{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28912.05,{"v":29113.350000000002,"d":"29113.35"},{"v":28618.700000000004,"d":"28618.70"},{"v":28325.350000000002,"d":"28325.35"},{"v":27830.700000000004,"d":"27830.70"},{"v":29406.700000000004,"d":"29406.70"},{"v":29901.350000000006,"d":"29901.35"},{"v":30194.700000000004,"d":"30194.70"},29608,28820,2023425,{"v":-0.03902688069908815,"d":"-3.90%"}]
[2,"Index","NIFTY",{"v":12793.5,"d":"12793.50"},{"v":12840.916666666666,"d":"12840.92"},{"v":12705.583333333332,"d":"12705.58"},{"v":12617.666666666666,"d":"12617.67"},{"v":12482.333333333332,"d":"12482.33"},{"v":12928.833333333332,"d":"12928.83"},{"v":13064.166666666664,"d":"13064.17"},{"v":13152.083333333332,"d":"13152.08"},12976.25,12753,13734675,{"v":3.1992111534142266E-3,"d":"0.32%"}]
[3,"Cement","ACC",1679.15,{"v":1689.8,"d":"1689.80"},1656.85,1634.55,{"v":1601.6,"d":"1601.60"},{"v":1712.1,"d":"1712.10"},{"v":1745.0500000000002,"d":"1745.05"},1767.35,1722.75,1667.5,1888000,{"v":-0.07767464582315584,"d":"-7.77%"}]
[4,"Others","ADANIENT",385.65,{"v":387.65000000000003,"d":"387.65"},{"v":376.00000000000006,"d":"376.00"},366.35,{"v":354.70000000000005,"d":"354.70"},{"v":397.30000000000007,"d":"397.30"},{"v":408.95000000000005,"d":"408.95"},{"v":418.6000000000001,"d":"418.60"},399.3,378,18780000,{"v":-0.007399577167019027,"d":"-0.74%"}]
[5,"Others","ADANIPORTS",382.45,{"v":385.48333333333335,"d":"385.48"},{"v":377.4666666666667,"d":"377.47"},{"v":372.48333333333335,"d":"372.48"},{"v":364.4666666666667,"d":"364.47"},{"v":390.4666666666667,"d":"390.47"},{"v":398.48333333333335,"d":"398.48"},{"v":403.4666666666667,"d":"403.47"},393.5,380.5,51047500,{"v":-0.013479563242825393,"d":"-1.35%"}]
[6,"Automobile","AMARAJABAT",837.05,{"v":838.9499999999999,"d":"838.95"},{"v":828.0999999999999,"d":"828.10"},819.15,{"v":808.3,"d":"808.30"},{"v":847.8999999999999,"d":"847.90"},858.75,{"v":867.6999999999998,"d":"867.70"},849.8,830,1123000,{"v":0.019981834695731154,"d":"2.00%"}]
[7,"Cement","AMBUJACEM",259.35,{"v":260.76666666666665,"d":"260.77"},{"v":255.13333333333333,"d":"255.13"},{"v":250.91666666666669,"d":"250.92"},{"v":245.28333333333336,"d":"245.28"},{"v":264.9833333333333,"d":"264.98"},{"v":270.6166666666666,"d":"270.62"},{"v":274.83333333333326,"d":"274.83"},266.4,256.55,14355000,{"v":0,"d":"0.00%"}]
[8,"Others","APOLLOHOSP",{"v":2302.3,"d":"2302.30"},{"v":2335.3333333333335,"d":"2335.33"},{"v":2255.966666666667,"d":"2255.97"},{"v":2209.6333333333337,"d":"2209.63"},{"v":2130.2666666666673,"d":"2130.27"},{"v":2381.666666666667,"d":"2381.67"},{"v":2461.033333333333,"d":"2461.03"},{"v":2507.366666666667,"d":"2507.37"},2414.7,2289,1880000,{"v":0.04241752148599945,"d":"4.24%"}]
[9,"Automobile","APOLLOTYRE",{"v":173.1,"d":"173.10"},{"v":173.95000000000002,"d":"173.95"},{"v":170.80000000000004,"d":"170.80"},{"v":168.50000000000003,"d":"168.50"},{"v":165.35000000000005,"d":"165.35"},{"v":176.25000000000003,"d":"176.25"},{"v":179.4,"d":"179.40"},{"v":181.70000000000002,"d":"181.70"},177.1,171.65,8105000,{"v":0.011228945726762321,"d":"1.12%"}]
[10,"Automobile","ASHOKLEY",94.95,{"v":95.68333333333334,"d":"95.68"},{"v":93.26666666666668,"d":"93.27"},{"v":91.58333333333334,"d":"91.58"},{"v":89.16666666666669,"d":"89.17"},{"v":97.36666666666667,"d":"97.37"},{"v":99.78333333333333,"d":"99.78"},{"v":101.46666666666667,"d":"101.47"},98.1,94,33255000,{"v":-0.05474545919672551,"d":"-5.47%"}]
[11,"FMCG","ASIANPAINT",{"v":2168.6,"d":"2168.60"},{"v":2176.983333333333,"d":"2176.98"},{"v":2154.2666666666664,"d":"2154.27"},{"v":2139.9333333333334,"d":"2139.93"},{"v":2117.2166666666667,"d":"2117.22"},{"v":2191.316666666666,"d":"2191.32"},{"v":2214.0333333333324,"d":"2214.03"},{"v":2228.366666666666,"d":"2228.37"},2199.7,2162.65,3701400,{"v":0.05138474648487431,"d":"5.14%"}]
[12,"Pharma","AUROPHARMA",{"v":829,"d":"829.00"},{"v":838.0333333333333,"d":"838.03"},{"v":812.7166666666666,"d":"812.72"},{"v":796.4333333333333,"d":"796.43"},{"v":771.1166666666666,"d":"771.12"},{"v":854.3166666666666,"d":"854.32"},{"v":879.6333333333332,"d":"879.63"},{"v":895.9166666666666,"d":"895.92"},863.35,821.75,12908350,{"v":0.015753669889008236,"d":"1.58%"}]
[13,"Banking","AXISBANK",612.85,{"v":619.4666666666667,"d":"619.47"},{"v":604.5333333333334,"d":"604.53"},{"v":596.2166666666667,"d":"596.22"},{"v":581.2833333333334,"d":"581.28"},{"v":627.7833333333334,"d":"627.78"},{"v":642.7166666666668,"d":"642.72"},{"v":651.0333333333334,"d":"651.03"},634.4,611.15,58419600,{"v":-0.01618705035971223,"d":"-1.62%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3034.4,"d":"3034.40"},3035.75,3013.85,{"v":2993.2999999999997,"d":"2993.30"},{"v":2971.3999999999996,"d":"2971.40"},{"v":3056.3,"d":"3056.30"},{"v":3078.2,"d":"3078.20"},{"v":3098.7500000000005,"d":"3098.75"},3057.65,3015.2,2105500,{"v":0.010074358359318782,"d":"1.01%"}]
[15,"Finance","BAJAJFINSV",7841.45,{"v":7931.366666666666,"d":"7931.37"},{"v":7667.733333333332,"d":"7667.73"},{"v":7494.0166666666655,"d":"7494.02"},{"v":7230.383333333331,"d":"7230.38"},{"v":8105.083333333332,"d":"8105.08"},{"v":8368.716666666665,"d":"8368.72"},{"v":8542.433333333332,"d":"8542.43"},8195,7757.65,950250,{"v":-0.06020521696130548,"d":"-6.02%"}]
[16,"Finance","BAJFINANCE",{"v":4537,"d":"4537.00"},{"v":4608.016666666666,"d":"4608.02"},{"v":4442.033333333333,"d":"4442.03"},{"v":4347.066666666667,"d":"4347.07"},{"v":4181.083333333333,"d":"4181.08"},{"v":4702.983333333333,"d":"4702.98"},{"v":4868.966666666666,"d":"4868.97"},{"v":4963.9333333333325,"d":"4963.93"},4774,4513.05,5830750,{"v":-0.03187912498443402,"d":"-3.19%"}]
[17,"Automobile","BALKRISIND",{"v":1598.7,"d":"1598.70"},{"v":1625.7,"d":"1625.70"},{"v":1563,"d":"1563.00"},{"v":1527.3,"d":"1527.30"},{"v":1464.6,"d":"1464.60"},{"v":1661.4,"d":"1661.40"},{"v":1724.1000000000004,"d":"1724.10"},{"v":1759.8000000000002,"d":"1759.80"},1688.4,1590,1631600,{"v":-0.05796766743648961,"d":"-5.80%"}]
[18,"Banking","BANDHANBNK",{"v":352.1,"d":"352.10"},{"v":356.56666666666666,"d":"356.57"},{"v":346.1333333333333,"d":"346.13"},{"v":340.1666666666667,"d":"340.17"},{"v":329.73333333333335,"d":"329.73"},{"v":362.5333333333333,"d":"362.53"},{"v":372.9666666666666,"d":"372.97"},{"v":378.9333333333333,"d":"378.93"},367,350.6,13168800,{"v":-0.0857285678580355,"d":"-8.57%"}]
[19,"Banking","BANKBARODA",47.95,{"v":48.300000000000004,"d":"48.30"},{"v":47.35000000000001,"d":"47.35"},{"v":46.75000000000001,"d":"46.75"},{"v":45.80000000000001,"d":"45.80"},{"v":48.900000000000006,"d":"48.90"},{"v":49.85000000000001,"d":"49.85"},50.45,49.25,47.7,63191900,{"v":-0.09273651098116181,"d":"-9.27%"}]
[20,"FMCG","BATAINDIA",1496.15,1479.45,{"v":1453.9,"d":"1453.90"},1411.65,{"v":1386.1000000000001,"d":"1386.10"},{"v":1521.7,"d":"1521.70"},{"v":1547.2499999999998,"d":"1547.25"},{"v":1589.5,"d":"1589.50"},1505,1437.2,1255650,{"v":-0.14654205607476636,"d":"-14.65%"}]
[21,"Capital_Goods","BEL",103.15,{"v":102.26666666666667,"d":"102.27"},{"v":96.83333333333333,"d":"96.83"},{"v":90.51666666666667,"d":"90.52"},{"v":85.08333333333333,"d":"85.08"},{"v":108.58333333333333,"d":"108.58"},{"v":114.01666666666667,"d":"114.02"},{"v":120.33333333333333,"d":"120.33"},107.7,95.95,31790800,{"v":-0.135386523356759,"d":"-13.54%"}]
[22,"FMCG","BERGEPAINT",{"v":639,"d":"639.00"},{"v":643.1333333333333,"d":"643.13"},{"v":633.3666666666667,"d":"633.37"},{"v":627.7333333333333,"d":"627.73"},{"v":617.9666666666667,"d":"617.97"},{"v":648.7666666666667,"d":"648.77"},{"v":658.5333333333333,"d":"658.53"},{"v":664.1666666666666,"d":"664.17"},652.9,637.5,3307700,{"v":-0.013127666557269446,"d":"-1.31%"}]
[23,"Automobile","BHARATFORG",510.05,{"v":508.8333333333333,"d":"508.83"},{"v":500.16666666666663,"d":"500.17"},{"v":490.2833333333333,"d":"490.28"},{"v":481.6166666666666,"d":"481.62"},{"v":518.7166666666667,"d":"518.72"},{"v":527.3833333333332,"d":"527.38"},{"v":537.2666666666667,"d":"537.27"},517.5,498.95,6370500,{"v":-0.02859103385178408,"d":"-2.86%"}]
[24,"Telecom","BHARTIARTL",469.85,{"v":472.90000000000003,"d":"472.90"},{"v":463.95000000000005,"d":"463.95"},458.05,{"v":449.1,"d":"449.10"},{"v":478.80000000000007,"d":"478.80"},487.75,{"v":493.6500000000001,"d":"493.65"},481.85,467,95278374,{"v":1.7905102954341987E-3,"d":"0.18%"}]
[25,"Capital_Goods","BHEL",{"v":29.1,"d":"29.10"},{"v":29.200000000000003,"d":"29.20"},{"v":28.350000000000005,"d":"28.35"},{"v":27.6,"d":"27.60"},{"v":26.750000000000004,"d":"26.75"},{"v":29.950000000000006,"d":"29.95"},{"v":30.8,"d":"30.80"},{"v":31.550000000000008,"d":"31.55"},30.05,28.45,66255000,{"v":-0.08656629994209612,"d":"-8.66%"}]
[26,"Pharma","BIOCON",{"v":423.6,"d":"423.60"},{"v":424.09999999999997,"d":"424.10"},{"v":420.19999999999993,"d":"420.20"},{"v":416.79999999999995,"d":"416.80"},{"v":412.8999999999999,"d":"412.90"},{"v":427.49999999999994,"d":"427.50"},{"v":431.3999999999999,"d":"431.40"},{"v":434.79999999999995,"d":"434.80"},428,420.7,11014700,{"v":0.01547921967769296,"d":"1.55%"}]
[27,"Automobile","BOSCHLTD",11945.15,{"v":11793.583333333334,"d":"11793.58"},{"v":11577.166666666668,"d":"11577.17"},{"v":11209.183333333334,"d":"11209.18"},{"v":10992.766666666668,"d":"10992.77"},{"v":12161.566666666668,"d":"12161.57"},{"v":12377.983333333335,"d":"12377.98"},{"v":12745.966666666667,"d":"12745.97"},12010,11425.6,245550,{"v":0.029128248113998324,"d":"2.91%"}]
[28,"Oil_Gas","BPCL",{"v":384.7,"d":"384.70"},{"v":387.81666666666666,"d":"387.82"},{"v":379.68333333333334,"d":"379.68"},{"v":374.6666666666667,"d":"374.67"},{"v":366.53333333333336,"d":"366.53"},{"v":392.8333333333333,"d":"392.83"},{"v":400.96666666666664,"d":"400.97"},{"v":405.9833333333333,"d":"405.98"},395.95,382.8,23360400,{"v":4.178272980501393E-3,"d":"0.42%"}]
[29,"FMCG","BRITANNIA",3513.85,{"v":3515.1999999999994,"d":"3515.20"},{"v":3478.5999999999985,"d":"3478.60"},{"v":3443.349999999999,"d":"3443.35"},{"v":3406.749999999998,"d":"3406.75"},{"v":3550.449999999999,"d":"3550.45"},3587.05,{"v":3622.2999999999993,"d":"3622.30"},3551.8,3479.95,1583200,{"v":-0.04315242354647649,"d":"-4.32%"}]
[30,"Pharma","CADILAHC",431.35,{"v":432.65000000000003,"d":"432.65"},{"v":426.05000000000007,"d":"426.05"},{"v":420.75000000000006,"d":"420.75"},{"v":414.1500000000001,"d":"414.15"},{"v":437.95000000000005,"d":"437.95"},{"v":444.55000000000007,"d":"444.55"},449.85,439.25,427.35,6395400,{"v":0.012539184952978056,"d":"1.25%"}]
[31,"Banking","CANBK",{"v":93,"d":"93.00"},93.55,{"v":92.1,"d":"92.10"},{"v":91.2,"d":"91.20"},89.75,{"v":94.44999999999999,"d":"94.45"},{"v":95.9,"d":"95.90"},{"v":96.79999999999998,"d":"96.80"},95,92.65,17629600,{"v":-0.02998690480120608,"d":"-3.00%"}]
[32,"Finance","CHOLAFIN",{"v":331.8,"d":"331.80"},{"v":335.1166666666666,"d":"335.12"},{"v":326.48333333333323,"d":"326.48"},{"v":321.16666666666663,"d":"321.17"},{"v":312.53333333333325,"d":"312.53"},{"v":340.4333333333332,"d":"340.43"},{"v":349.06666666666655,"d":"349.07"},{"v":354.3833333333332,"d":"354.38"},343.75,329.8,5097500,{"v":-0.057763401109057304,"d":"-5.78%"}]
[33,"Pharma","CIPLA",744.65,745.75,{"v":737.6,"d":"737.60"},{"v":730.5500000000001,"d":"730.55"},{"v":722.4000000000001,"d":"722.40"},{"v":752.8,"d":"752.80"},760.95,{"v":767.9999999999999,"d":"768.00"},753.9,738.7,19474000,{"v":0.02574637085729937,"d":"2.57%"}]
[34,"Others","COALINDIA",{"v":122.4,"d":"122.40"},{"v":122.61666666666667,"d":"122.62"},{"v":120.58333333333334,"d":"120.58"},{"v":118.76666666666667,"d":"118.77"},{"v":116.73333333333333,"d":"116.73"},{"v":124.43333333333335,"d":"124.43"},{"v":126.46666666666668,"d":"126.47"},{"v":128.28333333333336,"d":"128.28"},124.65,120.8,33927100,{"v":0.002088231471745372,"d":"0.21%"}]
[35,"Technology","COFORGE",2333.95,{"v":2346.7833333333333,"d":"2346.78"},{"v":2294.9166666666665,"d":"2294.92"},{"v":2255.883333333333,"d":"2255.88"},{"v":2204.0166666666664,"d":"2204.02"},{"v":2385.8166666666666,"d":"2385.82"},{"v":2437.6833333333334,"d":"2437.68"},{"v":2476.7166666666667,"d":"2476.72"},2398.65,2307.75,631125,{"v":0.05649717514124294,"d":"5.65%"}]
[36,"FMCG","COLPAL",{"v":1517,"d":"1517.00"},{"v":1511.6833333333332,"d":"1511.68"},{"v":1497.4166666666663,"d":"1497.42"},{"v":1477.833333333333,"d":"1477.83"},{"v":1463.5666666666662,"d":"1463.57"},{"v":1531.2666666666664,"d":"1531.27"},{"v":1545.5333333333333,"d":"1545.53"},{"v":1565.1166666666666,"d":"1565.12"},1525.95,1492.1,2664900,{"v":-1.8353434714210803E-3,"d":"-0.18%"}]
