.3,3283.15,3305.75,3303,3282.55,22511,74387969.7,"2019-12-19",5395,"INE118A01012"]
["BAJFINANCE","EQ",4113.05,4145,4085.3,4091.85,4091.9,4119.35,736104,3028647372.55,"2019-12-19",49304,"INE296A01024"]
["BALAJITELE","EQ",51,51.5,50.2,50.6,50.65,51,24807,1260850.2,"2019-12-19",365,"INE794B01026"]
["BALAMINES","EQ",354.9,354.9,342.15,348.5,348.9,353.2,7309,2546836.6,"2019-12-19",581,"INE050E01027"]
["BALAXI","EQ",85.9,85.9,72.15,81.05,81.95,79.95,482,38742.2,"2019-12-19",21,"INE618N01014"]
["BALKRISHNA","EQ",16.6,17.9,16.5,16.75,16.75,17.2,8364,142456.8,"2019-12-19",66,"INE875R01011"]
["BALKRISIND","EQ",950,962.35,936.5,952.75,953,949.4,1164032,1110848703,"2019-12-19",23854,"INE787D01026"]
["BALLARPUR","BE",0.35,0.4,0.3,0.4,0.4,0.35,8339637,3097143.55,"2019-12-19",784,"INE294A01037"]
["BALMLAWRIE","EQ",192.45,195.25,187.8,188.4,188.75,192.65,245704,46912103.3,"2019-12-19",2893,"INE164A01016"]
["BALPHARMA","EQ",40.85,40.85,40,40.6,40.45,39.8,6472,261349.5,"2019-12-19",96,"INE083D01012"]
["BALRAMCHIN","EQ",173.3,177.9,172,176.25,175.9,173.7,1249475,219711253.35,"2019-12-19",12779,"INE119A01028"]
["BANARBEADS","EQ",27.7,28.95,27.7,28.9,28.95,28.85,6,168.65,"2019-12-19",3,"INE655B01011"]
["BANARISUG","EQ",1080.25,1164,1080.25,1144.05,1150,1130.75,462,527035.1,"2019-12-19",272,"INE459A01010"]
["BANCOINDIA","EQ",95.95,98.3,94.55,95.05,94.55,95.95,59589,5716538.4,"2019-12-19",1350,"INE213C01025"]
["BANDHANBNK","EQ",501,521.9,500.95,518.35,518,500,5417971,2787151384.6,"2019-12-19",93021,"INE545U01014"]
["BANG","EQ",16.6,17.2,16.6,17.15,17.15,16.95,355,5949.75,"2019-12-19",19,"INE863I01016"]
["BANKBARODA","EQ",98.45,99.35,97.65,98.55,98.65,98.9,22316938,2197853579.1,"2019-12-19",51442,"INE028A01039"]
["BANKBEES","EQ",331.63,331.75,327.34,329.51,329.2,3286.95,30856,10166129.78,"2019-12-19",1267,"INF732E01078"]
["BANKINDIA","EQ",71.7,72,70.5,71.45,71.3,71.35,2082189,148168558.75,"2019-12-19",7880,"INE084A01016"]
["BANSWRAS","BE",87.5,93.8,87.5,90.65,91.5,89.35,25503,2328311.7,"2019-12-19",111,"INE629D01012"]
["BARTRONICS","BE",1.65,1.65,1.6,1.6,1.6,1.65,2170,3479.5,"2019-12-19",8,"INE855F01034"]
["BASF","EQ",941,962,941,949.8,955,946,15617,14892525.5,"2019-12-19",762,"INE373A01013"]
["BASML","EQ",119.25,122.65,116,116.05,117,116,5510,644558.8,"2019-12-19",133,"INE186H01014"]
["BATAINDIA","EQ",1663.5,1681,1661.5,1667.35,1665.1,1662.95,424639,710327882.5,"2019-12-19",14979,"INE176A01028"]
["BAYERCROP","EQ",3582.6,3624.55,3516.6,3539,3535,3591.3,4812,17157147.9,"2019-12-19",989,"INE462A01022"]
["BBL","EQ",787.2,799,784,790.35,789,788.1,3680,2914706.85,"2019-12-19",338,"INE464A01028"]
["BBTC","EQ",1029.5,1029.5,1011.5,1015.7,1015,1027.35,55267,56275357.25,"2019-12-19",3465,"INE050A01025"]
["BCG","BE",5.3,5.8,5.3,5.75,5.8,5.55,633433,3528096.55,"2019-12-19",433,"INE425B01027"]
["BCP","EQ",12.7,12.7,12.5,12.7,12.7,12.1,22583,286414.7,"2019-12-19",60,"INE905P01028"]
["BDL","EQ",287,287.95,283.05,283.75,283.9,286.3,29800,8475041.6,"2019-12-19",1491,"INE171Z01018"]
["BEARDSELL","EQ",7.5,7.85,7.15,7.8,7.8,7.5,2506,19173.65,"2019-12-19",77,"INE520H01022"]
["BEDMUTHA","BE",16.3,16.35,15.8,16.3,15.8,15.6,668,10888.25,"2019-12-19",13,"INE844K01012"]
["BEL","EQ",100.25,100.8,99.5,100.1,100,100.45,3386721,339027195,"2019-12-19",10756,"INE263A01024"]
["BEML","EQ",987.5,987.5,972.05,975.8,974,984,252182,246336811.05,"2019-12-19",7646,"INE258A01016"]
["BEPL","EQ",41,42.5,40.2,41.5,41.7,41.05,224268,9272721.25,"2019-12-19",4193,"INE922A01025"]
["BERGEPAINT","EQ",505,508.8,501.25,505.65,506.6,500.15,2038136,1031194701.35,"2019-12-19",33210,"INE463A01038"]
["BFINVEST","EQ",324.4,330.8,321.15,322.95,321.35,324.05,80356,26137464.65,"2019-12-19",2449,"INE878K01010"]
["BFUTILITIE","EQ",325.9,334.8,323.15,325.65,325,326.65,308449,101417908.45,"2019-12-19",7911,"INE243D01012"]
["BGLOBAL","BE",1.85,1.85,1.8,1.85,1.8,1.85,3593,6584.55,"2019-12-19",17,"INE224M01013"]
["BGRENERGY","EQ",36.45,39.5,36,37.65,37.6,36.55,686215,26263814.15,"2019-12-19",4431,"INE661I01014"]
["BHAGERIA","EQ",99,99.4,95.05,95.25,95.05,98.05,4762,462418.4,"2019-12-19",492,"INE354C01027"]
["BHAGYANGR","EQ",18.4,19,18.4,18.5,18.5,18.5,912,17094.5,"2019-12-19",14,"INE458B01036"]
["BHAGYAPROP","EQ",19.85,19.85,18.5,18.55,18.55,18.5,440,8182,"2019-12-19",4,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1.05,1.1,1.1,1.1,28092,30649.05,"2019-12-19",36,"INE474E01029"]
["BHARATFORG","EQ",494.9,496.25,483.75,494.2,493.9,496.4,2086708,1021420048.3,"2019-12-19",32268,"INE465A01025"]
["BHARATGEAR","EQ",62.95,64.4,61.05,62.3,62.5,63.2,7296,457223.25,"2019-12-19",222,"INE561C01019"]
["BHARATRAS","EQ",6169.75,6284.85,6110,6245.15,6242.05,6194.7,1555,9663014.65,"2019-12-19",622,"INE838B01013"]
["BHARATWIRE","EQ",24.05,25.2,23.8,25.05,25.05,24.15,20051,489939.5,"2019-12-19",146,"INE316L01019"]
["BHARTIARTL","EQ",436,456.8,430.25,449.45,450.3,438.3,13974432,6175486191.4,"2019-12-19",116150,"INE397D01024"]
["BHEL","EQ",45.1,45.2,44.35,44.45,44.4,45.25,13292627,592277119.15,"2019-12-19",28353,"INE257A01026"]
["BIGBLOC","BE",35.75,37.5,35.2,37.4,37.4,35.75,1296,46703.3,"2019-12-19",22,"INE412U01017"]
["BIL","EQ",142.05,145.8,137,139.1,144.5,142.6,927,131359.1,"2019-12-19",118,"INE828A01016"]
["BILENERGY","EQ",1.05,1.15,1.05,1.05,1.1,1.1,102013,109941.95,"2019-12-19",83,"INE607L01029"]
["BINDALAGRO","EQ",9.4,9.4,8.85,8.95,9,9,3750,33489.4,"2019-12-19",81,"INE143A01010"]
["BIOCON","EQ",293.1,295.8,291.4,295.2,294.7,294.05,1829935,538142292.1,"2019-12-19",31236,"INE376G01013"]
["BIOFILCHEM","BE",16.3,16.3,16.3,16.3,16.3,15.55,7126,116153.8,"2019-12-19",32,"INE829A01014"]
["BIRLACABLE","EQ",60.55,63.6,59.1,61.1,60.7,58.85,224689,13846900,"2019-12-19",2549,"INE800A01015"]
["BIRLACORPN","EQ",611,614,598,602.15,602.5,609.85,51587,31080847.7,"2019-12-19",2615,"INE340A01012"]
["BIRLAMONEY","EQ",34.4,34.55,33.5,33.75,33.9,34.35,54124,1836388.15,"2019-12-19",544,"INE865C01022"]
["BKMINDST","EQ",0.7,0.75,0.65,0.7,0.7,0.7,44106,30590.3,"2019-12-19",43,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5.25,4.45,4.75,4.75,5,64276,315216.85,"2019-12-19",175,"INE791A01024"]
["BLISSGVS","EQ",149.75,153.9,148.6,150.5,149.85,149.6,411557,62014040.8,"2019-12-19",2629,"INE416D01022"]
["BLKASHYAP","EQ",9.5,9.85,9.3,9.5,9.4,9.75,115484,1096832.35,"2019-12-19",93,"INE350H01032"]
["BLS","EQ",64.2,67.2,64.2,65,64.2,65.1,14623,959273.15,"2019-12-19",146,"INE153T01027"]
["BLUEBLENDS","BE",0.85,0.9,0.85,0.9,0.9,0.9,586,513.1,"2019-12-19",4,"INE113O01014"]
["BLUECOAST","BE",3.6,3.6,3.55,3.6,3.6,3.45,9034,32517.4,"2019-12-19",34,"INE472B01011"]
["BLUEDART","EQ",2224,2293.3,2209.7,2245,2245,2246.45,2591,5822745.25,"2019-12-19",605,"INE233B01017"]
["BLUESTARCO","EQ",796.8,810,790.5,805.35,806,796.75,34619,27805554.6,"2019-12-19",1930,"INE472A01039"]
["BODALCHEM","EQ",57.1,58.45,56.7,57,56.8,57.1,61983,3561370.45,"2019-12-19",747,"INE338D01028"]
["BOMDYEING","EQ",74.85,75.45,73.55,74.15,74.25,75.15,735213,54699148.2,"2019-12-19",5210,"INE032A01023"]
["BOROSIL","EQ",161,162.35,158,158.9,158.65,160.9,41610,6638797.95,"2019-12-19",1268,"INE666D01022"]
["BOSCHLTD","EQ",15111.05,15350,15050.1,15103.45,15086,15200.55,11997,181790668.7,"2019-12-19",3763,"INE323A01026"]
["BPCL","EQ",489,492.5,485.55,489.95,489.95,489.25,4662706,2282390346,"2019-12-19",64038,"INE029A01011"]
["BPL","EQ",18.7,19,18.45,18.7,18.7,18.8,59371,1115982.35,"2019-12-19",426,"INE110A01019"]
["BRIGADE","EQ",207,211,206.2,210.05,209.5,208.05,86353,18125450.35,"2019-12-19",20876,"INE791I01019"]
["BRITANNIA","EQ",3097.9,3123,3090.05,3112.75,3106.5,3099.2,259885,808292058.7,"2019-12-19",25819,"INE216A01030"]
["BRNL","EQ",58.6,60.5,58.6,60.25,60.4,60.2,39365,2367805.95,"2019-12-19",6470,"INE727S01012"]
["BROOKS","EQ",27,31.35,27,29.45,29.15,26.75,214072,6418652.95,"2019-12-19",2524,"INE650L01011"]
["BSE","EQ",493.15,495.95,488,489.35,490,490.5,56263,27598869.75,"2019-12-19",2035,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.05,1,1.05,1.05,1.05,24975,25251.4,"2019-12-19",23,"INE395A01016"]
["BSL","EQ",26,27.65,25.95,26.55,27.45,26.7,3659,97991.7,"2019-12-19",186,"INE594B01012"]
["BSLGOLDETF","EQ",3511,3529,3495.05,3498.05,3510,3512,39,136789.2,"2019-12-19",19,"INF209K01HT2"]
["BSLNIFTY","EQ",133,133.11,133,133.11,133.11,133,101,13444,"2019-12-19",2,"INF209K01IR4"]
["BSOFT","EQ",68.7,69.4,67.65,68.2,68.2,68.2,170534,11706629.2,"2019-12-19",1550,"INE836A01035"]
["BURNPUR","BE",1.25,1.35,1.25,1.25,1.25,1.3,11049,14245.9,"2019-12-19",41,"INE817H01014"]
["BUTTERFLY","EQ",194.4,215.5,192.7,209.75,209.2,193.35,259291,54060305.45,"2019-12-19",6758,"INE295F01017"]
["BVCL","BE",13.25,13.25,12.2,12.5,13,12.7,1100,13732.5,"2019-12-19",7,"INE139I01011"]
["BYKE","EQ",17.05,18.1,17,17.5,17.45,17.45,6323,108854.3,"2019-12-19",120,"INE319B01014"]
["CADILAHC","EQ",259,263.35,258.65,261.7,261.45,258.9,629435,164603153.1,"2019-12-19",6945,"INE010B01027"]
["CALSOFT","EQ",14.4,14.45,13.4,14.25,14.25,14.1,25859,357693.35,"2019-12-19",517,"INE526B01014"]
["CAMLINFINE","EQ",71.05,73.95,71.05,72.7,72.85,71.75,180513,13153428.9,"2019-12-19",1209,"INE052I01032"]
["CANBK","EQ",222.9,225.25,221.7,223,222.6,223.25,4755689,1061315422.05,"2019-12-19",32783,"INE476A01014"]
["CANFINHOME","EQ",405.45,405.45,396,398.25,398,406.6,257091,103137642.45,"2019-12-19",10685,"INE477A01020"]
["CANTABIL","EQ",279.45,279.45,268.45,273.55,272.1,276.15,29132,7959475.35,"2019-12-19",1301,"INE068L01016"]
["CAPACITE","EQ",190.7,190.7,182,183.45,183.75,191.3,20847,3871959.4,"2019-12-19",941,"INE264T01014"]
["CAPLIPOINT","EQ",305.65,318,305.65,309.85,309.1,308.65,30915,9633802.25,"2019-12-19",1210,"INE475E01026"]
["CAPTRUST","EQ",98.5,98.5,98.5,98.5,98.5,93.85,109,10736.5,"2019-12-19",2,"INE707C01018"]
["CARBORUNIV","EQ",326.7,327.9,324,326.8,325.5,326.6,29526,9605971.7,"2019-12-19",736,"INE120A01034"]
["CAREERP","EQ",107.5,113,107.5,109.95,110,108.45,18851,2089882.05,"2019-12-19",221,"INE521J01018"]
["CARERATING","EQ",479.85,481.75,477.1,479.65,481,479.35,24664,11828255.9,"2019-12-19",1444,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.45,0.35,0.4,0.4,0.4,64845,25384.05,"2019-12-19",45,"INE068D01021"]
["CASTROLIND","EQ",130.1,132.85,129.25,130.2,130.3,129.7,1645195,215048306.65,"2019-12-19",15280,"INE172A01027"]
["CCHHL","BE",3.3,3.3,3,3.1,3.2,3.15,29597,90461.15,"2019-12-19",37,"INE652F01027"]
["CCL","EQ",196.6,196.95,190,190.85,191.5,195,72139,13948494.05,"2019-12-19",2260,"INE421D01022"]
["CDSL","EQ",226.1,228.05,224.1,224.75,224.45,226.05,282173,63854447.95,"2019-12-19",3316,"INE736A01011"]
["CEATLTD","EQ",985,1001,975.1,990.7,988.5,987.7,78216,77311931.55,"2019-12-19",3288,"INE482A01020"]
["CEBBCO","EQ",15,15.5,14.9,15.05,15.2,15.25,11181,168535.35,"2019-12-19",143,"INE209L01016"]
["CELEBRITY","EQ",5.55,5.75,5.55,5.6,5.65,5.5,18827,107408.5,"2019-12-19",39,"INE185H01016"]
["CELESTIAL","BE",3.2,3.2,3.05,3.15,3.15,3.2,2170,6768,"2019-12-19",16,"INE221I01017"]
["CENTENKA","EQ",181,182.9,179.8,182,181.5,181,6857,1244617.2,"2019-12-19",243,"INE485A01015"]
["CENTEXT","EQ",2.4,2.65,2.25,2.55,2.65,2.3,107139,265423.95,"2019-12-19",121,"INE281A01026"]
["CENTRALBK","EQ",18.45,18.7,18.35,18.45,18.5,18.4,704470,13027376.5,"2019-12-19",2015,"INE483A01010"]
["CENTRUM","EQ",20.1,20.65,19.45,19.8,20.05,20,122208,2432845.8,"2019-12-19",445,"INE660C01027"]
["CENTUM","EQ",355,355.05,344.95,347.75,347.5,346.7,3235,1125113.7,"2019-12-19",85,"INE320B01020"]
["CENTURYPLY","EQ",161.6,165.65,160.85,163.8,163.8,161.95,95779,15624577.05,"2019-12-19",1522,"INE348B01021"]
["CENTURYTEX","EQ",486.8,497.35,480.1,483.9,483.25,486.8,871785,424625070.2,"2019-12-19",11644,"INE055A01016"]
["CERA","EQ",2568,2568,2510.05,2526.25,2514.05,2528.1,821,2085551.65,"2019-12-19",238,"INE739E01017"]
["CEREBRAINT","BE",23,23.4,22.75,22.95,22.9,23.2,14235,326442.75,"2019-12-19",145,"INE345B01019"]
["CESC","EQ",737.05,742.3,730.6,738.15,737.6,737.05,121272,89398643.6,"2019-12-19",3949,"INE486A01013"]
["CESCVENT","EQ",291.5,299,290,296.8,298.75,293.6,5236,1540824.7,"2019-12-19",440,"INE425Y01011"]
["CGCL","EQ",199,206.9,196,205.55,202,199.8,415241,84985817.75,"2019-12-19",5101,"INE180C01026"]
["CGPOWER","EQ",11.45,11.45,11.05,11.15,11.25,11.4,508802,5671324,"2019-12-19",1751,"INE067A01029"]
["CHALET","EQ",331.25,342,331.25,340.55,337,336.95,2605,886479.95,"2019-12-19",451,"INE427F01016"]
["CHAMBLFERT","EQ",147,147.75,144.05,144.6,144.95,147.65,401493,58322389.15,"2019-12-19",3054,"INE085A01013"]
["CHEMBOND","EQ",206.9,211,202.15,210.35,211,207.25,1161,240670.6,"2019-12-19",135,"INE995D01025"]
["CHEMFAB","EQ",162,169.45,161.1,168.55,169,161.05,1373,225496.15,"2019-12-19",57,"INE783X01023"]
["CHENNPETRO","EQ",113.05,116,113.05,114.05,113.95,114.95,108273,12391820.5,"2019-12-19",2173,"INE178A01016"]
["CHOLAFIN","EQ",309.15,309.95,302.15,304.75,305.15,308.85,1734398,528845760.65,"2019-12-19",20330,"INE121A01024"]
["CHOLAHLDNG","EQ",498.75,500,494.05,499.75,499.8,500.15,6013,3001552.8,"2019-12-19",437,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2602,1301,"2019-12-19",5,"INE662C01015"]
["CIGNITITEC","EQ",309.5,311.15,302.15,306.8,308,306.4,117082,35875004.75,"2019-12-19",915,"INE675C01017"]
["CIMMCO","EQ",19.9,20.7,19.55,20.35,20.65,20.1,13750,278796.6,"2019-12-19",153,"INE184C01028"]
["CINELINE","EQ",31,31,29.8,30,30,29.9,38918,1178727.6,"2019-12-19",359,"INE704H01022"]
["CINEVISTA","EQ",8.5,8.8,8.35,8.55,8.4,8.55,3809,32388.5,"2019-12-19",24,"INE039B01026"]
["CIPLA","EQ",465.65,471.5,464.8,467.6,467.35,467.8,1485123,695213767.75,"2019-12-19",36482,"INE059A01026"]
["CKFSL","EQ",0.45,0.5,0.45,0.5,0.45,0.5,157295,71219,"2019-12-19",85,"INE391Z01012"]
["CLEDUCATE","EQ",76.2,77.4,71.2,72.25,72.2,74.85,3367,251996.9,"2019-12-19",155,"INE201M01011"]
["CLNINDIA","EQ",318.95,371.9,317.15,360.5,361,318.8,625958,221522118.55,"2019-12-19",19782,"INE492A01029"]
["CMICABLES","EQ",50.25,51.8,49.45,50.5,51.15,50.1,5772,292896.85,"2019-12-19",191,"INE981B01011"]
["CNOVAPETRO","EQ",8.25,8.25,7.5,7.55,7.55,7.5,3275,25523.55,"2019-12-19",17,"INE672K01025"]
["COALINDIA","EQ",197.4,198.1,195.25,196.9,196.9,197.75,2015809,396875099.6,"2019-12-19",23822,"INE522F01014"]
["COCHINSHIP","EQ",387.5,390.95,379.15,382,380,390.5,84845,32823044.85,"2019-12-19",1970,"INE704P01017"]
["COFFEEDAY","BE",44.3,44.3,44.3,44.3,44.3,46.6,79703,3530842.9,"2019-12-19",524,"INE335K01011"]
["COLPAL","EQ",1473.05,1489.95,1473.05,1483.95,1484.7,1482.15,352774,523704446.25,"2019-12-19",14994,"INE259A01022"]
["COMPINFO","EQ",11.25,11.6,11.15,11.5,11.6,11.35,63340,721372.8,"2019-12-19",105,"INE070C01037"]
["COMPUSOFT","EQ",7.85,7.95,7.75,7.8,7.75,8,5004,39081.55,"2019-12-19",46,"INE453B01029"]
["CONCOR","EQ",575,575,568.05,569.5,568.75,573.35,413853,235984664.3,"2019-12-19",18080,"INE111A01025"]
["CONFIPET","EQ",27.75,28.1,27,27.15,27.15,28,70152,1928166.95,"2019-12-19",591,"INE552D01024"]
["CONSOFINVT","EQ",38.2,38.2,36.95,37,37,35.35,628,23279.5,"2019-12-19",9,"INE025A01027"]
["CONTROLPR","EQ",231.15,232.9,228,232.75,232.8,231.05,1009,231821.4,"2019-12-19",105,"INE663B01015"]
["CORALFINAC","EQ",11,11.15,10.35,10.85,11.1,11.05,8735,94900.85,"2019-12-19",112,"INE558D01021"]
["CORDSCABLE","EQ",41.55,42,41.15,41.4,41.3,42.2,11733,489652.45,"2019-12-19",458,"INE792I01017"]
["COROMANDEL","EQ",515.15,515.65,509,510.95,509.9,515.15,103583,52982165.25,"2019-12-19",3282,"INE169A01031"]
["CORPBANK","EQ",24.35,24.5,24.1,24.25,24.25,24.55,1225033,29658096.9,"2019-12-19",1975,"INE112A01023"]
["COSMOFILMS","EQ",225,226.05,224,225.55,224.1,225.15,26871,6044780.4,"2019-12-19",456,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.85,1.75,1.8,1.75,1.8,4492,7921.75,"2019-12-19",32,"INE695B01025"]
["COX&KINGS","EQ",1.55,1.55,1.55,1.55,1.55,1.6,393088,609286.4,"2019-12-19",450,"INE008I01026"]
["CPSEETF","EQ",22.76,22.87,22.58,22.8,22.77,22.76,1255206,28584993,"2019-12-19",50020,"INF457M01133"]
["CREATIVE","BE",90.4,91,88,90.5,90.5,89.05,12462,1123398.25,"2019-12-19",110,"INE985W01018"]
["CREDITACC","EQ",784.5,797.85,778.85,784.45,783,790.3,60084,47268651.2,"2019-12-19",5135,"INE741K01010"]
["CREST","EQ",92,92.95,89.65,90.1,89.7,91.9,1563,141613.75,"2019-12-19",50,"INE559D01011"]
["CRISIL","EQ",1765.4,1800,1746.15,1789.8,1796.15,1771.05,11513,20430765.35,"2019-12-19",2204,"INE007A01025"]
["CROMPTON","EQ",245.7,247.65,243.15,246.15,247,245.35,937399,230361456.8,"2019-12-19",15581,"INE299U01018"]
["CSBBANK","EQ",236.5,242,234.65,238.6,238.2,239.8,534437,127190080.15,"2019-12-19",12398,"INE679A01013"]
["CTE","EQ",22.85,23.5,22.05,22.8,23.5,22.05,2640,60046.85,"2019-12-19",33,"INE627H01017"]
["CUB","EQ",233,233.95,227,227.85,228.5,232.7,415277,95841779.95,"2019-12-19",9799,"INE491A01021"]
["CUBEXTUB","EQ",11,12.5,11,12,12,11.9,4046,48447.55,"2019-12-19",31,"INE144D01012"]
["CUMMINSIND","EQ",557.2,563.65,557.2,560.95,560.95,561.3,210520,118186751.7,"2019-12-19",5810,"INE298A01020"]
["CUPID","EQ",197.8,209.8,197.05,204.75,205.75,199.15,109608,22415717.5,"2019-12-19",2541,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,1001,1801.8,"2019-12-19",3,"INE117B01012"]
["CYBERMEDIA","BE",3.15,3.15,3.15,3.15,3.15,3.15,15,47.25,"2019-12-19",2,"INE278G01037"]
["CYBERTECH","EQ",47.2,47.3,44.05,44.95,45,47.25,25252,1143754.15,"2019-12-19",356,"INE214A01019"]
["CYIENT","EQ",418.95,426,414.5,423.9,424,412.95,228119,96177923.1,"2019-12-19",7277,"INE136B01020"]
["DAAWAT","EQ",21.75,22.15,21.35,21.4,21.4,21.7,761277,16486870.35,"2019-12-19",2181,"INE818H01020"]
["DABUR","EQ",463.6,466,458.5,460,459.9,462.8,1348905,623020632.75,"2019-12-19",16588,"INE016A01026"]
["DALBHARAT","EQ",810,829.8,807,809.9,808.25,809.45,146401,119751076.05,"2019-12-19",5041,"INE00R701025"]
["DALMIASUG","EQ",87.4,90.8,86.25,88.55,88.5,87.65,304779,27242567,"2019-12-19",4697,"INE495A01022"]
["DAMODARIND","EQ",25.4,25.45,25.4,25.4,25.4,25,25,635.5,"2019-12-19",4,"INE497D01022"]
["DATAMATICS","EQ",72,72.9,70,70.25,70.2,72.15,18443,1307016.15,"2019-12-19",434,"INE365B01017"]
["DBCORP","EQ",133.95,134,132.5,133.1,132.95,132.95,9680,1289598.3,"2019-12-19",284,"INE950I01011"]
["DBL","EQ",418,423.8,410,412.5,410.3,417.95,309992,129504614.25,"2019-12-19",7840,"INE917M01012"]
["DBREALTY","BE",10.65,11.15,10.2,10.75,10.85,10.65,92718,985820.8,"2019-12-19",236,"INE879I01012"]
["DBSTOCKBRO","EQ",8.4,8.4,8.4,8.4,8.4,8.45,10,84,"2019-12-19",1,"INE921B01025"]
["DCAL","EQ",119,120,114.15,116.3,116.4,119.55,422351,49301129.9,"2019-12-19",8938,"INE385W01011"]
["DCBBANK","EQ",170.15,170.9,166.15,167.05,167,169.95,607603,101865692.55,"2019-12-19",8355,"INE503A01015"]
["DCM","EQ",19.1,19.4,18.65,19.05,19.4,19.1,3872,73224.05,"2019-12-19",218,"INE498A01018"]