[37,"Others","CONCOR",407.85,{"v":409.34999999999997,"d":"409.35"},{"v":403.19999999999993,"d":"403.20"},{"v":398.54999999999995,"d":"398.55"},{"v":392.3999999999999,"d":"392.40"},{"v":413.99999999999994,"d":"414.00"},{"v":420.1499999999999,"d":"420.15"},{"v":424.79999999999995,"d":"424.80"},415.5,404.7,6050373,{"v":0.01841620626151013,"d":"1.84%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":512,"d":"512.00"},{"v":506.7166666666667,"d":"506.72"},{"v":499.5333333333334,"d":"499.53"},{"v":487.0666666666667,"d":"487.07"},{"v":479.88333333333344,"d":"479.88"},{"v":519.1833333333334,"d":"519.18"},{"v":526.3666666666667,"d":"526.37"},{"v":538.8333333333334,"d":"538.83"},513.9,494.25,1910400,{"v":-0.0596574128765505,"d":"-5.97%"}]
[39,"FMCG","DABUR",509.05,{"v":506.8333333333333,"d":"506.83"},{"v":502.8666666666666,"d":"502.87"},{"v":496.6833333333333,"d":"496.68"},{"v":492.7166666666666,"d":"492.72"},{"v":513.0166666666667,"d":"513.02"},{"v":516.9833333333333,"d":"516.98"},{"v":523.1666666666667,"d":"523.17"},510.8,500.65,15628750,{"v":0.018325460172666556,"d":"1.83%"}]
[40,"Pharma","DIVISLAB",3443.55,{"v":3456.816666666667,"d":"3456.82"},{"v":3404.6833333333343,"d":"3404.68"},{"v":3365.816666666667,"d":"3365.82"},{"v":3313.6833333333343,"d":"3313.68"},{"v":3495.6833333333343,"d":"3495.68"},{"v":3547.8166666666666,"d":"3547.82"},{"v":3586.6833333333343,"d":"3586.68"},3508.95,3417.95,2618600,{"v":-0.006374743871898004,"d":"-0.64%"}]
[41,"Realty","DLF",184.95,{"v":189.70000000000002,"d":"189.70"},{"v":178.25000000000003,"d":"178.25"},171.55,{"v":160.10000000000002,"d":"160.10"},{"v":196.40000000000003,"d":"196.40"},{"v":207.85000000000002,"d":"207.85"},{"v":214.55000000000004,"d":"214.55"},201.15,183,34692900,{"v":0.09419233971690258,"d":"9.42%"}]
[42,"Pharma","DRREDDY",{"v":4718.8,"d":"4718.80"},{"v":4732.816666666667,"d":"4732.82"},{"v":4650.683333333333,"d":"4650.68"},{"v":4582.566666666667,"d":"4582.57"},{"v":4500.433333333333,"d":"4500.43"},{"v":4800.933333333333,"d":"4800.93"},{"v":4883.066666666667,"d":"4883.07"},{"v":4951.183333333333,"d":"4951.18"},4814.95,4664.7,3877000,{"v":0.026306210912941334,"d":"2.63%"}]
[43,"Automobile","EICHERMOT",2558.85,{"v":2589.3833333333337,"d":"2589.38"},{"v":2517.7666666666673,"d":"2517.77"},{"v":2476.683333333334,"d":"2476.68"},{"v":2405.0666666666675,"d":"2405.07"},{"v":2630.466666666667,"d":"2630.47"},{"v":2702.083333333333,"d":"2702.08"},{"v":2743.166666666667,"d":"2743.17"},2661,2548.3,2480450,{"v":-0.05745444872988429,"d":"-5.75%"}]
[44,"Automobile","ESCORTS",1411.25,{"v":1417.0333333333335,"d":"1417.03"},{"v":1384.2166666666672,"d":"1384.22"},{"v":1357.1833333333336,"d":"1357.18"},{"v":1324.3666666666672,"d":"1324.37"},{"v":1444.066666666667,"d":"1444.07"},{"v":1476.8833333333332,"d":"1476.88"},{"v":1503.916666666667,"d":"1503.92"},1449.85,1390,2703250,{"v":0.052687941743414006,"d":"5.27%"}]
[45,"Automobile","EXIDEIND",{"v":170.4,"d":"170.40"},{"v":170.45000000000002,"d":"170.45"},{"v":167.70000000000005,"d":"167.70"},{"v":165.00000000000003,"d":"165.00"},{"v":162.25000000000006,"d":"162.25"},{"v":173.15000000000003,"d":"173.15"},{"v":175.89999999999998,"d":"175.90"},{"v":178.60000000000002,"d":"178.60"},173.2,167.75,13964400,{"v":-0.04151223128243143,"d":"-4.15%"}]
[46,"Banking","FEDERALBNK",58.65,{"v":59.78333333333333,"d":"59.78"},{"v":57.11666666666666,"d":"57.12"},{"v":55.58333333333333,"d":"55.58"},{"v":52.91666666666666,"d":"52.92"},{"v":61.31666666666666,"d":"61.32"},{"v":63.983333333333334,"d":"63.98"},{"v":65.51666666666667,"d":"65.52"},62.45,58.25,132494000,{"v":0.022184333254898027,"d":"2.22%"}]
[47,"Oil_Gas","GAIL",{"v":94,"d":"94.00"},{"v":94.83333333333333,"d":"94.83"},{"v":92.46666666666665,"d":"92.47"},{"v":90.93333333333332,"d":"90.93"},{"v":88.56666666666665,"d":"88.57"},{"v":96.36666666666666,"d":"96.37"},{"v":98.73333333333333,"d":"98.73"},{"v":100.26666666666667,"d":"100.27"},97.2,93.3,25254000,{"v":0.06646058732612056,"d":"6.65%"}]
[48,"Pharma","GLENMARK",483.05,{"v":484.1666666666667,"d":"484.17"},{"v":478.3833333333334,"d":"478.38"},{"v":473.7166666666667,"d":"473.72"},{"v":467.9333333333334,"d":"467.93"},{"v":488.83333333333337,"d":"488.83"},{"v":494.6166666666667,"d":"494.62"},{"v":499.28333333333336,"d":"499.28"},489.95,479.5,6425050,{"v":0.019525547445255476,"d":"1.95%"}]
[49,"Infrastructure","GMRINFRA",25.15,25.45,{"v":24.599999999999998,"d":"24.60"},{"v":24.049999999999997,"d":"24.05"},{"v":23.199999999999996,"d":"23.20"},{"v":26,"d":"26.00"},26.85,{"v":27.400000000000002,"d":"27.40"},26.3,24.9,72945000,{"v":-0.010076335877862596,"d":"-1.01%"}]
[50,"FMCG","GODREJCP",{"v":686.7,"d":"686.70"},{"v":689.9,"d":"689.90"},{"v":676.8,"d":"676.80"},{"v":666.9,"d":"666.90"},{"v":653.8,"d":"653.80"},{"v":699.8,"d":"699.80"},{"v":712.9000000000001,"d":"712.90"},{"v":722.8,"d":"722.80"},703,680,4313000,{"v":-0.03920695032301181,"d":"-3.92%"}]
[51,"Others","GODREJPROP",1040.55,{"v":1064.5,"d":"1064.50"},1008.25,975.95,{"v":919.7,"d":"919.70"},{"v":1096.8,"d":"1096.80"},1153.05,1185.35,1120.75,1032.2,1840150,{"v":0.0614923134608174,"d":"6.15%"}]
[52,"Cement","GRASIM",{"v":839.2,"d":"839.20"},{"v":845.3833333333333,"d":"845.38"},{"v":826.9666666666667,"d":"826.97"},{"v":814.7333333333333,"d":"814.73"},{"v":796.3166666666667,"d":"796.32"},{"v":857.6166666666667,"d":"857.62"},{"v":876.0333333333334,"d":"876.03"},{"v":888.2666666666667,"d":"888.27"},863.8,833.15,20193200,{"v":0.005725100544121126,"d":"0.57%"}]
[53,"Others","HAVELLS",830.65,{"v":837.1166666666667,"d":"837.12"},{"v":818.8333333333334,"d":"818.83"},{"v":807.0166666666667,"d":"807.02"},{"v":788.7333333333333,"d":"788.73"},{"v":848.9333333333334,"d":"848.93"},{"v":867.2166666666667,"d":"867.22"},{"v":879.0333333333334,"d":"879.03"},855.4,825.3,4660000,{"v":-0.0678135627125425,"d":"-6.78%"}]
[54,"Technology","HCLTECH",{"v":807.3,"d":"807.30"},{"v":811.6833333333334,"d":"811.68"},{"v":801.4166666666667,"d":"801.42"},{"v":795.5333333333333,"d":"795.53"},{"v":785.2666666666667,"d":"785.27"},{"v":817.5666666666668,"d":"817.57"},{"v":827.8333333333335,"d":"827.83"},{"v":833.7166666666669,"d":"833.72"},821.95,805.8,20199900,{"v":0.03108586129274306,"d":"3.11%"}]
[55,"Finance","HDFC",2326.55,{"v":2332.9666666666667,"d":"2332.97"},{"v":2308.8333333333335,"d":"2308.83"},{"v":2291.116666666667,"d":"2291.12"},{"v":2266.9833333333336,"d":"2266.98"},{"v":2350.6833333333334,"d":"2350.68"},{"v":2374.8166666666666,"d":"2374.82"},{"v":2392.5333333333333,"d":"2392.53"},2357.1,2315.25,26579100,{"v":-0.006035788410837494,"d":"-0.60%"}]
[56,"Banking","HDFCBANK",{"v":1376.9,"d":"1376.90"},{"v":1381.5333333333335,"d":"1381.53"},{"v":1365.566666666667,"d":"1365.57"},{"v":1354.2333333333336,"d":"1354.23"},{"v":1338.266666666667,"d":"1338.27"},{"v":1392.866666666667,"d":"1392.87"},{"v":1408.8333333333337,"d":"1408.83"},{"v":1420.166666666667,"d":"1420.17"},1397.5,1370.2,34362350,{"v":-0.03593803042928124,"d":"-3.59%"}]
[57,"Finance","HDFCLIFE",648.45,{"v":655.2666666666668,"d":"655.27"},{"v":638.1833333333335,"d":"638.18"},{"v":627.9166666666667,"d":"627.92"},{"v":610.8333333333335,"d":"610.83"},{"v":665.5333333333335,"d":"665.53"},{"v":682.6166666666668,"d":"682.62"},{"v":692.8833333333336,"d":"692.88"},672.35,645,10939500,{"v":0.0360454213980623,"d":"3.60%"}]
[58,"Automobile","HEROMOTOCO",2995.85,{"v":3039.2666666666664,"d":"3039.27"},{"v":2940.583333333333,"d":"2940.58"},{"v":2885.3166666666666,"d":"2885.32"},{"v":2786.633333333333,"d":"2786.63"},{"v":3094.533333333333,"d":"3094.53"},{"v":3193.2166666666662,"d":"3193.22"},{"v":3248.4833333333327,"d":"3248.48"},3137.95,2984,3736500,{"v":0.026877731057795368,"d":"2.69%"}]
[59,"Metals","HINDALCO",214.15,{"v":218.28333333333333,"d":"218.28"},{"v":209.36666666666667,"d":"209.37"},{"v":204.58333333333334,"d":"204.58"},{"v":195.66666666666669,"d":"195.67"},{"v":223.06666666666666,"d":"223.07"},{"v":231.98333333333335,"d":"231.98"},{"v":236.76666666666665,"d":"236.77"},227.2,213.5,29596900,{"v":-0.0557003704211826,"d":"-5.57%"}]
[60,"Oil_Gas","HINDPETRO",{"v":213.9,"d":"213.90"},{"v":214.85000000000002,"d":"214.85"},{"v":211.40000000000003,"d":"211.40"},{"v":208.9,"d":"208.90"},{"v":205.45000000000002,"d":"205.45"},{"v":217.35000000000005,"d":"217.35"},{"v":220.80000000000004,"d":"220.80"},{"v":223.30000000000007,"d":"223.30"},218.3,212.35,27299700,{"v":0.03543266769073221,"d":"3.54%"}]
[61,"FMCG","HINDUNILVR",2137.65,{"v":2136.2166666666667,"d":"2136.22"},{"v":2121.4333333333334,"d":"2121.43"},{"v":2105.2166666666667,"d":"2105.22"},{"v":2090.4333333333334,"d":"2090.43"},{"v":2152.4333333333334,"d":"2152.43"},{"v":2167.216666666667,"d":"2167.22"},{"v":2183.4333333333334,"d":"2183.43"},2151,2120,6036300,{"v":0.06285985948972585,"d":"6.29%"}]
[62,"Finance","IBULHSGFIN",{"v":176.5,"d":"176.50"},{"v":178.83333333333334,"d":"178.83"},{"v":173.16666666666669,"d":"173.17"},{"v":169.83333333333334,"d":"169.83"},{"v":164.16666666666669,"d":"164.17"},{"v":182.16666666666669,"d":"182.17"},{"v":187.83333333333337,"d":"187.83"},{"v":191.16666666666669,"d":"191.17"},184.5,175.5,16966300,{"v":-0.01776740847092606,"d":"-1.78%"}]
[63,"Banking","ICICIBANK",{"v":479.8,"d":"479.80"},{"v":482.8833333333334,"d":"482.88"},{"v":471.96666666666675,"d":"471.97"},{"v":464.1333333333334,"d":"464.13"},{"v":453.21666666666675,"d":"453.22"},{"v":490.71666666666675,"d":"490.72"},{"v":501.6333333333334,"d":"501.63"},{"v":509.46666666666675,"d":"509.47"},493.8,475.05,122425875,{"v":-0.023577922291554716,"d":"-2.36%"}]
[64,"Finance","ICICIGI",1294.65,1310.25,1270.45,1246.25,1206.45,1334.45,{"v":1374.2500000000002,"d":"1374.25"},1398.45,1350.05,1286.05,447950,{"v":-0.02857142857142857,"d":"-2.86%"}]
[65,"Finance","ICICIPRULI",442.95,{"v":448.18333333333334,"d":"448.18"},{"v":435.06666666666666,"d":"435.07"},{"v":427.18333333333334,"d":"427.18"},{"v":414.06666666666666,"d":"414.07"},{"v":456.06666666666666,"d":"456.07"},{"v":469.18333333333334,"d":"469.18"},{"v":477.06666666666666,"d":"477.07"},461.3,440.3,7860000,{"v":-0.048138056312443236,"d":"-4.81%"}]
[66,"Telecom","IDEA",9.25,9.35,{"v":9.1,"d":"9.10"},8.95,{"v":8.7,"d":"8.70"},{"v":9.5,"d":"9.50"},9.75,{"v":9.9,"d":"9.90"},9.6,9.2,510650000,{"v":-0.05062467464862051,"d":"-5.06%"}]
[67,"Banking","IDFCFIRSTB",{"v":33.3,"d":"33.30"},{"v":33.51666666666667,"d":"33.52"},{"v":32.683333333333344,"d":"32.68"},{"v":32.06666666666667,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":34.13333333333335,"d":"34.13"},{"v":34.966666666666676,"d":"34.97"},{"v":35.58333333333335,"d":"35.58"},34.35,32.9,143507000,{"v":0.045542635658914726,"d":"4.55%"}]
[68,"Oil_Gas","IGL",{"v":443.7,"d":"443.70"},{"v":448.15000000000003,"d":"448.15"},{"v":438.30000000000007,"d":"438.30"},{"v":432.90000000000003,"d":"432.90"},{"v":423.05000000000007,"d":"423.05"},{"v":453.55000000000007,"d":"453.55"},{"v":463.4000000000001,"d":"463.40"},{"v":468.80000000000007,"d":"468.80"},458,442.75,4298250,{"v":-0.019140257295262003,"d":"-1.91%"}]
[69,"Others","INDIGO",{"v":1679.5,"d":"1679.50"},{"v":1692.3166666666666,"d":"1692.32"},{"v":1657.2833333333333,"d":"1657.28"},{"v":1635.0666666666666,"d":"1635.07"},{"v":1600.0333333333333,"d":"1600.03"},{"v":1714.5333333333333,"d":"1714.53"},{"v":1749.5666666666666,"d":"1749.57"},{"v":1771.7833333333333,"d":"1771.78"},1727.35,1670.1,2916000,{"v":0.01726844583987441,"d":"1.73%"}]
[70,"Banking","INDUSINDBK",{"v":816.7,"d":"816.70"},{"v":822.1333333333333,"d":"822.13"},{"v":798.4666666666667,"d":"798.47"},{"v":780.2333333333333,"d":"780.23"},{"v":756.5666666666667,"d":"756.57"},{"v":840.3666666666667,"d":"840.37"},{"v":864.0333333333334,"d":"864.03"},{"v":882.2666666666667,"d":"882.27"},845.8,803.9,19100400,{"v":-0.09770131232107933,"d":"-9.77%"}]
[71,"Telecom","INFRATEL",{"v":186.6,"d":"186.60"},{"v":188.36666666666667,"d":"188.37"},{"v":182.63333333333335,"d":"182.63"},{"v":178.66666666666669,"d":"178.67"},{"v":172.93333333333337,"d":"172.93"},{"v":192.33333333333334,"d":"192.33"},{"v":198.0666666666667,"d":"198.07"},{"v":202.03333333333333,"d":"202.03"},194.1,184.4,14100800,{"v":0.043298114771079345,"d":"4.33%"}]
[72,"Technology","INFY",1100.65,{"v":1105.3,"d":"1105.30"},1092.55,1084.45,{"v":1071.7,"d":"1071.70"},{"v":1113.3999999999999,"d":"1113.40"},{"v":1126.1499999999999,"d":"1126.15"},{"v":1134.2499999999998,"d":"1134.25"},1118.05,1097.2,36712200,{"v":0.008089495189139317,"d":"0.81%"}]
[73,"Oil_Gas","IOC",{"v":85,"d":"85.00"},85.55,84.25,{"v":83.5,"d":"83.50"},{"v":82.2,"d":"82.20"},{"v":86.3,"d":"86.30"},{"v":87.59999999999998,"d":"87.60"},88.35,86.85,84.8,49607700,{"v":0.05255151079228277,"d":"5.26%"}]
[74,"FMCG","ITC",187.95,{"v":187.73333333333335,"d":"187.73"},{"v":183.2666666666667,"d":"183.27"},{"v":178.58333333333337,"d":"178.58"},{"v":174.11666666666673,"d":"174.12"},{"v":192.41666666666669,"d":"192.42"},{"v":196.88333333333333,"d":"196.88"},{"v":201.56666666666666,"d":"201.57"},192.2,183.05,97091200,{"v":0.051826943077029744,"d":"5.18%"}]
[75,"Metals","JINDALSTEL",234.15,232.65,{"v":230.4,"d":"230.40"},226.65,{"v":224.4,"d":"224.40"},{"v":236.4,"d":"236.40"},238.65,{"v":242.4,"d":"242.40"},234.9,228.9,24075000,{"v":-0.06067108856808428,"d":"-6.07%"}]
[76,"Metals","JSWSTEEL",{"v":332.2,"d":"332.20"},{"v":336.6333333333333,"d":"336.63"},{"v":325.96666666666664,"d":"325.97"},{"v":319.7333333333333,"d":"319.73"},{"v":309.0666666666666,"d":"309.07"},{"v":342.8666666666667,"d":"342.87"},{"v":353.5333333333334,"d":"353.53"},{"v":359.7666666666667,"d":"359.77"},347.3,330.4,38780100,{"v":0.029163083978217253,"d":"2.92%"}]
[77,"Others","JUBLFOOD",2519.25,{"v":2552.1833333333334,"d":"2552.18"},{"v":2470.366666666667,"d":"2470.37"},{"v":2421.4833333333336,"d":"2421.48"},{"v":2339.666666666667,"d":"2339.67"},{"v":2601.0666666666666,"d":"2601.07"},{"v":2682.883333333333,"d":"2682.88"},{"v":2731.7666666666664,"d":"2731.77"},2634,2503.3,1998500,{"v":-0.03208620898413852,"d":"-3.21%"}]
[78,"Banking","KOTAKBANK",1816.65,{"v":1826.9833333333333,"d":"1826.98"},{"v":1801.2166666666667,"d":"1801.22"},{"v":1785.7833333333333,"d":"1785.78"},{"v":1760.0166666666667,"d":"1760.02"},{"v":1842.4166666666667,"d":"1842.42"},{"v":1868.1833333333336,"d":"1868.18"},{"v":1883.6166666666668,"d":"1883.62"},1852.75,1811.55,17581600,{"v":0.05040028677261321,"d":"5.04%"}]
[79,"Finance","L&TFH",{"v":71.7,"d":"71.70"},73.55,{"v":69.39999999999999,"d":"69.40"},{"v":67.1,"d":"67.10"},{"v":62.94999999999999,"d":"62.95"},75.85,{"v":80,"d":"80.00"},{"v":82.3,"d":"82.30"},77.7,71.25,42832100,{"v":0.02781170587261327,"d":"2.78%"}]
[80,"Finance","LICHSGFIN",{"v":329.3,"d":"329.30"},{"v":332.34999999999997,"d":"332.35"},{"v":318.24999999999994,"d":"318.25"},{"v":307.2,"d":"307.20"},{"v":293.09999999999997,"d":"293.10"},{"v":343.3999999999999,"d":"343.40"},{"v":357.49999999999994,"d":"357.50"},{"v":368.5499999999999,"d":"368.55"},346.45,321.3,14198000,{"v":0.19451455493858322,"d":"19.45%"}]
[81,"Capital_Goods","LT",1134.25,{"v":1140.9666666666665,"d":"1140.97"},{"v":1104.233333333333,"d":"1104.23"},{"v":1074.2166666666665,"d":"1074.22"},{"v":1037.483333333333,"d":"1037.48"},{"v":1170.983333333333,"d":"1170.98"},{"v":1207.7166666666665,"d":"1207.72"},{"v":1237.733333333333,"d":"1237.73"},1177.7,1110.95,13757400,{"v":0.037088968293455156,"d":"3.71%"}]
[82,"Pharma","LUPIN",887.55,{"v":886.6833333333334,"d":"886.68"},{"v":879.0666666666668,"d":"879.07"},{"v":870.5833333333335,"d":"870.58"},{"v":862.9666666666669,"d":"862.97"},{"v":895.1666666666667,"d":"895.17"},{"v":902.7833333333333,"d":"902.78"},{"v":911.2666666666667,"d":"911.27"},894.3,878.2,9324500,{"v":7.8089113458888375E-3,"d":"0.78%"}]
[83,"Automobile","M&M",{"v":704.4,"d":"704.40"},{"v":708.9,"d":"708.90"},{"v":689.8,"d":"689.80"},{"v":675.1999999999999,"d":"675.20"},{"v":656.0999999999999,"d":"656.10"},{"v":723.5,"d":"723.50"},{"v":742.6000000000001,"d":"742.60"},{"v":757.2,"d":"757.20"},728,694.3,16605400,{"v":-0.02120812015184024,"d":"-2.12%"}]
[84,"Finance","M&MFIN",{"v":155.9,"d":"155.90"},159.75,{"v":150.1,"d":"150.10"},{"v":144.29999999999998,"d":"144.30"},{"v":134.64999999999998,"d":"134.65"},165.55,{"v":175.2,"d":"175.20"},{"v":181.00000000000003,"d":"181.00"},169.4,153.95,23208576,{"v":-0.03331256834078935,"d":"-3.33%"}]
[85,"Finance","MANAPPURAM",163.15,166.15,{"v":159,"d":"159.00"},154.85,{"v":147.7,"d":"147.70"},{"v":170.3,"d":"170.30"},{"v":177.45000000000005,"d":"177.45"},{"v":181.60000000000002,"d":"181.60"},173.3,162,20118000,{"v":2.391629297458894E-3,"d":"0.24%"}]
[86,"FMCG","MARICO",368.75,{"v":371.84999999999997,"d":"371.85"},{"v":364.29999999999995,"d":"364.30"},{"v":359.84999999999997,"d":"359.85"},{"v":352.29999999999995,"d":"352.30"},{"v":376.29999999999995,"d":"376.30"},383.85,{"v":388.29999999999995,"d":"388.30"},379.4,367.4,10316000,{"v":0.047735120861263455,"d":"4.77%"}]
[87,"Automobile","MARUTI",6964.65,{"v":7009.666666666667,"d":"7009.67"},{"v":6875.483333333334,"d":"6875.48"},{"v":6786.316666666667,"d":"6786.32"},{"v":6652.133333333333,"d":"6652.13"},{"v":7098.833333333334,"d":"7098.83"},{"v":7233.016666666666,"d":"7233.02"},{"v":7322.183333333334,"d":"7322.18"},7143.85,6920.5,3248700,{"v":-0.028556904491358174,"d":"-2.86%"}]
[88,"FMCG","MCDOWELL-N",{"v":571.6,"d":"571.60"},{"v":570.3000000000001,"d":"570.30"},{"v":560.7000000000002,"d":"560.70"},{"v":549.8000000000001,"d":"549.80"},{"v":540.2000000000002,"d":"540.20"},{"v":581.2000000000002,"d":"581.20"},{"v":590.8000000000001,"d":"590.80"},{"v":601.7000000000002,"d":"601.70"},579.9,559.4,12103750,{"v":-0.02003845764598725,"d":"-2.00%"}]
[89,"Finance","MFSL",{"v":614.5,"d":"614.50"},617.25,606.85,{"v":599.2,"d":"599.20"},{"v":588.8000000000001,"d":"588.80"},{"v":624.9,"d":"624.90"},{"v":635.3000000000001,"d":"635.30"},{"v":642.9499999999999,"d":"642.95"},627.65,609.6,4899700,{"v":0.030626196335794366,"d":"3.06%"}]
[90,"Oil_Gas","MGL",{"v":920.3,"d":"920.30"},{"v":922.3833333333332,"d":"922.38"},{"v":905.9666666666665,"d":"905.97"},{"v":891.6333333333332,"d":"891.63"},{"v":875.2166666666665,"d":"875.22"},{"v":936.7166666666665,"d":"936.72"},{"v":953.1333333333332,"d":"953.13"},{"v":967.4666666666665,"d":"967.47"},938.8,908.05,1308000,{"v":-0.2990353697749196,"d":"-29.90%"}]
[91,"Technology","MINDTREE",{"v":1323.4,"d":"1323.40"},{"v":1331.3166666666666,"d":"1331.32"},{"v":1309.1333333333332,"d":"1309.13"},{"v":1294.8666666666666,"d":"1294.87"},{"v":1272.6833333333332,"d":"1272.68"},{"v":1345.5833333333333,"d":"1345.58"},{"v":1367.7666666666667,"d":"1367.77"},{"v":1382.0333333333333,"d":"1382.03"},1353.5,1317.05,1490400,{"v":0.03904071388733965,"d":"3.90%"}]
[92,"Automobile","MOTHERSUMI",136.65,{"v":136.98333333333332,"d":"136.98"},{"v":133.36666666666665,"d":"133.37"},{"v":130.08333333333331,"d":"130.08"},{"v":126.46666666666664,"d":"126.47"},{"v":140.26666666666665,"d":"140.27"},{"v":143.88333333333333,"d":"143.88"},{"v":147.16666666666666,"d":"147.17"},140.6,133.7,20300000,{"v":-0.0911939830774052,"d":"-9.12%"}]
[93,"Automobile","MRF",{"v":76606.3,"d":"76606.30"},{"v":75884.15000000001,"d":"75884.15"},{"v":74917.25000000001,"d":"74917.25"},{"v":73228.20000000001,"d":"73228.20"},{"v":72261.30000000002,"d":"72261.30"},{"v":77573.20000000001,"d":"77573.20"},{"v":78540.1,"d":"78540.10"},{"v":80229.15000000001,"d":"80229.15"},76851.05,74195.1,37570,{"v":-0.010795155344918378,"d":"-1.08%"}]
[94,"Finance","MUTHOOTFIN",{"v":1170.4,"d":"1170.40"},1184.95,{"v":1148.9,"d":"1148.90"},{"v":1127.4,"d":"1127.40"},{"v":1091.3500000000001,"d":"1091.35"},1206.45,{"v":1242.4999999999998,"d":"1242.50"},{"v":1264,"d":"1264.00"},1221,1163.45,4404000,{"v":-0.046753246753246755,"d":"-4.68%"}]
[95,"Metals","NATIONALUM",36.75,{"v":36.766666666666666,"d":"36.77"},{"v":35.18333333333333,"d":"35.18"},{"v":33.61666666666667,"d":"33.62"},{"v":32.03333333333333,"d":"32.03"},{"v":38.33333333333333,"d":"38.33"},{"v":39.91666666666667,"d":"39.92"},{"v":41.48333333333333,"d":"41.48"},38.35,35.2,56933000,{"v":0.1041872733267392,"d":"10.42%"}]
[96,"Others","NAUKRI",3834.75,{"v":3863.1666666666665,"d":"3863.17"},{"v":3764.883333333333,"d":"3764.88"},{"v":3695.016666666667,"d":"3695.02"},{"v":3596.7333333333336,"d":"3596.73"},{"v":3933.033333333333,"d":"3933.03"},{"v":4031.3166666666666,"d":"4031.32"},{"v":4101.1833333333325,"d":"4101.18"},3961.45,3793.3,754750,{"v":-0.029572484731597556,"d":"-2.96%"}]
[97,"FMCG","NESTLEIND",{"v":16979.6,"d":"16979.60"},{"v":16992.43333333333,"d":"16992.43"},{"v":16769.016666666663,"d":"16769.02"},{"v":16558.43333333333,"d":"16558.43"},{"v":16335.016666666663,"d":"16335.02"},{"v":17203.016666666663,"d":"17203.02"},{"v":17426.433333333327,"d":"17426.43"},{"v":17637.016666666663,"d":"17637.02"},17215.85,16781.85,419800,{"v":-0.03238446467673159,"d":"-3.24%"}]
[98,"Metals","NMDC",{"v":96.1,"d":"96.10"},{"v":96.83333333333333,"d":"96.83"},{"v":94.71666666666665,"d":"94.72"},{"v":93.33333333333333,"d":"93.33"},{"v":91.21666666666665,"d":"91.22"},{"v":98.21666666666665,"d":"98.22"},{"v":100.33333333333333,"d":"100.33"},{"v":101.71666666666665,"d":"101.72"},98.95,95.45,27939000,{"v":-0.02910360884749709,"d":"-2.91%"}]
[99,"Power","NTPC",90.05,{"v":90.18333333333334,"d":"90.18"},{"v":88.16666666666667,"d":"88.17"},{"v":86.28333333333333,"d":"86.28"},{"v":84.26666666666667,"d":"84.27"},{"v":92.06666666666668,"d":"92.07"},{"v":94.08333333333333,"d":"94.08"},{"v":95.96666666666668,"d":"95.97"},92.2,88.3,58174200,{"v":0.03509127789046653,"d":"3.51%"}]
[100,"Oil_Gas","ONGC",{"v":72.2,"d":"72.20"},{"v":72.68333333333334,"d":"72.68"},{"v":71.01666666666668,"d":"71.02"},{"v":69.83333333333334,"d":"69.83"},{"v":68.16666666666669,"d":"68.17"},{"v":73.86666666666667,"d":"73.87"},{"v":75.53333333333333,"d":"75.53"},{"v":76.71666666666667,"d":"76.72"},74.35,71.5,51736300,{"v":0.06939360178258794,"d":"6.94%"}]
[101,"Textile","PAGEIND",{"v":21971.6,"d":"21971.60"},22150.25,21551.55,{"v":21131.5,"d":"21131.50"},{"v":20532.8,"d":"20532.80"},{"v":22570.3,"d":"22570.30"},{"v":23168.999999999996,"d":"23169.00"},23589.05,22748.95,21730.2,113850,{"v":0.007165605095541401,"d":"0.72%"}]
[102,"Pharma","PEL",1395.85,{"v":1412.3166666666666,"d":"1412.32"},{"v":1368.7333333333331,"d":"1368.73"},{"v":1341.6166666666666,"d":"1341.62"},{"v":1298.033333333333,"d":"1298.03"},{"v":1439.4333333333332,"d":"1439.43"},{"v":1483.0166666666667,"d":"1483.02"},{"v":1510.1333333333332,"d":"1510.13"},1455.9,1385.2,3056900,{"v":0.00999454842813011,"d":"1.00%"}]
[103,"Oil_Gas","PETRONET",{"v":246.7,"d":"246.70"},{"v":249.26666666666665,"d":"249.27"},{"v":243.1333333333333,"d":"243.13"},{"v":239.56666666666663,"d":"239.57"},{"v":233.43333333333328,"d":"233.43"},{"v":252.83333333333331,"d":"252.83"},{"v":258.96666666666664,"d":"258.97"},{"v":262.5333333333333,"d":"262.53"},255.4,245.7,12534000,{"v":0.013585638039786511,"d":"1.36%"}]
[104,"Finance","PFC",104.85,{"v":105.11666666666667,"d":"105.12"},{"v":103.08333333333334,"d":"103.08"},{"v":101.31666666666666,"d":"101.32"},{"v":99.28333333333333,"d":"99.28"},{"v":106.88333333333335,"d":"106.88"},{"v":108.91666666666669,"d":"108.92"},{"v":110.68333333333337,"d":"110.68"},107.15,103.35,48670000,{"v":0.03726215644820296,"d":"3.73%"}]
[105,"FMCG","PIDILITIND",1562.15,{"v":1568.9000000000003,"d":"1568.90"},{"v":1548.9000000000005,"d":"1548.90"},{"v":1535.6500000000003,"d":"1535.65"},{"v":1515.6500000000005,"d":"1515.65"},{"v":1582.1500000000005,"d":"1582.15"},1602.15,{"v":1615.4000000000005,"d":"1615.40"},1588.9,1555.65,3128000,{"v":0.009195031456686563,"d":"0.92%"}]
[106,"Banking","PNB",30.05,{"v":30.266666666666666,"d":"30.27"},{"v":29.53333333333333,"d":"29.53"},{"v":29.016666666666666,"d":"29.02"},{"v":28.28333333333333,"d":"28.28"},{"v":30.78333333333333,"d":"30.78"},{"v":31.516666666666666,"d":"31.52"},{"v":32.03333333333333,"d":"32.03"},31,29.75,76818000,{"v":-0.0885598348401794,"d":"-8.86%"}]
[107,"Power","POWERGRID",190.15,{"v":188.9333333333333,"d":"188.93"},{"v":181.41666666666663,"d":"181.42"},{"v":172.6833333333333,"d":"172.68"},{"v":165.16666666666663,"d":"165.17"},{"v":197.66666666666663,"d":"197.67"},{"v":205.18333333333334,"d":"205.18"},{"v":213.91666666666663,"d":"213.92"},196.45,180.2,16600000,{"v":0.02545095132196689,"d":"2.55%"}]
[108,"Media","PVR",{"v":1289.1,"d":"1289.10"},{"v":1286.2333333333333,"d":"1286.23"},{"v":1257.8666666666668,"d":"1257.87"},{"v":1226.6333333333334,"d":"1226.63"},{"v":1198.2666666666669,"d":"1198.27"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1345.833333333333,"d":"1345.83"},{"v":1377.0666666666666,"d":"1377.07"},1314.6,1255,1855920,{"v":0.06866651042887274,"d":"6.87%"}]
[109,"Cement","RAMCOCEM",861.45,{"v":867.3166666666666,"d":"867.32"},{"v":852.1333333333332,"d":"852.13"},{"v":842.8166666666666,"d":"842.82"},{"v":827.6333333333332,"d":"827.63"},{"v":876.6333333333332,"d":"876.63"},{"v":891.8166666666666,"d":"891.82"},{"v":901.1333333333332,"d":"901.13"},882.5,858,1314100,{"v":-0.024605678233438486,"d":"-2.46%"}]
[110,"Banking","RBLBANK",211.65,{"v":212.9333333333333,"d":"212.93"},{"v":205.2166666666666,"d":"205.22"},{"v":198.7833333333333,"d":"198.78"},{"v":191.0666666666666,"d":"191.07"},{"v":219.36666666666662,"d":"219.37"},{"v":227.08333333333331,"d":"227.08"},{"v":233.51666666666662,"d":"233.52"},220.65,206.5,23349400,{"v":-0.11336330634749457,"d":"-11.34%"}]