["DCMNVL","EQ",30,31.5,29.6,30,30,30.3,2694,81153,"2019-12-19",32,"INE08KP01019"]
["DCMSHRIRAM","EQ",358.3,362.4,354.05,359.6,359.2,358.15,62715,22523277.75,"2019-12-19",2361,"INE499A01024"]
["DCW","EQ",14.65,15.2,14.15,15,15.05,14.35,421200,6278440.2,"2019-12-19",1448,"INE500A01029"]
["DECCANCE","EQ",269.65,282,269.65,275.65,281.8,268.6,3488,952276.7,"2019-12-19",243,"INE583C01021"]
["DEEPAKFERT","EQ",91.9,93,91.05,92.2,92.7,91.35,125756,11548279.4,"2019-12-19",3295,"INE501A01019"]
["DEEPAKNTR","EQ",365,365.4,360.15,363.2,362.6,364.65,141972,51536657.35,"2019-12-19",6339,"INE288B01029"]
["DEEPIND","EQ",103,104.5,102.6,103.3,102.9,103.05,6494,670822.8,"2019-12-19",223,"INE677H01012"]
["DELTACORP","EQ",209.9,213,208,209.1,210,208.5,905226,190253790.7,"2019-12-19",11875,"INE124G01033"]
["DELTAMAGNT","EQ",40.9,41.15,39.35,41.15,41.15,37.45,9710,398124.2,"2019-12-19",174,"INE393A01011"]
["DEN","EQ",38.85,39.25,38.25,38.65,38.5,38.85,12070,470178.25,"2019-12-19",961,"INE947J01015"]
["DENORA","EQ",203.7,203.7,197.9,200.1,200.35,197.1,768,153110.25,"2019-12-19",117,"INE244A01016"]
["DFMFOODS","EQ",262.3,274.75,262.3,270.3,272.6,259.9,107089,28918537.45,"2019-12-19",1679,"INE456C01020"]
["DGCONTENT","BE",5.5,5.5,5.4,5.4,5.4,5.65,3648,19709.2,"2019-12-19",22,"INE03JI01017"]
["DHAMPURSUG","EQ",211.35,216.2,209.1,211.4,211.1,211.6,756657,160888150.25,"2019-12-19",11402,"INE041A01016"]
["DHANBANK","EQ",14,14.2,13.95,14.05,14.1,14,83392,1176203.9,"2019-12-19",307,"INE680A01011"]
["DHANUKA","EQ",360,374.35,356,367.55,365.5,363.75,38516,14163439.7,"2019-12-19",2316,"INE435G01025"]
["DHARSUGAR","EQ",6.95,7.05,6.65,6.9,6.9,7,9533,65262.9,"2019-12-19",42,"INE988C01014"]
["DHFL","EQ",17.35,17.35,16.15,16.15,16.15,16.95,4973687,82381523.15,"2019-12-19",11529,"INE202B01012"]
["DHUNINV","EQ",242.4,245,237.6,238.8,238.65,242.4,960,230859.05,"2019-12-19",82,"INE320L01011"]
["DIAMONDYD","EQ",852.5,891,840.2,859.05,850,854.85,116465,99332872.5,"2019-12-19",405,"INE393P01035"]
["DICIND","EQ",305.35,313.35,305.3,310.05,310,311.8,262,81195.25,"2019-12-19",29,"INE303A01010"]
["DIGISPICE","EQ",4.65,4.8,4.5,4.5,4.5,4.65,34053,155988.15,"2019-12-19",51,"INE927C01020"]
["DISHTV","EQ",13,13.4,12.8,13.15,13.2,13,40859287,539389805.85,"2019-12-19",59066,"INE836F01026"]
["DIVISLAB","EQ",1833.05,1855,1826,1829,1831,1837.85,380436,699233812.35,"2019-12-19",15394,"INE361B01024"]
["DIXON","EQ",3632,3739.4,3623,3657.5,3656,3622.3,63047,232490853.35,"2019-12-19",8280,"INE935N01012"]
["DLF","EQ",227,229,225.6,228.4,228.45,227.8,3905985,888302201.45,"2019-12-19",25993,"INE271C01023"]
["DLINKINDIA","EQ",96.25,100.1,96.1,99.2,99.7,97.85,67817,6685061.15,"2019-12-19",1082,"INE250K01012"]
["DMART","EQ",1919.8,1961,1913.5,1935.6,1928,1913.5,709455,1376019128.05,"2019-12-19",40449,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.4,0.5,0.5,0.45,15903,7301.95,"2019-12-19",20,"INE016M01021"]
["DOLAT","EQ",66.35,66.5,65.2,66.05,66.05,66.35,36295,2397949,"2019-12-19",240,"INE966A01022"]
["DOLLAR","EQ",146.1,147.95,141,142.25,141,144.2,5114,734535.85,"2019-12-19",450,"INE325C01035"]
["DONEAR","EQ",29.55,30.35,29.3,29.35,29.3,29.8,4716,139352.35,"2019-12-19",56,"INE668D01028"]
["DPSCLTD","EQ",8.7,8.75,8.45,8.7,8.7,8.75,3327,28806.85,"2019-12-19",16,"INE360C01024"]
["DQE","BE",2.1,2.25,2.1,2.25,2.25,2.2,8081,18152.05,"2019-12-19",13,"INE656K01010"]
["DREDGECORP","EQ",337.55,339.4,333,336,337.2,338.7,101390,34018321.9,"2019-12-19",3606,"INE506A01018"]
["DRREDDY","EQ",2874,2892.35,2841.05,2869.55,2865,2873.45,398275,1139435829.1,"2019-12-19",24710,"INE089A01023"]
["DSSL","EQ",22.45,22.9,22.05,22.5,22.75,22.45,1954,43607.15,"2019-12-19",28,"INE417B01040"]
["DTIL","EQ",173.85,173.85,167.1,171.85,172,171,1563,267202.35,"2019-12-19",87,"INE341R01014"]
["DUCON","EQ",4.9,4.9,4.45,4.8,4.8,4.65,49153,228274.7,"2019-12-19",152,"INE741L01018"]
["DVL","EQ",68.45,68.45,66.95,67.65,67.65,68.1,5558,374829.6,"2019-12-19",127,"INE477B01010"]
["DWARKESH","EQ",26.6,28.1,26.6,27.3,27.1,26.9,1072390,29443042.8,"2019-12-19",3356,"INE366A01041"]
["DYNAMATECH","EQ",989,994.9,982,983,983,995.2,255,251321,"2019-12-19",66,"INE221B01012"]
["DYNPRO","EQ",135.85,137,132.05,133.85,134,134.9,4446,595999,"2019-12-19",270,"INE256H01015"]
["EASTSILK","BE",1.3,1.3,1.3,1.3,1.3,1.35,847,1101.1,"2019-12-19",6,"INE962C01027"]
["ECLERX","EQ",542.05,548.65,533.7,541.5,543.9,542.05,37048,20083628.85,"2019-12-19",2060,"INE738I01010"]
["EDELWEISS","EQ",115.8,116.95,115,115.7,115.7,115.9,335463,38810416.2,"2019-12-19",5866,"INE532F01054"]
["EICHERMOT","EQ",21760.1,22505.95,21709.05,22427.15,22399,21735.85,180976,4021439895.5,"2019-12-19",45190,"INE066A01013"]
["EIDPARRY","EQ",201.5,207.8,200.1,203.8,204.9,201.3,243714,49845469.1,"2019-12-19",3762,"INE126A01031"]
["EIHAHOTELS","EQ",305.9,307.95,300,301.7,302,297.5,1181,359824.6,"2019-12-19",73,"INE276C01014"]
["EIHOTEL","EQ",142,142.7,141.55,141.8,141.55,142.2,34790,4934511.75,"2019-12-19",754,"INE230A01023"]
["EIMCOELECO","EQ",285,295,284,293.35,289,289.85,650,189436.3,"2019-12-19",24,"INE158B01016"]
["EKC","EQ",22.5,24.5,22.2,24.25,24.45,22.55,199388,4712021.75,"2019-12-19",894,"INE184H01027"]
["ELECON","EQ",32.3,33.9,31.95,33.1,33.05,32.2,87119,2879579.75,"2019-12-19",1121,"INE205B01023"]
["ELECTCAST","EQ",11.1,11.85,11.1,11.65,11.55,11.55,232667,2684068.05,"2019-12-19",196,"INE086A01029"]
["ELECTHERM","EQ",130,131.5,118,124,123.5,127.85,9004,1133682.6,"2019-12-19",591,"INE822G01016"]
["ELGIEQUIP","EQ",255.95,255.95,247.15,248.25,247.15,250.05,2916,727749.05,"2019-12-19",323,"INE285A01027"]
["ELGIRUBCO","EQ",15.7,15.7,15.05,15.05,15.05,15.05,1310,19969.25,"2019-12-19",18,"INE819L01012"]
["EMAMILTD","EQ",309,309,303.05,307.8,308.1,304.3,79466,24418098.8,"2019-12-19",3890,"INE548C01032"]
["EMAMIPAP","EQ",77.4,77.4,72,73.7,74.5,72.35,9512,710116.5,"2019-12-19",147,"INE830C01026"]
["EMAMIREAL","EQ",42.8,42.8,39.65,40.2,40.75,41.35,14534,590630.75,"2019-12-19",1183,"INE778K01012"]
["EMKAY","EQ",58.7,61.6,56.25,60.35,59.6,56.9,21633,1297394.4,"2019-12-19",340,"INE296H01011"]
["EMMBI","EQ",100,100,97.4,98.25,97.4,99.55,3582,352229.5,"2019-12-19",103,"INE753K01015"]
["ENDURANCE","EQ",1038.05,1056.2,1038.05,1049.95,1053.95,1050.5,111380,116204664,"2019-12-19",3170,"INE913H01037"]
["ENERGYDEV","EQ",6.45,6.45,5.85,5.9,5.85,6.15,23397,145087.55,"2019-12-19",306,"INE306C01019"]
["ENGINERSIN","EQ",101.4,103.8,101.05,103.5,103.5,101.8,557019,57149523.75,"2019-12-19",5550,"INE510A01028"]
["ENIL","EQ",241.95,241.95,235,238.7,239,240,1497,354242.45,"2019-12-19",164,"INE265F01028"]
["EON","EQ",13.7,13.85,13.55,13.65,13.55,13.7,2635,35988.75,"2019-12-19",32,"INE076H01025"]
["EQ30","EQ",322,338,320.02,338,338,323.5,43,14380.52,"2019-12-19",7,"INF754K01EM9"]
["EQUITAS","EQ",104.15,104.4,102.45,103.25,103.35,104.4,1732293,178809971.1,"2019-12-19",17016,"INE988K01017"]
["ERIS","EQ",475.6,483.6,462.25,476.2,479.2,475.6,61318,28966393.7,"2019-12-19",2802,"INE406M01024"]
["EROSMEDIA","EQ",13.35,13.35,12.85,13.05,13.1,13.05,46208,603675.85,"2019-12-19",586,"INE416L01017"]
["ESABINDIA","EQ",1228.1,1252.25,1228.1,1243.7,1244.95,1225.15,1570,1950637.35,"2019-12-19",143,"INE284A01012"]
["ESCORTS","EQ",610,625.95,601.65,622.65,625.35,611.4,3705578,2280450629.6,"2019-12-19",49866,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.4,7,7.1,7.2,7.3,13196,93725.45,"2019-12-19",864,"INE122M01019"]
["ESSELPACK","EQ",151.85,176.8,150.4,173.6,170.6,151.2,1818702,308164466.7,"2019-12-19",28171,"INE255A01020"]
["ESTER","EQ",30,30.25,29.7,29.8,29.75,30.45,72153,2161095.95,"2019-12-19",232,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,548,328.8,"2019-12-19",3,"INE063J01011"]
["EUROTEXIND","EQ",11.6,11.6,11.4,11.6,11.4,11.05,50,579,"2019-12-19",2,"INE022C01012"]
["EVEREADY","EQ",54.3,55.4,53.8,54.1,54.25,54.3,53278,2893512.45,"2019-12-19",592,"INE128A01029"]
["EVERESTIND","EQ",242,247,240.25,243.8,244,241.65,28781,7045128.9,"2019-12-19",1043,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.9,1,0.95,0.95,59500,58500.05,"2019-12-19",56,"INE688J01015"]
["EXCELINDUS","EQ",828,844,821.65,829.3,827,826.1,5516,4578249.75,"2019-12-19",566,"INE369A01029"]
["EXIDEIND","EQ",183.15,183.45,180.6,181.05,180.9,183.2,2335168,424455503.8,"2019-12-19",33656,"INE302A01020"]
["EXPLEOSOL","EQ",273.95,278.8,273.45,274.25,274,274.4,3024,831737.15,"2019-12-19",163,"INE201K01015"]
["FACT","EQ",38.6,38.7,38.3,38.5,38.5,38.8,53676,2065056.45,"2019-12-19",381,"INE188A01015"]
["FAIRCHEM","EQ",495,509,494.95,499.25,497.5,499.8,16716,8385643.65,"2019-12-19",283,"INE959A01019"]
["FCL","EQ",27.05,27.4,26.5,26.7,27,27.15,80191,2153222.7,"2019-12-19",514,"INE045J01026"]
["FCONSUMER","EQ",23.6,23.95,23.45,23.55,23.65,23.8,339860,8046815.5,"2019-12-19",1319,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,294513,60783.9,"2019-12-19",84,"INE512B01022"]
["FDC","EQ",201.4,211,199.05,202.75,202.15,201.4,251298,51813388.35,"2019-12-19",5501,"INE258B01022"]
["FEDERALBNK","EQ",86,87,85.55,86.7,86.8,86,4720092,407692556.1,"2019-12-19",16706,"INE171A01029"]
["FEL","EQ",21.45,21.6,20.9,21.25,21.35,21.15,127187,2703501.25,"2019-12-19",910,"INE623B01027"]
["FELDVR","EQ",20.95,21.25,20.55,20.95,21,21.15,1172,24399.8,"2019-12-19",40,"IN9623B01058"]
["FIEMIND","EQ",411,411,402,403.95,402,408.85,6858,2776887.9,"2019-12-19",703,"INE737H01014"]
["FILATEX","EQ",37.2,37.25,36.05,37,36.75,36.95,138003,5087547.6,"2019-12-19",608,"INE816B01027"]
["FINCABLES","EQ",368.7,370.4,361,365,365,368.65,27296,9934837.9,"2019-12-19",1251,"INE235A01022"]
["FINEORG","EQ",1796,1905,1783.5,1882.6,1886.9,1795.35,19166,35498936.3,"2019-12-19",3287,"INE686Y01026"]
["FINPIPE","EQ",540.1,554,540.1,550.35,551,543.15,20486,11196208.45,"2019-12-19",1428,"INE183A01016"]
["FLEXITUFF","BE",8.25,8.25,8.25,8.25,8.25,7.9,4232,34914,"2019-12-19",14,"INE060J01017"]
["FLFL","EQ",394.7,400,392.7,398.55,400,396.65,6367,2522261.1,"2019-12-19",422,"INE452O01016"]
["FLUOROCHEM","EQ",599,607.05,585,600.9,607.05,595.7,24555,14681211.25,"2019-12-19",1703,"INE09N301011"]
["FMGOETZE","EQ",655,663.85,637.9,644.95,644.95,652.95,86210,56037211.75,"2019-12-19",1358,"INE529A01010"]
["FMNL","EQ",26.95,27.6,26.15,26.35,26.15,26.9,12084,322166.25,"2019-12-19",174,"INE360L01017"]
["FORCEMOT","EQ",991,1005.05,982,995.9,996.7,990.95,19618,19534563.85,"2019-12-19",1869,"INE451A01017"]
["FORTIS","EQ",133.45,138.4,133.1,137.6,137.7,133.45,1000934,136966390,"2019-12-19",8960,"INE061F01013"]
["FOSECOIND","EQ",1265.9,1286,1265.9,1279.5,1278.4,1265.9,149,190275.65,"2019-12-19",38,"INE519A01011"]
["FRETAIL","EQ",343.9,345,336.5,339.15,337.2,342.3,143423,49167892.4,"2019-12-19",4554,"INE752P01024"]
["FSC","EQ",490,496.95,487.55,492.1,489.7,488,38326,18783771.9,"2019-12-19",1295,"INE935Q01015"]
["FSL","EQ",41.2,43.9,41.1,43.15,43.15,41.5,4824370,207039636.4,"2019-12-19",20679,"INE684F01012"]
["GABRIEL","EQ",118,120.85,117,117.65,117.95,119,88379,10445999.1,"2019-12-19",3254,"INE524A01029"]
["GAEL","EQ",133,135.4,132,133.5,133.6,133.3,10311,1369171.15,"2019-12-19",223,"INE036B01022"]
["GAIL","EQ",117.3,117.95,115.55,117.7,117.75,117.35,8018905,938914760.55,"2019-12-19",38296,"INE129A01019"]
["GAL","EQ",1.8,1.95,1.8,1.8,1.9,1.8,68790,129160.3,"2019-12-19",49,"INE482J01021"]
["GALAXYSURF","EQ",1400,1434.85,1400,1430.05,1422.15,1410,9155,13048676.7,"2019-12-19",2948,"INE600K01018"]
["GALLANTT","EQ",28.45,28.7,27.75,28.05,28,29.5,11546,325790.75,"2019-12-19",159,"INE297H01019"]
["GALLISPAT","EQ",21.2,21.5,20.55,20.6,20.6,21.5,2920,61042.55,"2019-12-19",52,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.45,0.4,0.4,0.45,0.45,205985,85957.95,"2019-12-19",87,"INE181G01025"]
["GANDHITUBE","EQ",288,288,281.45,282,282.85,284.45,173,49448.2,"2019-12-19",19,"INE524B01027"]
["GANECOS","EQ",237,240.5,236,236.6,236.65,237.6,3083,735355.25,"2019-12-19",120,"INE845D01014"]
["GANESHHOUC","EQ",32.95,32.95,30.5,31.25,30.7,32.2,11807,375473.2,"2019-12-19",201,"INE460C01014"]
["GANGESSECU","EQ",32.5,40,32.5,38.5,38.5,35.9,6422,237450.3,"2019-12-19",92,"INE335W01016"]
["GARDENSILK","EQ",8.85,8.85,8.65,8.75,8.75,8.7,7162,62483.85,"2019-12-19",51,"INE526A01016"]
["GARFIBRES","EQ",1172.05,1174,1150.2,1154.25,1150.3,1162.65,27718,31991709.05,"2019-12-19",531,"INE276A01018"]
["GATI","EQ",56.7,56.9,56.1,56.45,56.45,56.45,279785,15814980.2,"2019-12-19",2828,"INE152B01027"]
["GAYAHWS","EQ",0.5,0.5,0.5,0.5,0.5,0.45,173730,86865,"2019-12-19",48,"INE287Z01012"]
["GAYAPROJ","EQ",80.05,81.45,79.3,80.85,80.45,80.9,671940,54092116.5,"2019-12-19",806,"INE336H01023"]
["GDL","EQ",96.35,97,95.45,96.7,96.5,96.65,45888,4413056.25,"2019-12-19",1077,"INE852F01015"]
["GEECEE","EQ",81.7,81.7,77.2,77.5,77.8,77.85,919,71531.25,"2019-12-19",82,"INE916G01016"]
["GENESYS","EQ",53.35,55.5,51.2,53.25,53.75,54.15,9500,509030.8,"2019-12-19",391,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.2,5.05,5.1,5.1,5.1,49488,254331.95,"2019-12-19",72,"INE949P01018"]
["GENUSPOWER","EQ",23.35,23.35,22.5,23,23,22.95,54289,1247569.6,"2019-12-19",191,"INE955D01029"]
["GEOJITFSL","EQ",28.45,28.45,27.55,27.95,28,27.65,37613,1053162.1,"2019-12-19",228,"INE007B01023"]
["GEPIL","EQ",724.9,725,701.25,707.6,702.15,725,7332,5214006,"2019-12-19",551,"INE878A01011"]
["GESHIP","EQ",298.25,300.3,292.15,294.65,292.35,300.35,35934,10665634.55,"2019-12-19",3065,"INE017A01032"]
["GET&D","EQ",154.85,156.5,148.95,149.6,148.95,153.15,22143,3344572.15,"2019-12-19",1267,"INE200A01026"]
["GFLLIMITED","EQ",74.05,77.85,74,77.8,77.55,74.15,1195810,92118171.5,"2019-12-19",1624,"INE538A01037"]
["GHCL","EQ",196.9,197,189,189.95,189.65,192.15,200343,38558459.5,"2019-12-19",8024,"INE539A01019"]
["GICHSGFIN","EQ",152.3,152.6,149.5,150,150,150.5,50925,7665711.35,"2019-12-19",865,"INE289B01019"]
["GICRE","EQ",238.05,238.95,233.25,234.55,234.4,236.25,212222,50184339.15,"2019-12-19",4334,"INE481Y01014"]
["GILLANDERS","EQ",29.95,29.95,28,29.05,29.75,29.15,2382,69551.95,"2019-12-19",34,"INE047B01011"]
["GILLETTE","EQ",6599,6608,6540,6597.2,6601,6569.75,2465,16230858.5,"2019-12-19",798,"INE322A01010"]
["GINNIFILA","EQ",8.05,8.65,8.05,8.5,8.55,8.2,18409,153458.05,"2019-12-19",148,"INE424C01010"]
["GIPCL","EQ",68.35,68.75,67.55,68.6,68.65,68,26820,1832010,"2019-12-19",210,"INE162A01010"]
["GKWLIMITED","EQ",715,749.95,700.1,713.75,701.3,709.3,141,101362.75,"2019-12-19",17,"INE528A01020"]
["GLAXO","EQ",1639,1683.5,1633,1663.6,1678,1637.75,90334,149961520.6,"2019-12-19",3196,"INE159A01016"]
["GLENMARK","EQ",355,359.5,348,350.65,350.7,353.8,3120051,1107002664.25,"2019-12-19",45200,"INE935A01035"]
["GLOBALVECT","EQ",52.45,52.45,50,50.6,50.9,50.35,2110,106257.4,"2019-12-19",91,"INE792H01019"]
["GLOBOFFS","BE",5.05,5.2,5.05,5.2,5.2,5.05,1174,6025.1,"2019-12-19",14,"INE446C01013"]
["GLOBUSSPR","EQ",132.95,134.35,131,132,131.5,131.15,88878,11806492.25,"2019-12-19",1689,"INE615I01010"]
["GMBREW","EQ",426.9,437.7,426,430.15,429,424.2,84551,36492726.7,"2019-12-19",2810,"INE075D01018"]
["GMDCLTD","EQ",58,59.6,57.55,58.85,58.95,58,144500,8510655.2,"2019-12-19",1602,"INE131A01031"]
["GMMPFAUDLR","EQ",1709,1735.5,1691.15,1723.55,1734.95,1708.5,15202,26128711.7,"2019-12-19",1582,"INE541A01023"]
["GMRINFRA","EQ",21.05,21.65,20.95,21.45,21.35,21.25,14588028,312168882.45,"2019-12-19",29266,"INE776C01039"]
["GNA","EQ",245.1,254.8,245.1,251.35,252.05,247.2,25674,6464298.65,"2019-12-19",1161,"INE934S01014"]
["GNFC","EQ",173.4,173.85,170.8,171.4,170.95,173.05,117258,20154860.2,"2019-12-19",2431,"INE113A01013"]
["GOACARBON","EQ",209.85,214.4,209.85,214.4,214.4,204.2,151180,32309166.75,"2019-12-19",2158,"INE426D01013"]
["GOCLCORP","EQ",278.05,282,276.55,280.1,276.55,278.7,4138,1158596.85,"2019-12-19",66,"INE077F01035"]
["GODFRYPHLP","EQ",1265,1318.65,1260.9,1304,1305.5,1260.85,320743,417499918.6,"2019-12-19",13318,"INE260B01028"]
["GODREJAGRO","EQ",496.3,505,496,500.85,499.15,499.65,38157,19151297.65,"2019-12-19",1953,"INE850D01014"]
["GODREJCP","EQ",680.65,690.25,677,684.95,685,680.3,578141,396526416.35,"2019-12-19",26146,"INE102D01028"]
["GODREJIND","EQ",424,432,420,425.45,430,425.15,41022,17369157.35,"2019-12-19",2586,"INE233A01035"]
["GODREJPROP","EQ",920.7,940,914,934.55,937,924.35,191825,177355759.1,"2019-12-19",11189,"INE484J01027"]
["GOKEX","EQ",74.55,74.95,73.75,74.1,74.3,74.55,16547,1230002.35,"2019-12-19",364,"INE887G01027"]
["GOKUL","EQ",12.5,13.65,12.35,13.65,13.65,13,19871,269273.2,"2019-12-19",49,"INE020J01029"]
["GOKULAGRO","EQ",13.6,13.9,12,13.7,13.7,13.1,79002,1037613.4,"2019-12-19",296,"INE314T01025"]
["GOLDBEES","EQ",30.2,36.3,30.1,33.55,33.6,3359.6,1664422,55981467.15,"2019-12-19",11932,"INF732E01102"]
["GOLDENTOBC","BE",28,28.9,27.1,27.3,27.3,27.7,1365,38438.6,"2019-12-19",30,"INE973A01010"]
["GOLDIAM","EQ",139.6,142,137,139.15,139.05,139.6,38946,5448072.55,"2019-12-19",1537,"INE025B01017"]
["GOLDSHARE","EQ",3366.5,3373.45,3353.5,3360,3360,3366.5,325,1091919.45,"2019-12-19",75,"INF789F01059"]
["GOLDTECH","EQ",8.75,9,8.65,8.9,8.95,8.75,6643,58714.7,"2019-12-19",81,"INE805A01014"]
["GOODLUCK","EQ",45.45,45.5,42.45,42.85,42.8,44.3,86249,3728061.15,"2019-12-19",418,"INE127I01024"]
["GPIL","EQ",202.85,208.9,196.35,205.2,204,198.4,270049,55160334.75,"2019-12-19",7311,"INE177H01013"]
["GPPL","EQ",84.8,86.4,83.6,85.8,85.7,84.05,89719,7620127.55,"2019-12-19",1175,"INE517F01014"]
["GPTINFRA","EQ",39.7,40.35,39,39.1,39,40.15,396,15629.05,"2019-12-19",26,"INE390G01014"]
["GRANULES","EQ",127.9,131.2,126.2,128.15,127.9,128.05,398659,51201306.15,"2019-12-19",5085,"INE101D01020"]
["GRAPHITE","EQ",308.75,316.25,306.2,310.1,308.6,309.25,1789923,557815089.75,"2019-12-19",21333,"INE371A01025"]
["GRASIM","EQ",754.9,760.6,736.55,742.95,741.8,754.2,3571680,2656995885.45,"2019-12-19",52139,"INE047A01021"]
["GRAVITA","EQ",41.2,41.8,39.55,39.75,40,41.2,189850,7607322.2,"2019-12-19",466,"INE024L01027"]
["GREAVESCOT","EQ",130.2,134.95,130.2,133.55,133.1,131.7,240860,32013479.5,"2019-12-19",4689,"INE224A01026"]
["GREENLAM","EQ",951,984.95,898.2,972.8,978.9,955.55,3747,3561149.2,"2019-12-19",590,"INE544R01013"]
["GREENPANEL","EQ",44.8,45,43,43.25,43.35,44.4,740730,32723757.4,"2019-12-19",2067,"INE08ZM01014"]
["GREENPLY","EQ",160.65,162,159.35,161.3,161,161.25,8199,1317982.35,"2019-12-19",221,"INE461C01038"]
["GREENPOWER","BE",1.9,2,1.9,2,2,1.95,42156,82571.8,"2019-12-19",62,"INE999K01014"]
["GRINDWELL","EQ",582,592.2,573.95,585.65,584.2,575.05,17866,10429976.65,"2019-12-19",2247,"INE536A01023"]
["GROBTEA","BE",483,489.85,460.4,489.1,489.75,482.6,256,121946.4,"2019-12-19",36,"INE646C01018"]
["GRPLTD","EQ",800.1,810,781.1,791.2,781.1,795.05,172,137351.15,"2019-12-19",25,"INE137I01015"]
["GRSE","EQ",197.95,199.7,196.6,198.15,198.7,197.3,97057,19213599.3,"2019-12-19",1676,"INE382Z01011"]