[111,"Power","RECLTD",114.85,{"v":115.64999999999999,"d":"115.65"},{"v":112.94999999999999,"d":"112.95"},111.05,108.35,{"v":117.54999999999998,"d":"117.55"},120.25,{"v":122.14999999999998,"d":"122.15"},118.35,113.75,26502000,{"v":0.005463236967903483,"d":"0.55%"}]
[112,"Oil_Gas","RELIANCE",1976.65,{"v":1987.2166666666665,"d":"1987.22"},{"v":1961.433333333333,"d":"1961.43"},{"v":1946.2166666666665,"d":"1946.22"},{"v":1920.433333333333,"d":"1920.43"},{"v":2002.433333333333,"d":"2002.43"},{"v":2028.2166666666662,"d":"2028.22"},{"v":2043.433333333333,"d":"2043.43"},2013,1972,36617010,{"v":0.008768350848638506,"d":"0.88%"}]
[113,"Metals","SAIL",39.85,{"v":40,"d":"40.00"},39.35,38.85,{"v":38.2,"d":"38.20"},{"v":40.5,"d":"40.50"},{"v":41.150000000000006,"d":"41.15"},41.65,40.65,39.5,51471000,{"v":-0.02972779369627507,"d":"-2.97%"}]
[114,"Finance","SBILIFE",{"v":846.7,"d":"846.70"},{"v":849.5833333333334,"d":"849.58"},{"v":835.4166666666667,"d":"835.42"},{"v":824.1333333333333,"d":"824.13"},{"v":809.9666666666667,"d":"809.97"},{"v":860.8666666666668,"d":"860.87"},{"v":875.0333333333335,"d":"875.03"},{"v":886.3166666666668,"d":"886.32"},863.75,838.3,5176500,{"v":-0.01018213107701133,"d":"-1.02%"}]
[115,"Banking","SBIN",240.35,{"v":243.71666666666667,"d":"243.72"},{"v":235.63333333333333,"d":"235.63"},{"v":230.91666666666666,"d":"230.92"},{"v":222.83333333333331,"d":"222.83"},{"v":248.43333333333334,"d":"248.43"},{"v":256.51666666666665,"d":"256.52"},{"v":261.23333333333335,"d":"261.23"},251.8,239,105858000,{"v":-0.061467670292842516,"d":"-6.15%"}]
[116,"Cement","SHREECEM",23715.45,{"v":23875.516666666663,"d":"23875.52"},{"v":23441.033333333326,"d":"23441.03"},{"v":23166.61666666666,"d":"23166.62"},{"v":22732.133333333324,"d":"22732.13"},{"v":24149.933333333327,"d":"24149.93"},{"v":24584.416666666664,"d":"24584.42"},{"v":24858.83333333333,"d":"24858.83"},24310,23601.1,127300,{"v":-0.02750190985485103,"d":"-2.75%"}]
[117,"Capital_Goods","SIEMENS",1425.05,{"v":1428.4833333333333,"d":"1428.48"},{"v":1410.3666666666668,"d":"1410.37"},{"v":1395.6833333333334,"d":"1395.68"},{"v":1377.5666666666668,"d":"1377.57"},{"v":1443.1666666666667,"d":"1443.17"},{"v":1461.283333333333,"d":"1461.28"},{"v":1475.9666666666667,"d":"1475.97"},1446.6,1413.8,1805100,{"v":0.017674418604651163,"d":"1.77%"}]
[118,"Textile","SRF",5066.55,{"v":5091.466666666667,"d":"5091.47"},{"v":4950.383333333334,"d":"4950.38"},{"v":4834.216666666667,"d":"4834.22"},{"v":4693.133333333334,"d":"4693.13"},{"v":5207.633333333334,"d":"5207.63"},{"v":5348.716666666666,"d":"5348.72"},{"v":5464.883333333334,"d":"5464.88"},5232.55,4975.3,572625,{"v":0.023229841411659593,"d":"2.32%"}]
[119,"Finance","SRTRANSFIN",910.45,{"v":937.8000000000001,"d":"937.80"},{"v":874.8000000000002,"d":"874.80"},{"v":839.1500000000001,"d":"839.15"},{"v":776.1500000000002,"d":"776.15"},{"v":973.4500000000002,"d":"973.45"},{"v":1036.4499999999998,"d":"1036.45"},{"v":1072.1000000000001,"d":"1072.10"},1000.8,902.15,3872467,{"v":-0.020217469298199005,"d":"-2.02%"}]
[120,"Pharma","SUNPHARMA",{"v":509,"d":"509.00"},{"v":511.1666666666667,"d":"511.17"},{"v":504.6333333333333,"d":"504.63"},{"v":500.26666666666665,"d":"500.27"},{"v":493.7333333333333,"d":"493.73"},{"v":515.5333333333333,"d":"515.53"},{"v":522.0666666666668,"d":"522.07"},{"v":526.4333333333334,"d":"526.43"},517.7,506.8,42046200,{"v":1.5006002400960385E-3,"d":"0.15%"}]
[121,"Media","SUNTV",{"v":421.4,"d":"421.40"},{"v":417.59999999999997,"d":"417.60"},{"v":410.79999999999995,"d":"410.80"},{"v":400.2,"d":"400.20"},{"v":393.4,"d":"393.40"},{"v":428.19999999999993,"d":"428.20"},{"v":435,"d":"435.00"},{"v":445.5999999999999,"d":"445.60"},424.4,407,5746500,{"v":-0.01567317574511819,"d":"-1.57%"}]
[122,"Fertilisers","TATACHEM",{"v":354.4,"d":"354.40"},{"v":346.8,"d":"346.80"},{"v":333.1,"d":"333.10"},{"v":311.8,"d":"311.80"},{"v":298.1,"d":"298.10"},{"v":368.1,"d":"368.10"},{"v":381.79999999999995,"d":"381.80"},{"v":403.1,"d":"403.10"},360.5,325.5,5658000,{"v":0.16756087494841107,"d":"16.76%"}]
[123,"Others","TATACONSUM",515.65,518.85,{"v":509.1,"d":"509.10"},{"v":502.54999999999995,"d":"502.55"},{"v":492.79999999999995,"d":"492.80"},{"v":525.4000000000001,"d":"525.40"},{"v":535.1500000000001,"d":"535.15"},{"v":541.7000000000002,"d":"541.70"},528.6,512.3,16735950,{"v":-0.026617462311557788,"d":"-2.66%"}]
[124,"Automobile","TATAMOTORS",{"v":168.2,"d":"168.20"},{"v":170.56666666666666,"d":"170.57"},{"v":164.63333333333333,"d":"164.63"},{"v":161.06666666666666,"d":"161.07"},{"v":155.13333333333333,"d":"155.13"},{"v":174.13333333333333,"d":"174.13"},{"v":180.06666666666666,"d":"180.07"},{"v":183.63333333333333,"d":"183.63"},176.5,167,91342500,{"v":-0.01963783188547657,"d":"-1.96%"}]
[125,"Power","TATAPOWER",59.25,{"v":59.88333333333333,"d":"59.88"},{"v":58.266666666666666,"d":"58.27"},{"v":57.28333333333333,"d":"57.28"},{"v":55.666666666666664,"d":"55.67"},{"v":60.86666666666667,"d":"60.87"},{"v":62.48333333333333,"d":"62.48"},{"v":63.46666666666667,"d":"63.47"},61.5,58.9,96363000,{"v":-0.018696728072587297,"d":"-1.87%"}]
[126,"Metals","TATASTEEL",{"v":523.1,"d":"523.10"},{"v":523.7166666666666,"d":"523.72"},{"v":511.93333333333317,"d":"511.93"},{"v":500.76666666666654,"d":"500.77"},{"v":488.9833333333331,"d":"488.98"},{"v":534.8833333333332,"d":"534.88"},{"v":546.6666666666667,"d":"546.67"},{"v":557.8333333333333,"d":"557.83"},535.5,512.55,35030200,{"v":-0.045665061133753244,"d":"-4.57%"}]
[127,"Technology","TCS",{"v":2642.5,"d":"2642.50"},{"v":2652.4500000000003,"d":"2652.45"},{"v":2625.3000000000006,"d":"2625.30"},{"v":2608.1000000000004,"d":"2608.10"},{"v":2580.9500000000007,"d":"2580.95"},{"v":2669.6500000000005,"d":"2669.65"},{"v":2696.8,"d":"2696.80"},{"v":2714.0000000000005,"d":"2714.00"},2679.6,2635.25,7602300,{"v":0.033693656944727715,"d":"3.37%"}]
[128,"Technology","TECHM",{"v":825.8,"d":"825.80"},{"v":832.9666666666667,"d":"832.97"},{"v":815.4333333333334,"d":"815.43"},{"v":805.0666666666667,"d":"805.07"},{"v":787.5333333333334,"d":"787.53"},{"v":843.3333333333334,"d":"843.33"},{"v":860.8666666666667,"d":"860.87"},{"v":871.2333333333333,"d":"871.23"},850.5,822.6,10742400,{"v":0.08971393791844187,"d":"8.97%"}]
[129,"FMCG","TITAN",1296.15,{"v":1306.0666666666668,"d":"1306.07"},{"v":1264.6833333333336,"d":"1264.68"},{"v":1233.2166666666667,"d":"1233.22"},{"v":1191.8333333333335,"d":"1191.83"},{"v":1337.5333333333338,"d":"1337.53"},{"v":1378.916666666667,"d":"1378.92"},{"v":1410.383333333334,"d":"1410.38"},1347.45,1274.6,5866500,{"v":0.03767577606792252,"d":"3.77%"}]
[130,"Pharma","TORNTPHARM",{"v":2645.3,"d":"2645.30"},{"v":2661.2833333333333,"d":"2661.28"},{"v":2615.5666666666666,"d":"2615.57"},{"v":2585.8333333333335,"d":"2585.83"},{"v":2540.116666666667,"d":"2540.12"},{"v":2691.0166666666664,"d":"2691.02"},{"v":2736.7333333333327,"d":"2736.73"},{"v":2766.4666666666662,"d":"2766.47"},2707,2631.55,879250,{"v":-0.01759776536312849,"d":"-1.76%"}]
[131,"Power","TORNTPOWER",305.65,{"v":305.9166666666667,"d":"305.92"},{"v":302.83333333333337,"d":"302.83"},{"v":300.0166666666667,"d":"300.02"},{"v":296.9333333333334,"d":"296.93"},{"v":308.73333333333335,"d":"308.73"},{"v":311.8166666666667,"d":"311.82"},{"v":314.6333333333333,"d":"314.63"},309,303.1,3348000,{"v":0.12613521695257315,"d":"12.61%"}]
[132,"Automobile","TVSMOTOR",475.85,{"v":480.23333333333335,"d":"480.23"},{"v":468.9666666666667,"d":"468.97"},{"v":462.08333333333337,"d":"462.08"},{"v":450.8166666666667,"d":"450.82"},{"v":487.1166666666667,"d":"487.12"},{"v":498.3833333333333,"d":"498.38"},{"v":505.26666666666665,"d":"505.27"},491.5,473.35,5755400,{"v":0.008092202059833251,"d":"0.81%"}]
[133,"FMCG","UBL",{"v":1055.1,"d":"1055.10"},{"v":1055.6499999999999,"d":"1055.65"},{"v":1032.9999999999998,"d":"1033.00"},{"v":1010.8999999999999,"d":"1010.90"},{"v":988.2499999999998,"d":"988.25"},{"v":1077.7499999999998,"d":"1077.75"},{"v":1100.3999999999999,"d":"1100.40"},{"v":1122.4999999999998,"d":"1122.50"},1078.3,1033.55,1661800,{"v":0.04997788589119859,"d":"5.00%"}]
[134,"Cement","ULTRACEMCO",4793.45,{"v":4827.366666666666,"d":"4827.37"},{"v":4740.833333333332,"d":"4740.83"},{"v":4688.216666666666,"d":"4688.22"},{"v":4601.6833333333325,"d":"4601.68"},{"v":4879.983333333332,"d":"4879.98"},{"v":4966.516666666666,"d":"4966.52"},{"v":5019.133333333331,"d":"5019.13"},4913.9,4774.75,1882000,{"v":0.027629136179971606,"d":"2.76%"}]
[135,"Fertilisers","UPL",417.25,{"v":420.09999999999997,"d":"420.10"},{"v":413.29999999999995,"d":"413.30"},{"v":409.34999999999997,"d":"409.35"},{"v":402.54999999999995,"d":"402.55"},{"v":424.04999999999995,"d":"424.05"},430.85,{"v":434.79999999999995,"d":"434.80"},426.9,416.15,22503000,{"v":0.056325135778360895,"d":"5.63%"}]
[136,"Metals","VEDL",112.55,{"v":113.34999999999998,"d":"113.35"},{"v":109.54999999999995,"d":"109.55"},{"v":106.54999999999997,"d":"106.55"},{"v":102.74999999999994,"d":"102.75"},{"v":116.34999999999997,"d":"116.35"},120.15,{"v":123.14999999999998,"d":"123.15"},117.15,110.35,89162200,{"v":0.05463479026107363,"d":"5.46%"}]
[137,"Capital_Goods","VOLTAS",774.65,{"v":776.4,"d":"776.40"},765.25,755.85,{"v":744.7,"d":"744.70"},{"v":785.8,"d":"785.80"},{"v":796.9499999999998,"d":"796.95"},{"v":806.3499999999999,"d":"806.35"},787.55,767,3264000,{"v":-0.018050541516245487,"d":"-1.81%"}]
[138,"Technology","WIPRO",343.65,{"v":345.6166666666666,"d":"345.62"},{"v":340.9333333333332,"d":"340.93"},{"v":338.2166666666666,"d":"338.22"},{"v":333.5333333333332,"d":"333.53"},{"v":348.33333333333326,"d":"348.33"},{"v":353.01666666666665,"d":"353.02"},{"v":355.7333333333333,"d":"355.73"},350.3,342.9,29862400,{"v":1.0716964955524595E-4,"d":"0.01%"}]
[139,"Media","ZEEL",186.95,{"v":188.36666666666667,"d":"188.37"},{"v":184.23333333333335,"d":"184.23"},{"v":181.51666666666668,"d":"181.52"},{"v":177.38333333333335,"d":"177.38"},{"v":191.08333333333334,"d":"191.08"},{"v":195.21666666666667,"d":"195.22"},{"v":197.93333333333334,"d":"197.93"},192.5,185.65,33918000,{"v":0.028847028847028847,"d":"2.88%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12771.7,{"v":12826.816666666666,"d":"12826.82"},{"v":12690.633333333331,"d":"12690.63"},{"v":12609.566666666666,"d":"12609.57"},{"v":12473.383333333331,"d":"12473.38"},{"v":12907.883333333331,"d":"12907.88"},{"v":13044.066666666666,"d":"13044.07"},{"v":13125.133333333331,"d":"13125.13"},12963,12745.75]
[2,"Nifty Bank",28903.05,{"v":29116.600000000002,"d":"29116.60"},{"v":28606.000000000004,"d":"28606.00"},28308.95,{"v":27798.350000000002,"d":"27798.35"},{"v":29413.650000000005,"d":"29413.65"},{"v":29924.250000000004,"d":"29924.25"},{"v":30221.300000000007,"d":"30221.30"},29627.2,28819.55]
[3,"Nifty CPSE",1443.3,{"v":1442.8833333333332,"d":"1442.88"},{"v":1410.2666666666664,"d":"1410.27"},{"v":1377.2333333333331,"d":"1377.23"},{"v":1344.6166666666663,"d":"1344.62"},{"v":1475.9166666666665,"d":"1475.92"},{"v":1508.5333333333333,"d":"1508.53"},{"v":1541.5666666666666,"d":"1541.57"},1475.5,1409.85]
[4,"Nifty Infra",3390.05,{"v":3408.0166666666664,"d":"3408.02"},{"v":3361.933333333333,"d":"3361.93"},{"v":3333.8166666666666,"d":"3333.82"},{"v":3287.733333333333,"d":"3287.73"},{"v":3436.1333333333328,"d":"3436.13"},{"v":3482.2166666666667,"d":"3482.22"},{"v":3510.3333333333326,"d":"3510.33"},3454.1,3379.9]
[5,"Nifty IT",21114.45,{"v":21212.166666666668,"d":"21212.17"},{"v":20972.533333333336,"d":"20972.53"},{"v":20830.61666666667,"d":"20830.62"},{"v":20590.983333333337,"d":"20590.98"},{"v":21354.083333333336,"d":"21354.08"},{"v":21593.716666666667,"d":"21593.72"},{"v":21735.633333333335,"d":"21735.63"},21451.8,21070.25]
[6,"Nifty PSE",2510.2,{"v":2513.7166666666667,"d":"2513.72"},{"v":2465.9833333333336,"d":"2465.98"},{"v":2421.766666666667,"d":"2421.77"},{"v":2374.0333333333338,"d":"2374.03"},{"v":2557.9333333333334,"d":"2557.93"},{"v":2605.666666666666,"d":"2605.67"},{"v":2649.883333333333,"d":"2649.88"},2561.45,2469.5]
[7,"Nifty Midcap 50",5245.8,{"v":5282.166666666667,"d":"5282.17"},{"v":5186.883333333334,"d":"5186.88"},{"v":5127.966666666667,"d":"5127.97"},{"v":5032.683333333334,"d":"5032.68"},{"v":5341.083333333334,"d":"5341.08"},{"v":5436.366666666667,"d":"5436.37"},{"v":5495.283333333334,"d":"5495.28"},5377.45,5223.25]