["GSCLCEMENT","EQ",18,18.2,16.95,17.3,17.5,18.2,80786,1405323.15,"2019-12-19",760,"INE542A01039"]
["GSFC","EQ",68.35,69.05,68,68.4,68.6,68.7,125022,8577527.9,"2019-12-19",1320,"INE026A01025"]
["GSKCONS","EQ",8254.15,8420.2,8254.1,8313.7,8306,8254.15,21817,181641640.25,"2019-12-19",4794,"INE264A01014"]
["GSPL","EQ",216.2,218,216.2,217.1,217.3,217.35,610837,132727434.35,"2019-12-19",22416,"INE246F01010"]
["GSS","EQ",31.85,33.55,31.5,32.8,32.8,31.85,15440,506176.85,"2019-12-19",249,"INE871H01011"]
["GTL","EQ",1.55,1.55,1.45,1.55,1.55,1.5,31686,48186.85,"2019-12-19",57,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,5193002,2009462.4,"2019-12-19",544,"INE221H01019"]
["GTNIND","EQ",5.9,6.6,5.9,6.55,6.6,6.45,377,2472.85,"2019-12-19",11,"INE537A01013"]
["GTPL","EQ",65.35,67,65.05,66.05,66.85,66,4914,325080.35,"2019-12-19",112,"INE869I01013"]
["GUFICBIO","EQ",61,62.75,58.85,60.35,60.2,61.55,46683,2835021.4,"2019-12-19",580,"INE742B01025"]
["GUJALKALI","EQ",393.5,400.85,393.5,398.05,397,396.9,26849,10677168.65,"2019-12-19",1571,"INE186A01019"]
["GUJAPOLLO","EQ",121.2,122.05,118.4,119.15,119.95,120.45,1549,186226,"2019-12-19",96,"INE826C01016"]
["GUJGASLTD","EQ",229.4,229.4,223.05,225.05,225,229.7,891841,201293159.1,"2019-12-19",6681,"INE844O01030"]
["GULFOILLUB","EQ",826.05,839.95,824.85,832.2,837,830.05,2445,2029449.45,"2019-12-19",219,"INE635Q01029"]
["GULFPETRO","EQ",36.55,37.7,36.05,36.8,36.55,36.95,3519,129650.3,"2019-12-19",318,"INE586G01017"]
["GULPOLY","EQ",37.5,38.05,37,37.1,37.05,37.55,2135,79922.1,"2019-12-19",87,"INE255D01024"]
["GVKPIL","EQ",4.2,4.35,4.15,4.2,4.2,4.15,1037321,4421550.85,"2019-12-19",1121,"INE251H01024"]
["HAL","EQ",738.2,745.3,732.6,735.45,735,741.8,6279,4640646.1,"2019-12-19",671,"INE066F01012"]
["HARITASEAT","EQ",439.75,447,429,439.6,439.6,439.8,2679,1180247.6,"2019-12-19",440,"INE939D01015"]
["HARRMALAYA","EQ",57.9,59.7,56.4,57.2,57,58.1,90250,5234076.6,"2019-12-19",1572,"INE544A01019"]
["HATHWAY","EQ",19.55,19.75,19.3,19.45,19.4,19.55,77775,1513373.35,"2019-12-19",652,"INE982F01036"]
["HATSUN","EQ",567.55,576.9,567.55,574.2,576.7,567.7,4544,2608168,"2019-12-19",230,"INE473B01035"]
["HAVELLS","EQ",649.25,652.15,643.4,646.9,646.55,652.05,942613,610604349.75,"2019-12-19",19797,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.55,5695,2847.5,"2019-12-19",5,"INE293B01029"]
["HBLPOWER","EQ",15.75,16.15,14.9,15.85,15.7,15.6,186288,2887504.4,"2019-12-19",872,"INE292B01021"]
["HCC","EQ",11.05,11.2,10.5,10.6,10.6,11.25,2754451,29707268.35,"2019-12-19",5957,"INE549A01026"]
["HCG","EQ",99.95,99.95,97.2,98.4,97.5,99.65,6140,604312,"2019-12-19",155,"INE075I01017"]
["HCL-INSYS","EQ",7.6,7.6,7.3,7.35,7.35,7.45,320939,2386684.7,"2019-12-19",645,"INE236A01020"]
["HCLTECH","EQ",565.5,574,564.75,569.5,569.55,564.7,3465644,1972852141.45,"2019-12-19",87034,"INE860A01027"]
["HDFC","EQ",2432.1,2438.5,2405.65,2411.9,2412.1,2445.15,4116736,9969442052.6,"2019-12-19",139731,"INE001A01036"]
["HDFCAMC","EQ",3145,3160,3130,3142.35,3135.8,3145.6,332462,1044687303.75,"2019-12-19",37356,"INE127D01025"]
["HDFCBANK","EQ",1305,1305.5,1286.1,1288.8,1288.5,1292.35,6509188,8436211795.4,"2019-12-19",151485,"INE040A01034"]
["HDFCLIFE","EQ",602,609.25,598.5,605.25,604,601.5,2743666,1660014086.45,"2019-12-19",56235,"INE795G01014"]
["HDFCMFGETF","EQ",3426.7,3429.75,3414.75,3425.15,3420.15,3428.85,459,1571694.35,"2019-12-19",100,"INF179K01CN1"]
["HDFCNIFETF","EQ",1275,1284.89,1270,1283.63,1281.41,1278.68,4579,5853399.79,"2019-12-19",1111,"INF179KB1KP3"]
["HDFCSENETF","EQ",4371,4511,4371,4375.5,4375.5,4371,328,1450770.81,"2019-12-19",33,"INF179KB1KQ1"]
["HDIL","BE",3.65,3.65,3.4,3.4,3.4,3.55,644594,2215635.85,"2019-12-19",533,"INE191I01012"]
["HEG","EQ",1117.3,1144,1103.1,1124.05,1122.2,1117.6,372786,419928348.65,"2019-12-19",18093,"INE545A01016"]
["HEIDELBERG","EQ",176.8,178.1,174,174.35,174.4,177.8,140241,24601040.15,"2019-12-19",2956,"INE578A01017"]
["HERCULES","EQ",91.95,92,89.1,89.35,89.7,91.2,1686,152477.9,"2019-12-19",129,"INE688E01024"]
["HERITGFOOD","EQ",341.95,341.95,328.55,330.9,329.15,337.35,10080,3355613.45,"2019-12-19",493,"INE978A01027"]
["HEROMOTOCO","EQ",2311.1,2376.6,2295.75,2363.7,2355,2311.95,1767354,4160591899.55,"2019-12-19",71625,"INE158A01026"]
["HESTERBIO","EQ",1489,1506,1474.25,1483.45,1484,1474.85,1286,1917922.25,"2019-12-19",236,"INE782E01017"]
["HEXATRADEX","BE",9.15,9.15,8.4,9.1,9,8.75,2055,18193.8,"2019-12-19",10,"INE750M01017"]
["HEXAWARE","EQ",338,340,336.25,337.45,337.1,338.2,368305,124530550.2,"2019-12-19",8027,"INE093A01033"]
["HFCL","EQ",17.25,17.5,17.15,17.15,17.2,17.15,1959449,33854374.2,"2019-12-19",2848,"INE548A01028"]
["HGINFRA","EQ",235,235,229.9,230.85,230.25,230.65,6551,1518923.9,"2019-12-19",384,"INE926X01010"]
["HGS","EQ",625.05,625.05,620,620.1,620,624.65,2526,1566769,"2019-12-19",124,"INE170I01016"]
["HIKAL","EQ",110,110.65,108,108.6,109,109.65,79132,8642173.25,"2019-12-19",1429,"INE475B01022"]
["HIL","EQ",1174,1178,1135.05,1139.75,1145,1160.2,7512,8635235.25,"2019-12-19",650,"INE557A01011"]
["HILTON","BE",10.4,11.1,10.4,11.1,11.1,10.9,585,6319.2,"2019-12-19",12,"INE788H01017"]
["HIMATSEIDE","EQ",122.5,122.5,120,120.25,120.05,121.7,60544,7303033.9,"2019-12-19",1169,"INE049A01027"]
["HINDALCO","EQ",212.4,217.25,211.15,216.3,216,213.65,6847801,1465013756.25,"2019-12-19",44413,"INE038A01020"]
["HINDCOMPOS","EQ",163,166.4,160.6,163.45,163.8,164.5,995,162190.35,"2019-12-19",150,"INE310C01029"]
["HINDCOPPER","EQ",38.45,38.55,37.55,38.15,38,38.45,723806,27528947.5,"2019-12-19",2543,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.7,5.55,5.6,5.6,5.6,33869,190329.2,"2019-12-19",146,"INE253A01025"]
["HINDNATGLS","EQ",27.75,29.1,27.75,29.1,29.1,27.75,1996,57386.6,"2019-12-19",26,"INE952A01022"]
["HINDOILEXP","EQ",83.3,83.9,82.15,82.7,82.55,83.65,104078,8645189.2,"2019-12-19",1917,"INE345A01011"]
["HINDPETRO","EQ",263,265.95,262.35,264.85,265.1,263.8,1820243,481031437.1,"2019-12-19",32210,"INE094A01015"]
["HINDSYNTEX","BE",1.75,1.75,1.75,1.75,1.75,1.8,1429,2500.75,"2019-12-19",6,"INE155B01012"]
["HINDUNILVR","EQ",1931.9,1966.4,1930.05,1951.1,1947.75,1928.55,2035095,3972619517.7,"2019-12-19",97816,"INE030A01027"]
["HINDZINC","EQ",207.4,209.05,207,207.25,208,207.3,162390,33706144.75,"2019-12-19",4249,"INE267A01025"]
["HIRECT","EQ",210.9,210.95,207,208.05,207.15,210.15,4614,960354.85,"2019-12-19",197,"INE835D01023"]
["HISARMETAL","EQ",48,48.85,46.7,47.5,48.35,48.9,1191,56604,"2019-12-19",31,"INE598C01011"]
["HITECH","EQ",142,142,138,138.15,138.7,138.2,21440,2986720.65,"2019-12-19",94,"INE106T01017"]
["HITECHCORP","EQ",83,83,83,83,83,82.65,100,8300,"2019-12-19",2,"INE120D01012"]
["HITECHGEAR","EQ",164.55,169.7,164,165.15,165,165.2,2161,360853.45,"2019-12-19",91,"INE127B01011"]
["HMVL","EQ",67.45,71.3,67.45,70.9,70.85,68.95,8335,579096.25,"2019-12-19",326,"INE871K01015"]
["HNDFDS","EQ",678.8,697,666,674.85,677,668.45,3010,2048526.5,"2019-12-19",428,"INE254N01018"]
["HNGSNGBEES","EQ",321.95,386,321.95,366.11,386,3219,2827,986559.45,"2019-12-19",384,"INF732E01227"]
["HONAUT","EQ",27401,27800,27200,27592.1,27316.65,27334,753,20647588.05,"2019-12-19",495,"INE671A01010"]
["HONDAPOWER","EQ",1283.8,1296.95,1248,1262.55,1260,1283.8,4654,5877858.2,"2019-12-19",595,"INE634A01018"]
["HOTELEELA","EQ",6.05,6.05,5.9,6,6,6,164989,988170.6,"2019-12-19",256,"INE102A01024"]
["HOVS","EQ",46.25,47.2,45.05,45.55,45.25,46.25,3471,159066.35,"2019-12-19",87,"INE596H01014"]
["HPL","EQ",37,38.6,37,37.55,37.6,37.5,10547,397617.95,"2019-12-19",298,"INE495S01016"]
["HSCL","EQ",59.5,61.25,58.05,58.4,58.15,58.35,3858462,229674802,"2019-12-19",18937,"INE019C01026"]
["HSIL","EQ",44.25,44.5,43.5,43.9,44.25,44.45,29657,1303746.55,"2019-12-19",545,"INE415A01038"]
["HTMEDIA","EQ",14.1,14.65,14.1,14.4,14.25,14.4,94328,1354785.45,"2019-12-19",295,"INE501G01024"]
["HUBTOWN","BE",14.05,14.85,13.75,14.15,14.05,14.2,6289,88469.25,"2019-12-19",45,"INE703H01016"]
["HUDCO","EQ",35.85,36.95,35.55,36.2,36.25,36.1,1178136,42509595.8,"2019-12-19",3619,"INE031A01017"]
["IBMFNIFTY","EQ",126.95,126.95,120.55,125.99,126,123.42,65,8127.08,"2019-12-19",19,"INF666M01FS5"]
["IBREALEST","EQ",60.3,61.95,59.95,60.8,60.7,60.8,873706,53083613.65,"2019-12-19",7232,"INE069I01010"]
["IBULHSGFIN","EQ",304.1,305.8,292.15,293.85,292.9,302.25,22393931,6646064213.25,"2019-12-19",210558,"INE148I01020"]
["IBULISL","EQ",79,82,77.9,78.9,78.85,79.1,138786,11117994.55,"2019-12-19",1578,"INE126M01010"]
["IBVENTURES","EQ",164.5,171.2,163.8,168.9,169.5,163.05,2805282,475257041.3,"2019-12-19",14651,"INE274G01010"]
["ICICI500","EQ",159.23,161.5,157.5,160.69,161.5,159.23,2695,432785.81,"2019-12-19",51,"INF109KC1CZ3"]
["ICICIB22","EQ",34.1,34.19,33.9,34.08,34.06,34.11,254762,8685000.48,"2019-12-19",3015,"INF109KB15Y7"]
["ICICIBANK","EQ",537.2,541.2,533.7,540.2,540.5,541.4,12082790,6497431434.35,"2019-12-19",142265,"INE090A01021"]
["ICICIBANKN","EQ",319.7,323.4,319.7,322.53,322.7,322.56,20682,6659672.9,"2019-12-19",47,"INF109KC1E27"]
["ICICIBANKP","EQ",177.09,179,177.09,177.8,177.79,178.07,350,62340.51,"2019-12-19",21,"INF109KC1E35"]
["ICICIGI","EQ",1350,1378.45,1338,1364,1375,1341.95,481317,652219208.9,"2019-12-19",36921,"INE765G01017"]
["ICICIGOLD","EQ",33.6,34.9,33.6,34.35,34.4,34.35,17435,598120.2,"2019-12-19",524,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,998.95,1000,1000,999.99,11554,11553432.9,"2019-12-19",44,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.5,93.5,91.2,91.94,92.17,91.89,877,80618.26,"2019-12-19",87,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65.31,64.75,65.12,65.2,64.95,1921,125045.74,"2019-12-19",58,"INF109KB1XT3"]
["ICICINF100","EQ",131.5,132.5,131.49,132.4,132.5,131.97,638,84389.45,"2019-12-19",12,"INF109KA1962"]
["ICICINIFTY","EQ",128.8,129.27,127.75,128.99,128.8,128.53,35975,4630863.21,"2019-12-19",3283,"INF109K012R6"]
["ICICINV20","EQ",57.4,57.63,57.16,57.56,57.56,57.21,8271,475797.54,"2019-12-19",263,"INF109KB1WY5"]
["ICICINXT50","EQ",29.75,29.75,28.02,28.43,28.56,28.31,10499,298988.92,"2019-12-19",131,"INF109KC1NS5"]
["ICICIPRULI","EQ",496.85,501.2,495.2,498.6,497.9,496.8,2393930,1192861235.8,"2019-12-19",33266,"INE726G01019"]
["ICICISENSX","EQ",443.06,445,440.46,444.99,445,443,86,38192.45,"2019-12-19",17,"INF346A01034"]
["ICIL","EQ",46.3,47.4,43,44.9,45.15,47.2,287640,12836008.35,"2019-12-19",3315,"INE483B01026"]
["ICRA","EQ",2840,2840,2750,2785,2766,2751,6410,17944544.85,"2019-12-19",363,"INE725G01011"]
["IDBI","EQ",37.5,37.65,36.95,37.25,37.25,37,2651136,98819943.6,"2019-12-19",7079,"INE008A01015"]
["IDBIGOLD","EQ",3569,3569,3501,3540,3540,3511.45,105,371596.85,"2019-12-19",22,"INF397L01554"]
["IDEA","EQ",6.5,6.75,6.35,6.6,6.4,6.4,219012396,1436352783.7,"2019-12-19",140729,"INE669E01016"]
["IDFC","EQ",32.25,32.65,31.9,32.4,32.35,32.25,2206165,71035264.3,"2019-12-19",5735,"INE043D01016"]
["IDFCFIRSTB","EQ",42.6,44,42.4,43.75,43.7,42.6,16270274,706091923.5,"2019-12-19",33041,"INE092T01019"]
["IDFNIFTYET","EQ",123.45,124.86,118.21,124.45,124.5,123.44,210,25866.88,"2019-12-19",18,"INF194KA1U07"]
["IEX","EQ",141.3,143.7,140.25,141.25,140.3,140,222083,31641433.2,"2019-12-19",6563,"INE022Q01020"]
["IFBAGRO","EQ",387.05,415,383,392.95,390.1,384.6,14454,5803828.3,"2019-12-19",1443,"INE076C01018"]
["IFBIND","EQ",634.75,671.45,631.25,659.75,657.6,636.95,41708,27401206.25,"2019-12-19",3003,"INE559A01017"]
["IFCI","EQ",6.4,6.5,6.3,6.45,6.4,6.4,1104885,7082699.75,"2019-12-19",1430,"INE039A01010"]
["IFGLEXPOR","EQ",131.05,133,127,129.55,129,130.45,2728,352308.95,"2019-12-19",307,"INE133Y01011"]
["IGARASHI","EQ",240.2,246.25,236.6,245.55,246.25,238.8,20638,5015170.1,"2019-12-19",919,"INE188B01013"]
["IGL","EQ",430.75,432.7,423.6,429.1,427.75,430.85,1701925,727882396.1,"2019-12-19",31611,"INE203G01027"]
["IGPL","EQ",136,139.8,131.35,137.1,136,134,25025,3450975.7,"2019-12-19",1015,"INE204A01010"]
["IIFL","EQ",152.15,155,148,148.7,148.75,153.35,87001,13091334.35,"2019-12-19",1958,"INE530B01024"]
["IIFLSEC","EQ",39.8,40.85,37.2,39.1,39,39.15,593635,22857924.25,"2019-12-19",2310,"INE489L01022"]
["IIFLWAM","EQ",1138.1,1138.4,1093.55,1118.5,1106,1124.9,11127,12398595.75,"2019-12-19",878,"INE466L01020"]
["IITL","EQ",54.5,59.85,54.2,59.85,59.85,57.05,1406,81261.05,"2019-12-19",65,"INE886A01014"]
["IMFA","EQ",181,181,177.8,178.9,179,179.7,9210,1646600.05,"2019-12-19",230,"INE919H01018"]
["IMPAL","EQ",555.1,579.95,555.1,570,574.5,559.7,2741,1565386.05,"2019-12-19",322,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.4,0.3,0.35,0.35,0.35,10358,3414.55,"2019-12-19",14,"INE691G01015"]
["INDBANK","EQ",7.25,7.35,6.95,7.05,7.1,7.15,40362,284843.25,"2019-12-19",204,"INE841B01017"]
["INDHOTEL","EQ",143,145.85,141.2,142,142,145.2,559636,80134602.35,"2019-12-19",7798,"INE053A01029"]
["INDIACEM","EQ",71.2,71.65,70.3,70.8,70.65,71,661052,46833915.55,"2019-12-19",5532,"INE383A01012"]
["INDIAGLYCO","EQ",214.4,215,211.55,211.75,211.55,213.85,55964,11919645.25,"2019-12-19",1642,"INE560A01015"]
["INDIAMART","EQ",2024.55,2035,1961.9,1992.8,1993,2020.4,17055,33920211.2,"2019-12-19",1867,"INE933S01016"]
["INDIANB","EQ",108.6,109.65,104.6,105.05,105.05,109.95,2543692,270587285.2,"2019-12-19",27771,"INE562A01011"]
["INDIANCARD","EQ",103.5,108.85,100.5,108.2,108.85,104.85,639,66521.05,"2019-12-19",21,"INE061A01014"]
["INDIANHUME","EQ",198.25,206,198.25,202.2,202.55,200.75,10049,2040994.4,"2019-12-19",386,"INE323C01030"]
["INDIGO","EQ",1303.75,1309,1280,1286.05,1284,1309.25,952595,1227629517,"2019-12-19",29557,"INE646L01027"]
["INDLMETER","BE",21.9,22.45,21.9,22.45,22.45,21.4,5100,113756.95,"2019-12-19",38,"INE065B01013"]
["INDNIPPON","EQ",299.9,302,292.6,301.1,302,295.8,13977,4195254.95,"2019-12-19",611,"INE092B01025"]
["INDOCO","EQ",173.35,174.5,166.25,172.45,173.5,171.05,76546,13177964,"2019-12-19",2125,"INE873D01024"]
["INDORAMA","EQ",28.2,28.2,26.55,27,27.35,27.6,17567,474991.9,"2019-12-19",193,"INE156A01020"]
["INDOSTAR","EQ",167.1,175.45,167.1,171.95,174,167.85,114904,19918345.35,"2019-12-19",2496,"INE896L01010"]
["INDOTECH","BE",93,93,90.3,91.25,90.3,92.15,535,49159.7,"2019-12-19",17,"INE332H01014"]
["INDOTHAI","EQ",22.35,22.8,22.25,22.5,22.8,22.2,2804,63040.2,"2019-12-19",31,"INE337M01013"]
["INDOWIND","EQ",3.05,3.05,2.9,2.95,3,2.95,12581,37653.35,"2019-12-19",51,"INE227G01018"]
["INDRAMEDCO","EQ",39.4,39.65,38.6,38.85,38.75,39.1,23895,934715.4,"2019-12-19",236,"INE681B01017"]
["INDSWFTLAB","EQ",24.85,24.85,23.7,24,23.95,24.55,24147,583246.05,"2019-12-19",186,"INE915B01019"]
["INDSWFTLTD","EQ",3,3.05,3,3,3,3,941,2858,"2019-12-19",31,"INE788B01028"]
["INDTERRAIN","EQ",57.6,60.95,56.7,58.8,60,58.65,9970,576529,"2019-12-19",200,"INE611L01021"]
["INDUSINDBK","EQ",1493,1505.8,1478.2,1489.9,1490.15,1500.8,2656772,3963391215.25,"2019-12-19",65317,"INE095A01012"]
["INEOSSTYRO","EQ",700.1,713.2,699.85,708.8,709,708.7,4623,3269055.6,"2019-12-19",162,"INE189B01011"]
["INFIBEAM","EQ",46.8,47.5,46.1,46.6,46.5,46.85,2367481,111001279.05,"2019-12-19",2675,"INE483S01020"]
["INFOBEAN","EQ",64.05,66.4,64.05,64.5,65.3,64.8,2243,145312.5,"2019-12-19",64,"INE344S01016"]
["INFRABEES","EQ",340,348.7,331.1,337.02,339.95,335.45,1042,352085.75,"2019-12-19",38,"INF732E01268"]
["INFRATEL","EQ",249,254.3,247.5,251.8,251.85,250.3,8182741,2051970996.8,"2019-12-19",76264,"INE121J01017"]
["INFY","EQ",733.5,735.95,724.6,730.85,732,732.45,7199210,5252474994.35,"2019-12-19",165219,"INE009A01021"]
["INGERRAND","EQ",666.9,667,655,656.2,656.95,662.35,25301,16725209.4,"2019-12-19",1304,"INE177A01018"]
["INOXLEISUR","EQ",373.85,374,367.8,370.1,370,371.45,165993,61451382.4,"2019-12-19",11017,"INE312H01016"]
["INOXWIND","EQ",34,34.65,33.15,34.15,34.2,34.1,195080,6643745.45,"2019-12-19",1098,"INE066P01011"]
["INSECTICID","EQ",474.3,477.05,468.15,474.05,474.9,466.45,9407,4458127.3,"2019-12-19",788,"INE070I01018"]
["INSPIRISYS","EQ",36.15,39.95,36.05,36.6,36.85,37.25,1443,56078.85,"2019-12-19",54,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.3,0.35,0.35,0.3,39700,12890,"2019-12-19",38,"INE418N01027"]
["INTELLECT","EQ",149.1,151.9,149.1,150,149.9,149.6,62195,9351890.5,"2019-12-19",1353,"INE306R01017"]
["INTENTECH","EQ",26.05,26.8,25.35,25.55,25.5,26.35,10358,266306.55,"2019-12-19",87,"INE781A01025"]
["INVENTURE","EQ",12.75,13.45,12.75,13.2,13.25,12.75,20099,260905.9,"2019-12-19",35,"INE878H01016"]
["IOB","EQ",10.05,10.1,9.95,10,10,10.05,341044,3420266.15,"2019-12-19",1232,"INE565A01014"]
["IOC","EQ",126.4,127.7,125.3,127.4,127.4,126.05,4293765,544721779,"2019-12-19",28924,"INE242A01010"]
["IOLCP","EQ",169.5,170.85,168,169.15,169.4,168.85,85549,14489184.9,"2019-12-19",1641,"INE485C01011"]
["IPAPPM","EQ",290,290,281.65,286.95,289.8,284.4,13515,3874767.7,"2019-12-19",1333,"INE435A01028"]
["IPCALAB","EQ",1136.3,1149.45,1131.2,1138.9,1137.25,1136.25,54357,62014178.1,"2019-12-19",7015,"INE571A01020"]
["IRB","EQ",70.95,71.05,68.8,70.25,70.15,71.35,841268,58954617.6,"2019-12-19",6220,"INE821I01014"]
["IRCON","EQ",401,403.5,397.6,399.25,399.7,397.55,32763,13099074.3,"2019-12-19",983,"INE962Y01013"]
["IRCTC","EQ",872.2,876,866.2,869.7,869.5,875.35,302745,263802514.4,"2019-12-19",10981,"INE335Y01012"]
["ISEC","EQ",339.25,357.7,337.1,351.95,357.5,341.9,135873,46970512.1,"2019-12-19",5224,"INE763G01038"]
["ISFT","EQ",65,68,62.85,68,68,64.8,5347,359906.1,"2019-12-19",466,"INE566K01011"]
["ISMTLTD","EQ",4.55,4.55,4.2,4.35,4.35,4.35,8277,36324.6,"2019-12-19",36,"INE732F01019"]
["ITC","EQ",246.05,247.9,243.25,244.35,243.7,245.15,9339714,2293767139.5,"2019-12-19",72183,"INE154A01025"]
["ITDC","EQ",328.55,349.9,318.65,322.2,321,327.75,535905,176378217.6,"2019-12-19",11391,"INE353K01014"]
["ITDCEM","EQ",49.95,50.4,47.95,48.25,48.2,50.25,179575,8761999.2,"2019-12-19",1723,"INE686A01026"]
["ITI","EQ",89.85,96.7,89.1,94.6,94.8,89.9,2286698,214410924.65,"2019-12-19",14235,"INE248A01017"]
["IVC","EQ",3.35,3.45,3.3,3.35,3.35,3.4,84739,285621.3,"2019-12-19",104,"INE050B01023"]
["IVP","EQ",54.5,55,53.5,53.5,53.5,53.85,561,30336,"2019-12-19",10,"INE043C01018"]
["IVZINGOLD","EQ",3440,3440,3440,3440,3440,3450,3,10320,"2019-12-19",1,"INF205K01361"]
["IVZINNIFTY","EQ",1310.4,1310.4,1310.4,1310.4,1310.4,1297.35,1,1310.4,"2019-12-19",1,"INF205K01DA9"]
["IZMO","EQ",21.25,22.35,21.1,21.45,21.75,21.7,2863,61937.3,"2019-12-19",57,"INE848A01014"]
["J&KBANK","EQ",29.9,30.1,29.6,29.7,29.7,29.8,398667,11875677.75,"2019-12-19",1727,"INE168A01041"]
["JAGRAN","EQ",59.4,60.7,59.3,60.5,60.5,59.95,438291,26434176.2,"2019-12-19",11034,"INE199G01027"]
["JAGSNPHARM","EQ",26.1,26.6,25.05,25.8,26,26,7573,193204.75,"2019-12-19",145,"INE048B01027"]
["JAIBALAJI","EQ",23,24.8,22.5,24,24,23.1,22515,538004.8,"2019-12-19",41,"INE091G01018"]