[8,"AARTIIND",1148.1,{"v":1144.6666666666667,"d":"1144.67"},{"v":1134.8833333333334,"d":"1134.88"},{"v":1121.6666666666667,"d":"1121.67"},{"v":1111.8833333333334,"d":"1111.88"},{"v":1157.8833333333334,"d":"1157.88"},{"v":1167.6666666666667,"d":"1167.67"},{"v":1180.8833333333334,"d":"1180.88"},1154.45,1131.45,4.51665]
[9,"ABBOTINDIA",15238.65,{"v":15212.550000000001,"d":"15212.55"},{"v":15126.100000000002,"d":"15126.10"},{"v":15013.550000000001,"d":"15013.55"},{"v":14927.100000000002,"d":"14927.10"},{"v":15325.100000000002,"d":"15325.10"},{"v":15411.550000000003,"d":"15411.55"},{"v":15524.100000000002,"d":"15524.10"},15299,15100,0.09473]
[10,"ABCAPITAL",80.2,{"v":80.91666666666667,"d":"80.92"},{"v":78.28333333333335,"d":"78.28"},{"v":76.36666666666667,"d":"76.37"},{"v":73.73333333333335,"d":"73.73"},{"v":82.83333333333334,"d":"82.83"},{"v":85.46666666666667,"d":"85.47"},{"v":87.38333333333334,"d":"87.38"},83.55,79,38.38514]
[11,"ABFRL",158.8,{"v":159.43333333333334,"d":"159.43"},{"v":156.36666666666667,"d":"156.37"},{"v":153.93333333333334,"d":"153.93"},{"v":150.86666666666667,"d":"150.87"},{"v":161.86666666666667,"d":"161.87"},{"v":164.93333333333334,"d":"164.93"},{"v":167.36666666666667,"d":"167.37"},162.5,157,31.33203]
[12,"ACC",1679.8,{"v":1688.7333333333336,"d":"1688.73"},{"v":1658.4666666666672,"d":"1658.47"},{"v":1637.1333333333337,"d":"1637.13"},{"v":1606.8666666666672,"d":"1606.87"},{"v":1710.066666666667,"d":"1710.07"},{"v":1740.3333333333335,"d":"1740.33"},{"v":1761.666666666667,"d":"1761.67"},1719,1667.4,13.82091]
[13,"ADANIGAS",331.7,{"v":330.21666666666664,"d":"330.22"},{"v":313.63333333333327,"d":"313.63"},{"v":295.5666666666666,"d":"295.57"},{"v":278.98333333333323,"d":"278.98"},{"v":348.2833333333333,"d":"348.28"},{"v":364.8666666666667,"d":"364.87"},{"v":382.93333333333334,"d":"382.93"},346.8,312.15,94.87325]
[14,"ADANIPORTS",381.9,{"v":384.7333333333333,"d":"384.73"},{"v":376.7666666666666,"d":"376.77"},{"v":371.6333333333333,"d":"371.63"},{"v":363.66666666666663,"d":"363.67"},{"v":389.86666666666656,"d":"389.87"},{"v":397.83333333333326,"d":"397.83"},{"v":402.9666666666665,"d":"402.97"},392.7,379.6,68.94431]
[15,"ADANIPOWER",38.3,{"v":38.800000000000004,"d":"38.80"},{"v":37.60000000000001,"d":"37.60"},{"v":36.900000000000006,"d":"36.90"},{"v":35.70000000000001,"d":"35.70"},{"v":39.50000000000001,"d":"39.50"},{"v":40.70000000000001,"d":"40.70"},{"v":41.400000000000006,"d":"41.40"},40,38.1,106.55687]
[16,"ADANITRANS",375.7,{"v":376.9666666666667,"d":"376.97"},{"v":368.9333333333334,"d":"368.93"},{"v":362.1666666666667,"d":"362.17"},{"v":354.1333333333334,"d":"354.13"},{"v":383.7333333333334,"d":"383.73"},{"v":391.7666666666667,"d":"391.77"},{"v":398.5333333333334,"d":"398.53"},385,370.2,8.19897]
[17,"AJANTPHARM",1535.2,{"v":1543.3666666666668,"d":"1543.37"},{"v":1521.8333333333335,"d":"1521.83"},{"v":1508.4666666666667,"d":"1508.47"},{"v":1486.9333333333334,"d":"1486.93"},{"v":1556.7333333333336,"d":"1556.73"},{"v":1578.2666666666669,"d":"1578.27"},{"v":1591.6333333333337,"d":"1591.63"},1564.9,1530,0.71737]
[18,"ALKEM",2684.6,{"v":2681.7166666666667,"d":"2681.72"},{"v":2664.4333333333334,"d":"2664.43"},{"v":2644.266666666667,"d":"2644.27"},{"v":2626.9833333333336,"d":"2626.98"},{"v":2701.883333333333,"d":"2701.88"},{"v":2719.166666666667,"d":"2719.17"},{"v":2739.333333333333,"d":"2739.33"},2699,2661.55,1.75695]
[19,"AMARAJABAT",838.35,{"v":838.0666666666666,"d":"838.07"},{"v":826.2833333333332,"d":"826.28"},{"v":814.2166666666666,"d":"814.22"},{"v":802.4333333333332,"d":"802.43"},{"v":850.1333333333332,"d":"850.13"},{"v":861.9166666666665,"d":"861.92"},{"v":873.9833333333332,"d":"873.98"},849.85,826,7.21654]
[20,"AMBUJACEM",258.7,{"v":260.3333333333333,"d":"260.33"},{"v":254.8166666666666,"d":"254.82"},{"v":250.93333333333328,"d":"250.93"},{"v":245.41666666666657,"d":"245.42"},{"v":264.21666666666664,"d":"264.22"},{"v":269.7333333333334,"d":"269.73"},{"v":273.6166666666667,"d":"273.62"},265.85,256.45,72.97426]
[21,"APOLLOHOSP",2299.05,2330.35,{"v":2245.7,"d":"2245.70"},2192.35,{"v":2107.7,"d":"2107.70"},{"v":2383.7,"d":"2383.70"},{"v":2468.3500000000004,"d":"2468.35"},{"v":2521.7,"d":"2521.70"},2415,2277,25.84654]
[22,"APOLLOTYRE",173.2,{"v":174.04999999999998,"d":"174.05"},{"v":170.99999999999997,"d":"171.00"},{"v":168.79999999999998,"d":"168.80"},{"v":165.74999999999997,"d":"165.75"},{"v":176.24999999999997,"d":"176.25"},{"v":179.29999999999998,"d":"179.30"},{"v":181.49999999999997,"d":"181.50"},177.1,171.85,58.35133]
[23,"ASHOKLEY",94.8,{"v":95.41666666666667,"d":"95.42"},{"v":93.03333333333335,"d":"93.03"},{"v":91.26666666666668,"d":"91.27"},{"v":88.88333333333335,"d":"88.88"},{"v":97.18333333333334,"d":"97.18"},{"v":99.56666666666666,"d":"99.57"},{"v":101.33333333333333,"d":"101.33"},97.8,93.65,426.23559]
[24,"ASIANPAINT",2161.7,{"v":2171.133333333333,"d":"2171.13"},{"v":2147.2666666666664,"d":"2147.27"},{"v":2132.833333333333,"d":"2132.83"},{"v":2108.9666666666662,"d":"2108.97"},{"v":2185.5666666666666,"d":"2185.57"},{"v":2209.4333333333334,"d":"2209.43"},{"v":2223.866666666667,"d":"2223.87"},2195,2156.7,26.69522]
[25,"AUBANK",883.9,{"v":887.6166666666667,"d":"887.62"},{"v":862.4333333333334,"d":"862.43"},{"v":840.9666666666667,"d":"840.97"},{"v":815.7833333333334,"d":"815.78"},{"v":909.0833333333334,"d":"909.08"},{"v":934.2666666666665,"d":"934.27"},{"v":955.7333333333333,"d":"955.73"},912.8,866.15,5.78854]
[26,"AUROPHARMA",830.15,{"v":838.0333333333334,"d":"838.03"},{"v":814.0666666666668,"d":"814.07"},{"v":797.9833333333335,"d":"797.98"},{"v":774.0166666666669,"d":"774.02"},{"v":854.1166666666668,"d":"854.12"},{"v":878.0833333333333,"d":"878.08"},{"v":894.1666666666667,"d":"894.17"},862,821.95,35.07869]
[27,"AXISBANK",611.5,617.85,{"v":602.7,"d":"602.70"},{"v":593.9,"d":"593.90"},578.75,{"v":626.6500000000001,"d":"626.65"},{"v":641.8,"d":"641.80"},{"v":650.6000000000001,"d":"650.60"},633,609.05,265.25371]
[28,"BAJAJ-AUTO",3034.25,{"v":3033.5833333333335,"d":"3033.58"},{"v":3010.666666666667,"d":"3010.67"},{"v":2987.0833333333335,"d":"2987.08"},{"v":2964.166666666667,"d":"2964.17"},{"v":3057.166666666667,"d":"3057.17"},{"v":3080.083333333334,"d":"3080.08"},{"v":3103.666666666667,"d":"3103.67"},3056.5,3010,8.88406]
[29,"BAJAJFINSV",7823.4,{"v":7924.433333333333,"d":"7924.43"},{"v":7648.966666666667,"d":"7648.97"},{"v":7474.533333333334,"d":"7474.53"},{"v":7199.0666666666675,"d":"7199.07"},{"v":8098.866666666667,"d":"8098.87"},{"v":8374.333333333332,"d":"8374.33"},{"v":8548.766666666666,"d":"8548.77"},8199.9,7750,33.8704]
[30,"BAJAJHLDNG",2878.85,{"v":2876.2833333333333,"d":"2876.28"},{"v":2753.5666666666666,"d":"2753.57"},{"v":2628.2833333333333,"d":"2628.28"},{"v":2505.5666666666666,"d":"2505.57"},{"v":3001.5666666666666,"d":"3001.57"},{"v":3124.283333333333,"d":"3124.28"},{"v":3249.5666666666666,"d":"3249.57"},2999,2751,3.71158]
[31,"BAJFINANCE",4536.55,{"v":4611.366666666666,"d":"4611.37"},{"v":4437.733333333332,"d":"4437.73"},{"v":4338.916666666666,"d":"4338.92"},{"v":4165.283333333332,"d":"4165.28"},{"v":4710.183333333332,"d":"4710.18"},{"v":4883.816666666665,"d":"4883.82"},{"v":4982.633333333331,"d":"4982.63"},4785,4512.55,83.51005]
[32,"BALKRISIND",1596,{"v":1622.0833333333333,"d":"1622.08"},{"v":1559.1666666666665,"d":"1559.17"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1459.4166666666665,"d":"1459.42"},{"v":1658.9166666666665,"d":"1658.92"},{"v":1721.833333333333,"d":"1721.83"},{"v":1758.6666666666665,"d":"1758.67"},1685,1585.25,10.98515]
[33,"BANDHANBNK",352.6,{"v":356.70000000000005,"d":"356.70"},{"v":347.1000000000001,"d":"347.10"},{"v":341.6,"d":"341.60"},{"v":332.00000000000006,"d":"332.00"},{"v":362.2000000000001,"d":"362.20"},{"v":371.8,"d":"371.80"},{"v":377.3000000000001,"d":"377.30"},366.3,351.2,137.64095]
[34,"BANKBARODA",47.95,{"v":48.31666666666667,"d":"48.32"},{"v":47.28333333333334,"d":"47.28"},{"v":46.61666666666667,"d":"46.62"},{"v":45.583333333333336,"d":"45.58"},{"v":48.98333333333334,"d":"48.98"},{"v":50.01666666666667,"d":"50.02"},{"v":50.683333333333344,"d":"50.68"},49.35,47.65,278.80377]
[35,"BANKINDIA",41.35,{"v":41.666666666666664,"d":"41.67"},{"v":40.78333333333333,"d":"40.78"},{"v":40.21666666666667,"d":"40.22"},{"v":39.333333333333336,"d":"39.33"},{"v":42.23333333333333,"d":"42.23"},{"v":43.11666666666667,"d":"43.12"},{"v":43.68333333333332,"d":"43.68"},42.55,41.1,35.5263]
[36,"BATAINDIA",1499.45,{"v":1479.7833333333335,"d":"1479.78"},{"v":1454.566666666667,"d":"1454.57"},{"v":1409.6833333333336,"d":"1409.68"},{"v":1384.4666666666672,"d":"1384.47"},{"v":1524.666666666667,"d":"1524.67"},{"v":1549.8833333333337,"d":"1549.88"},{"v":1594.7666666666669,"d":"1594.77"},1505,1434.9,34.17305]
[37,"BBTC",1286.2,{"v":1297.9666666666665,"d":"1297.97"},{"v":1263.933333333333,"d":"1263.93"},{"v":1241.6666666666665,"d":"1241.67"},{"v":1207.633333333333,"d":"1207.63"},{"v":1320.233333333333,"d":"1320.23"},{"v":1354.2666666666662,"d":"1354.27"},{"v":1376.5333333333328,"d":"1376.53"},1332,1275.7,1.02895]
[38,"BEL",103.1,{"v":102.35000000000001,"d":"102.35"},{"v":96.45000000000002,"d":"96.45"},{"v":89.80000000000001,"d":"89.80"},{"v":83.90000000000002,"d":"83.90"},{"v":109.00000000000001,"d":"109.00"},{"v":114.90000000000002,"d":"114.90"},{"v":121.55000000000001,"d":"121.55"},108.25,95.7,424.10528]
[39,"BERGEPAINT",636.8,{"v":642.1,"d":"642.10"},{"v":629.7,"d":"629.70"},{"v":622.6,"d":"622.60"},{"v":610.2,"d":"610.20"},{"v":649.2,"d":"649.20"},{"v":661.5999999999999,"d":"661.60"},{"v":668.7,"d":"668.70"},654.5,635,11.4071]
[40,"BHARATFORG",510,{"v":507.90000000000003,"d":"507.90"},{"v":499.30000000000007,"d":"499.30"},{"v":488.6,"d":"488.60"},{"v":480.00000000000006,"d":"480.00"},{"v":518.6000000000001,"d":"518.60"},{"v":527.2,"d":"527.20"},{"v":537.9000000000001,"d":"537.90"},516.5,497.2,44.84398]
[41,"BHARTIARTL",468.55,{"v":472.3333333333333,"d":"472.33"},{"v":463.21666666666664,"d":"463.22"},{"v":457.8833333333333,"d":"457.88"},{"v":448.76666666666665,"d":"448.77"},{"v":477.66666666666663,"d":"477.67"},{"v":486.7833333333333,"d":"486.78"},{"v":492.1166666666666,"d":"492.12"},481.45,467,113.29235]
[42,"BHEL",29.15,{"v":29.183333333333334,"d":"29.18"},{"v":28.166666666666668,"d":"28.17"},{"v":27.183333333333334,"d":"27.18"},{"v":26.166666666666668,"d":"26.17"},{"v":30.166666666666668,"d":"30.17"},{"v":31.183333333333334,"d":"31.18"},{"v":32.16666666666667,"d":"32.17"},30.2,28.2,837.53489]
[43,"BIOCON",422.75,{"v":423.3,"d":"423.30"},{"v":419.8,"d":"419.80"},416.85,413.35,426.25,429.75,{"v":432.7,"d":"432.70"},426.8,420.35,28.35931]
[44,"BOSCHLTD",11927.55,{"v":11783.166666666666,"d":"11783.17"},{"v":11586.383333333331,"d":"11586.38"},{"v":11245.216666666665,"d":"11245.22"},{"v":11048.43333333333,"d":"11048.43"},{"v":12124.333333333332,"d":"12124.33"},{"v":12321.116666666669,"d":"12321.12"},{"v":12662.283333333333,"d":"12662.28"},11979.95,11442,1.29425]
[45,"BPCL",383.7,{"v":387.0833333333333,"d":"387.08"},{"v":378.66666666666663,"d":"378.67"},{"v":373.6333333333333,"d":"373.63"},{"v":365.21666666666664,"d":"365.22"},{"v":392.1166666666666,"d":"392.12"},{"v":400.53333333333325,"d":"400.53"},{"v":405.5666666666666,"d":"405.57"},395.5,382.05,165.90718]
[46,"BRITANNIA",3511.35,{"v":3513.4500000000003,"d":"3513.45"},{"v":3477.9000000000005,"d":"3477.90"},{"v":3444.4500000000003,"d":"3444.45"},{"v":3408.9000000000005,"d":"3408.90"},{"v":3546.9000000000005,"d":"3546.90"},{"v":3582.4500000000007,"d":"3582.45"},{"v":3615.9000000000005,"d":"3615.90"},3549,3480,7.39067]
[47,"CADILAHC",430.7,{"v":432.2166666666667,"d":"432.22"},{"v":425.58333333333337,"d":"425.58"},{"v":420.4666666666667,"d":"420.47"},{"v":413.83333333333337,"d":"413.83"},{"v":437.33333333333337,"d":"437.33"},{"v":443.9666666666667,"d":"443.97"},{"v":449.08333333333337,"d":"449.08"},438.85,427.1,36.14608]
[48,"CANBK",93.3,{"v":93.86666666666667,"d":"93.87"},{"v":92.43333333333335,"d":"92.43"},{"v":91.56666666666668,"d":"91.57"},{"v":90.13333333333335,"d":"90.13"},{"v":94.73333333333335,"d":"94.73"},{"v":96.16666666666669,"d":"96.17"},{"v":97.03333333333335,"d":"97.03"},95.3,93,68.87056]
[49,"CASTROLIND",118.5,{"v":118.43333333333334,"d":"118.43"},{"v":115.86666666666667,"d":"115.87"},{"v":113.23333333333333,"d":"113.23"},{"v":110.66666666666667,"d":"110.67"},{"v":121.06666666666668,"d":"121.07"},{"v":123.63333333333334,"d":"123.63"},{"v":126.26666666666668,"d":"126.27"},121,115.8,25.72877]