["JAICORPLTD","EQ",95.4,98.25,93.35,95.1,94.85,95.3,2851764,274337969.1,"2019-12-19",17471,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.8,1.8,1.8,1.75,10,18,"2019-12-19",1,"INE486B01011"]
["JAMNAAUTO","EQ",40.25,44.7,40.05,43.9,44.6,40.4,3665277,156098398.95,"2019-12-19",30804,"INE039C01032"]
["JASH","EQ",128,128.6,120,123,123,124.8,3480,422192.55,"2019-12-19",23,"INE039O01011"]
["JAYAGROGN","EQ",129.05,132.55,128.4,129.05,128.4,130,10035,1301524.7,"2019-12-19",1202,"INE785A01026"]
["JAYBARMARU","EQ",223.25,238.8,222.95,232.95,233.6,224.15,244955,56817132.45,"2019-12-19",6093,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.45,3.1,3.15,3.15,3.4,87270,283120.3,"2019-12-19",120,"INE854B01010"]
["JAYSREETEA","EQ",47.65,48,47,47.25,47.45,47.55,36179,1715256.55,"2019-12-19",539,"INE364A01020"]
["JBCHEPHARM","EQ",429,429,423.55,425.75,425.25,427,201243,85579278.5,"2019-12-19",4530,"INE572A01028"]
["JBFIND","EQ",7.75,8.05,7.75,7.75,7.75,8.15,17020,132165.75,"2019-12-19",86,"INE187A01017"]
["JBMA","EQ",255,274.8,254,268.45,269,256.5,198471,53270623.35,"2019-12-19",6459,"INE927D01028"]
["JCHAC","EQ",1867.9,1895,1835.05,1866.9,1855,1855.3,11865,22158116.55,"2019-12-19",976,"INE782A01015"]
["JHS","EQ",15.15,15.4,14.75,15,15,14.9,23369,349562.2,"2019-12-19",225,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,5972,1869.1,"2019-12-19",8,"INE026B01049"]
["JINDALPHOT","EQ",14,14,13.45,13.6,13.6,13.4,1732,23627.45,"2019-12-19",24,"INE796G01012"]
["JINDALPOLY","EQ",223.45,229.5,221.35,227.85,227.55,223.5,10780,2449766.15,"2019-12-19",358,"INE197D01010"]
["JINDALSAW","EQ",73.35,74.45,72.35,72.65,72.7,73.65,220686,16211450.85,"2019-12-19",3385,"INE324A01024"]
["JINDALSTEL","EQ",147.85,153.9,146.35,152.85,153.65,146.05,29577787,4426855089.95,"2019-12-19",117771,"INE749A01030"]
["JINDCOT","BE",1.85,1.85,1.8,1.8,1.8,1.85,325,595.55,"2019-12-19",10,"INE904J01016"]
["JINDRILL","EQ",75.35,79.85,75.35,76.5,76.5,77,4384,341866.35,"2019-12-19",124,"INE742C01031"]
["JINDWORLD","EQ",62.25,64.55,61.1,63.35,63.5,61.75,171119,10754816.15,"2019-12-19",1622,"INE247D01039"]
["JISLDVREQS","EQ",8.5,8.5,7.95,8.5,8.5,8.1,85321,716890.6,"2019-12-19",168,"IN9175A01010"]
["JISLJALEQS","EQ",8.45,8.6,8.2,8.6,8.6,8.2,2117596,17869616.3,"2019-12-19",2544,"INE175A01038"]
["JITFINFRA","BE",5.8,6.3,5.8,6,6,6,257,1544.9,"2019-12-19",9,"INE863T01013"]
["JIYAECO","EQ",31,31.15,30,30.6,30.5,31.25,122182,3741554.15,"2019-12-19",605,"INE023S01016"]
["JKCEMENT","EQ",1187,1187,1151,1157.15,1160,1182.75,14987,17385610.4,"2019-12-19",1401,"INE823G01014"]
["JKIL","EQ",136.4,139.95,133.25,134.35,134.55,138.7,161281,21779658.4,"2019-12-19",3160,"INE576I01022"]
["JKLAKSHMI","EQ",271.75,274,270.8,271.8,271,274.45,22665,6165596.25,"2019-12-19",827,"INE786A01032"]
["JKPAPER","EQ",129.05,130.5,127.8,128.7,128.8,126.05,2031529,261708818.75,"2019-12-19",17759,"INE789E01012"]
["JKTYRE","EQ",71.85,72.25,71.25,71.8,71.6,72.4,309631,22212543,"2019-12-19",2726,"INE573A01042"]
["JMA","EQ",22.65,22.65,22.1,22.15,22.15,23.2,887,19761.45,"2019-12-19",20,"INE412C01023"]
["JMCPROJECT","EQ",100.05,100.25,96.15,97.3,97.45,99.7,58483,5723090.05,"2019-12-19",1354,"INE890A01024"]
["JMFINANCIL","EQ",94.15,95.15,90.1,91.9,92.35,94.9,448521,41254456.8,"2019-12-19",4227,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.25,1.3,1.3,1.3,32773,42363.2,"2019-12-19",35,"INE988E01036"]
["JOCIL","EQ",111.45,111.5,102.5,105.05,106.15,109,3716,394037,"2019-12-19",144,"INE839G01010"]
["JPASSOCIAT","EQ",2.5,2.5,2.4,2.4,2.4,2.5,2532616,6114688.95,"2019-12-19",1040,"INE455F01025"]
["JPINFRATEC","EQ",1.85,1.85,1.8,1.85,1.85,1.8,3427764,6341298.4,"2019-12-19",917,"INE099J01015"]
["JPPOWER","EQ",1.35,1.45,1.35,1.35,1.35,1.4,1457814,2029139.75,"2019-12-19",733,"INE351F01018"]
["JSL","EQ",37.85,38.4,37.75,37.95,37.9,38.1,124532,4729146.25,"2019-12-19",1416,"INE220G01021"]
["JSLHISAR","EQ",67.9,67.9,66.6,66.95,66.9,68,50340,3374895.2,"2019-12-19",486,"INE455T01018"]
["JSWENERGY","EQ",69.9,71.05,69.15,69.95,69.4,69.9,768027,53783325.25,"2019-12-19",4036,"INE121E01018"]
["JSWHL","EQ",2222.15,2236.6,2200,2205.1,2200,2234.25,526,1164349.75,"2019-12-19",245,"INE824G01012"]
["JSWSTEEL","EQ",263.3,267.2,262.3,264.85,264.8,264.4,7841049,2074073841.5,"2019-12-19",47333,"INE019A01038"]
["JTEKTINDIA","EQ",79.55,83.4,78.75,82.45,82.3,79.5,59721,4871985.05,"2019-12-19",924,"INE643A01035"]
["JUBILANT","EQ",541.3,556.9,533.55,539.5,541.85,543.15,233234,127787985.05,"2019-12-19",8656,"INE700A01033"]
["JUBLFOOD","EQ",1572,1612.5,1562.55,1603.2,1601.45,1573.6,726705,1158450224.15,"2019-12-19",27537,"INE797F01012"]
["JUBLINDS","EQ",88.35,91.7,88.35,91,91,88.1,8457,768881.05,"2019-12-19",192,"INE645L01011"]
["JUMPNET","EQ",59.9,60.8,58.4,59.4,58.6,58.75,429028,25346790.25,"2019-12-19",861,"INE974C01022"]
["JUNIORBEES","EQ",293.4,293.98,291,293.48,293.85,291.88,67063,19623609.07,"2019-12-19",793,"INF732E01045"]
["JUSTDIAL","EQ",585,589,580.25,585.15,583.75,588,792158,463602999.3,"2019-12-19",12500,"INE599M01018"]
["JYOTHYLAB","EQ",152.4,153.9,149.55,150.35,150.5,153.05,111134,16793119.55,"2019-12-19",5481,"INE668F01031"]
["KABRAEXTRU","EQ",61.5,61.55,59.2,60.45,60.65,61.2,4537,272509.5,"2019-12-19",282,"INE900B01029"]
["KAJARIACER","EQ",515.35,517.1,511.35,512.9,511.9,514.9,133889,68703627,"2019-12-19",4459,"INE217B01036"]
["KAKATCEM","EQ",146,150.8,145.1,148.4,148,147.25,7777,1149674.75,"2019-12-19",375,"INE437B01014"]
["KALPATPOWR","EQ",403,408.45,395.15,396.65,399,403.7,619894,246054092.65,"2019-12-19",4262,"INE220B01022"]
["KALYANIFRG","BE",150.6,153,150.6,151.1,151.05,156.05,338,51276.35,"2019-12-19",10,"INE314G01014"]
["KAMATHOTEL","EQ",36,36.15,34.65,35.1,35.2,35.8,36225,1277862.5,"2019-12-19",565,"INE967C01018"]
["KAMDHENU","EQ",94.1,95.8,93.3,94.55,94.5,94.05,2909,274153.3,"2019-12-19",230,"INE390H01012"]
["KANANIIND","EQ",3.35,3.8,3.25,3.4,3.4,3.35,2698,8928.4,"2019-12-19",15,"INE879E01037"]
["KANORICHEM","EQ",36,36.7,34.4,35.6,35.5,35.7,13598,483510,"2019-12-19",225,"INE138C01024"]
["KANSAINER","EQ",542,544.45,534.7,539.4,536,545.1,87818,47338217.75,"2019-12-19",4426,"INE531A01024"]
["KARDA","EQ",93,95,91.35,92.7,92,93.8,4008,372348.45,"2019-12-19",139,"INE278R01018"]
["KARMAENG","BE",14.3,14.3,13.1,13.1,13.1,13.75,623,8669.55,"2019-12-19",9,"INE725L01011"]
["KARURVYSYA","EQ",60.6,60.7,59.8,59.95,60,60.75,154249,9272861.15,"2019-12-19",1578,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.4,1114,445.6,"2019-12-19",3,"INE234I01010"]
["KAVVERITEL","BE",2.2,2.2,2.2,2.2,2.2,2.3,330,726,"2019-12-19",3,"INE641C01019"]
["KAYA","EQ",327.9,344,324.15,326.9,329.9,325.25,9486,3134776.45,"2019-12-19",602,"INE587G01015"]
["KCP","EQ",59.9,60,57.45,58.6,58.75,60.15,82301,4825047.6,"2019-12-19",522,"INE805C01028"]
["KCPSUGIND","EQ",12.95,13.7,12.8,13.4,13.45,13,254021,3400946.45,"2019-12-19",653,"INE790B01024"]
["KDDL","EQ",327.7,327.7,325.55,325.55,325.55,321.45,8,2606.55,"2019-12-19",4,"INE291D01011"]
["KEC","EQ",299.4,299.4,290,294.25,295.9,300.05,174254,51232454.5,"2019-12-19",4333,"INE389H01022"]
["KECL","EQ",9.65,9.8,9.5,9.6,9.7,9.7,12922,124647.9,"2019-12-19",73,"INE134B01017"]
["KEI","EQ",442.2,442.8,430.3,433.5,433.5,443.25,149850,65228125.85,"2019-12-19",5648,"INE878B01027"]
["KELLTONTEC","EQ",17,17.8,16.75,16.95,16.9,17.25,45661,779342.05,"2019-12-19",173,"INE164B01022"]
["KENNAMET","EQ",975.05,999,975,980.55,980,989.9,1406,1389735.05,"2019-12-19",230,"INE717A01029"]
["KERNEX","BE",20.35,21.2,20.3,20.3,20.3,21.35,13943,290057.85,"2019-12-19",75,"INE202H01019"]
["KESARENT","EQ",34.05,34.9,30.4,31.4,31.4,32.05,6482,206860.95,"2019-12-19",65,"INE133B01019"]
["KESORAMIND","EQ",58.65,58.65,57.7,58.05,58.1,58.65,159976,9302082.55,"2019-12-19",1351,"INE087A01019"]
["KHADIM","EQ",165.3,168.55,163,165.5,165.95,166.8,38987,6473624.9,"2019-12-19",1492,"INE834I01025"]
["KHAITANLTD","BE",17.2,18.95,17.2,18.95,18.95,18.05,1043,18421.6,"2019-12-19",6,"INE731C01018"]
["KICL","EQ",1688.9,1719,1668.5,1712.6,1719,1689.55,660,1118952.35,"2019-12-19",242,"INE029L01018"]
["KILITCH","EQ",129.1,131.95,127,127.7,127.65,129.1,11711,1510837.6,"2019-12-19",524,"INE729D01010"]
["KINGFA","EQ",611.35,626,611,624.05,625,615.95,1791,1104647.85,"2019-12-19",115,"INE473D01015"]
["KIOCL","EQ",110.65,113.9,110.65,113.45,113.9,111.85,8177,924662.7,"2019-12-19",384,"INE880L01014"]
["KIRIINDUS","EQ",363.05,366.2,358.3,359.85,361,363.8,55259,19988839.25,"2019-12-19",2449,"INE415I01015"]
["KIRLFER","EQ",61.3,61.8,60.15,61.25,61.3,61.65,11481,702734.7,"2019-12-19",1078,"INE884B01025"]
["KIRLOSBROS","EQ",132.2,138.5,128.25,131.3,131.1,132.2,66942,8928399,"2019-12-19",2053,"INE732A01036"]
["KIRLOSENG","EQ",149.05,151.25,143.75,144.3,144,149.65,42961,6267764.2,"2019-12-19",1326,"INE146L01010"]
["KIRLOSIND","EQ",609.8,612.95,600,609.85,610,604.85,1114,672292.65,"2019-12-19",155,"INE250A01039"]
["KITEX","EQ",94.1,94.5,88,93.75,93.6,94.3,47080,4363098.5,"2019-12-19",1093,"INE602G01020"]
["KKCL","EQ",959.05,968.95,959.05,965,965,954.2,188,181193.9,"2019-12-19",175,"INE401H01017"]
["KMSUGAR","EQ",6.5,6.85,6.45,6.55,6.65,6.4,130890,871341.15,"2019-12-19",255,"INE157H01023"]
["KNRCON","EQ",235,236.6,231.8,233.25,233,235.6,42699,9972528.2,"2019-12-19",2865,"INE634I01029"]
["KOHINOOR","BE",9.15,9.2,8.55,9.15,9.15,9,16152,141956.6,"2019-12-19",88,"INE080B01012"]
["KOKUYOCMLN","EQ",74.75,75.65,73.5,74.3,74.1,74.35,9204,687665.05,"2019-12-19",212,"INE760A01029"]
["KOLTEPATIL","EQ",244.9,256.5,242.6,252.35,250.75,245.05,156732,39438085.2,"2019-12-19",6749,"INE094I01018"]
["KOPRAN","EQ",30.2,32.25,30.2,31.1,31.1,30.75,108712,3415637.75,"2019-12-19",918,"INE082A01010"]
["KOTAKBANK","EQ",1724.95,1734.8,1715.3,1729.5,1728,1724.35,2701502,4661494381.6,"2019-12-19",92363,"INE237A01028"]
["KOTAKBKETF","EQ",329.23,331.84,328.14,330.52,331.57,329.8,136446,45135948.89,"2019-12-19",243,"INF174K01F59"]
["KOTAKGOLD","EQ",336,336.35,335.05,335.5,335.7,336.4,8599,2883774.9,"2019-12-19",396,"INF373I01049"]
["KOTAKNIFTY","EQ",126.35,126.5,125.72,126.39,126.5,126.15,45280,5713314.01,"2019-12-19",217,"INF174K014P6"]
["KOTAKNV20","EQ",58.4,58.88,57.8,58.66,58.7,58.24,14630,854820.86,"2019-12-19",127,"INF174K01Z71"]
["KOTAKPSUBK","EQ",250.7,250.9,247.71,249.91,249.9,251.33,513,127632.34,"2019-12-19",54,"INF373I01023"]
["KOTARISUG","EQ",9.35,10.25,9.35,10.1,10.2,9.75,18215,182555.9,"2019-12-19",78,"INE419A01022"]
["KOTHARIPET","EQ",15.9,16.4,15.75,16.1,16.4,15.9,4379,69893.95,"2019-12-19",41,"INE720A01015"]
["KOTHARIPRO","EQ",59.9,59.9,58.9,59,59,59.35,823,48725.75,"2019-12-19",23,"INE823A01017"]
["KPITTECH","EQ",91.65,91.65,87.6,88.1,88,91.75,85623,7623253.2,"2019-12-19",1748,"INE04I401011"]
["KPRMILL","EQ",672.05,673.9,656.3,659.7,665,672.05,4392,2900262.6,"2019-12-19",671,"INE930H01023"]
["KRBL","EQ",276,280.95,261.55,274.95,269.8,264.6,1779240,479329626.85,"2019-12-19",28143,"INE001B01026"]
["KREBSBIO","EQ",86.95,87.8,82,83.55,85.8,85.1,1071,90159.05,"2019-12-19",97,"INE268B01013"]
["KRIDHANINF","BE",2.55,2.55,2.45,2.45,2.45,2.55,49297,121103.7,"2019-12-19",90,"INE524L01026"]
["KRISHANA","BE",53,53,52,53,53,53.5,201,10553,"2019-12-19",4,"INE506W01012"]
["KSB","EQ",645.9,653.95,637,640.15,639,648.65,6549,4213277.35,"2019-12-19",416,"INE999A01015"]
["KSCL","EQ",476.45,483.7,471,475.35,476,476.4,37317,17815446.8,"2019-12-19",2702,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,729100,87802.05,"2019-12-19",157,"INE216D01026"]
["KSK","BE",0.55,0.6,0.55,0.55,0.55,0.55,301403,166207,"2019-12-19",110,"INE143H01015"]
["KSL","EQ",229.05,231.6,227.1,229.75,231,228.85,40034,9183807.4,"2019-12-19",1483,"INE907A01026"]
["KTIL","EQ",27.75,28.75,27.25,27.9,28.3,28.3,4913,136253.55,"2019-12-19",72,"INE096L01025"]
["KTKBANK","EQ",71.65,71.65,71,71.15,71.25,71.65,352016,25102992.05,"2019-12-19",4284,"INE614B01018"]
["KUANTUM","EQ",493.95,498.2,450,476.3,480,461.75,2400,1140373.5,"2019-12-19",270,"INE529I01013"]
["KWALITY","BE",2.5,2.6,2.45,2.45,2.45,2.55,313974,779881.55,"2019-12-19",417,"INE775B01025"]
["L&TFH","EQ",116.1,117.4,114.9,115.25,114.95,116.45,5470360,635494955.8,"2019-12-19",25811,"INE498L01015"]
["LAKSHVILAS","EQ",18.5,18.5,17.6,17.65,17.75,18.5,2326295,41588772,"2019-12-19",2075,"INE694C01018"]
["LALPATHLAB","EQ",1493.2,1498.55,1481.25,1490.5,1495,1489.3,39978,59644136.8,"2019-12-19",3779,"INE600L01024"]
["LAMBODHARA","EQ",30,30.35,29.25,29.5,29.45,30.2,3444,102201.85,"2019-12-19",392,"INE112F01022"]
["LAOPALA","EQ",141.45,145.5,140,144,145,142.25,59090,8453250.75,"2019-12-19",1779,"INE059D01020"]
["LASA","EQ",17,17.7,17,17.4,17.4,17.25,5817,100917.8,"2019-12-19",41,"INE670X01014"]
["LAURUSLABS","EQ",355.9,373.7,353.1,371.45,373,355.95,187246,68780924.75,"2019-12-19",5029,"INE947Q01010"]
["LAXMIMACH","EQ",3287.9,3362.95,3241,3288.45,3280,3250.1,5486,18187119.95,"2019-12-19",1106,"INE269B01029"]
["LEMONTREE","EQ",60.9,61.5,59.7,60.2,60.1,58.6,903812,54755020.5,"2019-12-19",9915,"INE970X01018"]
["LFIC","EQ",52.4,52.45,52.4,52.45,52.45,50.85,169,8862.1,"2019-12-19",6,"INE850E01012"]
["LGBBROSLTD","EQ",244.95,251.05,238,245.55,244.05,240.2,42581,10285194.15,"2019-12-19",1229,"INE337A01034"]
["LGBFORGE","EQ",2.25,2.8,2.15,2.35,2.35,2.35,54837,126462.3,"2019-12-19",52,"INE201J01017"]
["LIBAS","BE",48,49.5,45,49.5,49.5,47.2,540,26377.5,"2019-12-19",12,"INE908V01012"]
["LIBERTSHOE","EQ",133.75,136.85,131.4,134.45,134.25,133.35,167202,22513274.35,"2019-12-19",3004,"INE557B01019"]
["LICHSGFIN","EQ",441,441,434.05,436.9,437.8,442.25,1419211,619842309.85,"2019-12-19",19224,"INE115A01026"]
["LICNETFGSC","EQ",20.15,20.15,19.4,19.81,19.81,19.88,451,9009.65,"2019-12-19",21,"INF767K01MV5"]
["LICNETFN50","EQ",127.9,127.9,124.4,127.01,127.01,126.41,33,4164.73,"2019-12-19",11,"INF767K01OS7"]
["LICNETFSEN","EQ",465,521.56,465,497.36,480.67,514.28,11,5478.85,"2019-12-19",10,"INF767K01OT5"]
["LINCOLN","EQ",181.9,184.9,181,182.3,182.8,181.75,15139,2766549.2,"2019-12-19",483,"INE405C01035"]
["LINCPEN","EQ",190,194.05,190,193.75,190.25,192.65,1840,355090.3,"2019-12-19",345,"INE802B01019"]
["LINDEINDIA","EQ",676,694,676,684.45,684,686.2,80116,55117823.2,"2019-12-19",4380,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,664875,664874906.8,"2019-12-19",2620,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000.01,1000,19535,19534977.37,"2019-12-19",114,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.2,34.95,33.75,34.25,33.8,34.1,42329,1457854.35,"2019-12-19",66,"INE397H01017"]
["LOTUSEYE","EQ",23.65,23.65,22.6,23.45,23.5,23.35,2685,62878.75,"2019-12-19",9,"INE947I01017"]
["LOVABLE","EQ",71.9,71.9,69.4,70.05,69.75,70.65,9745,686550.9,"2019-12-19",332,"INE597L01014"]
["LPDC","EQ",1.6,1.6,1.55,1.55,1.55,1.6,1621,2548.05,"2019-12-19",14,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.55,0.5,489987,239314.25,"2019-12-19",234,"INE093R01011"]
["LT","EQ",1316.75,1321,1307.1,1311.75,1311.9,1319.35,1936623,2545310443.55,"2019-12-19",82031,"INE018A01030"]
["LTI","EQ",1640.5,1684.7,1640.5,1673.65,1671,1649.1,75603,126282587.2,"2019-12-19",4898,"INE214T01019"]
["LTTS","EQ",1498.15,1516.55,1489.05,1492.95,1494.25,1498.15,67536,101260684.15,"2019-12-19",6894,"INE010V01017"]
["LUMAXIND","EQ",1173,1185.5,1171,1175.9,1171.1,1173.1,1388,1633186,"2019-12-19",189,"INE162B01018"]
["LUMAXTECH","EQ",94.2,94.8,91.9,93.15,92.5,93.6,15548,1444437.5,"2019-12-19",568,"INE872H01027"]
["LUPIN","EQ",767,774.95,762.05,770.6,773,766.35,1447972,1116106132.55,"2019-12-19",20247,"INE326A01037"]
["LUXIND","EQ",1418,1429,1392.05,1400.65,1401,1420.55,50810,71470430.75,"2019-12-19",1827,"INE150G01020"]
["LYKALABS","EQ",24,24.45,22.55,23.4,23.85,22.35,707321,16724056.6,"2019-12-19",4105,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.1,3.75,3.9,3.9,3.95,6148,23839.3,"2019-12-19",74,"INE142K01011"]
["M&M","EQ",524.5,538.8,524.5,535.4,533.5,522.65,10732682,5734995980.35,"2019-12-19",125488,"INE101A01026"]
["M&MFIN","EQ",323.45,327.7,317.8,319.8,320,321.9,2183801,702822670.2,"2019-12-19",49312,"INE774D01024"]
["M100","EQ",17.75,17.75,17.64,17.74,17.75,17.9,56380,998252.52,"2019-12-19",197,"INF247L01023"]
["M50","EQ",119.76,119.95,119.32,119.64,119.95,119.41,628,75144.67,"2019-12-19",14,"INF247L01536"]
["MAANALU","EQ",58.55,59.65,57.8,58.2,57.85,58.95,3155,184276.2,"2019-12-19",59,"INE215I01019"]
["MADHAV","EQ",25.25,27.05,25.25,26.95,27,25.95,4730,125363.9,"2019-12-19",70,"INE925C01016"]
["MADHUCON","EQ",3.35,3.5,3.3,3.3,3.3,3.45,35055,117008.5,"2019-12-19",63,"INE378D01032"]
["MADRASFERT","EQ",19,19.15,18.75,18.85,18.8,19.2,43614,825684.55,"2019-12-19",193,"INE414A01015"]
["MAGADSUGAR","EQ",103.05,108.4,102.65,104.6,104,104.4,36408,3848946,"2019-12-19",807,"INE347W01011"]
["MAGMA","EQ",54.1,54.25,52,52.65,52.15,53.25,84004,4463282.15,"2019-12-19",1195,"INE511C01022"]
["MAGNUM","BE",4,4,4,4,4,4,1025,4100,"2019-12-19",4,"INE387I01016"]
["MAHABANK","EQ",11.7,11.7,11.5,11.55,11.55,11.65,175132,2033711.3,"2019-12-19",543,"INE457A01014"]
["MAHAPEXLTD","BE",103.75,103.75,93.95,100.9,100.85,98.85,2079,196713.05,"2019-12-19",22,"INE843B01013"]
["MAHASTEEL","EQ",108,108,100,103.05,101.75,104.2,7779,804058.3,"2019-12-19",317,"INE451L01014"]
["MAHESHWARI","EQ",230,230,225,226.7,225.5,227.95,41746,9445283.7,"2019-12-19",261,"INE263W01010"]
["MAHINDCIE","EQ",159.3,165.65,153.1,163.3,162.25,158.75,415223,66586991.35,"2019-12-19",6271,"INE536H01010"]
["MAHLIFE","EQ",385.9,398.8,383,391.85,391.9,389.05,30895,12069466.45,"2019-12-19",2307,"INE813A01018"]
["MAHLOG","EQ",374,380.95,369,370.25,369.9,373.75,20367,7599948.3,"2019-12-19",1398,"INE766P01016"]
["MAHSCOOTER","EQ",4534.55,4545,4470,4486.3,4495,4489.3,2944,13242245.65,"2019-12-19",498,"INE288A01013"]
["MAHSEAMLES","EQ",372.75,372.75,368,370.2,368.65,370.95,3782,1400959.4,"2019-12-19",430,"INE271B01025"]
["MAITHANALL","EQ",461,461.8,452.5,454,453,463.15,9786,4464108.45,"2019-12-19",685,"INE683C01011"]
["MAJESCO","EQ",388,393.7,380.1,382.9,381.95,390.8,44137,16956343.1,"2019-12-19",5033,"INE898S01029"]
["MALUPAPER","EQ",28,29.3,26.55,28.5,28.5,27.75,133000,3800276.3,"2019-12-19",1148,"INE383H01017"]
["MAN50ETF","EQ",123.75,124.2,123.65,124.09,124,123.8,2163,268211.65,"2019-12-19",440,"INF769K01EG9"]
["MANAKALUCO","EQ",4.15,4.6,3.9,4.5,4.5,4.15,19397,84324.45,"2019-12-19",73,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.05,3.85,3.95,3.95,3.9,5096,19938.4,"2019-12-19",29,"INE830Q01018"]
["MANAKSIA","EQ",33.2,33.45,32.75,33.25,33.4,32.9,1387,46145.85,"2019-12-19",44,"INE015D01022"]
["MANAKSTEEL","EQ",8.55,9.95,7.85,9.95,9.95,8.3,3292417,28229165.65,"2019-12-19",358,"INE824Q01011"]
["MANALIPETC","EQ",17.05,17.5,17,17.25,17.1,17.25,59654,1030364.35,"2019-12-19",320,"INE201A01024"]
["MANAPPURAM","EQ",171.7,177.3,171.05,174.5,174.15,171.75,5953487,1044181408,"2019-12-19",28648,"INE522D01027"]
["MANGALAM","EQ",29.1,29.1,27.6,28,28.1,28.35,6740,189651.35,"2019-12-19",101,"INE584F01014"]
["MANGCHEFER","EQ",28.35,28.35,27.5,27.5,27.55,28,5769,160373.9,"2019-12-19",85,"INE558B01017"]
["MANGLMCEM","EQ",270,270.1,261.3,262.2,262.85,267.55,6323,1670760.8,"2019-12-19",214,"INE347A01017"]
["MANGTIMBER","BE",9.4,9.45,9,9.45,9.45,9,10037,94307.45,"2019-12-19",40,"INE805B01012"]
["MANINDS","EQ",43.45,43.45,41.95,42,41.95,42.35,55376,2349030.85,"2019-12-19",391,"INE993A01026"]
["MANINFRA","EQ",23.1,23.75,22.6,22.9,23,23.4,168297,3900341,"2019-12-19",597,"INE949H01023"]
["MANUGRAPH","EQ",14.3,14.5,14.25,14.25,14.25,14.7,2307,33157.15,"2019-12-19",22,"INE867A01022"]
["MARALOVER","EQ",14.7,15.25,14.2,15,15.25,14.7,5956,85442.55,"2019-12-19",31,"INE882A01013"]
["MARATHON","EQ",77.3,77.35,74.15,75.8,77,77.15,2539,191362.85,"2019-12-19",120,"INE182D01020"]
["MARICO","EQ",339,340.5,332.65,334.6,334.25,338.8,2345882,790612107.05,"2019-12-19",33685,"INE196A01026"]
["MARKSANS","EQ",17.35,18.4,16.7,17.6,17.55,17.25,2517276,44457510.8,"2019-12-19",7074,"INE750C01026"]
["MARUTI","EQ",7248.95,7310,7166,7240.65,7230,7240.65,1001697,7274577372.1,"2019-12-19",69342,"INE585B01010"]
["MASFIN","EQ",795.15,838,786.5,829.1,830,798.15,29986,24496671.25,"2019-12-19",1957,"INE348L01012"]
["MASTEK","EQ",432,437.45,416.6,419.65,420,434.8,211428,90611853.1,"2019-12-19",8476,"INE759A01021"]
["MATRIMONY","EQ",471.45,475,449,460.35,455.35,467.55,5181,2416909.05,"2019-12-19",573,"INE866R01028"]
["MAWANASUG","EQ",33,34.2,32.5,33.4,33.3,32.85,176867,5937565.9,"2019-12-19",1043,"INE636A01039"]
["MAXINDIA","EQ",77,78.45,76,77.15,77.1,76.5,81736,6322757.25,"2019-12-19",2138,"INE153U01017"]
["MAXVIL","EQ",46.05,52.4,45.5,51.8,51.45,45.85,720244,36124314.6,"2019-12-19",5665,"INE154U01015"]
["MAYURUNIQ","EQ",218.55,218.9,215.1,216.2,215.5,216.6,8419,1822939.6,"2019-12-19",479,"INE040D01038"]
["MAZDA","EQ",383.5,385.95,380.1,383.3,384.75,381.75,1362,521447.65,"2019-12-19",233,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,69,200,13900,"2019-12-19",2,"INE900L01010"]
["MBECL","BE",4.8,4.95,4.65,4.9,4.95,4.8,3562,17269.45,"2019-12-19",23,"INE748A01016"]
["MBLINFRA","EQ",4.5,4.6,4.25,4.4,4.4,4.4,27390,119758.3,"2019-12-19",137,"INE912H01013"]
["MCDHOLDING","EQ",17,17.95,16.7,17.1,17.25,16.85,16884,289094.35,"2019-12-19",200,"INE836H01014"]
["MCDOWELL-N","EQ",593.9,608.5,593.9,599.3,598.05,593.85,2361340,1424714900.95,"2019-12-19",45965,"INE854D01024"]
["MCLEODRUSS","EQ",4.8,4.8,4.6,4.6,4.6,4.8,503661,2341024.05,"2019-12-19",1071,"INE942G01012"]
["MCX","EQ",1164.9,1168,1151.6,1158.55,1154.1,1158.7,204275,236582142.15,"2019-12-19",7113,"INE745G01035"]
["MEGASOFT","EQ",6.35,6.35,6.15,6.2,6.2,6.3,4299,26679.8,"2019-12-19",60,"INE933B01012"]
["MEGH","EQ",48.6,50.1,48.25,48.85,49,48.9,373113,18338367.65,"2019-12-19",2004,"INE974H01013"]
["MELSTAR","BE",1.4,1.4,1.4,1.4,1.4,1.35,1,1.4,"2019-12-19",1,"INE817A01019"]
["MENONBE","EQ",57.05,58.8,56.05,57.8,57.5,58.1,1586,91713.35,"2019-12-19",82,"INE071D01033"]
["MEP","EQ",40.05,40.3,39.25,39.7,39.7,40.6,30442,1215562.6,"2019-12-19",344,"INE776I01010"]
["MERCATOR","EQ",0.9,0.9,0.9,0.9,0.9,0.95,522195,469975.5,"2019-12-19",159,"INE934B01028"]
["METALFORGE","EQ",4.95,5.25,4.9,5,5,5.1,27631,138617.65,"2019-12-19",248,"INE425A01011"]
["METROPOLIS","EQ",1309,1338,1286.05,1327.45,1320.8,1306.5,55131,72658489.4,"2019-12-19",5957,"INE112L01020"]
["MFSL","EQ",537.45,543.4,529.5,533.8,531.45,533.15,3158510,1694593201.5,"2019-12-19",43774,"INE180A01020"]
["MGL","EQ",1070.45,1073,1055.6,1065.45,1062,1071.05,330787,351987652.55,"2019-12-19",13449,"INE002S01010"]
["MHRIL","EQ",213.35,218,213.35,217.7,218,216.3,25636,5556741.05,"2019-12-19",679,"INE998I01010"]
["MIC","BE",0.7,0.7,0.6,0.6,0.6,0.65,29483,17888.4,"2019-12-19",25,"INE287C01029"]
["MIDHANI","EQ",153.65,155.35,147.6,148.6,148.8,154.15,562082,84583977,"2019-12-19",5438,"INE099Z01011"]
["MINDACORP","EQ",91.45,93.7,90.05,93,93,90.7,209779,19387361.65,"2019-12-19",3027,"INE842C01021"]
["MINDAIND","EQ",340,348,338,344.9,344,338,244391,83992088.5,"2019-12-19",11815,"INE405E01023"]
["MINDTECK","EQ",28.8,28.8,26.35,27.85,27.35,27.75,2758,76259.4,"2019-12-19",78,"INE110B01017"]
["MINDTREE","EQ",766.8,770,757.55,764.4,767.45,766.8,397268,303224005.6,"2019-12-19",6747,"INE018I01017"]
["MIRCELECTR","EQ",7.05,7.1,6.7,6.7,6.7,7.05,225205,1517078.8,"2019-12-19",258,"INE831A01028"]
["MIRZAINT","EQ",56.8,57.1,56,56.8,56.9,56.5,107992,6111409.4,"2019-12-19",934,"INE771A01026"]
["MMFL","EQ",343.95,349.5,335,342.5,340,338.8,2569,878391.4,"2019-12-19",324,"INE227C01017"]
["MMTC","EQ",20.5,20.65,19.4,19.55,19.45,20.4,1130486,22369620.15,"2019-12-19",3601,"INE123F01029"]
["MOHOTAIND","EQ",9.8,9.8,9.3,9.75,9.8,9.35,17209,168029,"2019-12-19",107,"INE313D01013"]
["MOIL","EQ",144,144.25,138.8,139.55,139.25,142.6,265662,37679067.2,"2019-12-19",3477,"INE490G01020"]
["MOLDTECH","EQ",47.45,47.45,45.75,46.6,47,46.2,3277,152282.8,"2019-12-19",80,"INE835B01035"]
["MOLDTKPAC","EQ",287.95,290,284.1,288.4,286.3,285.35,13584,3905887.15,"2019-12-19",1226,"INE893J01029"]
["MONTECARLO","EQ",262.05,268,261,265.15,265.55,262.9,7857,2080178.1,"2019-12-19",374,"INE950M01013"]
["MORARJEE","EQ",12.6,12.9,12.15,12.55,12.75,12.6,3873,48786.05,"2019-12-19",42,"INE161G01027"]
["MOREPENLAB","EQ",16.2,16.45,15.7,15.95,16.05,16.05,385273,6194366.35,"2019-12-19",1279,"INE083A01026"]
["MOTHERSUMI","EQ",146.45,148.8,143.7,147.95,148.05,147,8127759,1192519540.15,"2019-12-19",41816,"INE775A01035"]
["MOTILALOFS","EQ",755.85,770,755.85,759.85,760,757.8,31343,23915876.55,"2019-12-19",1872,"INE338I01027"]
["MOTOGENFIN","EQ",38.7,38.7,33,37.5,37.55,36.05,326,11898.15,"2019-12-19",22,"INE861B01015"]
["MPHASIS","EQ",868.95,868.95,857.5,864.85,862.65,864.95,40777,35224570.55,"2019-12-19",2743,"INE356A01018"]
["MPSLTD","EQ",468,468,461,464.1,466,468.1,1374,636229.9,"2019-12-19",92,"INE943D01017"]
["MRF","EQ",64250,64376.5,63728.05,64080.05,64185,64126.9,3274,209724768.55,"2019-12-19",1961,"INE883A01011"]
["MRPL","EQ",41.5,41.5,40.55,41,41,41.5,819514,33552698.9,"2019-12-19",7819,"INE103A01014"]
["MSPL","EQ",5,5.5,5,5.45,5.45,5.2,3073,16600.5,"2019-12-19",24,"INE752G01015"]
["MSTCLTD","EQ",142.2,148.65,140.35,143.75,143.45,143.75,363925,53086574.2,"2019-12-19",4867,"INE255X01014"]
["MTEDUCARE","EQ",16,16,14.7,15.2,15.6,15.05,25163,382865.05,"2019-12-19",243,"INE472M01018"]
["MTNL","EQ",9.05,9.65,8.85,9.65,9.65,9.2,1541442,14549987.3,"2019-12-19",1731,"INE153A01019"]
["MUKANDENGG","EQ",11.65,12.4,11.65,12.25,12.4,12,1824,22026.45,"2019-12-19",22,"INE022B01014"]
["MUKANDLTD","EQ",26.4,30,26.4,28.6,28.5,28.15,12295,353103.85,"2019-12-19",44,"INE304A01026"]
["MUKTAARTS","EQ",37.55,38.4,37.1,37.7,37.8,36.6,57388,2160424.9,"2019-12-19",549,"INE374B01019"]
["MUNJALAU","EQ",46.5,47.45,45.7,46.75,46.65,47,201943,9401049.05,"2019-12-19",1867,"INE672B01032"]
["MUNJALSHOW","EQ",122.15,122.55,121,121.2,121.1,122,8333,1014036.65,"2019-12-19",268,"INE577A01027"]
["MURUDCERA","EQ",15.7,16.05,15.55,15.9,15.9,15.55,17725,281026.2,"2019-12-19",114,"INE692B01014"]
["MUTHOOTCAP","EQ",491,499.6,480.4,489.55,490,486.7,9122,4483944.8,"2019-12-19",451,"INE296G01013"]
["MUTHOOTFIN","EQ",715.15,740.8,711.35,729.1,727.55,715.15,2229155,1630059261.75,"2019-12-19",45509,"INE414G01012"]
["N100","EQ",595,599.7,593.05,599.46,596.5,596.06,11488,6871460.86,"2019-12-19",270,"INF247L01031"]
["NACLIND","EQ",26,26,25.25,25.7,25.7,25.4,10097,258019.2,"2019-12-19",83,"INE295D01020"]
["NAGAFERT","BE",3.4,3.5,3.3,3.3,3.35,3.45,103925,349281.05,"2019-12-19",171,"INE454M01024"]
["NAGREEKCAP","EQ",7.6,7.9,7.6,7.85,7.9,7.9,182,1411.3,"2019-12-19",5,"INE245I01016"]
["NAGREEKEXP","EQ",13.15,14.25,13.15,13.95,14,13,1533,21327.45,"2019-12-19",37,"INE123B01028"]
["NAHARCAP","EQ",69.3,70.05,68.85,69.2,68.85,70,679,47007.35,"2019-12-19",16,"INE049I01012"]
["NAHARINDUS","EQ",20.5,21.65,20.3,21.4,21.65,20.5,18403,387265.5,"2019-12-19",150,"INE289A01011"]
["NAHARPOLY","EQ",31.95,31.95,31.25,31.75,31.4,31.65,898,28404.45,"2019-12-19",23,"INE308A01027"]
["NAHARSPING","EQ",41.15,42.25,41.15,41.9,41.9,41.6,3699,155117.45,"2019-12-19",44,"INE290A01027"]
["NATCOPHARM","EQ",584.15,584.3,579,580.05,579,584.6,305582,177398369,"2019-12-19",1751,"INE987B01026"]
["NATHBIOGEN","EQ",346.25,355,344.55,351.3,355,355.8,8451,2975762.2,"2019-12-19",451,"INE448G01010"]
["NATIONALUM","EQ",42.55,42.6,41.7,41.95,41.95,42.4,8179078,344440623.15,"2019-12-19",18587,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.8,1.8,1.8,1.8,1.8,300,540,"2019-12-19",3,"INE088B01015"]
["NAUKRI","EQ",2613.4,2613.4,2555,2592.75,2586.2,2629.8,154438,399540702.45,"2019-12-19",11811,"INE663F01024"]
["NAVINFLUOR","EQ",960,974,957,966.25,962,960.95,98210,95070431.8,"2019-12-19",6024,"INE048G01026"]
["NAVKARCORP","EQ",29.9,29.9,28.85,29.25,29.5,29.8,60710,1777855.6,"2019-12-19",753,"INE278M01019"]
["NAVNETEDUL","EQ",89.5,91.2,89.25,89.9,89.85,89.3,86687,7801938.9,"2019-12-19",556,"INE060A01024"]
["NBCC","EQ",35.35,36,35.15,35.4,35.4,35.3,12225035,434252296.4,"2019-12-19",19995,"INE095N01031"]
["NBIFIN","EQ",1432.2,1432.2,1432.2,1432.2,1432.2,1460,1,1432.2,"2019-12-19",1,"INE365I01020"]
["NBVENTURES","EQ",69.7,69.8,68.6,69.25,69,69.9,25163,1746246.1,"2019-12-19",280,"INE725A01022"]
["NCC","EQ",53.85,55.25,53.5,54,53.9,54.25,15403124,837501072.35,"2019-12-19",31155,"INE868B01028"]
["NCLIND","EQ",83.05,84.55,82.35,83.6,83.6,83.65,43747,3654659.5,"2019-12-19",481,"INE732C01016"]
["NDGL","EQ",599,599,599,599,599,571.2,5,2995,"2019-12-19",2,"INE756C01015"]
["NDL","EQ",27.4,27.9,26.95,27.4,27.7,27.45,10456,284503.9,"2019-12-19",110,"INE875G01030"]
["NDTV","EQ",27.1,27.5,26.1,26.5,26.5,26.55,6735,179533.85,"2019-12-19",127,"INE155G01029"]
["NECCLTD","EQ",5.25,5.25,5.15,5.15,5.15,5.25,16464,85084.55,"2019-12-19",52,"INE553C01016"]
["NECLIFE","EQ",13.05,13.75,12.95,13.05,13.05,12.95,189096,2519591.55,"2019-12-19",802,"INE023H01027"]
["NELCAST","EQ",54.35,54.35,52.25,53.45,53.5,54.8,95407,5081650.75,"2019-12-19",1221,"INE189I01024"]
["NELCO","EQ",225.2,231.7,225.2,228.5,228,226.6,34591,7923256.75,"2019-12-19",1198,"INE045B01015"]
["NEOGEN","EQ",353.25,366,353.25,356.05,356.2,358.7,8942,3236741.7,"2019-12-19",324,"INE136S01016"]
["NESCO","EQ",639.45,645.5,624.05,627.05,627,636.7,24425,15475042.55,"2019-12-19",1689,"INE317F01035"]
["NESTLEIND","EQ",14192,14299,14100,14285.4,14260,14191.1,68692,974381576.1,"2019-12-19",18222,"INE239A01016"]
["NETF","EQ",123.69,124.51,123.69,124.51,124.51,123.44,45,5598.75,"2019-12-19",3,"INF277K015R5"]
["NETFCONSUM","EQ",52.68,52.84,52.47,52.79,52.79,52.14,484,25472.64,"2019-12-19",14,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.11,29.45,29.11,29.45,29.45,29.01,81,2364.6,"2019-12-19",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",19.94,20,19.94,20,20,19.91,112,2239.7,"2019-12-19",4,"INF204KB1882"]
["NETFMID150","EQ",62.03,62.6,62.03,62.55,62.54,62.42,418267,26085248.82,"2019-12-19",72,"INF204KB1V68"]
["NETFNIF100","EQ",126.27,126.37,126.22,126.22,126.22,126.63,1640,207225.7,"2019-12-19",3,"INF204K014N5"]
["NETFNV20","EQ",59.69,59.69,58.16,59.42,59.45,579.26,6416,377691.55,"2019-12-19",91,"INF204KA17D8"]
["NETWORK18","BE",26.4,27.5,25.35,25.75,26,26.35,83322,2207786.4,"2019-12-19",482,"INE870H01013"]
["NEULANDLAB","EQ",389,403.9,380.25,395,394,388.15,38096,14952690,"2019-12-19",2132,"INE794A01010"]
["NEWGEN","EQ",199,201,191,196.6,198.8,199.35,16043,3162829.1,"2019-12-19",1712,"INE619B01017"]
["NEXTMEDIA","EQ",10.5,10.5,9,9.1,9.1,9.35,5343,48675.9,"2019-12-19",48,"INE747B01016"]
["NFL","EQ",25.3,25.4,25.05,25.15,25.2,25.25,83424,2102812.25,"2019-12-19",579,"INE870D01012"]
["NH","EQ",303.55,309.1,302.45,307.8,307.75,305.8,497067,152952703.05,"2019-12-19",9654,"INE410P01011"]
["NHPC","EQ",24,24.1,24,24.05,24.1,24.05,651315,15657617.2,"2019-12-19",2039,"INE848E01016"]
["NIACL","EQ",146.6,146.85,143.5,145,144.6,141.75,763160,110573536,"2019-12-19",10781,"INE470Y01017"]
["NIBL","EQ",7,7,6.65,6.75,6.95,7,3201,22149.8,"2019-12-19",21,"INE047O01014"]
["NIFTYBEES","EQ",129.2,130.33,129.05,130.2,130.26,1292.54,271593,35256962.4,"2019-12-19",3336,"INF732E01011"]
["NIFTYEES","EQ",15750,15750,15251,15251,15251,15225,2,31001,"2019-12-19",2,"INF754K01EK3"]
["NIITLTD","EQ",98.05,98.85,95.85,96.2,96,98.85,991244,96868321.85,"2019-12-19",6708,"INE161A01038"]
["NIITTECH","EQ",1587,1606.2,1575.2,1580.35,1577.9,1602.6,534903,849030997.2,"2019-12-19",16718,"INE591G01017"]
["NILAINFRA","EQ",4.35,4.45,4.3,4.35,4.35,4.3,68515,298499.65,"2019-12-19",138,"INE937C01029"]
["NILASPACES","EQ",1.35,1.35,1.3,1.3,1.3,1.35,27125,35469.3,"2019-12-19",32,"INE00S901012"]
["NILKAMAL","EQ",1277,1285.45,1260.6,1268.85,1268,1276.9,15424,19620534.05,"2019-12-19",896,"INE310A01015"]
["NIPPOBATRY","EQ",475.05,505,473,496.55,505,471.55,4741,2326112.1,"2019-12-19",524,"INE567A01010"]
["NITCO","EQ",30,30,28.9,29.4,29.5,29.05,55386,1641424.7,"2019-12-19",341,"INE858F01012"]
["NITINSPIN","EQ",49.05,49.25,48.25,48.5,48.35,49.05,8323,404234.1,"2019-12-19",235,"INE229H01012"]
["NLCINDIA","EQ",54.2,54.6,54,54.1,54.05,54.45,86669,4698785.2,"2019-12-19",3820,"INE589A01014"]
["NMDC","EQ",120.5,124.4,120.5,123.3,123.6,119.95,17428671,2148708387.7,"2019-12-19",76823,"INE584A01023"]
["NOCIL","EQ",102,103.8,100.5,102.15,101.85,100.05,1021121,104138366.05,"2019-12-19",10095,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.1,2.95,3,3.05,3,22150,66354.4,"2019-12-19",47,"INE781B01015"]
["NPBET","EQ",179,180.87,179,180.87,180.87,180.66,220,39609.29,"2019-12-19",4,"INF277K010X4"]
["NRAIL","EQ",208.5,211.5,202.55,206.85,204.55,204.3,8882,1845682.15,"2019-12-19",627,"INE740D01017"]
["NRBBEARING","EQ",97.85,97.85,94,95.25,95.05,94.5,11903,1134494.3,"2019-12-19",358,"INE349A01021"]
["NSIL","EQ",760,760,618,669.9,672.45,772.45,67764,44319521.85,"2019-12-19",4155,"INE023A01030"]
["NTL","BE",0.55,0.55,0.5,0.5,0.5,0.5,9712,4861.5,"2019-12-19",14,"INE333I01036"]
["NTPC","EQ",114,114.4,112.85,114.05,114.05,114.15,5995825,680580679.75,"2019-12-19",48000,"INE733E01010"]
["NUCLEUS","EQ",286.9,289.5,280,281.95,280.85,279.5,8516,2407510.8,"2019-12-19",612,"INE096B01018"]
["NXTDIGITAL","EQ",375.95,382.05,375.95,382,382,375,336,127432.75,"2019-12-19",109,"INE353A01023"]
["OAL","EQ",176.9,176.9,171,174.75,175,177.25,1326,230643.95,"2019-12-19",32,"INE959C01023"]
["OBEROIRLTY","EQ",518.4,541.9,515.15,518.9,519.55,517.1,641172,337514036.3,"2019-12-19",16739,"INE093I01010"]
["OCCL","EQ",1000,1019.2,1000,1003,1000.05,1014.4,1991,2002092.3,"2019-12-19",260,"INE321D01016"]
["OFSS","EQ",2945.2,2950.35,2905.5,2920,2918,2947.55,5963,17411552.05,"2019-12-19",1648,"INE881D01027"]
["OIL","EQ",151.55,153.45,150.75,152.2,151.85,151.6,414865,63250163.3,"2019-12-19",4080,"INE274J01014"]
["OILCOUNTUB","EQ",5.8,5.8,5.6,5.8,5.8,5.75,6704,38709.7,"2019-12-19",44,"INE591A01010"]
["OISL","EQ",3,3.05,2.85,2.85,2.85,3,17341,50921.25,"2019-12-19",37,"INE196J01019"]
["OLECTRA","EQ",186,207,186,196.05,195.7,183.75,1241434,248531307.5,"2019-12-19",19468,"INE260D01016"]
["OMAXAUTO","EQ",45.25,47.8,44.7,45.5,45.8,45.75,13801,632543.4,"2019-12-19",174,"INE090B01011"]
["OMAXE","EQ",154,155,151.25,154.85,154.7,154.1,172796,26548225.1,"2019-12-19",1614,"INE800H01010"]
["OMKARCHEM","BE",3.6,3.7,3.6,3.7,3.7,3.55,3716,13377.7,"2019-12-19",16,"INE474L01016"]
["OMMETALS","EQ",21.8,23.6,21.6,22.75,22.85,21.85,36622,825863.7,"2019-12-19",240,"INE239D01028"]
["ONELIFECAP","EQ",5.95,5.95,5.7,5.8,5.7,5.7,14763,86137.4,"2019-12-19",14,"INE912L01015"]
["ONEPOINT","EQ",14.6,14.6,14.25,14.6,14.6,13.95,22446,325024.7,"2019-12-19",66,"INE840Y01011"]
["ONGC","EQ",125.1,126.85,124.2,125.7,125.6,125.1,6223102,782835125.4,"2019-12-19",43622,"INE213A01029"]
["ONMOBILE","EQ",32.35,32.35,30.75,31.1,31.4,31.85,195063,6141877.7,"2019-12-19",710,"INE809I01019"]
["ONWARDTEC","EQ",66.05,68,66,67.45,66.6,66.3,2252,151431.15,"2019-12-19",37,"INE229A01017"]
["OPTIEMUS","EQ",29.5,30.2,28.9,29.5,29.55,28.85,1817,54033.65,"2019-12-19",37,"INE350C01017"]
["OPTOCIRCUI","EQ",3.05,3.05,2.9,2.95,2.95,3.05,241680,718427.3,"2019-12-19",138,"INE808B01016"]
["ORBTEXP","EQ",85,87.75,85,85.05,85,85,1005,86069.5,"2019-12-19",94,"INE231G01010"]
["ORICONENT","EQ",17.5,17.9,17,17.1,17.05,17.2,20317,348465.4,"2019-12-19",158,"INE730A01022"]
["ORIENTABRA","EQ",15.9,16.1,15.7,15.9,15.8,16.1,15355,244186.4,"2019-12-19",102,"INE569C01020"]
["ORIENTALTL","EQ",10.1,10.25,9.2,9.25,9.55,9.7,22150,211500.75,"2019-12-19",58,"INE998H01012"]
["ORIENTBANK","EQ",53,53.65,52.8,53,53.15,53.3,533887,28391802.15,"2019-12-19",3575,"INE141A01014"]
["ORIENTBELL","EQ",130.6,132.55,130,130.55,130.95,130.4,3344,437155.4,"2019-12-19",189,"INE607D01018"]
["ORIENTCEM","EQ",72.5,72.5,69.9,70.45,70.3,71,178499,12640441.15,"2019-12-19",2736,"INE876N01018"]
["ORIENTELEC","EQ",195.15,199.35,183.8,187.5,186.75,195.15,491373,93937113.65,"2019-12-19",5080,"INE142Z01019"]
["ORIENTHOT","EQ",34.5,34.85,34.3,34.55,34.5,34.45,7408,255844.6,"2019-12-19",93,"INE750A01020"]
["ORIENTLTD","EQ",94.85,94.9,91,91.8,91,93.95,24,2216.1,"2019-12-19",12,"INE609C01024"]
["ORIENTPPR","EQ",27.2,28.1,26.95,27.4,27.4,27.1,697696,19264455.65,"2019-12-19",2762,"INE592A01026"]
["ORIENTREF","EQ",231,233.9,223.15,224.2,224,231.5,53850,12216864.9,"2019-12-19",2752,"INE743M01012"]
["ORISSAMINE","EQ",1320.7,1349,1310.05,1318.05,1323.95,1320.7,9426,12492641.6,"2019-12-19",1123,"INE725E01024"]
["ORTINLABSS","EQ",11.05,12.45,10.9,12.45,12.45,10.4,723700,8692585.75,"2019-12-19",2317,"INE749B01012"]
["OSWALAGRO","EQ",5,5.2,4.85,5.05,5.15,5,6544,33009.5,"2019-12-19",68,"INE142A01012"]
["PAEL","BE",3.25,3.4,3.15,3.4,3.4,3.25,8858,28331.45,"2019-12-19",29,"INE766A01018"]
["PAGEIND","EQ",22250,22297.95,21975.45,22016.55,22030.15,22183.8,10995,242811885.1,"2019-12-19",4054,"INE761H01022"]
["PAISALO","EQ",440,440.1,430.15,435.95,439,434.15,54856,24026526.85,"2019-12-19",341,"INE420C01042"]
["PALASHSECU","EQ",26.1,28.3,25.1,25.4,25.1,26.2,10295,272408.5,"2019-12-19",199,"INE471W01019"]
["PALREDTEC","EQ",16.9,16.9,16.45,16.55,16.55,16.1,2354,39493.25,"2019-12-19",129,"INE218G01033"]
["PANACEABIO","EQ",124.75,139.3,121.2,130.2,130.7,125.2,454756,60533572.3,"2019-12-19",9569,"INE922B01023"]
["PANAMAPET","EQ",58.5,59.5,58,58.5,58.5,58.5,37288,2180456.3,"2019-12-19",231,"INE305C01029"]
["PAPERPROD","EQ",259,260,249,250.45,250.15,257.6,31688,8027679.7,"2019-12-19",792,"INE275B01026"]
["PARABDRUGS","BE",3.75,3.75,3.75,3.75,3.75,3.6,4621,17328.75,"2019-12-19",9,"INE618H01016"]