[50,"CESC",580.8,{"v":582.6666666666666,"d":"582.67"},{"v":576.6833333333333,"d":"576.68"},{"v":572.5666666666666,"d":"572.57"},{"v":566.5833333333333,"d":"566.58"},{"v":586.7833333333333,"d":"586.78"},{"v":592.7666666666667,"d":"592.77"},{"v":596.8833333333333,"d":"596.88"},588.65,578.55,1.52241]
[51,"CHOLAFIN",332.4,{"v":334.5833333333333,"d":"334.58"},{"v":326.16666666666663,"d":"326.17"},{"v":319.93333333333334,"d":"319.93"},{"v":311.51666666666665,"d":"311.52"},{"v":340.8166666666666,"d":"340.82"},{"v":349.23333333333323,"d":"349.23"},{"v":355.4666666666666,"d":"355.47"},343,328.35,78.0322]
[52,"CIPLA",742.1,{"v":743.9833333333332,"d":"743.98"},{"v":736.0666666666665,"d":"736.07"},{"v":730.0333333333333,"d":"730.03"},{"v":722.1166666666666,"d":"722.12"},{"v":750.0166666666664,"d":"750.02"},{"v":757.9333333333332,"d":"757.93"},{"v":763.9666666666664,"d":"763.97"},751.9,737.95,58.0423]
[53,"COALINDIA",122.05,{"v":122.39999999999999,"d":"122.40"},{"v":120.49999999999999,"d":"120.50"},{"v":118.94999999999999,"d":"118.95"},{"v":117.04999999999998,"d":"117.05"},{"v":123.94999999999999,"d":"123.95"},125.85,{"v":127.39999999999999,"d":"127.40"},124.3,120.85,291.86699]
[54,"COFORGE",2331.4,{"v":2343.7999999999997,"d":"2343.80"},{"v":2297.5999999999995,"d":"2297.60"},{"v":2263.7999999999997,"d":"2263.80"},{"v":2217.5999999999995,"d":"2217.60"},{"v":2377.5999999999995,"d":"2377.60"},{"v":2423.7999999999993,"d":"2423.80"},{"v":2457.5999999999995,"d":"2457.60"},2390,2310,7.01805]
[55,"COLPAL",1516.8,{"v":1510.4333333333332,"d":"1510.43"},{"v":1494.5166666666664,"d":"1494.52"},{"v":1472.2333333333333,"d":"1472.23"},{"v":1456.3166666666666,"d":"1456.32"},{"v":1532.7166666666662,"d":"1532.72"},{"v":1548.6333333333328,"d":"1548.63"},{"v":1570.916666666666,"d":"1570.92"},1526.35,1488.15,9.43522]
[56,"CONCOR",408.25,{"v":408.9666666666667,"d":"408.97"},{"v":402.9333333333334,"d":"402.93"},{"v":397.6166666666667,"d":"397.62"},{"v":391.58333333333337,"d":"391.58"},{"v":414.2833333333334,"d":"414.28"},{"v":420.3166666666667,"d":"420.32"},{"v":425.63333333333344,"d":"425.63"},415,403.65,21.69845]
[57,"COROMANDEL",758.9,{"v":764.4500000000002,"d":"764.45"},{"v":743.9000000000003,"d":"743.90"},{"v":728.9000000000002,"d":"728.90"},{"v":708.3500000000004,"d":"708.35"},{"v":779.4500000000003,"d":"779.45"},{"v":800.0000000000002,"d":"800.00"},{"v":815.0000000000002,"d":"815.00"},785,749.45,2.46879]
[58,"CROMPTON",298.6,{"v":297.65000000000003,"d":"297.65"},{"v":293.50000000000006,"d":"293.50"},{"v":288.40000000000003,"d":"288.40"},{"v":284.25000000000006,"d":"284.25"},{"v":302.75000000000006,"d":"302.75"},{"v":306.90000000000003,"d":"306.90"},{"v":312.00000000000006,"d":"312.00"},301.8,292.55,16.00984]
[59,"CUB",192.1,{"v":193.3166666666667,"d":"193.32"},{"v":188.7833333333334,"d":"188.78"},{"v":185.4666666666667,"d":"185.47"},{"v":180.9333333333334,"d":"180.93"},{"v":196.63333333333338,"d":"196.63"},{"v":201.16666666666669,"d":"201.17"},{"v":204.48333333333338,"d":"204.48"},197.85,190,13.31297]
[60,"CUMMINSIND",511.3,{"v":507.0333333333333,"d":"507.03"},{"v":500.26666666666665,"d":"500.27"},{"v":489.23333333333335,"d":"489.23"},{"v":482.4666666666667,"d":"482.47"},{"v":518.0666666666666,"d":"518.07"},{"v":524.8333333333333,"d":"524.83"},{"v":535.8666666666666,"d":"535.87"},513.8,496,20.69434]
[61,"DABUR",507.3,{"v":505.7833333333333,"d":"505.78"},{"v":501.5666666666666,"d":"501.57"},{"v":495.8333333333333,"d":"495.83"},{"v":491.6166666666666,"d":"491.62"},{"v":511.5166666666666,"d":"511.52"},{"v":515.7333333333333,"d":"515.73"},{"v":521.4666666666666,"d":"521.47"},510,500.05,54.96008]
[62,"DALBHARAT",977.55,970.85,{"v":951.7,"d":"951.70"},925.85,{"v":906.7,"d":"906.70"},{"v":996.7,"d":"996.70"},{"v":1015.8499999999999,"d":"1015.85"},{"v":1041.7,"d":"1041.70"},990,945,1.79801]
[63,"DIVISLAB",3435.05,{"v":3446.7833333333333,"d":"3446.78"},{"v":3394.5666666666666,"d":"3394.57"},{"v":3354.0833333333335,"d":"3354.08"},{"v":3301.866666666667,"d":"3301.87"},{"v":3487.2666666666664,"d":"3487.27"},{"v":3539.4833333333327,"d":"3539.48"},{"v":3579.9666666666662,"d":"3579.97"},3499,3406.3,11.30621]
[64,"DLF",184.9,{"v":189.48333333333335,"d":"189.48"},{"v":178.1166666666667,"d":"178.12"},{"v":171.33333333333334,"d":"171.33"},{"v":159.9666666666667,"d":"159.97"},{"v":196.2666666666667,"d":"196.27"},{"v":207.63333333333338,"d":"207.63"},{"v":214.4166666666667,"d":"214.42"},200.85,182.7,326.76477]
[65,"DMART",2392.2,{"v":2379.0666666666666,"d":"2379.07"},{"v":2343.133333333333,"d":"2343.13"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2258.133333333333,"d":"2258.13"},{"v":2428.133333333333,"d":"2428.13"},{"v":2464.0666666666666,"d":"2464.07"},{"v":2513.133333333333,"d":"2513.13"},2415,2330,4.60179]
[66,"DRREDDY",4707.7,{"v":4725.5,"d":"4725.50"},{"v":4639.2,"d":"4639.20"},{"v":4570.7,"d":"4570.70"},{"v":4484.4,"d":"4484.40"},{"v":4794,"d":"4794.00"},{"v":4880.299999999999,"d":"4880.30"},{"v":4948.8,"d":"4948.80"},4811.8,4657,17.67289]
[67,"EDELWEISS",60.9,{"v":61.083333333333336,"d":"61.08"},{"v":58.56666666666667,"d":"58.57"},{"v":56.233333333333334,"d":"56.23"},{"v":53.71666666666667,"d":"53.72"},{"v":63.41666666666667,"d":"63.42"},{"v":65.93333333333334,"d":"65.93"},{"v":68.26666666666668,"d":"68.27"},63.6,58.75,58.4308]
[68,"EICHERMOT",2551.25,{"v":2582.5833333333335,"d":"2582.58"},{"v":2507.166666666667,"d":"2507.17"},{"v":2463.0833333333335,"d":"2463.08"},{"v":2387.666666666667,"d":"2387.67"},{"v":2626.666666666667,"d":"2626.67"},{"v":2702.083333333334,"d":"2702.08"},{"v":2746.166666666667,"d":"2746.17"},2658,2538.5,24.33481]
[69,"EMAMILTD",381.2,{"v":382.48333333333335,"d":"382.48"},{"v":377.2166666666667,"d":"377.22"},{"v":373.23333333333335,"d":"373.23"},{"v":367.9666666666667,"d":"367.97"},{"v":386.4666666666667,"d":"386.47"},{"v":391.73333333333335,"d":"391.73"},{"v":395.7166666666667,"d":"395.72"},387.75,378.5,3.14691]
[70,"ENDURANCE",1043.55,{"v":1042.8333333333333,"d":"1042.83"},{"v":1028.7166666666665,"d":"1028.72"},{"v":1013.8833333333332,"d":"1013.88"},{"v":999.7666666666664,"d":"999.77"},{"v":1057.6666666666665,"d":"1057.67"},{"v":1071.7833333333333,"d":"1071.78"},{"v":1086.6166666666666,"d":"1086.62"},1056.95,1028,0.80995]
[71,"ESCORTS",1406.3,{"v":1412.8,"d":"1412.80"},{"v":1378.8,"d":"1378.80"},{"v":1351.3,"d":"1351.30"},{"v":1317.3,"d":"1317.30"},{"v":1440.3,"d":"1440.30"},{"v":1474.3,"d":"1474.30"},{"v":1501.8,"d":"1501.80"},1446.8,1385.3,18.1361]
[72,"EXIDEIND",170.3,{"v":170.21666666666667,"d":"170.22"},{"v":167.53333333333333,"d":"167.53"},{"v":164.76666666666665,"d":"164.77"},{"v":162.08333333333331,"d":"162.08"},{"v":172.98333333333335,"d":"172.98"},{"v":175.66666666666669,"d":"175.67"},{"v":178.43333333333337,"d":"178.43"},172.9,167.45,49.83326]
[73,"FEDERALBNK",58.6,{"v":59.53333333333333,"d":"59.53"},{"v":57.166666666666664,"d":"57.17"},{"v":55.733333333333334,"d":"55.73"},{"v":53.36666666666667,"d":"53.37"},{"v":60.96666666666666,"d":"60.97"},{"v":63.333333333333336,"d":"63.33"},{"v":64.76666666666665,"d":"64.77"},61.9,58.1,543.52436]
[74,"FORTIS",137.15,{"v":139.01666666666668,"d":"139.02"},{"v":134.63333333333335,"d":"134.63"},{"v":132.11666666666667,"d":"132.12"},{"v":127.73333333333335,"d":"127.73"},{"v":141.53333333333336,"d":"141.53"},{"v":145.91666666666669,"d":"145.92"},{"v":148.43333333333337,"d":"148.43"},143.4,136.5,11.47855]
[75,"FRETAIL",71.6,{"v":70.86666666666666,"d":"70.87"},{"v":68.33333333333331,"d":"68.33"},{"v":65.06666666666665,"d":"65.07"},{"v":62.5333333333333,"d":"62.53"},{"v":74.13333333333333,"d":"74.13"},{"v":76.66666666666666,"d":"76.67"},{"v":79.93333333333334,"d":"79.93"},73.4,67.6,138.83033]
[76,"GAIL",93.65,{"v":94.5,"d":"94.50"},92.15,90.65,{"v":88.30000000000001,"d":"88.30"},{"v":96,"d":"96.00"},98.35,99.85,96.85,93,178.94047]
[77,"GICRE",125.4,{"v":125.89999999999999,"d":"125.90"},{"v":124.04999999999998,"d":"124.05"},{"v":122.69999999999999,"d":"122.70"},{"v":120.84999999999998,"d":"120.85"},{"v":127.24999999999999,"d":"127.25"},{"v":129.09999999999997,"d":"129.10"},130.45,127.75,124.55,3.73356]
[78,"GLENMARK",482.7,{"v":483,"d":"483.00"},{"v":477.7,"d":"477.70"},{"v":472.7,"d":"472.70"},{"v":467.4,"d":"467.40"},{"v":488,"d":"488.00"},{"v":493.29999999999995,"d":"493.30"},{"v":498.3,"d":"498.30"},488.3,478,11.27134]
[79,"GMRINFRA",25.1,{"v":25.433333333333337,"d":"25.43"},{"v":24.566666666666674,"d":"24.57"},{"v":24.033333333333335,"d":"24.03"},{"v":23.16666666666667,"d":"23.17"},{"v":25.966666666666676,"d":"25.97"},{"v":26.833333333333336,"d":"26.83"},{"v":27.366666666666678,"d":"27.37"},26.3,24.9,213.40446]
[80,"GODREJAGRO",515.1,{"v":515.7833333333333,"d":"515.78"},{"v":507.5666666666666,"d":"507.57"},{"v":500.0333333333333,"d":"500.03"},{"v":491.8166666666666,"d":"491.82"},{"v":523.3166666666666,"d":"523.32"},{"v":531.5333333333333,"d":"531.53"},{"v":539.0666666666666,"d":"539.07"},524,508.25,2.24763]
[81,"GODREJCP",684.9,689.35,{"v":675.7,"d":"675.70"},{"v":666.5,"d":"666.50"},652.85,{"v":698.5500000000001,"d":"698.55"},{"v":712.1999999999999,"d":"712.20"},{"v":721.4000000000001,"d":"721.40"},703,680.15,20.13582]
[82,"GODREJIND",418.1,{"v":415.68333333333334,"d":"415.68"},{"v":409.4666666666667,"d":"409.47"},{"v":400.83333333333337,"d":"400.83"},{"v":394.61666666666673,"d":"394.62"},{"v":424.31666666666666,"d":"424.32"},{"v":430.53333333333325,"d":"430.53"},{"v":439.16666666666663,"d":"439.17"},421.9,407.05,4.37331]
[83,"GODREJPROP",1040.25,{"v":1064.2,"d":"1064.20"},{"v":1006.4000000000001,"d":"1006.40"},972.55,914.75,{"v":1098.0500000000002,"d":"1098.05"},1155.85,{"v":1189.7000000000003,"d":"1189.70"},1122,1030.35,28.78847]
[84,"GRASIM",836.75,{"v":843.5500000000001,"d":"843.55"},{"v":825.2000000000002,"d":"825.20"},{"v":813.6500000000001,"d":"813.65"},{"v":795.3000000000002,"d":"795.30"},{"v":855.1000000000001,"d":"855.10"},873.45,{"v":885.0000000000001,"d":"885.00"},861.9,832,19.23683]
[85,"GSPL",193.65,{"v":194,"d":"194.00"},189.75,185.85,{"v":181.6,"d":"181.60"},{"v":197.9,"d":"197.90"},202.15,206.05,198.25,190.1,9.63614]
[86,"GUJGASLTD",318.45,{"v":321.1333333333333,"d":"321.13"},{"v":313.31666666666666,"d":"313.32"},{"v":308.18333333333334,"d":"308.18"},{"v":300.3666666666667,"d":"300.37"},{"v":326.26666666666665,"d":"326.27"},{"v":334.08333333333326,"d":"334.08"},{"v":339.21666666666664,"d":"339.22"},328.95,316,10.45924]
[87,"HAVELLS",827.8,{"v":834.8166666666666,"d":"834.82"},{"v":814.6333333333332,"d":"814.63"},{"v":801.4666666666666,"d":"801.47"},{"v":781.2833333333332,"d":"781.28"},{"v":847.9833333333332,"d":"847.98"},{"v":868.1666666666666,"d":"868.17"},{"v":881.3333333333333,"d":"881.33"},855,821.65,25.06168]
[88,"HCLTECH",804.55,{"v":809.3333333333334,"d":"809.33"},{"v":798.2166666666667,"d":"798.22"},{"v":791.8833333333333,"d":"791.88"},{"v":780.7666666666667,"d":"780.77"},{"v":815.6666666666667,"d":"815.67"},{"v":826.7833333333333,"d":"826.78"},{"v":833.1166666666668,"d":"833.12"},820.45,803,71.70339]
[89,"HDFC",2324.6,{"v":2329.1666666666665,"d":"2329.17"},{"v":2306.433333333333,"d":"2306.43"},{"v":2288.2666666666664,"d":"2288.27"},{"v":2265.533333333333,"d":"2265.53"},{"v":2347.333333333333,"d":"2347.33"},{"v":2370.0666666666666,"d":"2370.07"},{"v":2388.233333333333,"d":"2388.23"},2351.9,2311,69.36896]
[90,"HDFCAMC",2424.75,{"v":2433.0333333333333,"d":"2433.03"},{"v":2401.7166666666667,"d":"2401.72"},{"v":2378.6833333333334,"d":"2378.68"},{"v":2347.366666666667,"d":"2347.37"},{"v":2456.0666666666666,"d":"2456.07"},{"v":2487.383333333333,"d":"2487.38"},{"v":2510.4166666666665,"d":"2510.42"},2464.35,2410,2.12741]
[91,"HDFCBANK",1374.35,{"v":1380.6000000000001,"d":"1380.60"},{"v":1361.7500000000002,"d":"1361.75"},1349.15,{"v":1330.3000000000002,"d":"1330.30"},{"v":1393.2000000000003,"d":"1393.20"},{"v":1412.0500000000002,"d":"1412.05"},{"v":1424.6500000000003,"d":"1424.65"},1399.45,1368,101.33441]
[92,"HDFCLIFE",646.05,{"v":653.2666666666667,"d":"653.27"},{"v":635.7833333333333,"d":"635.78"},{"v":625.5166666666667,"d":"625.52"},{"v":608.0333333333333,"d":"608.03"},{"v":663.5333333333333,"d":"663.53"},{"v":681.0166666666667,"d":"681.02"},{"v":691.2833333333333,"d":"691.28"},670.75,643,42.12122]
[93,"HEROMOTOCO",2988.5,{"v":3033.4666666666667,"d":"3033.47"},{"v":2930.1833333333334,"d":"2930.18"},{"v":2871.866666666667,"d":"2871.87"},{"v":2768.5833333333335,"d":"2768.58"},{"v":3091.7833333333333,"d":"3091.78"},{"v":3195.066666666667,"d":"3195.07"},{"v":3253.383333333333,"d":"3253.38"},3136.75,2975.15,42.82399]