["PARACABLES","EQ",8.3,8.75,8.3,8.45,8.35,8.4,51276,433753.65,"2019-12-19",120,"INE074B01023"]
["PARAGMILK","EQ",139,144,139,142.15,141.75,140.1,162748,23067340.1,"2019-12-19",4600,"INE883N01014"]
["PARSVNATH","EQ",2,2.05,1.95,2,2,1.95,249696,497583.25,"2019-12-19",189,"INE561H01026"]
["PATELENG","EQ",14.75,14.75,14.35,14.45,14.5,14.7,60938,881862.3,"2019-12-19",392,"INE244B01030"]
["PATINTLOG","EQ",19.9,20,19.05,19.2,19.2,19.85,8425,162818.15,"2019-12-19",98,"INE529D01014"]
["PATSPINLTD","EQ",5.35,5.5,5,5.3,5.1,5.05,14120,74727.9,"2019-12-19",162,"INE790C01014"]
["PCJEWELLER","EQ",24.7,25.35,23.85,24.1,24,24.6,10821206,265654366.3,"2019-12-19",49467,"INE785M01013"]
["PDMJEPAPER","EQ",14.45,14.7,14.05,14.4,14.35,14.25,54412,787506.05,"2019-12-19",241,"INE865T01018"]
["PDPL","BE",3,3,3,3,3,2.9,3787,11361,"2019-12-19",4,"INE904D01019"]
["PDSMFL","EQ",321,324.95,319,321.1,321,320.15,734,236165,"2019-12-19",228,"INE111Q01013"]
["PEARLPOLY","BE",14.25,15.2,14.25,15.2,15.2,15,800,11870,"2019-12-19",8,"INE844A01013"]
["PEL","EQ",1640.05,1653.45,1622.55,1631.8,1628,1638.55,823402,1346189098.3,"2019-12-19",21655,"INE140A01024"]
["PENIND","EQ",26.9,27.3,26.15,26.35,26.4,27,246678,6557403.45,"2019-12-19",1304,"INE932A01024"]
["PENINLAND","EQ",4.2,4.2,4,4.1,4.1,4.1,199324,816753.15,"2019-12-19",144,"INE138A01028"]
["PERSISTENT","EQ",674.9,692,672.5,686.85,681.45,674.9,53005,36300698.3,"2019-12-19",2111,"INE262H01013"]
["PETRONENGG","BE",7.35,8.05,7.35,8.05,8.05,7.7,1451,11245.85,"2019-12-19",12,"INE742A01019"]
["PETRONET","EQ",278,279.2,276.05,276.8,276.95,278,946026,261977716.9,"2019-12-19",18387,"INE347G01014"]
["PFC","EQ",113.1,114.5,112.3,113.35,113.15,113.3,1374919,156224969.9,"2019-12-19",5306,"INE134E01011"]
["PFIZER","EQ",4290,4335.8,4280.05,4292.2,4285,4307.15,5820,25061359.4,"2019-12-19",1193,"INE182A01018"]
["PFOCUS","EQ",42.5,43.35,42.1,42.75,42.45,43,10705,456947.05,"2019-12-19",162,"INE367G01038"]
["PFS","EQ",13.05,13.1,12.9,12.95,12.95,13.05,105297,1364924.45,"2019-12-19",957,"INE560K01014"]
["PGEL","EQ",41,41,39.3,39.65,39.35,40.35,20725,824730.55,"2019-12-19",395,"INE457L01011"]
["PGHH","EQ",11275.05,11449,11268.7,11381.7,11301.1,11349.95,1414,16045584.45,"2019-12-19",452,"INE179A01014"]
["PGHL","EQ",3915.05,4095,3915,4071.75,4060,3926.75,35575,143250344.85,"2019-12-19",7145,"INE199A01012"]
["PGIL","EQ",155,158,154,157.5,157.5,154.85,2287,356942.75,"2019-12-19",171,"INE940H01014"]
["PHILIPCARB","EQ",112,115.95,112,113.55,113.3,112,933659,106735800.1,"2019-12-19",10065,"INE602A01023"]
["PHOENIXLTD","EQ",773.05,773.05,763.3,767.25,765.3,775.65,29916,23010321.05,"2019-12-19",2179,"INE211B01039"]
["PIDILITIND","EQ",1369.9,1384,1367,1376.8,1376.85,1364.7,1005159,1382926980,"2019-12-19",36778,"INE318A01026"]
["PIIND","EQ",1494.75,1495,1465,1467.6,1472.5,1483.65,42474,62533879.95,"2019-12-19",3129,"INE603J01030"]
["PILANIINVS","EQ",1759,1759,1711,1720.5,1723.9,1731.1,2812,4864695.6,"2019-12-19",177,"INE417C01014"]
["PILITA","EQ",5.75,5.85,5.65,5.8,5.75,5.7,15623,90159.7,"2019-12-19",35,"INE600A01035"]
["PIONDIST","EQ",123.7,123.7,119.1,121.9,121.9,118.2,1722,208628.65,"2019-12-19",65,"INE889E01010"]
["PIONEEREMB","EQ",30.75,30.75,29,29.4,29.45,29.95,6232,184399.95,"2019-12-19",305,"INE156C01018"]
["PITTIENG","EQ",42.9,43,41.25,42.25,42.2,42.2,11307,479352.35,"2019-12-19",125,"INE450D01021"]
["PKTEA","BE",138.65,138.65,138.65,138.65,138.65,135,5,693.25,"2019-12-19",1,"INE431F01018"]
["PLASTIBLEN","EQ",182.5,195,175.05,181.45,181.8,179.3,4313,788785.55,"2019-12-19",210,"INE083C01022"]
["PNB","EQ",62.9,63.9,62.6,63.6,63.65,63.2,15124580,958127413.7,"2019-12-19",33124,"INE160A01022"]
["PNBGILTS","EQ",28,28,27.65,27.7,27.85,27.85,53262,1478306.25,"2019-12-19",275,"INE859A01011"]
["PNBHOUSING","EQ",434.4,434.4,422.1,426.55,426,433.95,486873,208230202.65,"2019-12-19",9419,"INE572E01012"]
["PNC","EQ",14,14.6,14,14.55,14.6,13.95,60,870.5,"2019-12-19",7,"INE392B01011"]
["PNCINFRA","EQ",193.9,194.75,192,193,193,194.45,140122,27058525.85,"2019-12-19",4783,"INE195J01029"]
["PODDARMENT","EQ",159.05,163.35,157,159.3,157,159.85,2296,366675.55,"2019-12-19",87,"INE371C01013"]
["POKARNA","EQ",94.1,95.9,93.1,93.55,93.5,94.75,8923,838912.85,"2019-12-19",243,"INE637C01025"]
["POLYCAB","EQ",964.3,964.7,950.25,955.8,955,963.75,122982,117773204.5,"2019-12-19",12267,"INE455K01017"]
["POLYMED","EQ",210.1,216,209.6,213.45,216,209.65,7788,1662067.2,"2019-12-19",393,"INE205C01021"]
["POLYPLEX","EQ",483.1,488.45,477.65,479.65,481.8,487.05,16071,7745379.25,"2019-12-19",2101,"INE633B01018"]
["PONNIERODE","EQ",147.65,175.6,147.65,166.35,166.5,151.4,28691,4773206.45,"2019-12-19",1641,"INE838E01017"]
["POWERGRID","EQ",187.1,187.15,184.9,186.4,186,187.2,3234039,601818236.3,"2019-12-19",40878,"INE752E01010"]
["POWERMECH","EQ",624.75,624.75,597.05,603.85,603.05,611.2,15665,9489960.95,"2019-12-19",558,"INE211R01019"]
["PPAP","EQ",168.8,177.9,168,175.15,175,168.8,6224,1083851.9,"2019-12-19",268,"INE095I01015"]
["PPL","EQ",67.1,67.6,66.1,67.05,67,67.4,12714,851608.45,"2019-12-19",648,"INE050001010"]
["PRABHAT","EQ",88.05,88.05,86.6,86.75,86.65,87.5,53288,4629432.4,"2019-12-19",477,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.55,0.55,0.55,0.55,3787,2259.7,"2019-12-19",2,"INE495J01015"]
["PRAENG","EQ",6.5,6.5,6.1,6.15,6.1,6.3,2990,18820.9,"2019-12-19",22,"INE505C01016"]
["PRAJIND","EQ",101.05,106.7,100.8,103.45,103.15,101.5,1623246,168617751.5,"2019-12-19",12517,"INE074A01025"]
["PRAKASH","EQ",45.05,45.4,43.15,43.6,44,45.05,371430,16424569.55,"2019-12-19",2791,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,1500,300,"2019-12-19",2,"INE696K01024"]
["PRAXIS","EQ",61.7,61.7,59.05,59.85,59.05,59.95,1686,101103.75,"2019-12-19",239,"INE546Y01022"]
["PRECAM","BE",36.9,38.05,36.5,37.55,37.85,37.15,3476,129882.95,"2019-12-19",52,"INE484I01029"]
["PRECOT","EQ",24.15,26.75,23.65,24.25,24.25,24.9,6122,150837.35,"2019-12-19",78,"INE283A01014"]
["PRECWIRE","EQ",143.6,149,140.4,145.3,147.9,142.3,7872,1144241.95,"2019-12-19",489,"INE372C01029"]
["PREMEXPLN","EQ",140.75,141.95,138.1,141.05,141.1,138.3,3765,528422.1,"2019-12-19",220,"INE863B01011"]
["PREMIER","BE",2.6,2.7,2.5,2.65,2.7,2.6,4948,12894.8,"2019-12-19",9,"INE342A01018"]
["PREMIERPOL","EQ",18.5,18.5,18,18,18,17.7,12,220.5,"2019-12-19",3,"INE309M01012"]
["PRESSMN","EQ",19.85,20.45,19.65,20.1,20,19.95,9759,195635.7,"2019-12-19",158,"INE980A01023"]
["PRESTIGE","EQ",358.9,359,344,348.15,347,360,646773,226086201.95,"2019-12-19",19354,"INE811K01011"]
["PRICOLLTD","EQ",48.55,48.95,46.1,46.35,46.2,49.75,279093,13193181.35,"2019-12-19",2432,"INE726V01018"]
["PRIMESECU","EQ",40.1,41.7,40.1,40.8,40.35,41.2,2393,97837.4,"2019-12-19",59,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.25,0.25,0.3,22469,6178,"2019-12-19",24,"INE217G01027"]
["PROZONINTU","EQ",19.45,19.45,18.3,18.5,18.5,18.75,24538,454499.25,"2019-12-19",63,"INE195N01013"]
["PRSMJOHNSN","EQ",61.9,61.95,60,60.6,60.45,61.5,249221,15149599.45,"2019-12-19",4007,"INE010A01011"]
["PSB","EQ",19.1,19.35,18.9,18.95,18.9,19.1,36204,688514.75,"2019-12-19",279,"INE608A01012"]
["PSL","EQ",0.55,0.6,0.55,0.6,0.6,0.6,36047,20355.85,"2019-12-19",15,"INE474B01017"]
["PSPPROJECT","EQ",490,509.55,490,505.9,504,505.35,7352,3714229.75,"2019-12-19",532,"INE488V01015"]
["PSUBNKBEES","EQ",32.9,32.9,27.5,27.72,27.73,276.32,90329,2529037.06,"2019-12-19",1481,"INF732E01110"]
["PTC","EQ",54.55,54.55,53.85,54.2,54.3,54.55,172851,9353315.25,"2019-12-19",1840,"INE877F01012"]
["PTL","EQ",36.75,36.75,36.1,36.5,36.4,36.15,7215,263016,"2019-12-19",54,"INE034D01031"]
["PUNJABCHEM","EQ",468.3,473.15,461,467,465.5,468.25,1436,669708,"2019-12-19",184,"INE277B01014"]
["PURVA","EQ",55.65,56,55.1,55.55,55.9,55.6,35818,1987353.25,"2019-12-19",530,"INE323I01011"]
["PVR","EQ",1823.65,1851,1794,1837.4,1832.6,1823.45,487332,890603663,"2019-12-19",27050,"INE191H01014"]
["QGOLDHALF","EQ",1660.2,1676.95,1660.2,1663,1663,1672.7,2757,4593033.8,"2019-12-19",311,"INF082J01010"]
["QNIFTY","EQ",1252.5,1252.5,1252.5,1252.5,1252.5,1250,2,2505,"2019-12-19",1,"INF082J01028"]
["QUESS","EQ",508.7,516.85,501.55,508.25,508.4,506.8,113813,58168479.1,"2019-12-19",4734,"INE615P01015"]
["QUICKHEAL","EQ",126.45,127.4,125.1,125.85,125.7,125.75,70745,8913928.75,"2019-12-19",1590,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1.05,1.05,1.05,1.05,5,5.25,"2019-12-19",1,"INE874F01027"]
["RADICO","EQ",299,302.1,295,296,295.7,300.65,196276,58689770.6,"2019-12-19",10883,"INE944F01028"]
["RADIOCITY","EQ",28.25,28.3,27.8,28,28.05,28,29885,837435.85,"2019-12-19",173,"INE919I01024"]
["RAIN","EQ",95.2,102,95.2,98.1,98,95.2,1631559,162175954.35,"2019-12-19",14835,"INE855B01025"]
["RAJESHEXPO","EQ",693,696.85,687.65,695.9,696,693.25,143191,99209981.85,"2019-12-19",2629,"INE343B01030"]
["RAJSREESUG","EQ",17.4,17.45,16.95,17.05,17.4,17,11667,200557.85,"2019-12-19",70,"INE562B01019"]
["RAJTV","EQ",42,43.6,41.3,41.8,42,42,2210,92871,"2019-12-19",38,"INE952H01027"]
["RALLIS","EQ",171.05,174.75,169.1,172.6,172,170.2,109147,18702501.1,"2019-12-19",1828,"INE613A01020"]
["RAMANEWS","EQ",13.95,14.25,13.55,14,14,14,20296,281805.25,"2019-12-19",439,"INE278B01020"]
["RAMASTEEL","EQ",42.3,46,40.1,44.25,44.4,42.65,52754,2281983.95,"2019-12-19",684,"INE230R01027"]
["RAMCOCEM","EQ",774,775,760,764.7,760,771,85299,65624477.55,"2019-12-19",3174,"INE331A01037"]
["RAMCOIND","EQ",179.05,181.7,178.1,178.2,178.95,180.3,8328,1490548.3,"2019-12-19",511,"INE614A01028"]
["RAMCOSYS","EQ",149,149,140.95,143.7,143.1,147.55,19567,2830374.2,"2019-12-19",674,"INE246B01019"]
["RAMKY","EQ",32.95,35.5,31,33.1,33.6,33.4,175561,5733710.85,"2019-12-19",1067,"INE874I01013"]
["RANASUG","BE",3.15,3.25,3.05,3.15,3.2,3.15,70585,220868.15,"2019-12-19",125,"INE625B01014"]
["RANEENGINE","EQ",205.55,225.05,204.5,214.65,216,208.2,22491,4892113.3,"2019-12-19",1065,"INE222J01013"]
["RANEHOLDIN","EQ",699.95,810.75,699.95,737.45,734,705.35,18571,13933472.2,"2019-12-19",2589,"INE384A01010"]
["RATNAMANI","EQ",1004.8,1009.9,992.3,1004.9,1009.9,1004.8,31861,31802237.6,"2019-12-19",1113,"INE703B01027"]
["RAYMOND","EQ",672.6,677.95,660.4,667.6,669.5,672.9,308897,205949215.9,"2019-12-19",8622,"INE301A01014"]
["RBL","EQ",505,540,501,533,532,504.95,66378,34793092.95,"2019-12-19",3605,"INE244J01017"]
["RBLBANK","EQ",340.4,344.5,334.65,342.35,341.35,342.4,10698542,3636391662.35,"2019-12-19",78907,"INE976G01028"]
["RCF","EQ",45.4,45.6,45,45.3,45.15,45.55,427199,19336385.45,"2019-12-19",2124,"INE027A01015"]
["RCOM","BE",0.95,0.95,0.9,0.9,0.9,0.95,5014563,4544525.05,"2019-12-19",1940,"INE330H01018"]
["RECLTD","EQ",136.95,138.75,136.05,137.4,137.3,136.85,1614360,222164957.05,"2019-12-19",11628,"INE020B01018"]
["REDINGTON","EQ",117,117,113.4,114.4,114.2,117.3,95870,11012992.85,"2019-12-19",2664,"INE891D01026"]
["REFEX","EQ",55.5,57.45,54.05,54.5,54.85,56.15,72764,4048066.95,"2019-12-19",761,"INE056I01017"]
["RELAXO","EQ",604.5,606.25,602.45,604.95,605,603.25,58519,35377278.7,"2019-12-19",3397,"INE131B01039"]
["RELCAPITAL","EQ",11.85,12,11.3,11.7,11.7,11.7,2825044,33040553.5,"2019-12-19",6491,"INE013A01015"]
["RELIANCE","EQ",1573.7,1614.9,1571.8,1609.95,1613,1575.85,9375484,14960269698.6,"2019-12-19",194045,"INE002A01018"]
["RELIGARE","EQ",47.4,47.4,43.7,43.7,43.8,46,183205,8129144.65,"2019-12-19",853,"INE621H01010"]
["RELINFRA","EQ",21.5,22.65,21.3,22.05,22.2,22.2,2709273,59761270.35,"2019-12-19",15321,"INE036A01016"]
["REMSONSIND","EQ",74.5,74.5,69.95,74.5,74.5,72.2,3317,241602,"2019-12-19",10,"INE474C01015"]
["RENUKA","EQ",7.75,7.95,7.7,7.75,7.8,7.8,816751,6413169.7,"2019-12-19",1436,"INE087H01022"]
["REPCOHOME","EQ",334.9,335.95,325.1,328.75,327,337.1,45117,14943317.3,"2019-12-19",2479,"INE612J01015"]
["REPRO","EQ",650.1,695.4,645.4,660.4,695.4,652.7,8300,5451356.5,"2019-12-19",204,"INE461B01014"]
["RESPONIND","EQ",90.3,90.6,88.9,89.55,89,89.45,74840,6676317.5,"2019-12-19",897,"INE688D01026"]
["REVATHI","EQ",345.4,354.45,335.55,350.65,351.8,340.85,289,100107.6,"2019-12-19",34,"INE617A01013"]
["RGL","EQ",330.1,330.1,311.1,323.4,324,320.05,8009,2559594.75,"2019-12-19",207,"INE722H01016"]
["RHFL","EQ",2.55,2.55,2.55,2.55,2.55,2.65,693275,1767851.25,"2019-12-19",402,"INE217K01011"]
["RICOAUTO","EQ",46.95,48.25,46.5,47.95,48,47.25,447025,21266835.45,"2019-12-19",2568,"INE209B01025"]
["RIIL","EQ",304.65,306.7,296.45,301.9,302.6,303.65,386268,116887257.85,"2019-12-19",7874,"INE046A01015"]
["RITES","EQ",280.25,282.7,278.25,280.75,280.8,280.35,239799,67348053.25,"2019-12-19",4323,"INE320J01015"]
["RKDL","EQ",5.8,5.8,5.4,5.75,5.75,5.6,370,2052.3,"2019-12-19",12,"INE722J01012"]
["RKFORGE","EQ",343,345.3,329.9,334.5,335,342.2,16097,5454454,"2019-12-19",812,"INE399G01015"]
["RMCL","EQ",4.3,4.3,4.3,4.3,4.3,4.1,25056,107740.8,"2019-12-19",19,"INE172H01014"]
["RML","EQ",246.05,263,245.3,254.9,255.3,244.6,32579,8311883.9,"2019-12-19",2254,"INE050H01012"]
["RNAM","EQ",336,342.8,332.35,337.85,338.9,336.7,880024,298224622.4,"2019-12-19",19085,"INE298J01013"]
["RNAVAL","BE",5.15,5.15,5.15,5.15,5.15,5.4,82559,425178.85,"2019-12-19",201,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.8,0.8,0.8,0.8,0.8,2,1.6,"2019-12-19",1,"INE248H01012"]
["ROHLTD","EQ",76.15,76.15,73.35,73.75,73.8,78.1,41814,3116778.35,"2019-12-19",667,"INE283H01019"]
["ROLLT","EQ",1.45,1.45,1.4,1.45,1.45,1.35,31531,45366.6,"2019-12-19",31,"INE927A01040"]
["ROLTA","BE",4.45,4.45,4.25,4.3,4.3,4.35,52995,229086.45,"2019-12-19",169,"INE293A01013"]
["ROSSELLIND","BE",82.9,83.25,80.05,80.55,80.55,81.95,5281,434291.2,"2019-12-19",70,"INE847C01020"]
["RPGLIFE","EQ",297.95,333,296.2,320.8,322.15,297.6,558045,180432911.6,"2019-12-19",17709,"INE105J01010"]
["RPOWER","EQ",3.25,3.3,3.25,3.25,3.25,3.4,7572976,24616037.3,"2019-12-19",2571,"INE614G01033"]
["RPPINFRA","EQ",75.85,75.85,69,69.5,69.4,72.4,43942,3081513.8,"2019-12-19",214,"INE324L01013"]
["RSSOFTWARE","EQ",18.9,18.9,17.5,18.3,18.5,18.1,8483,153851.35,"2019-12-19",175,"INE165B01029"]
["RSWM","EQ",90,93,87.6,89.75,90,89.5,11773,1047908.75,"2019-12-19",338,"INE611A01016"]
["RSYSTEMS","EQ",72.45,75,70.6,71.2,71.7,71.25,168607,12271203.8,"2019-12-19",2990,"INE411H01032"]
["RTNINFRA","BE",1.85,1.9,1.85,1.85,1.85,1.9,115639,214036.15,"2019-12-19",34,"INE834M01019"]
["RTNPOWER","EQ",2,2.1,1.95,1.95,1.95,2,722998,1446509.8,"2019-12-19",344,"INE399K01017"]
["RUBYMILLS","EQ",184,189.95,182,184.7,184.5,186.1,1307,241068.65,"2019-12-19",165,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.35,2.3,2.35,2.35,2.25,28559,66739.5,"2019-12-19",55,"INE413B01023"]
["RUCHIRA","EQ",79.15,80.55,78.1,78.4,78.2,79.15,54161,4292133,"2019-12-19",686,"INE803H01014"]
["RUPA","EQ",185.8,190.7,184.45,186.3,186.1,185.75,18038,3372123.05,"2019-12-19",889,"INE895B01021"]
["RUSHIL","EQ",120.7,125,120.7,123.45,124.7,125.15,1140,140843.45,"2019-12-19",124,"INE573K01017"]
["RVNL","EQ",23.2,23.3,23.1,23.15,23.15,23.2,892491,20693985.6,"2019-12-19",4617,"INE415G01027"]
["SABTN","EQ",1.4,1.4,1.35,1.35,1.35,1.4,7171,9769.4,"2019-12-19",22,"INE416A01036"]
["SADBHAV","EQ",116,116.7,113,114.1,114,115.65,46894,5374720.4,"2019-12-19",1436,"INE226H01026"]
["SADBHIN","EQ",38.65,40.9,37.1,37.5,37.8,38.45,28534,1100508.2,"2019-12-19",591,"INE764L01010"]
["SAFARI","EQ",630,639.7,611.2,622.15,621,632.45,4632,2887507.85,"2019-12-19",527,"INE429E01023"]
["SAGARDEEP","BE",78,84.5,78,80.95,80.95,81.95,156,12294.95,"2019-12-19",8,"INE976T01013"]
["SAGCEM","EQ",499.6,499.6,490,492.35,494.7,495.1,531,261995.25,"2019-12-19",79,"INE229C01013"]
["SAIL","EQ",40.9,41.4,40.6,41.1,41.05,41.05,25338726,1037525233.35,"2019-12-19",35596,"INE114A01011"]
["SAKAR","BE",62.5,62.5,59,62.45,62.45,60,8560,509404.1,"2019-12-19",41,"INE732S01012"]
["SAKHTISUG","EQ",8.65,8.8,8.55,8.65,8.75,8.6,19543,169925.25,"2019-12-19",94,"INE623A01011"]
["SAKSOFT","EQ",206,209.95,200.35,207,207.8,204.85,3458,712812.15,"2019-12-19",160,"INE667G01015"]
["SAKUMA","EQ",7.15,7.2,7,7,7,7.05,98644,692763.35,"2019-12-19",965,"INE190H01024"]
["SALASAR","EQ",102.7,109.95,101.55,104.6,105.9,101.9,11835,1261217.65,"2019-12-19",576,"INE170V01019"]
["SALONA","EQ",64.4,64.4,63,63,63,64.4,51,3216.9,"2019-12-19",4,"INE498E01010"]
["SALSTEEL","EQ",2.55,2.6,2.45,2.5,2.5,2.5,15428,39635.3,"2019-12-19",29,"INE658G01014"]
["SALZERELEC","EQ",109.35,109.4,103.5,103.8,103.5,104.8,4214,443867.35,"2019-12-19",308,"INE457F01013"]
["SAMBHAAV","EQ",2.85,2.9,2.85,2.85,2.85,2.85,8493,24210.3,"2019-12-19",21,"INE699B01027"]
["SANCO","EQ",13.3,13.7,13.25,13.35,13.35,13.3,82382,1097020.45,"2019-12-19",173,"INE782L01012"]
["SANDESH","EQ",554,560,554,554.05,554,559.6,93,51810.3,"2019-12-19",23,"INE583B01015"]
["SANDHAR","EQ",239.45,244.3,234,234.15,234,236.25,3459,816032.1,"2019-12-19",303,"INE278H01035"]
["SANGAMIND","BE",60.95,60.95,59.1,59.55,59.5,59.4,2541,152097.55,"2019-12-19",12,"INE495C01010"]
["SANGHIIND","EQ",35.65,36.7,35.65,36.45,36.5,36,27693,1002042.7,"2019-12-19",431,"INE999B01013"]
["SANGHVIFOR","EQ",23.5,25,23.4,23.45,23.4,24.55,5319,126008.9,"2019-12-19",32,"INE263L01013"]
["SANGHVIMOV","EQ",79,79,74.5,74.95,76,78,56480,4254496.8,"2019-12-19",292,"INE989A01024"]
["SANGINITA","BE",153,154.7,149.5,152.85,153,151.6,46739,7125426.9,"2019-12-19",318,"INE753W01010"]
["SANOFI","EQ",6860,6979,6860,6959.3,6979,6908.75,2280,15804988.1,"2019-12-19",593,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.8,1.8,1.8,1236093,2223593.5,"2019-12-19",414,"INE890C01046"]
["SARDAEN","EQ",190.1,200.85,189,199.1,199.5,191.85,148568,29184307.8,"2019-12-19",3422,"INE385C01013"]
["SAREGAMA","EQ",412,426,412,422.1,425,424.45,12960,5476824.95,"2019-12-19",244,"INE979A01017"]
["SARLAPOLY","EQ",21.2,21.4,20.6,21.2,21.15,21.35,57153,1212282.55,"2019-12-19",214,"INE453D01025"]
["SASKEN","EQ",593.75,595,571.85,581.85,580.05,593.85,6865,4009299.9,"2019-12-19",692,"INE231F01020"]
["SASTASUNDR","EQ",74.95,74.95,71.55,74.7,74.85,72.2,1735,128012.55,"2019-12-19",181,"INE019J01013"]
["SATHAISPAT","EQ",1.7,1.7,1.7,1.7,1.7,1.65,2097041,3564969.7,"2019-12-19",19,"INE176C01016"]
["SATIA","EQ",88,93.9,87,88.25,87,88.25,110409,9859896.25,"2019-12-19",1449,"INE170E01023"]
["SATIN","EQ",204.6,204.65,182.35,199.55,200,202.85,313714,61399757.1,"2019-12-19",8306,"INE836B01017"]
["SBIETFQLTY","EQ",97.51,99.89,97.51,99.47,99.47,98.96,713,70650.75,"2019-12-19",56,"INF200KA1WX6"]
["SBILIFE","EQ",968.6,975.05,965.45,969.75,968.05,964.75,906299,878969164.35,"2019-12-19",37800,"INE123W01016"]
["SBIN","EQ",327.35,329.6,324.5,328.15,328.3,326.95,27516289,9002958327.85,"2019-12-19",171554,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.25,0.25,0.25,895956,188404.45,"2019-12-19",105,"INE224E01036"]
["SCHAEFFLER","EQ",4413.65,4539.85,4392.1,4498.7,4500,4427,3874,17349779.9,"2019-12-19",856,"INE513A01014"]
["SCHAND","BE",89.95,89.95,86.5,87.3,87.4,89.95,1717,151079.95,"2019-12-19",43,"INE807K01035"]
["SCHNEIDER","EQ",62.15,62.15,60.55,61.3,61.45,61.95,29317,1801679.5,"2019-12-19",513,"INE839M01018"]
["SCI","EQ",62.1,63.7,61.75,62.75,62.7,62.3,1484754,92962843.6,"2019-12-19",8020,"INE109A01011"]
["SDBL","BE",109,112.6,106.2,108.65,111.9,108.85,12703,1378907.7,"2019-12-19",155,"INE480C01012"]
["SEAMECLTD","EQ",474.95,518,469.1,483.85,489,474.9,9150,4466954.4,"2019-12-19",656,"INE497B01018"]
["SELAN","EQ",136.3,140.65,136.3,139.8,139.3,136.25,16450,2298356.7,"2019-12-19",693,"INE818A01017"]
["SELMCL","BE",0.85,0.9,0.8,0.85,0.8,0.85,5285,4489.5,"2019-12-19",18,"INE105I01012"]
["SEPOWER","EQ",2.7,3,2.4,2.95,3,2.95,11502,29995,"2019-12-19",23,"INE735M01018"]
["SEQUENT","EQ",70.4,74.75,69.4,73.35,72.85,69.8,561555,40962838.6,"2019-12-19",3627,"INE807F01027"]
["SESHAPAPER","EQ",171.35,173.9,170,171.2,170,171.05,10875,1872812.15,"2019-12-19",347,"INE630A01024"]
["SETCO","EQ",13.75,13.9,13.4,13.6,13.55,14,109837,1500872.45,"2019-12-19",411,"INE878E01021"]
["SETF10GILT","EQ",189,189,181.55,181.55,181.55,181.01,2,370.55,"2019-12-19",2,"INF200KA1JT1"]
["SETFGOLD","EQ",3415.5,3430,3406,3427.3,3430,3427.95,1372,4696351.5,"2019-12-19",143,"INF200K01099"]
["SETFNIF50","EQ",125.9,126.38,125.32,126.21,126.3,125.85,12066,1520491.07,"2019-12-19",248,"INF200KA1FS1"]
["SETFNIFBK","EQ",326.5,326.5,320,325.51,325.56,325.16,4340,1409269.33,"2019-12-19",152,"INF200KA1580"]
["SETFNN50","EQ",295,295,288.75,290.06,290,288.75,1556,450815.42,"2019-12-19",68,"INF200KA1598"]
["SETUINFRA","EQ",1,1.05,1,1.05,1.05,1,29517,29894,"2019-12-19",27,"INE023M01027"]
["SEYAIND","EQ",102.55,102.55,102.55,102.55,102.55,97.7,5351,548745.05,"2019-12-19",44,"INE573R01012"]
["SFL","EQ",1270.5,1277.5,1255,1268.45,1255.55,1270.3,3801,4812046.1,"2019-12-19",571,"INE916U01025"]
["SGL","EQ",5.95,5.95,5.6,5.8,5.8,5.8,1331,7563.75,"2019-12-19",19,"INE353H01010"]
["SHAHALLOYS","EQ",8.45,8.45,7.5,8.3,8.3,8,2009,16083.35,"2019-12-19",20,"INE640C01011"]
["SHAKTIPUMP","EQ",198.7,222,197,211.5,212,198.7,302086,64815264.85,"2019-12-19",10507,"INE908D01010"]
["SHALBY","EQ",99.4,99.45,97.35,98,98,98.35,62026,6105892.95,"2019-12-19",1946,"INE597J01018"]
["SHALPAINTS","EQ",80.15,81.9,79.8,80.25,80.25,80.7,22358,1806940.65,"2019-12-19",537,"INE849C01026"]
["SHANKARA","EQ",308,324.9,305,312.55,312.45,306.95,144979,45919768.3,"2019-12-19",5130,"INE274V01019"]
["SHANTIGEAR","EQ",100.05,101.1,98.45,99.55,99.5,99.95,9698,969427.45,"2019-12-19",256,"INE631A01022"]
["SHARDACROP","EQ",219.7,219.7,210.15,211.65,211.05,216.5,8226,1759642.25,"2019-12-19",854,"INE221J01015"]
["SHARDAMOTR","EQ",984.05,992.15,940,974.4,980,972.4,1507,1461563.7,"2019-12-19",463,"INE597I01010"]
["SHARIABEES","EQ",254.5,257.3,254.5,256.8,256.53,254.5,207,52827.46,"2019-12-19",4,"INF732E01128"]
["SHEMAROO","EQ",138.1,138.95,136.55,137.05,136.55,137.7,8659,1190550.65,"2019-12-19",81,"INE363M01019"]
["SHILPAMED","EQ",297.15,297.15,287.75,291.6,288.2,297.2,10833,3157719.9,"2019-12-19",409,"INE790G01031"]
["SHIRPUR-G","EQ",6.75,7,6.4,6.7,6.6,6.7,16890,115225.8,"2019-12-19",43,"INE196B01016"]
["SHIVAMAUTO","EQ",22.15,23.25,22.15,22.85,22.9,22.8,79253,1801104.45,"2019-12-19",930,"INE637H01024"]
["SHIVAMILLS","EQ",28.95,28.95,27.2,28.5,28.5,28.85,641,18198,"2019-12-19",14,"INE644Y01017"]
["SHIVATEX","EQ",86,87.45,85.3,86.15,87.15,85.35,684,58960.35,"2019-12-19",53,"INE705C01020"]
["SHK","EQ",113.85,113.9,109,109.4,109.15,112.75,27588,3067566.2,"2019-12-19",1338,"INE500L01026"]
["SHOPERSTOP","EQ",363.9,363.9,348.35,357.2,360.95,348,12999,4622181.85,"2019-12-19",413,"INE498B01024"]
["SHREDIGCEM","EQ",23,23.75,22.55,23.5,23.7,22.95,139893,3256085.15,"2019-12-19",553,"INE232A01011"]
["SHREECEM","EQ",20348,20410,20152,20316.7,20290.15,20338.8,6684,135659689.4,"2019-12-19",2324,"INE070A01015"]
["SHREEPUSHK","EQ",88.35,91.5,87.15,89.85,90.5,90.5,8315,745107.65,"2019-12-19",298,"INE712K01011"]
["SHREERAMA","EQ",4.7,4.95,4.6,4.9,4.95,4.75,6481,31769.65,"2019-12-19",42,"INE879A01019"]
["SHRENIK","EQ",32.85,36.35,32.85,34.15,34.2,36.2,101927,3486613.95,"2019-12-19",233,"INE632X01022"]
["SHREYANIND","EQ",113.15,113.35,110.6,111.7,111.65,113.05,12915,1453757.65,"2019-12-19",436,"INE231C01019"]
["SHREYAS","EQ",73.9,73.9,69.35,70.25,69.55,73.6,25727,1821748.25,"2019-12-19",255,"INE757B01015"]
["SHRIPISTON","BE",720,724,720,724,724,693.05,11,7960,"2019-12-19",2,"INE526E01018"]
["SHRIRAMCIT","EQ",1400.25,1405,1395.25,1399.95,1400,1399.15,1725,2414837.95,"2019-12-19",163,"INE722A01011"]
["SHRIRAMEPC","EQ",4.8,4.95,4.7,4.8,4.8,4.8,57705,275715.05,"2019-12-19",104,"INE964H01014"]
["SHYAMCENT","EQ",2.7,3.1,2.7,2.75,2.75,2.9,10702,30107.8,"2019-12-19",35,"INE979R01011"]
["SICAGEN","EQ",14.8,15.7,14.75,15.35,15.6,15.15,3401,52402.25,"2019-12-19",38,"INE176J01011"]
["SICAL","EQ",21.35,21.4,19.6,19.6,19.6,20.6,112230,2254946.9,"2019-12-19",351,"INE075B01012"]
["SIEMENS","EQ",1502.4,1537,1497,1527.7,1530,1503.4,761881,1160449109.15,"2019-12-19",28768,"INE003A01024"]
["SIGIND","EQ",20.5,20.5,18.85,19,18.9,19.5,4756,90995.25,"2019-12-19",102,"INE529F01035"]
["SIL","BE",11.55,11.55,11.55,11.55,11.55,11.55,7257,83818.35,"2019-12-19",7,"INE173A01025"]
["SILINV","EQ",141,141,138.5,140.1,140.15,141.4,1319,183128.85,"2019-12-19",154,"INE923A01015"]
["SIMBHALS","EQ",6,6,5.85,5.9,5.9,5.95,4950,29322.5,"2019-12-19",15,"INE748T01016"]
["SIMPLEXINF","EQ",27.1,27.1,27.1,27.1,27.1,28.5,43350,1174785,"2019-12-19",164,"INE059B01024"]
["SINTEX","BE",1.2,1.2,1.2,1.2,1.2,1.25,249909,299890.8,"2019-12-19",229,"INE429C01035"]
["SIRCA","BE",239.85,241,227.9,239,239,239.85,6200,1434986.8,"2019-12-19",48,"INE792Z01011"]
["SIS","EQ",921.95,923.55,915,919.9,921.95,915.8,14637,13463770.65,"2019-12-19",515,"INE285J01010"]
["SITINET","BE",2.1,2.1,1.95,2,2.1,2,18077,36329.05,"2019-12-19",40,"INE965H01011"]
["SIYSIL","EQ",222,228,222,225.25,226.45,224.95,3911,881847.65,"2019-12-19",178,"INE076B01028"]
["SJVN","EQ",24.8,24.9,24.8,24.85,24.8,24.8,335908,8346819.15,"2019-12-19",666,"INE002L01015"]
["SKFINDIA","EQ",2153,2192.9,2153,2173.35,2169,2153,3389,7368306,"2019-12-19",576,"INE640A01023"]
["SKIL","BE",4.1,4.45,4.1,4.45,4.45,4.3,6887,28243,"2019-12-19",7,"INE429F01012"]
["SKIPPER","EQ",50.45,52,47.65,49.15,49.05,50.45,52659,2602420.8,"2019-12-19",759,"INE439E01022"]
["SKMEGGPROD","EQ",40.5,43.8,39.55,41.9,41.95,40,157597,6626788.4,"2019-12-19",2383,"INE411D01015"]
["SMARTLINK","EQ",80.65,85.5,80,84.75,84.75,80.4,28766,2398646.65,"2019-12-19",494,"INE178C01020"]
["SMLISUZU","EQ",544,558,544,547.45,547,545.15,10724,5908654.55,"2019-12-19",840,"INE294B01019"]
["SMSLIFE","EQ",266,270.95,263.3,264.95,264.25,264.7,2832,752672.3,"2019-12-19",294,"INE320X01016"]
["SMSPHARMA","EQ",40.5,40.5,39.25,39.35,39.3,39.55,17163,679488.65,"2019-12-19",109,"INE812G01025"]
["SNOWMAN","EQ",38.95,41.25,37.85,40.35,40.65,38.8,991058,39397489.05,"2019-12-19",3078,"INE734N01019"]
["SOBHA","EQ",396.8,402,394.95,397.2,397.15,397.65,90801,36121549.65,"2019-12-19",4691,"INE671H01015"]
["SOLARA","EQ",427,427,419.95,420.55,420.7,421.95,12950,5448022.6,"2019-12-19",843,"INE624Z01016"]
["SOLARINDS","EQ",1055.3,1059.9,1049.5,1054.55,1057.1,1055.3,794,837329.3,"2019-12-19",140,"INE343H01029"]
["SOMANYCERA","EQ",212.1,212.25,209,209.4,209.3,212.1,61503,12917120.1,"2019-12-19",559,"INE355A01028"]
["SOMATEX","EQ",3.35,3.35,3.2,3.2,3.35,3.35,2208,7146.5,"2019-12-19",16,"INE314C01013"]
["SOMICONVEY","EQ",11.75,13.2,11.75,12.3,12.3,12.25,2062,25222.45,"2019-12-19",28,"INE323J01019"]
["SONATSOFTW","EQ",300,304.45,298.05,301.2,302.6,302.3,47668,14349985.6,"2019-12-19",2045,"INE269A01021"]
["SORILINFRA","EQ",108.05,115.5,105.75,110.95,111,108.05,82808,9248269.8,"2019-12-19",1714,"INE034H01016"]
["SOTL","EQ",841.5,860,841.05,842.9,842,841.45,252,212943.95,"2019-12-19",108,"INE035D01012"]
["SOUTHBANK","EQ",10.45,10.6,10.35,10.5,10.55,10.45,3724930,38940980.25,"2019-12-19",3279,"INE683A01023"]
["SOUTHWEST","EQ",18.25,18.9,17.15,17.5,17.8,18.9,22082,388185.6,"2019-12-19",75,"INE980Y01015"]
["SPAL","EQ",202.45,207.8,202.2,204.95,203.05,203.8,9599,1966638.35,"2019-12-19",132,"INE212I01016"]
["SPANDANA","EQ",1188.8,1220,1188.8,1201.5,1200,1188.8,45754,54813339.95,"2019-12-19",1416,"INE572J01011"]
["SPARC","EQ",163,170.8,161.1,164.6,164.4,162.7,1780162,296375502.5,"2019-12-19",17599,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,15625,16405.5,"2019-12-19",10,"INE970N01027"]
["SPECIALITY","EQ",62.8,63.8,62.15,63.25,63.5,62.4,9504,599248.25,"2019-12-19",219,"INE247M01014"]
["SPENCERS","EQ",63.2,63.2,61.8,62.3,62.2,62.9,47676,2972636.2,"2019-12-19",615,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.25,0.3,0.25,6856,1766.3,"2019-12-19",11,"INE376C01020"]
["SPIC","EQ",18.45,18.45,17.95,18.3,18.3,18.2,200319,3619280.55,"2019-12-19",527,"INE147A01011"]
["SPICEJET","EQ",100,100.9,99.1,99.4,99.4,99.9,537399,53590167.9,"2019-12-19",5209,"INE285B01017"]
["SPLIL","EQ",34.7,35.9,34.65,34.95,35.05,35,16674,586307.85,"2019-12-19",685,"INE978G01016"]
["SPMLINFRA","EQ",14.45,14.45,13.4,13.4,13.4,14.1,24351,329476.75,"2019-12-19",130,"INE937A01023"]
["SPTL","BE",1.4,1.4,1.4,1.4,1.4,1.45,122822,171950.8,"2019-12-19",750,"INE501W01021"]
["SPYL","BE",0.4,0.4,0.35,0.35,0.35,0.4,81323,28963.15,"2019-12-19",26,"INE268L01020"]
["SREEL","EQ",170.75,170.75,165.35,169.05,170,166.7,3685,621438.7,"2019-12-19",92,"INE099F01013"]
["SREINFRA","EQ",8,8.2,7.95,8,8,8,309710,2490164.55,"2019-12-19",1409,"INE872A01014"]
["SRF","EQ",3236.9,3345.75,3233.8,3329.5,3344.9,3228.7,605095,2006421804.05,"2019-12-19",29184,"INE647A01010"]
["SRHHYPOLTD","EQ",97,98.9,96,97.9,97.9,98.45,2684,261605,"2019-12-19",46,"INE917H01012"]
["SRIPIPES","EQ",161,162,158.6,159.8,161,161,77388,12389883.9,"2019-12-19",838,"INE943C01027"]
["SRTRANSFIN","EQ",1113.6,1136.95,1113.2,1132.15,1130.05,1113.6,979856,1106073727.5,"2019-12-19",28729,"INE721A01013"]
["SSWL","EQ",762,767.5,760.5,764.3,767.5,766.05,3749,2863941.6,"2019-12-19",170,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.35,0.4,0.4,152724,54461.8,"2019-12-19",46,"INE224E01028"]
["STAR","EQ",375,380.75,375,375.9,375.5,375.85,255571,96455920.65,"2019-12-19",5796,"INE939A01011"]
["STARCEMENT","EQ",90.3,91,87.8,90.3,90.5,89.35,27543,2464680.65,"2019-12-19",516,"INE460H01021"]
["STARPAPER","EQ",112.65,118.4,112.65,114.55,114.3,112.05,328405,37834377.5,"2019-12-19",5874,"INE733A01018"]
["STCINDIA","EQ",53.25,53.45,48.9,49.2,48.95,51.1,26171,1311887.75,"2019-12-19",377,"INE655A01013"]
["STEELCITY","EQ",27.25,30.75,27.25,28.8,28.65,29.8,938,26869.7,"2019-12-19",31,"INE395H01011"]
["STEELXIND","BE",17.1,18.55,17.05,18.5,18.55,17.7,12841,231748.3,"2019-12-19",82,"INE503B01013"]
["STEL","EQ",61,61.4,59.2,59.4,59.3,60.1,3452,206570.05,"2019-12-19",87,"INE577L01016"]
["STERTOOLS","EQ",180,182,175.05,180.6,180,177.15,3804,682778.65,"2019-12-19",189,"INE334A01023"]
["STRTECH","EQ",111.95,115.4,110.05,112.95,112.75,111.95,2528104,286467381.15,"2019-12-19",18696,"INE089C01029"]
["SUBCAPCITY","BE",12.6,12.6,12.6,12.6,12.6,12,43,541.8,"2019-12-19",2,"INE845C01016"]
["SUBEX","EQ",5.65,5.9,5.65,5.85,5.8,5.65,439488,2540306.95,"2019-12-19",344,"INE754A01014"]
["SUBROS","EQ",234,248.05,232.6,240.1,239,234.1,100737,24341456.15,"2019-12-19",3174,"INE287B01021"]
["SUDARSCHEM","EQ",397.45,399.95,390,391.75,391.6,395.1,63667,25097703.35,"2019-12-19",4614,"INE659A01023"]
["SUMEETINDS","BE",1.75,1.8,1.7,1.8,1.8,1.75,12880,22873.6,"2019-12-19",38,"INE235C01010"]
["SUMIT","BE",20.5,20.5,18.75,20.4,20.4,19.55,3275,66665.65,"2019-12-19",12,"INE748Z01013"]
["SUMMITSEC","EQ",410,434.85,410,412.3,411.5,420.5,409,169906.65,"2019-12-19",188,"INE519C01017"]
["SUNCLAYLTD","EQ",2031.25,2123.9,2031.2,2083.6,2119.95,2078.75,361,759759.2,"2019-12-19",234,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.2,1.25,1.25,1.2,82895,101456.9,"2019-12-19",120,"INE108E01023"]
["SUNDARMFIN","EQ",1660,1687.8,1657.75,1672.3,1666.8,1665.6,7004,11693369.85,"2019-12-19",687,"INE660A01013"]
["SUNDARMHLD","EQ",62.95,64.7,62.2,63.6,63.2,62.95,34512,2193549.45,"2019-12-19",520,"INE202Z01029"]
["SUNDRMBRAK","EQ",228.7,237.7,226,230.45,230,228.7,1581,364744.05,"2019-12-19",134,"INE073D01013"]
["SUNDRMFAST","EQ",430.3,438,428.2,436.2,436,430.15,28003,12126691.25,"2019-12-19",1744,"INE387A01021"]
["SUNFLAG","EQ",29.8,29.8,28.7,28.9,29,29.7,78642,2287890.35,"2019-12-19",643,"INE947A01014"]
["SUNPHARMA","EQ",439.8,440.6,427.5,433.6,433.35,439.75,6465219,2800437386.65,"2019-12-19",68937,"INE044A01036"]
["SUNTECK","EQ",417.9,418.65,409.35,416.45,415.5,416.65,121066,50069202.45,"2019-12-19",2532,"INE805D01034"]
["SUNTV","EQ",443.4,448.15,440,443.65,443.2,444.1,1364347,606194558.3,"2019-12-19",16413,"INE424H01027"]
["SUPERHOUSE","EQ",96.5,99.45,93,93.9,94.35,98.8,20819,2014654.1,"2019-12-19",620,"INE712B01010"]
["SUPERSPIN","BE",3.9,3.9,3.8,3.9,3.9,3.85,2150,8185,"2019-12-19",4,"INE662A01027"]
["SUPPETRO","EQ",148.4,163.1,144.9,158.95,162.95,146.15,493412,72904869.8,"2019-12-19",1112,"INE663A01017"]
["SUPRAJIT","EQ",170.05,171.2,165.3,169.15,170,169.9,78207,13187779.55,"2019-12-19",1163,"INE399C01030"]
["SUPREMEIND","EQ",1125.05,1129,1119.7,1122.15,1122,1122.05,23195,26026407.55,"2019-12-19",1433,"INE195A01028"]
["SUPREMEINF","EQ",7,7.5,7,7.5,7.5,7.15,3549,26517.2,"2019-12-19",24,"INE550H01011"]
["SURANASOL","EQ",5.85,5.85,5.75,5.75,5.75,5.65,4205,24274.35,"2019-12-19",30,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.5,3.4,3.4,3.4,3.4,1441,4960.2,"2019-12-19",20,"INE130B01031"]
["SURYALAXMI","EQ",18.45,18.45,17.25,17.5,18,17.7,635,11082.05,"2019-12-19",35,"INE713B01026"]
["SURYAROSNI","EQ",160.3,160.3,153.95,158.8,158.55,160.5,37744,5984616.05,"2019-12-19",1295,"INE335A01012"]
["SUTLEJTEX","EQ",30.05,30.65,29.4,29.55,29.55,30.9,7738,233439.1,"2019-12-19",117,"INE645H01027"]
["SUVEN","EQ",294.5,303.4,293.75,297.6,293.9,294.95,559048,165765983.35,"2019-12-19",6882,"INE495B01038"]
["SUZLON","EQ",1.95,2.05,1.95,2,2.05,2,8151052,16233067.75,"2019-12-19",23102,"INE040H01021"]
["SWANENERGY","EQ",103.05,103.8,102.05,103.35,103,103.3,86726,8919310.05,"2019-12-19",995,"INE665A01038"]
["SWARAJENG","EQ",1062.05,1078,1059.85,1067.3,1070,1063.3,2229,2379389.7,"2019-12-19",291,"INE277A01016"]
["SWELECTES","EQ",111.15,111.95,109.5,110.95,111,110.7,2699,298562.2,"2019-12-19",111,"INE409B01013"]
["SWSOLAR","EQ",327.5,327.5,304.95,305.45,304.95,320.95,323650,101892402.8,"2019-12-19",6016,"INE00M201021"]
["SYMPHONY","EQ",1169.5,1169.5,1132,1140.45,1137.8,1163.5,8541,9863678.05,"2019-12-19",780,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.85,0.85,0.85,0.9,23007,19947.55,"2019-12-19",33,"INE602K01014"]
["SYNDIBANK","EQ",28.65,29.4,28,28.75,28.7,28.3,809396,23194426.45,"2019-12-19",2877,"INE667A01018"]
["SYNGENE","EQ",303.95,309.9,302.05,309.35,309,304,192389,58962320.9,"2019-12-19",2642,"INE398R01022"]
["TAINWALCHM","EQ",49,49.5,47.15,48.45,49.5,49.05,1226,59636.4,"2019-12-19",60,"INE123C01018"]
["TAJGVK","EQ",160.55,164.45,160.3,163.05,163.45,162.65,29478,4802510.6,"2019-12-19",1335,"INE586B01026"]
["TAKE","EQ",95.6,96,94,95.35,95.2,94.95,45501,4347610.5,"2019-12-19",826,"INE142I01023"]
["TALBROAUTO","EQ",111.45,113.75,110.25,111.05,111,112.6,6522,727436.35,"2019-12-19",209,"INE187D01011"]
["TALWALKARS","EQ",3,3.15,2.85,2.85,2.85,3,74698,214704,"2019-12-19",198,"INE502K01016"]
["TALWGYM","EQ",2.95,3,2.85,3,3,2.95,31820,93455.05,"2019-12-19",75,"INE627Z01019"]
["TANLA","EQ",64.3,66.25,63,65.1,65,63.3,117078,7630268.6,"2019-12-19",673,"INE483C01032"]
["TANTIACONS","BE",1.55,1.55,1.55,1.55,1.55,1.5,4599,7128.45,"2019-12-19",5,"INE388G01018"]
["TARMAT","EQ",23.95,26.4,23.3,25.25,25.25,24.9,6527,164765.4,"2019-12-19",74,"INE924H01018"]
["TASTYBITE","EQ",8460,8460,8320,8390,8398.85,8463.95,129,1082140.1,"2019-12-19",77,"INE488B01017"]
["TATACHEM","EQ",641,652.95,637.85,649.25,647.75,644.15,521545,337889533.95,"2019-12-19",10650,"INE092A01019"]
["TATACOFFEE","EQ",91,92.75,90.1,92.2,92.5,91.8,350809,32186842.3,"2019-12-19",2627,"INE493A01027"]
["TATACOMM","EQ",399.4,404.1,389.3,396.6,398,395.4,96540,38358553.7,"2019-12-19",3416,"INE151A01013"]
["TATAELXSI","EQ",870,879.8,850.55,857.1,858.85,868.35,1506612,1300369418.85,"2019-12-19",30706,"INE670A01012"]
["TATAGLOBAL","EQ",312.4,316.35,309.1,313.95,314,312.35,5360691,1675541631.1,"2019-12-19",36805,"INE192A01025"]
["TATAINVEST","EQ",805,814.95,801,802.15,801.6,805.6,9008,7241482.85,"2019-12-19",647,"INE672A01018"]
["TATAMETALI","EQ",601,611.25,595.55,603.2,606.45,604.85,47229,28534415.2,"2019-12-19",2915,"INE056C01010"]
["TATAMOTORS","EQ",174.65,180.2,174,179.15,179.1,174.8,53466924,9494585724.05,"2019-12-19",227769,"INE155A01022"]
["TATAMTRDVR","EQ",72.9,74.95,72.45,74.65,74.65,72.85,6374897,470555294.7,"2019-12-19",19355,"IN9155A01020"]
["TATAPOWER","EQ",54.95,56.05,54.55,55.7,55.65,55.5,6911871,383162670,"2019-12-19",16230,"INE245A01021"]
["TATASTEEL","EQ",440,449.4,438,446.75,446.8,444.75,20547286,9101785800.45,"2019-12-19",164386,"INE081A01012"]
["TATASTLBSL","EQ",27.75,28.4,27.55,28.15,28.05,27.95,928136,25912720.4,"2019-12-19",1867,"INE824B01021"]
["TATASTLLP","EQ",385.8,399.8,381.15,392.95,394.75,397.4,95462,37644045.25,"2019-12-19",3686,"INE674A01014"]
["TBZ","EQ",37.05,37.65,35.45,36.5,36.65,37.15,75537,2765472.1,"2019-12-19",871,"INE760L01018"]
["TCI","EQ",275.05,275.45,271.5,272.45,275.15,273.45,3016,825159.35,"2019-12-19",223,"INE688A01022"]
["TCIDEVELOP","EQ",370,377,360,368.95,371.9,382,5470,1979666.5,"2019-12-19",35,"INE662L01016"]
["TCIEXP","EQ",764.5,783.9,764.5,771.75,770.2,776.15,28182,21824420.15,"2019-12-19",906,"INE586V01016"]
["TCIFINANCE","EQ",9.95,9.95,9.6,9.75,9.7,10,13010,126128.1,"2019-12-19",88,"INE911B01018"]
["TCNSBRANDS","EQ",630,630,607.95,613.1,608,615.75,8331,5123924.85,"2019-12-19",471,"INE778U01029"]
["TCPLPACK","EQ",258.9,265.95,256,259.85,258,257.65,2715,704991.2,"2019-12-19",211,"INE822C01015"]
["TCS","EQ",2179.8,2236.5,2167.55,2229.05,2231.7,2167.75,6251505,13769608434.5,"2019-12-19",181580,"INE467B01029"]
["TDPOWERSYS","EQ",136.05,138.8,135,135.3,135.1,135.15,2601,352241.95,"2019-12-19",50,"INE419M01019"]
["TEAMLEASE","EQ",2441,2493.85,2438.3,2487.45,2490.1,2461.95,9432,23182446.2,"2019-12-19",1817,"INE985S01024"]
["TECHIN","EQ",2.7,2.8,2.65,2.8,2.8,2.7,2372,6373.3,"2019-12-19",7,"INE778A01021"]
["TECHM","EQ",790,790,778.1,782.75,781,786.65,2099931,1643345390.8,"2019-12-19",50138,"INE669C01036"]
["TECHNOE","EQ",270.25,286.75,270.25,282.35,283.45,272.3,19702,5497194.9,"2019-12-19",1560,"INE285K01026"]
["TECHNOFAB","EQ",13.5,14.5,13.5,14.4,14.5,14.05,1160,16363.8,"2019-12-19",74,"INE509K01011"]