[94,"HINDALCO",213.85,{"v":217.9333333333333,"d":"217.93"},{"v":208.61666666666662,"d":"208.62"},{"v":203.3833333333333,"d":"203.38"},{"v":194.0666666666666,"d":"194.07"},{"v":223.16666666666663,"d":"223.17"},{"v":232.4833333333333,"d":"232.48"},{"v":237.71666666666664,"d":"237.72"},227.25,212.7,285.76299]
[95,"HINDPETRO",213.35,{"v":214.53333333333333,"d":"214.53"},{"v":210.81666666666666,"d":"210.82"},{"v":208.28333333333333,"d":"208.28"},{"v":204.56666666666666,"d":"204.57"},{"v":217.06666666666666,"d":"217.07"},{"v":220.7833333333333,"d":"220.78"},{"v":223.31666666666666,"d":"223.32"},218.25,212,75.7691]
[96,"HINDUNILVR",2130.75,{"v":2130.883333333333,"d":"2130.88"},{"v":2114.3666666666663,"d":"2114.37"},{"v":2097.983333333333,"d":"2097.98"},{"v":2081.4666666666662,"d":"2081.47"},{"v":2147.2666666666664,"d":"2147.27"},{"v":2163.783333333333,"d":"2163.78"},{"v":2180.1666666666665,"d":"2180.17"},2147.4,2114.5,27.0465]
[97,"HINDZINC",224,{"v":225.46666666666667,"d":"225.47"},{"v":221.03333333333333,"d":"221.03"},{"v":218.06666666666666,"d":"218.07"},{"v":213.63333333333333,"d":"213.63"},{"v":228.43333333333334,"d":"228.43"},{"v":232.86666666666667,"d":"232.87"},{"v":235.83333333333334,"d":"235.83"},229.9,222.5,7.05801]
[98,"HUDCO",32.8,{"v":33.03333333333333,"d":"33.03"},{"v":32.36666666666666,"d":"32.37"},{"v":31.93333333333333,"d":"31.93"},{"v":31.26666666666666,"d":"31.27"},{"v":33.46666666666666,"d":"33.47"},{"v":34.13333333333333,"d":"34.13"},{"v":34.56666666666666,"d":"34.57"},33.7,32.6,11.15719]
[99,"IBULHSGFIN",176.8,{"v":179.03333333333333,"d":"179.03"},{"v":173.26666666666665,"d":"173.27"},{"v":169.73333333333332,"d":"169.73"},{"v":163.96666666666664,"d":"163.97"},{"v":182.56666666666666,"d":"182.57"},{"v":188.33333333333337,"d":"188.33"},{"v":191.86666666666667,"d":"191.87"},184.8,175.5,115.52506]
[100,"ICICIBANK",478.75,{"v":482.6333333333334,"d":"482.63"},{"v":471.91666666666674,"d":"471.92"},{"v":465.08333333333337,"d":"465.08"},{"v":454.36666666666673,"d":"454.37"},{"v":489.46666666666675,"d":"489.47"},{"v":500.18333333333334,"d":"500.18"},{"v":507.01666666666677,"d":"507.02"},493.35,475.8,318.96908]
[101,"ICICIGI",1296.45,{"v":1310.1166666666666,"d":"1310.12"},{"v":1271.4333333333332,"d":"1271.43"},{"v":1246.4166666666665,"d":"1246.42"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1398.8333333333333,"d":"1398.83"},1348.8,1285.1,9.03121]
[102,"ICICIPRULI",441.3,{"v":446.8833333333334,"d":"446.88"},{"v":433.3166666666668,"d":"433.32"},{"v":425.33333333333337,"d":"425.33"},{"v":411.76666666666677,"d":"411.77"},{"v":454.8666666666668,"d":"454.87"},{"v":468.4333333333334,"d":"468.43"},{"v":476.4166666666668,"d":"476.42"},460.45,438.9,17.42869]
[103,"IDBI",37.3,{"v":37.43333333333333,"d":"37.43"},{"v":36.66666666666666,"d":"36.67"},{"v":36.033333333333324,"d":"36.03"},{"v":35.26666666666665,"d":"35.27"},{"v":38.06666666666666,"d":"38.07"},{"v":38.83333333333333,"d":"38.83"},{"v":39.46666666666667,"d":"39.47"},38.2,36.8,18.5475]
[104,"IDEA",9.25,{"v":9.3,"d":"9.30"},{"v":9.000000000000002,"d":"9.00"},{"v":8.750000000000002,"d":"8.75"},{"v":8.450000000000003,"d":"8.45"},9.55,{"v":9.849999999999998,"d":"9.85"},{"v":10.1,"d":"10.10"},9.6,9.05,3035.24665]
[105,"IDFCFIRSTB",33.4,{"v":33.61666666666667,"d":"33.62"},{"v":32.833333333333336,"d":"32.83"},{"v":32.266666666666666,"d":"32.27"},{"v":31.483333333333334,"d":"31.48"},{"v":34.18333333333334,"d":"34.18"},{"v":34.96666666666667,"d":"34.97"},{"v":35.53333333333334,"d":"35.53"},34.4,33.05,270.47622]
[106,"IGL",442.25,447.25,{"v":436.2,"d":"436.20"},430.15,{"v":419.09999999999997,"d":"419.10"},{"v":453.3,"d":"453.30"},{"v":464.34999999999997,"d":"464.35"},{"v":470.40000000000003,"d":"470.40"},458.3,441.2,35.927]
[107,"INDHOTEL",114.7,{"v":115.86666666666667,"d":"115.87"},{"v":112.83333333333334,"d":"112.83"},{"v":110.96666666666667,"d":"110.97"},{"v":107.93333333333334,"d":"107.93"},{"v":117.73333333333335,"d":"117.73"},{"v":120.76666666666668,"d":"120.77"},{"v":122.63333333333335,"d":"122.63"},118.9,114,33.51177]
[108,"INDIGO",1687.95,{"v":1699.6666666666667,"d":"1699.67"},{"v":1664.4333333333334,"d":"1664.43"},{"v":1640.9166666666667,"d":"1640.92"},{"v":1605.6833333333334,"d":"1605.68"},{"v":1723.1833333333334,"d":"1723.18"},{"v":1758.4166666666665,"d":"1758.42"},{"v":1781.9333333333334,"d":"1781.93"},1734.9,1676.15,20.57899]
[109,"INDUSINDBK",818,{"v":822.7000000000002,"d":"822.70"},{"v":799.5000000000003,"d":"799.50"},{"v":781.0000000000002,"d":"781.00"},{"v":757.8000000000004,"d":"757.80"},{"v":841.2000000000003,"d":"841.20"},{"v":864.4000000000001,"d":"864.40"},{"v":882.9000000000002,"d":"882.90"},845.9,804.2,297.97661]
[110,"INFRATEL",185.9,{"v":188.05000000000004,"d":"188.05"},{"v":181.9000000000001,"d":"181.90"},{"v":177.90000000000006,"d":"177.90"},{"v":171.7500000000001,"d":"171.75"},{"v":192.05000000000007,"d":"192.05"},{"v":198.2,"d":"198.20"},{"v":202.20000000000005,"d":"202.20"},194.2,184.05,91.49664]
[111,"INFY",1096.75,1101.75,{"v":1088.8,"d":"1088.80"},1080.85,{"v":1067.8999999999999,"d":"1067.90"},{"v":1109.7,"d":"1109.70"},{"v":1122.6499999999999,"d":"1122.65"},{"v":1130.6000000000001,"d":"1130.60"},1114.7,1093.8,100.92343]
[112,"IOC",84.7,{"v":85.26666666666667,"d":"85.27"},{"v":83.93333333333334,"d":"83.93"},{"v":83.16666666666667,"d":"83.17"},{"v":81.83333333333334,"d":"81.83"},{"v":86.03333333333333,"d":"86.03"},{"v":87.36666666666667,"d":"87.37"},{"v":88.13333333333333,"d":"88.13"},86.6,84.5,154.20472]
[113,"IPCALAB",2060.15,{"v":2075.066666666667,"d":"2075.07"},{"v":2032.1833333333343,"d":"2032.18"},{"v":2004.2166666666672,"d":"2004.22"},{"v":1961.3333333333344,"d":"1961.33"},{"v":2103.033333333334,"d":"2103.03"},{"v":2145.9166666666665,"d":"2145.92"},{"v":2173.883333333334,"d":"2173.88"},2117.95,2047.1,7.12075]
[114,"IRCTC",1376.05,{"v":1372.0166666666667,"d":"1372.02"},{"v":1364.0333333333333,"d":"1364.03"},{"v":1352.0166666666667,"d":"1352.02"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1392.0166666666664,"d":"1392.02"},{"v":1404.0333333333333,"d":"1404.03"},1380,1360,2.2721]
[115,"ITC",187.9,{"v":187.4666666666667,"d":"187.47"},{"v":183.13333333333338,"d":"183.13"},{"v":178.36666666666667,"d":"178.37"},{"v":174.03333333333336,"d":"174.03"},{"v":192.2333333333334,"d":"192.23"},{"v":196.56666666666672,"d":"196.57"},{"v":201.33333333333343,"d":"201.33"},191.8,182.7,489.8461]
[116,"JINDALSTEL",233.65,{"v":231.1,"d":"231.10"},{"v":226.79999999999998,"d":"226.80"},219.95,{"v":215.64999999999998,"d":"215.65"},237.95,242.25,{"v":249.1,"d":"249.10"},235.4,224.25,117.77158]
[117,"JSWENERGY",60.1,{"v":60.616666666666674,"d":"60.62"},{"v":59.283333333333346,"d":"59.28"},{"v":58.46666666666667,"d":"58.47"},{"v":57.13333333333334,"d":"57.13"},{"v":61.43333333333335,"d":"61.43"},{"v":62.76666666666668,"d":"62.77"},{"v":63.58333333333336,"d":"63.58"},61.95,59.8,9.98157]
[118,"JSWSTEEL",331.2,{"v":335.56666666666666,"d":"335.57"},{"v":324.7833333333333,"d":"324.78"},{"v":318.3666666666666,"d":"318.37"},{"v":307.58333333333326,"d":"307.58"},{"v":341.98333333333335,"d":"341.98"},{"v":352.76666666666677,"d":"352.77"},{"v":359.1833333333334,"d":"359.18"},346.35,329.15,73.70265]
[119,"JUBILANT",696.6,{"v":697.6333333333332,"d":"697.63"},{"v":692.2666666666664,"d":"692.27"},{"v":687.9333333333332,"d":"687.93"},{"v":682.5666666666664,"d":"682.57"},{"v":701.9666666666665,"d":"701.97"},{"v":707.3333333333333,"d":"707.33"},{"v":711.6666666666665,"d":"711.67"},703,693.3,1.34364]
[120,"JUBLFOOD",2510.35,{"v":2546.7833333333333,"d":"2546.78"},{"v":2458.5666666666666,"d":"2458.57"},{"v":2406.7833333333333,"d":"2406.78"},{"v":2318.5666666666666,"d":"2318.57"},{"v":2598.5666666666666,"d":"2598.57"},{"v":2686.783333333333,"d":"2686.78"},{"v":2738.5666666666666,"d":"2738.57"},2635,2495,9.72119]
[121,"KOTAKBANK",1826.35,{"v":1834.3666666666668,"d":"1834.37"},{"v":1808.0333333333335,"d":"1808.03"},{"v":1789.7166666666667,"d":"1789.72"},{"v":1763.3833333333334,"d":"1763.38"},{"v":1852.6833333333336,"d":"1852.68"},{"v":1879.0166666666667,"d":"1879.02"},{"v":1897.3333333333337,"d":"1897.33"},1860.7,1816.05,87.17768]
[122,"L&TFH",71.7,73.45,{"v":69.5,"d":"69.50"},{"v":67.3,"d":"67.30"},{"v":63.349999999999994,"d":"63.35"},75.65,{"v":79.60000000000002,"d":"79.60"},{"v":81.80000000000001,"d":"81.80"},77.4,71.25,382.15674]
[123,"LALPATHLAB",2124.7,{"v":2140.1,"d":"2140.10"},{"v":2104.5499999999997,"d":"2104.55"},{"v":2084.3999999999996,"d":"2084.40"},{"v":2048.8499999999995,"d":"2048.85"},2160.25,{"v":2195.8,"d":"2195.80"},{"v":2215.9500000000003,"d":"2215.95"},2175.65,2119.95,0.83399]
[124,"LICHSGFIN",328.85,{"v":331.84999999999997,"d":"331.85"},{"v":317.99999999999994,"d":"318.00"},307.15,{"v":293.29999999999995,"d":"293.30"},{"v":342.69999999999993,"d":"342.70"},{"v":356.54999999999995,"d":"356.55"},{"v":367.3999999999999,"d":"367.40"},345.7,321,147.05419]
[125,"LT",1134.25,{"v":1139.6499999999999,"d":"1139.65"},{"v":1102.2999999999997,"d":"1102.30"},1070.35,{"v":1032.9999999999998,"d":"1033.00"},{"v":1171.5999999999997,"d":"1171.60"},{"v":1208.9499999999996,"d":"1208.95"},{"v":1240.8999999999996,"d":"1240.90"},1177,1107.7,108.41151]
[126,"LTI",2983,{"v":2995.816666666667,"d":"2995.82"},{"v":2941.833333333334,"d":"2941.83"},{"v":2900.666666666667,"d":"2900.67"},{"v":2846.683333333334,"d":"2846.68"},{"v":3036.983333333334,"d":"3036.98"},{"v":3090.9666666666667,"d":"3090.97"},{"v":3132.133333333334,"d":"3132.13"},3049.8,2954.65,2.74028]
[127,"LTTS",1670,{"v":1676.6166666666668,"d":"1676.62"},{"v":1656.3833333333337,"d":"1656.38"},{"v":1642.7666666666669,"d":"1642.77"},{"v":1622.5333333333338,"d":"1622.53"},{"v":1690.2333333333336,"d":"1690.23"},{"v":1710.4666666666667,"d":"1710.47"},{"v":1724.0833333333335,"d":"1724.08"},1696.85,1663,0.45627]
[128,"LUPIN",884.4,{"v":883.9833333333332,"d":"883.98"},{"v":876.5166666666664,"d":"876.52"},{"v":868.6333333333332,"d":"868.63"},{"v":861.1666666666664,"d":"861.17"},{"v":891.8666666666664,"d":"891.87"},{"v":899.3333333333334,"d":"899.33"},{"v":907.2166666666665,"d":"907.22"},891.45,876.1,21.73512]
[129,"M&M",703.9,{"v":708.1999999999999,"d":"708.20"},{"v":687.9999999999999,"d":"688.00"},{"v":672.0999999999999,"d":"672.10"},{"v":651.8999999999999,"d":"651.90"},{"v":724.0999999999999,"d":"724.10"},{"v":744.3,"d":"744.30"},{"v":760.1999999999999,"d":"760.20"},728.4,692.3,153.36768]
[130,"M&MFIN",155.55,{"v":159.16666666666666,"d":"159.17"},{"v":149.38333333333333,"d":"149.38"},{"v":143.21666666666667,"d":"143.22"},{"v":133.43333333333334,"d":"133.43"},{"v":165.33333333333331,"d":"165.33"},{"v":175.11666666666667,"d":"175.12"},{"v":181.2833333333333,"d":"181.28"},168.95,153,247.80023]
[131,"MANAPPURAM",163,{"v":165.88333333333333,"d":"165.88"},{"v":159.06666666666666,"d":"159.07"},{"v":155.13333333333333,"d":"155.13"},{"v":148.31666666666666,"d":"148.32"},{"v":169.81666666666666,"d":"169.82"},{"v":176.63333333333333,"d":"176.63"},{"v":180.56666666666666,"d":"180.57"},172.7,161.95,156.71092]
[132,"MARICO",367.35,{"v":370.8666666666666,"d":"370.87"},{"v":362.23333333333323,"d":"362.23"},{"v":357.1166666666666,"d":"357.12"},{"v":348.48333333333323,"d":"348.48"},{"v":375.98333333333323,"d":"375.98"},{"v":384.61666666666656,"d":"384.62"},{"v":389.73333333333323,"d":"389.73"},379.5,365.75,41.71433]
[133,"MARUTI",6963.3,{"v":7002.833333333333,"d":"7002.83"},{"v":6875.666666666666,"d":"6875.67"},{"v":6788.033333333333,"d":"6788.03"},{"v":6660.866666666666,"d":"6660.87"},{"v":7090.466666666666,"d":"7090.47"},{"v":7217.633333333332,"d":"7217.63"},{"v":7305.266666666666,"d":"7305.27"},7130,6915.2,13.05695]
[134,"MCDOWELL-N",572.05,569.85,561.95,551.85,543.95,579.95,{"v":587.8499999999999,"d":"587.85"},597.95,577.75,559.75,37.91641]
[135,"MFSL",612.75,{"v":615.6,"d":"615.60"},{"v":605.7,"d":"605.70"},598.65,588.75,{"v":622.6500000000001,"d":"622.65"},632.55,{"v":639.6000000000001,"d":"639.60"},625.5,608.55,15.2174]
[136,"MGL",921.3,{"v":922.3666666666667,"d":"922.37"},{"v":905.9333333333334,"d":"905.93"},{"v":890.5666666666667,"d":"890.57"},{"v":874.1333333333334,"d":"874.13"},{"v":937.7333333333333,"d":"937.73"},{"v":954.1666666666665,"d":"954.17"},{"v":969.5333333333333,"d":"969.53"},938.8,907,26.76032]
[137,"MINDTREE",1319.3,{"v":1327.9333333333334,"d":"1327.93"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1375.3666666666668,"d":"1375.37"},1349.5,1315,4.54114]
[138,"MOTHERSUMI",136.75,{"v":137.16666666666666,"d":"137.17"},{"v":133.7833333333333,"d":"133.78"},{"v":130.81666666666663,"d":"130.82"},{"v":127.43333333333328,"d":"127.43"},{"v":140.13333333333333,"d":"140.13"},{"v":143.5166666666667,"d":"143.52"},{"v":146.48333333333335,"d":"146.48"},140.55,134.2,181.08088]