["TEJASNET","EQ",80,80.5,77.5,77.7,77.6,79.3,46186,3609299.95,"2019-12-19",1134,"INE010J01012"]
["TERASOFT","EQ",24.95,24.95,23.6,24.45,24.1,24.35,3720,91573.85,"2019-12-19",106,"INE482B01010"]
["TEXINFRA","EQ",43.9,46.3,43.05,45.9,46,42.65,90073,4016998.45,"2019-12-19",579,"INE435C01024"]
["TEXMOPIPES","EQ",14,14.8,13.7,14.25,14.05,13.8,62493,886674.7,"2019-12-19",229,"INE141K01013"]
["TEXRAIL","EQ",31,35.15,30.35,34.35,34.55,31.05,875102,29576751.5,"2019-12-19",6113,"INE621L01012"]
["TFCILTD","EQ",73.95,75.45,72.65,73.4,73.05,73.45,50701,3743617.4,"2019-12-19",1051,"INE305A01015"]
["TFL","BE",5.9,5.9,5.9,5.9,5.9,6.2,9153,54002.7,"2019-12-19",6,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.6,4.3,4.3,4.3,4.5,2642,11468.15,"2019-12-19",929,"INE797H01018"]
["THANGAMAYL","EQ",332.55,339.6,330.45,334.95,337,336.4,6050,2023941.25,"2019-12-19",116,"INE085J01014"]
["THEINVEST","EQ",114.2,117.75,114.2,116.7,117.3,114.35,997,116331.7,"2019-12-19",194,"INE924D01017"]
["THEMISMED","EQ",251.5,262.9,251.5,255,255,256.55,343,87710.25,"2019-12-19",16,"INE083B01016"]
["THERMAX","EQ",1063,1072,1037.3,1045.25,1042,1056.5,9793,10244556.35,"2019-12-19",1303,"INE152A01029"]
["THOMASCOOK","EQ",69.1,74.8,67.55,69.5,68.8,69.2,293932,20817181.6,"2019-12-19",4466,"INE332A01027"]
["THOMASCOTT","BE",4.35,4.35,4,4.1,4.1,4.2,734,3054.5,"2019-12-19",8,"INE480M01011"]
["THYROCARE","EQ",535,544,535,541.4,539.2,538.1,23561,12719286.05,"2019-12-19",904,"INE594H01019"]
["TI","BE",13.8,14.5,13.25,13.25,13.4,13.9,75066,1015772.85,"2019-12-19",255,"INE133E01013"]
["TIDEWATER","EQ",4461.05,4525.6,4461,4469.5,4461,4473.05,463,2078682.4,"2019-12-19",157,"INE484C01022"]
["TIIL","EQ",289.6,307.4,288.95,300.15,300,289.65,7752,2326537.6,"2019-12-19",266,"INE545H01011"]
["TIINDIA","EQ",482.5,485,473.1,483.9,484,473.2,441964,213779510.95,"2019-12-19",2163,"INE974X01010"]
["TIJARIA","EQ",7,7.35,6.95,7.05,6.95,7.15,6448,45574.6,"2019-12-19",43,"INE440L01017"]
["TIL","EQ",174.95,174.95,167.15,169.4,169,170.65,1519,257311.75,"2019-12-19",163,"INE806C01018"]
["TIMESGTY","EQ",29.25,31,29.25,31,31,30.85,731,22560.75,"2019-12-19",9,"INE289C01025"]
["TIMETECHNO","EQ",53,54.25,52.05,53.4,53.6,53.25,219428,11707232.4,"2019-12-19",1525,"INE508G01029"]
["TIMKEN","EQ",862.05,878,862.05,866.5,867,873.5,10591,9211542.05,"2019-12-19",1012,"INE325A01013"]
["TINPLATE","EQ",144.75,146.55,142,142.35,142.5,146.65,446342,64274682.45,"2019-12-19",6805,"INE422C01014"]
["TIPSINDLTD","BE",74.15,80.85,74.15,78.55,80.65,77,507917,39881284.1,"2019-12-19",114,"INE716B01011"]
["TIRUMALCHM","EQ",65,67.45,64.95,66.05,66.2,63.6,1535702,101887593.95,"2019-12-19",10860,"INE338A01024"]
["TITAN","EQ",1159,1162.5,1153,1159.05,1158.4,1159.1,1338696,1549667048.7,"2019-12-19",56925,"INE280A01028"]
["TMRVL","EQ",12.4,12.4,11.7,11.9,11.75,11.9,14886,180569.95,"2019-12-19",99,"INE759V01019"]
["TNPETRO","EQ",34.2,34.8,33.75,34.15,34.35,33.95,18345,627727.1,"2019-12-19",328,"INE148A01019"]
["TNPL","EQ",169.7,170.95,167.4,168.05,168,168.75,66622,11220754.6,"2019-12-19",1380,"INE107A01015"]
["TNTELE","BE",1,1,1,1,1,1,371,371,"2019-12-19",7,"INE141D01018"]
["TOKYOPLAST","EQ",68.65,72.35,68.65,70,70,70.4,2608,182992.85,"2019-12-19",103,"INE932C01012"]
["TORNTPHARM","EQ",1825.6,1836,1808.05,1818.35,1824.8,1819.2,108928,198140154.05,"2019-12-19",6463,"INE685A01028"]
["TORNTPOWER","EQ",270.2,278.75,268.25,275.6,275.1,270.25,924704,254376546.45,"2019-12-19",9563,"INE813H01021"]
["TPLPLASTEH","EQ",113.15,120.6,113.15,118.5,120,115.8,2911,344741.3,"2019-12-19",240,"INE413G01014"]
["TREEHOUSE","EQ",4.95,5,4.95,5,5,5,2561,12720.75,"2019-12-19",15,"INE040M01013"]
["TREJHARA","EQ",14.4,14.65,13,14.5,14.55,13.35,8553,120781.7,"2019-12-19",185,"INE00CA01015"]
["TRENT","EQ",514,518.9,507.25,515.35,517,513.1,55026,28328887.15,"2019-12-19",2550,"INE849A01020"]
["TRF","EQ",116,120.6,113.65,115.8,114,119.1,151293,17807077.75,"2019-12-19",3180,"INE391D01019"]
["TRIDENT","EQ",7.1,7.35,6.95,7.25,7.3,6.95,14197348,101273865.35,"2019-12-19",14808,"INE064C01022"]
["TRIGYN","EQ",43.95,43.95,42.75,42.95,42.95,43.55,19209,830369.55,"2019-12-19",399,"INE948A01012"]
["TRIL","EQ",6.9,7.1,6.6,6.65,6.65,6.85,32118,218543.15,"2019-12-19",175,"INE763I01026"]
["TRITURBINE","EQ",91.65,92.8,90.65,91.1,91.45,91.4,71677,6532511.4,"2019-12-19",423,"INE152M01016"]
["TRIVENI","EQ",65,67.45,64.4,66.35,66.65,65.4,653702,43438079.75,"2019-12-19",3895,"INE256C01024"]
["TTKHLTCARE","EQ",470,486,468,481.35,482,468.7,782,375101,"2019-12-19",183,"INE910C01018"]
["TTKPRESTIG","EQ",5740,5818,5720.05,5798.5,5796,5791.55,2947,16989845.15,"2019-12-19",1413,"INE690A01010"]
["TTL","EQ",42,42,38.65,39,38.65,39.65,1079,42290,"2019-12-19",49,"INE592B01016"]
["TTML","EQ",2.4,2.4,2.35,2.35,2.4,2.4,657034,1558947.1,"2019-12-19",374,"INE517B01013"]
["TV18BRDCST","EQ",21.8,21.8,21.4,21.6,21.65,21.85,997236,21562013.5,"2019-12-19",2548,"INE886H01027"]
["TVSELECT","EQ",101.85,104.1,100,102.45,102.65,100.65,36458,3724181.25,"2019-12-19",779,"INE236G01019"]
["TVSMOTOR","EQ",447,463.8,445.2,456.45,456.7,445.55,3818286,1745537823.5,"2019-12-19",51383,"INE494B01023"]
["TVSSRICHAK","EQ",1618,1644.6,1601.2,1608.9,1603,1618.4,1814,2943256.4,"2019-12-19",560,"INE421C01016"]
["TVTODAY","EQ",245,245,240.5,242.65,242.7,243.05,10600,2565774.2,"2019-12-19",431,"INE038F01029"]
["TVVISION","EQ",1,1.05,1,1.05,1.05,1,6450,6585.95,"2019-12-19",8,"INE871L01013"]
["TWL","EQ",46.8,48.6,46.1,47.7,47.7,46.6,926380,44117838.75,"2019-12-19",6086,"INE615H01020"]
["UBL","EQ",1219,1227.55,1209.95,1222.3,1220.25,1217.35,315700,385408037.25,"2019-12-19",20876,"INE686F01025"]
["UCALFUEL","EQ",122.15,125.05,121.45,123.55,123.5,123.9,5902,730584.6,"2019-12-19",245,"INE139B01016"]
["UCOBANK","EQ",16.4,16.4,16.05,16.2,16.15,16.35,720958,11684577.5,"2019-12-19",2370,"INE691A01018"]
["UFLEX","EQ",192,193.45,190.6,191.5,191.35,192.55,27522,5283950.4,"2019-12-19",1222,"INE516A01017"]
["UFO","EQ",122.95,123.95,121.2,121.75,122,123.15,4983,607880.8,"2019-12-19",230,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.25,12.6,12.95,12.95,13,175979,2285411.55,"2019-12-19",566,"INE071E01023"]
["UJAAS","EQ",3.1,3.1,2.9,3.05,3.05,3.05,113468,341477.3,"2019-12-19",155,"INE899L01022"]
["UJJIVAN","EQ",333,333.95,329.4,333.05,332.75,334.1,1248507,413770932.95,"2019-12-19",11265,"INE334L01012"]
["UJJIVANSFB","EQ",57.1,59.4,56.65,59.1,58.85,57.8,16846660,982613961.25,"2019-12-19",76824,"INE551W01018"]
["ULTRACEMCO","EQ",4050,4083.6,4024,4037.85,4027.4,4065.4,375655,1523152491.25,"2019-12-19",29069,"INE481G01011"]
["UMANGDAIRY","EQ",39.1,40,37.1,39.6,39.8,38.55,16384,642269.3,"2019-12-19",298,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.9,0.9,0.9,0.95,13116,11875.2,"2019-12-19",14,"INE240C01028"]
["UNICHEMLAB","EQ",158.85,159.75,157.35,158.9,159.7,159.1,17515,2776800.5,"2019-12-19",739,"INE351A01035"]
["UNIENTER","EQ",62.65,63.35,61.2,61.35,61.25,62.7,1168,72021.9,"2019-12-19",23,"INE037A01022"]
["UNIONBANK","EQ",56.6,57.45,55.8,56.85,57.05,56.55,11685641,661721176.45,"2019-12-19",21071,"INE692A01016"]
["UNIPLY","EQ",11.95,11.95,11.95,11.95,11.95,12.55,437842,5232211.9,"2019-12-19",221,"INE950G01023"]
["UNITECH","BE",0.85,0.85,0.8,0.85,0.85,0.8,2611506,2202950,"2019-12-19",490,"INE694A01020"]
["UNITEDBNK","EQ",8.9,8.95,8.7,8.75,8.75,8.9,169601,1486705.9,"2019-12-19",472,"INE695A01019"]
["UNITEDTEA","EQ",311.8,311.85,295,298.8,298.1,296.05,760,229662.3,"2019-12-19",334,"INE458F01011"]
["UNIVCABLES","EQ",163.95,169,161.55,164.8,166.5,164.25,32166,5330672.1,"2019-12-19",718,"INE279A01012"]
["UPL","EQ",565.6,573,561.6,562.75,562.1,566.25,1381005,782077441.9,"2019-12-19",26287,"INE628A01036"]
["URJA","BE",1.9,1.9,1.9,1.9,1.9,1.95,151070,287033,"2019-12-19",301,"INE550C01020"]
["USHAMART","EQ",27.75,27.9,27.7,27.8,27.7,27.75,41511,1155217,"2019-12-19",150,"INE228A01035"]
["UTINEXT50","EQ",286.7,289,280.69,288.47,288.5,287,696,199775.9,"2019-12-19",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1296.59,1301.55,1286.56,1301.24,1301.55,1298.33,4464,5807343.64,"2019-12-19",34,"INF789FB1X41"]
["UTISENSETF","EQ",438,440,437,438.01,437,435.99,341,149352.07,"2019-12-19",40,"INF789FB1X58"]
["UTISXN50","EQ",315.97,315.97,315.97,315.97,315.97,315.97,1,315.97,"2019-12-19",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.65,8.95,8.55,8.6,8.55,8.85,59239,517276.95,"2019-12-19",321,"INE699A01011"]
["UTTAMSUGAR","EQ",98.2,101.5,97.7,98.95,98.75,99.35,135252,13490390.1,"2019-12-19",2414,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.1,0.15,0.1,10523993,1392495.3,"2019-12-19",640,"INE292A01023"]
["V2RETAIL","EQ",97.5,99.7,96.25,97.65,97.85,96.9,46620,4543944.4,"2019-12-19",1386,"INE945H01013"]
["VADILALIND","EQ",740.25,742,720,722.45,720,738.25,8357,6084255.7,"2019-12-19",260,"INE694D01016"]
["VAIBHAVGBL","EQ",820,820,777,783.25,780.05,828.3,8598,6771217.4,"2019-12-19",992,"INE884A01019"]
["VAKRANGEE","EQ",41.6,42.5,41.25,42.1,42.3,42,2429262,102032245.65,"2019-12-19",4710,"INE051B01021"]
["VARDHACRLC","EQ",35.75,35.75,34.5,35.1,35.1,34.85,9066,316860.7,"2019-12-19",34,"INE116G01013"]
["VARDMNPOLY","BE",2.55,2.6,2.55,2.6,2.6,2.65,1085,2791.75,"2019-12-19",7,"INE835A01011"]
["VARROC","EQ",411,427.05,411,417.15,418,413,12354,5201726.25,"2019-12-19",1220,"INE665L01035"]
["VASCONEQ","EQ",14.2,14.8,13.9,14,13.95,14.4,235863,3378470.5,"2019-12-19",830,"INE893I01013"]
["VASWANI","EQ",6.25,6.25,5.7,5.7,5.7,6,46319,269019.35,"2019-12-19",69,"INE590L01019"]
["VBL","EQ",699.75,705.5,694.5,701.85,701,697.9,70326,49285703.05,"2019-12-19",8250,"INE200M01013"]
["VEDL","EQ",152.5,153.9,148.3,149.35,149,152.8,17713003,2664831137.75,"2019-12-19",76289,"INE205A01025"]
["VENKEYS","EQ",1726.8,1840.9,1717.7,1804.75,1803.8,1727.8,712991,1280044137.5,"2019-12-19",41505,"INE398A01010"]
["VENUSREM","EQ",21.8,22.25,21.5,21.7,21.7,22.3,24989,544649.95,"2019-12-19",142,"INE411B01019"]
["VESUVIUS","EQ",1087.05,1089.9,1070,1080.15,1080,1073.95,3769,4065430.1,"2019-12-19",312,"INE386A01015"]
["VETO","EQ",35.25,36.8,35.1,35.15,35.2,35.8,8108,290343.1,"2019-12-19",190,"INE918N01018"]
["VGUARD","EQ",215,217.65,215,215.75,217,215.45,91694,19808647.5,"2019-12-19",2487,"INE951I01027"]
["VHL","EQ",1239.95,1292.8,1231.35,1254.3,1252,1241.65,355,448792.45,"2019-12-19",203,"INE701A01023"]
["VICEROY","BE",1.95,1.95,1.85,1.85,1.85,1.9,10536,20076,"2019-12-19",33,"INE048C01017"]
["VIDHIING","EQ",62.05,63.25,61.15,62.2,61.5,62.65,19934,1247249.4,"2019-12-19",337,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.45,0.45,58219,25655.35,"2019-12-19",73,"INE159N01027"]
["VIKASECO","EQ",3.15,3.15,3.1,3.15,3.15,3,129004,405723.95,"2019-12-19",115,"INE806A01020"]
["VIKASMCORP","EQ",3.45,3.5,3.3,3.5,3.5,3.35,741710,2562250.15,"2019-12-19",300,"INE161L01027"]
["VIKASPROP","EQ",6.2,6.2,6.2,6.2,6.2,6.1,5244,32512.8,"2019-12-19",18,"INE767B01022"]
["VIKASWSP","EQ",9,9.45,8.9,9.15,9.15,8.95,264519,2404586.65,"2019-12-19",345,"INE706A01022"]
["VIMALOIL","BE",3.65,3.65,3.65,3.65,3.65,3.8,23,83.95,"2019-12-19",1,"INE067D01015"]
["VIMTALABS","EQ",94.3,100.5,94.3,94.85,94.35,95.35,43575,4236938.5,"2019-12-19",1169,"INE579C01029"]
["VINATIORGA","EQ",1958.4,1975.95,1944.4,1957,1951,1949.35,25844,50460181.25,"2019-12-19",2014,"INE410B01029"]
["VINDHYATEL","EQ",886.9,924.7,879,918.15,919,879.8,54725,49958704.45,"2019-12-19",4524,"INE707A01012"]
["VINYLINDIA","EQ",61.85,62.5,59,60.7,60.55,61.8,22222,1350083.7,"2019-12-19",396,"INE250B01029"]
["VIPCLOTHNG","EQ",8.2,8.2,7.85,8.15,8,7.85,74520,605360.9,"2019-12-19",140,"INE450G01024"]
["VIPIND","EQ",422.5,424.85,420.3,422.75,424,422.7,71766,30333766.9,"2019-12-19",2591,"INE054A01027"]
["VIPULLTD","EQ",20.8,21.7,19.25,19.75,19.55,20.8,20510,413042.4,"2019-12-19",238,"INE946H01037"]
["VISAKAIND","EQ",248,253.9,244,249.35,248,244.8,465407,116872496.95,"2019-12-19",7924,"INE392A01013"]
["VISASTEEL","EQ",4.8,5.1,4.8,4.85,4.85,4.9,9847,48770.6,"2019-12-19",33,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,2418114,184184.65,"2019-12-19",348,"INE861A01058"]
["VISHAL","BE",255,255,255,255,255,248,1,255,"2019-12-19",1,"INE755Q01025"]
["VISHNU","EQ",109.35,109.35,105.05,106.55,107.1,107.85,1535,163326.55,"2019-12-19",79,"INE270I01014"]
["VISHWARAJ","EQ",96.95,97.35,79.45,85.5,85.8,95.4,246171,21324640.75,"2019-12-19",3835,"INE430N01014"]
["VIVIDHA","EQ",0.4,0.45,0.4,0.45,0.45,0.4,652774,288571.25,"2019-12-19",95,"INE370E01029"]
["VIVIMEDLAB","EQ",12.8,13.2,12.75,12.85,12.9,12.95,73750,955841.15,"2019-12-19",302,"INE526G01021"]
["VLSFINANCE","EQ",50.3,52,50.3,51.05,51.55,51.5,6244,319533.4,"2019-12-19",132,"INE709A01018"]
["VMART","EQ",1679,1679,1650,1651.1,1650.1,1655.15,22006,36435369.25,"2019-12-19",815,"INE665J01013"]
["VOLTAMP","EQ",1215,1228,1194.5,1208.85,1210,1208.35,5763,6992102.3,"2019-12-19",619,"INE540H01012"]
["VOLTAS","EQ",656,662,651.1,655.95,655.1,654.15,1294302,850633207.05,"2019-12-19",24673,"INE226A01021"]
["VRLLOG","EQ",268.15,269.3,265.35,266.25,265.85,268.15,15353,4091913.2,"2019-12-19",679,"INE366I01010"]
["VSSL","EQ",66.35,66.35,63.55,64.05,63.6,64.25,6223,398434.55,"2019-12-19",96,"INE050M01012"]
["VSTIND","EQ",4245.6,4297,4190,4205.85,4190,4239.45,1301,5519409.2,"2019-12-19",496,"INE710A01016"]
["VSTTILLERS","EQ",1085,1086.35,1056,1063.25,1060,1078.25,799,854654.6,"2019-12-19",179,"INE764D01017"]
["VTL","EQ",904.45,915.2,902,904.2,902,901.7,7986,7234637.25,"2019-12-19",647,"INE825A01012"]
["WABAG","EQ",171.8,172.1,167.5,170.1,169.85,171.15,130745,22214839.9,"2019-12-19",3207,"INE956G01038"]
["WABCOINDIA","EQ",6425.75,6448.9,6387,6410.4,6430,6408,3127,20065452.8,"2019-12-19",602,"INE342J01019"]
["WALCHANNAG","EQ",59.7,60.6,59,59.55,59.75,59.8,145654,8707807.6,"2019-12-19",1841,"INE711A01022"]
["WANBURY","BE",19.6,20.15,19.1,19.1,19.1,19.2,1757,33844.2,"2019-12-19",6,"INE107F01022"]
["WATERBASE","EQ",115.95,137.8,115.5,129.8,130.3,116.15,1852076,242350235,"2019-12-19",34640,"INE054C01015"]
["WEBELSOLAR","EQ",22.05,23.35,22.05,22.8,22.85,22.15,43456,988993.5,"2019-12-19",252,"INE855C01015"]
["WEIZFOREX","EQ",248,253,242.05,244.05,246,247.75,496,122639.65,"2019-12-19",110,"INE726L01019"]
["WEIZMANIND","EQ",19.25,20.7,19.25,19.35,19.35,19.5,6343,126083.1,"2019-12-19",10,"INE080A01014"]
["WELCORP","EQ",133.45,134.4,132.1,132.6,132.4,133.35,181914,24242437.35,"2019-12-19",3062,"INE191B01025"]
["WELENT","EQ",73.55,74,72,72.5,72.8,73.4,103518,7551727.8,"2019-12-19",1924,"INE625G01013"]
["WELINV","EQ",160,174.9,160,166.15,164,167.7,178,29558.6,"2019-12-19",21,"INE389K01018"]
["WELSPUNIND","EQ",49.5,49.5,48.25,48.35,48.25,49.05,1416027,68553894.85,"2019-12-19",9411,"INE192B01031"]
["WENDT","EQ",2869,2870,2760,2817.4,2830,2815.8,128,360402.35,"2019-12-19",102,"INE274C01019"]
["WESTLIFE","EQ",354.05,357.15,347.05,348.1,348.5,353.05,10849,3801107.3,"2019-12-19",610,"INE274F01020"]
["WHEELS","EQ",596.35,607,580.05,593.05,595,596.25,947,563908.45,"2019-12-19",165,"INE715A01015"]
["WHIRLPOOL","EQ",2190,2248.7,2153.05,2234.85,2231,2184.45,75241,167431336.65,"2019-12-19",6782,"INE716A01013"]
["WILLAMAGOR","EQ",12.8,13.1,12.65,12.8,12.65,13,3492,45231.25,"2019-12-19",29,"INE210A01017"]
["WINDMACHIN","EQ",18.75,18.75,18.2,18.2,18.2,18.2,3463,63385.4,"2019-12-19",20,"INE052A01021"]
["WIPL","BE",53.05,53.55,53.05,53.55,53.55,53.5,13,694.65,"2019-12-19",2,"INE215F01023"]
["WIPRO","EQ",248.6,250.65,247.65,249.2,248.95,248.3,2484211,619253515.15,"2019-12-19",34312,"INE075A01022"]
["WOCKPHARMA","EQ",249.4,251.7,247.1,249.45,249.45,249.15,539479,134674789.15,"2019-12-19",7329,"INE049B01025"]
["WONDERLA","EQ",245,245.3,240.3,241.9,242.5,242.9,11476,2779897.95,"2019-12-19",1033,"INE066O01014"]
["WSI","BE",0.85,0.85,0.85,0.85,0.85,0.9,100,85,"2019-12-19",1,"INE100D01014"]
["WSTCSTPAPR","EQ",212.55,216.7,212.2,213.7,213.35,212.95,94920,20369960.1,"2019-12-19",2638,"INE976A01021"]
["XCHANGING","EQ",55,55.5,53.5,54.3,54.5,54.85,30782,1682843.9,"2019-12-19",452,"INE692G01013"]
["XELPMOC","EQ",60.7,63.2,60.7,62.4,62.4,62.15,2379,147874.55,"2019-12-19",203,"INE01P501012"]
["XPROINDIA","EQ",20.9,20.9,20.1,20.65,20.7,20.7,278,5634.25,"2019-12-19",20,"INE445C01015"]
["YESBANK","EQ",46,51.4,44.95,49.9,49.8,46.75,307936405,14879594645.7,"2019-12-19",573267,"INE528G01027"]
["ZEEL","EQ",281.15,282.3,277.25,279.75,279.8,279.5,8292661,2319029436.2,"2019-12-19",88431,"INE256A01028"]
["ZEELEARN","EQ",18.6,19,18,18.45,18.6,18.75,147603,2722896.9,"2019-12-19",614,"INE565L01011"]
["ZEEMEDIA","BE",6.55,6.7,6.25,6.3,6.35,6.55,365652,2324325.35,"2019-12-19",612,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.6,0.6,0.55,17034,9434.65,"2019-12-19",24,"INE318D01020"]
["ZENITHEXPO","BE",46.1,50.85,46.1,48.1,48,48.5,1883,88746.35,"2019-12-19",37,"INE058B01018"]
["ZENSARTECH","EQ",173,174.5,171.35,173.35,173.8,173.5,25797,4458573.35,"2019-12-19",1088,"INE520A01027"]
["ZENTEC","EQ",55.35,57.25,55,56.3,56.2,55.65,14756,834545.7,"2019-12-19",164,"INE251B01027"]
["ZICOM","BE",2,2,2,2,2,2.1,3274,6548,"2019-12-19",9,"INE871B01014"]
["ZODIACLOTH","EQ",162.05,167.5,160.65,162.2,161.05,164.1,426,69570.8,"2019-12-19",49,"INE206B01013"]
["ZODJRDMKJ","EQ",30.9,30.9,30.9,30.9,30.9,31.1,22,679.8,"2019-12-19",3,"INE077B01018"]
["ZOTA","EQ",188.75,189.5,187,188.55,188.35,189.15,21683,4090143.2,"2019-12-19",255,"INE358U01012"]
["ZUARI","EQ",86.2,87.25,85.35,85.55,85.5,86.05,13720,1182321.15,"2019-12-19",305,"INE840M01016"]
["ZUARIGLOB","EQ",43.75,44.7,43.05,43.85,43.85,44.25,13418,586429.8,"2019-12-19",294,"INE217A01012"]
["ZYDUSWELL","EQ",1471.45,1476.75,1448,1458.2,1456,1471.45,2359,3446347,"2019-12-19",559,"INE768C01010"]
["ZENSARTECH","EQ",172.5,175.5,171.25,173.5,173.35,170.85,35113,6090307.3,"2019-12-18",1512,"INE520A01027"]
["ZENTEC","EQ",56.95,57.35,55.2,55.65,55.25,57.25,8842,497669.65,"2019-12-18",223,"INE251B01027"]
["ZICOM","BE",2.1,2.1,2.1,2.1,2.1,2.2,1804,3788.4,"2019-12-18",5,"INE871B01014"]
["ZODIACLOTH","EQ",164.05,167.05,160.5,164.1,164.1,164.1,582,97083.55,"2019-12-18",22,"INE206B01013"]
["ZODJRDMKJ","EQ",31,31.1,30.1,31.1,31.1,31.35,287,8871.7,"2019-12-18",10,"INE077B01018"]
["ZOTA","EQ",189.25,190.95,188.65,189.15,188.65,189.15,20808,3956940.1,"2019-12-18",101,"INE358U01012"]
["ZUARI","EQ",85.9,87.3,85.25,86.05,85.6,85.7,12112,1043129.8,"2019-12-18",337,"INE840M01016"]
["ZUARIGLOB","EQ",44.9,45.15,43.05,44.25,44,43.8,33626,1488284.45,"2019-12-18",424,"INE217A01012"]
["ZYDUSWELL","EQ",1448,1479.65,1432,1471.45,1474,1445.5,7653,11099575.3,"2019-12-18",735,"INE768C01010"]
["ZUARIGLOB","EQ",46.4,46.85,42.6,43.55,43.85,44.65,25813,1144274.6,"2019-12-16",321,"INE217A01012"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}