[139,"MPHASIS",1300.75,{"v":1302.5833333333333,"d":"1302.58"},{"v":1294.1666666666665,"d":"1294.17"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1317.583333333333,"d":"1317.58"},{"v":1324.1666666666665,"d":"1324.17"},1311,1296,3.33064]
[140,"MRF",76831.35,{"v":76112.43333333333,"d":"76112.43"},{"v":74825.86666666667,"d":"74825.87"},{"v":72820.38333333333,"d":"72820.38"},{"v":71533.81666666667,"d":"71533.82"},{"v":78117.91666666667,"d":"78117.92"},{"v":79404.48333333335,"d":"79404.48"},{"v":81409.96666666667,"d":"81409.97"},77399,74106.95,0.64112]
[141,"MRPL",27.95,{"v":28.099999999999998,"d":"28.10"},{"v":27.599999999999994,"d":"27.60"},{"v":27.249999999999996,"d":"27.25"},{"v":26.749999999999993,"d":"26.75"},{"v":28.449999999999996,"d":"28.45"},{"v":28.950000000000003,"d":"28.95"},{"v":29.299999999999997,"d":"29.30"},28.6,27.75,12.31668]
[142,"MUTHOOTFIN",1169.65,{"v":1182.9333333333334,"d":"1182.93"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1094.0166666666669,"d":"1094.02"},{"v":1203.7166666666667,"d":"1203.72"},{"v":1237.7833333333333,"d":"1237.78"},{"v":1258.5666666666666,"d":"1258.57"},1217,1162.15,30.03748]
[143,"NAM-INDIA",288.95,{"v":293.4166666666667,"d":"293.42"},{"v":281.83333333333337,"d":"281.83"},{"v":274.7166666666667,"d":"274.72"},{"v":263.1333333333334,"d":"263.13"},{"v":300.53333333333336,"d":"300.53"},{"v":312.11666666666673,"d":"312.12"},{"v":319.23333333333335,"d":"319.23"},305,286.3,11.74372]
[144,"NATCOPHARM",909.05,{"v":906.2166666666667,"d":"906.22"},{"v":898.8333333333334,"d":"898.83"},{"v":888.6166666666667,"d":"888.62"},{"v":881.2333333333333,"d":"881.23"},{"v":916.4333333333334,"d":"916.43"},{"v":923.8166666666666,"d":"923.82"},{"v":934.0333333333334,"d":"934.03"},913.6,896,2.1702]
[145,"NATIONALUM",36.6,{"v":36.68333333333334,"d":"36.68"},{"v":35.06666666666668,"d":"35.07"},{"v":33.53333333333334,"d":"33.53"},{"v":31.91666666666668,"d":"31.92"},{"v":38.216666666666676,"d":"38.22"},{"v":39.833333333333336,"d":"39.83"},{"v":41.366666666666674,"d":"41.37"},38.3,35.15,233.97649]
[146,"NAUKRI",3834.2,{"v":3859.066666666667,"d":"3859.07"},{"v":3759.133333333334,"d":"3759.13"},{"v":3684.066666666667,"d":"3684.07"},{"v":3584.133333333334,"d":"3584.13"},{"v":3934.133333333334,"d":"3934.13"},{"v":4034.0666666666675,"d":"4034.07"},{"v":4109.133333333334,"d":"4109.13"},3959,3784,5.26642]
[147,"NESTLEIND",16934.15,{"v":16973.399999999998,"d":"16973.40"},{"v":16746.799999999996,"d":"16746.80"},{"v":16559.449999999997,"d":"16559.45"},{"v":16332.849999999995,"d":"16332.85"},{"v":17160.749999999996,"d":"17160.75"},{"v":17387.349999999995,"d":"17387.35"},{"v":17574.699999999997,"d":"17574.70"},17200,16786.05,1.80222]
[148,"NHPC",20.55,{"v":20.583333333333332,"d":"20.58"},{"v":20.366666666666664,"d":"20.37"},{"v":20.18333333333333,"d":"20.18"},{"v":19.96666666666666,"d":"19.97"},{"v":20.766666666666666,"d":"20.77"},{"v":20.983333333333334,"d":"20.98"},{"v":21.166666666666668,"d":"21.17"},20.8,20.4,46.14872]
[149,"NMDC",96.2,{"v":97,"d":"97.00"},{"v":95,"d":"95.00"},{"v":93.8,"d":"93.80"},{"v":91.8,"d":"91.80"},{"v":98.2,"d":"98.20"},{"v":100.2,"d":"100.20"},{"v":101.4,"d":"101.40"},99,95.8,154.33591]
[150,"NTPC",89.8,{"v":89.89999999999999,"d":"89.90"},{"v":87.89999999999998,"d":"87.90"},{"v":85.99999999999999,"d":"86.00"},{"v":83.99999999999997,"d":"84.00"},{"v":91.79999999999998,"d":"91.80"},{"v":93.80000000000001,"d":"93.80"},{"v":95.69999999999999,"d":"95.70"},91.9,88,551.96018]
[151,"OBEROIRLTY",455.25,{"v":453.5333333333333,"d":"453.53"},{"v":443.8166666666666,"d":"443.82"},{"v":432.3833333333333,"d":"432.38"},{"v":422.66666666666663,"d":"422.67"},{"v":464.9666666666666,"d":"464.97"},{"v":474.6833333333333,"d":"474.68"},{"v":486.11666666666656,"d":"486.12"},463.25,442.1,12.14748]
[152,"OFSS",3052,{"v":3062.183333333333,"d":"3062.18"},{"v":3034.8166666666657,"d":"3034.82"},{"v":3017.6333333333328,"d":"3017.63"},{"v":2990.2666666666655,"d":"2990.27"},{"v":3079.366666666666,"d":"3079.37"},{"v":3106.7333333333336,"d":"3106.73"},{"v":3123.916666666666,"d":"3123.92"},3089.55,3045,0.32609]
[153,"OIL",92,{"v":92.33333333333333,"d":"92.33"},{"v":91.16666666666666,"d":"91.17"},{"v":90.33333333333333,"d":"90.33"},{"v":89.16666666666666,"d":"89.17"},{"v":93.16666666666666,"d":"93.17"},{"v":94.33333333333331,"d":"94.33"},{"v":95.16666666666666,"d":"95.17"},93.5,91.5,7.38518]
[154,"ONGC",72.15,{"v":72.60000000000001,"d":"72.60"},{"v":71.00000000000001,"d":"71.00"},{"v":69.85000000000001,"d":"69.85"},{"v":68.25000000000001,"d":"68.25"},{"v":73.75000000000001,"d":"73.75"},{"v":75.35000000000001,"d":"75.35"},{"v":76.50000000000001,"d":"76.50"},74.2,71.45,279.03903]
[155,"PAGEIND",21913.45,{"v":22087.916666666668,"d":"22087.92"},{"v":21485.833333333336,"d":"21485.83"},{"v":21058.216666666667,"d":"21058.22"},{"v":20456.133333333335,"d":"20456.13"},{"v":22515.533333333336,"d":"22515.53"},{"v":23117.616666666672,"d":"23117.62"},{"v":23545.233333333337,"d":"23545.23"},22690,21660.3,0.40096]
[156,"PEL",1393.05,{"v":1410.0333333333335,"d":"1410.03"},{"v":1368.066666666667,"d":"1368.07"},{"v":1343.0833333333335,"d":"1343.08"},{"v":1301.116666666667,"d":"1301.12"},{"v":1435.016666666667,"d":"1435.02"},{"v":1476.9833333333338,"d":"1476.98"},{"v":1501.9666666666672,"d":"1501.97"},1452,1385.05,12.67472]
[157,"PETRONET",253.85,{"v":256.48333333333335,"d":"256.48"},{"v":249.66666666666669,"d":"249.67"},{"v":245.48333333333335,"d":"245.48"},{"v":238.66666666666669,"d":"238.67"},{"v":260.6666666666667,"d":"260.67"},{"v":267.4833333333333,"d":"267.48"},{"v":271.6666666666667,"d":"271.67"},263.3,252.3,63.0975]
[158,"PFC",104.7,{"v":104.90000000000002,"d":"104.90"},{"v":102.90000000000003,"d":"102.90"},{"v":101.10000000000001,"d":"101.10"},{"v":99.10000000000002,"d":"99.10"},{"v":106.70000000000005,"d":"106.70"},{"v":108.70000000000002,"d":"108.70"},{"v":110.50000000000006,"d":"110.50"},106.9,103.1,82.60631]
[159,"PFIZER",5058.9,{"v":5106.3,"d":"5106.30"},{"v":4994.6,"d":"4994.60"},{"v":4930.3,"d":"4930.30"},{"v":4818.6,"d":"4818.60"},{"v":5170.6,"d":"5170.60"},{"v":5282.299999999999,"d":"5282.30"},{"v":5346.6,"d":"5346.60"},5218,5042,4.28094]
[160,"PGHH",10482.75,{"v":10545.316666666668,"d":"10545.32"},{"v":10390.433333333334,"d":"10390.43"},{"v":10298.116666666667,"d":"10298.12"},{"v":10143.233333333334,"d":"10143.23"},{"v":10637.633333333335,"d":"10637.63"},{"v":10792.51666666667,"d":"10792.52"},{"v":10884.833333333336,"d":"10884.83"},10700.2,10453,0.03767]
[161,"PIDILITIND",1558.4,{"v":1566.1166666666668,"d":"1566.12"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1534.0666666666668,"d":"1534.07"},{"v":1514.1833333333336,"d":"1514.18"},{"v":1578.2833333333335,"d":"1578.28"},{"v":1598.1666666666667,"d":"1598.17"},{"v":1610.3333333333335,"d":"1610.33"},1586,1553.95,9.14809]
[162,"PIIND",2350.8,{"v":2388.5833333333335,"d":"2388.58"},{"v":2302.316666666667,"d":"2302.32"},{"v":2253.8333333333335,"d":"2253.83"},{"v":2167.566666666667,"d":"2167.57"},{"v":2437.066666666667,"d":"2437.07"},{"v":2523.3333333333335,"d":"2523.33"},{"v":2571.816666666667,"d":"2571.82"},2474.85,2340.1,4.29833]
[163,"PNB",30,{"v":30.2,"d":"30.20"},{"v":29.549999999999997,"d":"29.55"},{"v":29.099999999999998,"d":"29.10"},{"v":28.449999999999996,"d":"28.45"},30.65,{"v":31.299999999999997,"d":"31.30"},31.75,30.85,29.75,296.48439]
[164,"PNBHOUSING",377.1,{"v":381.5333333333333,"d":"381.53"},{"v":369.5666666666666,"d":"369.57"},{"v":362.0333333333333,"d":"362.03"},{"v":350.0666666666666,"d":"350.07"},{"v":389.0666666666666,"d":"389.07"},{"v":401.0333333333333,"d":"401.03"},{"v":408.5666666666666,"d":"408.57"},393.5,374,2.04604]
[165,"POLYCAB",936.6,{"v":936.4,"d":"936.40"},{"v":925.8,"d":"925.80"},{"v":915,"d":"915.00"},{"v":904.4,"d":"904.40"},{"v":947.1999999999999,"d":"947.20"},{"v":957.8000000000001,"d":"957.80"},{"v":968.5999999999999,"d":"968.60"},947,925.6,8.32772]
[166,"POWERGRID",189.8,{"v":188.46666666666667,"d":"188.47"},{"v":179.73333333333335,"d":"179.73"},{"v":169.66666666666669,"d":"169.67"},{"v":160.93333333333337,"d":"160.93"},{"v":198.53333333333333,"d":"198.53"},{"v":207.26666666666662,"d":"207.27"},{"v":217.33333333333331,"d":"217.33"},197.2,178.4,364.68221]
[167,"PRESTIGE",277.4,{"v":278.8833333333333,"d":"278.88"},{"v":268.76666666666665,"d":"268.77"},{"v":260.1333333333333,"d":"260.13"},{"v":250.01666666666665,"d":"250.02"},{"v":287.51666666666665,"d":"287.52"},{"v":297.6333333333333,"d":"297.63"},{"v":306.26666666666665,"d":"306.27"},289,270.25,16.74106]
[168,"QUESS",407.15,{"v":408.5833333333333,"d":"408.58"},{"v":402.51666666666665,"d":"402.52"},{"v":397.8833333333333,"d":"397.88"},{"v":391.81666666666666,"d":"391.82"},{"v":413.21666666666664,"d":"413.22"},{"v":419.28333333333336,"d":"419.28"},{"v":423.91666666666663,"d":"423.92"},414.65,403.95,0.59384]
[169,"RAJESHEXPO",456.6,{"v":457.8666666666666,"d":"457.87"},{"v":453.73333333333323,"d":"453.73"},{"v":450.8666666666666,"d":"450.87"},{"v":446.73333333333323,"d":"446.73"},{"v":460.73333333333323,"d":"460.73"},{"v":464.86666666666656,"d":"464.87"},{"v":467.73333333333323,"d":"467.73"},462,455,0.55853]
[170,"RAMCOCEM",860.9,{"v":866.5666666666666,"d":"866.57"},{"v":851.4833333333332,"d":"851.48"},{"v":842.0666666666666,"d":"842.07"},{"v":826.9833333333332,"d":"826.98"},{"v":875.9833333333332,"d":"875.98"},{"v":891.0666666666667,"d":"891.07"},{"v":900.4833333333332,"d":"900.48"},881.65,857.15,3.44354]
[171,"RBLBANK",212,{"v":213.79999999999998,"d":"213.80"},{"v":208.39999999999998,"d":"208.40"},{"v":204.79999999999998,"d":"204.80"},{"v":199.39999999999998,"d":"199.40"},{"v":217.39999999999998,"d":"217.40"},{"v":222.8,"d":"222.80"},{"v":226.39999999999998,"d":"226.40"},219.2,210.2,165.54591]
[172,"RECLTD",114.4,{"v":115.2,"d":"115.20"},{"v":112.4,"d":"112.40"},{"v":110.4,"d":"110.40"},{"v":107.60000000000001,"d":"107.60"},{"v":117.2,"d":"117.20"},{"v":119.99999999999999,"d":"120.00"},{"v":122,"d":"122.00"},118,113.2,110.48655]
[173,"RELIANCE",1973.15,{"v":1983.9333333333334,"d":"1983.93"},{"v":1957.4166666666667,"d":"1957.42"},{"v":1941.6833333333334,"d":"1941.68"},{"v":1915.1666666666667,"d":"1915.17"},{"v":1999.6666666666667,"d":"1999.67"},{"v":2026.1833333333332,"d":"2026.18"},{"v":2041.9166666666667,"d":"2041.92"},2010.45,1968.2,128.28008]
[174,"SAIL",39.9,{"v":40.03333333333333,"d":"40.03"},{"v":39.416666666666664,"d":"39.42"},{"v":38.93333333333333,"d":"38.93"},{"v":38.31666666666666,"d":"38.32"},{"v":40.516666666666666,"d":"40.52"},{"v":41.13333333333334,"d":"41.13"},{"v":41.61666666666667,"d":"41.62"},40.65,39.55,176.08908]
[175,"SBICARD",806.85,{"v":813.4499999999999,"d":"813.45"},{"v":794.8999999999999,"d":"794.90"},{"v":782.9499999999999,"d":"782.95"},{"v":764.3999999999999,"d":"764.40"},{"v":825.3999999999999,"d":"825.40"},{"v":843.9499999999998,"d":"843.95"},{"v":855.8999999999999,"d":"855.90"},832,801.5,24.22368]
[176,"SBILIFE",846.75,{"v":849.1833333333334,"d":"849.18"},{"v":835.5666666666668,"d":"835.57"},{"v":824.3833333333334,"d":"824.38"},{"v":810.7666666666669,"d":"810.77"},{"v":860.3666666666668,"d":"860.37"},{"v":873.9833333333333,"d":"873.98"},{"v":885.1666666666667,"d":"885.17"},862.8,838,14.66056]
[177,"SBIN",239.75,{"v":243.51666666666665,"d":"243.52"},{"v":235.2333333333333,"d":"235.23"},{"v":230.71666666666664,"d":"230.72"},{"v":222.43333333333328,"d":"222.43"},{"v":248.0333333333333,"d":"248.03"},{"v":256.31666666666666,"d":"256.32"},{"v":260.8333333333333,"d":"260.83"},251.8,239,822.84278]
[178,"SHREECEM",23661.65,{"v":23817.416666666668,"d":"23817.42"},{"v":23347.833333333336,"d":"23347.83"},{"v":23034.016666666666,"d":"23034.02"},{"v":22564.433333333334,"d":"22564.43"},{"v":24131.233333333337,"d":"24131.23"},{"v":24600.816666666673,"d":"24600.82"},{"v":24914.63333333334,"d":"24914.63"},24287,23503.6,0.67099]
[179,"SIEMENS",1427.6,{"v":1427.3333333333333,"d":"1427.33"},{"v":1410.6666666666665,"d":"1410.67"},{"v":1393.7333333333333,"d":"1393.73"},{"v":1377.0666666666666,"d":"1377.07"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1460.933333333333,"d":"1460.93"},{"v":1477.8666666666663,"d":"1477.87"},1444,1410.4,5.53749]
[180,"SRF",5053.8,{"v":5075.5,"d":"5075.50"},{"v":4936,"d":"4936.00"},{"v":4818.2,"d":"4818.20"},{"v":4678.7,"d":"4678.70"},{"v":5193.3,"d":"5193.30"},{"v":5332.8,"d":"5332.80"},{"v":5450.6,"d":"5450.60"},5215,4957.7,4.84419]
[181,"SRTRANSFIN",911.8,{"v":937.1833333333333,"d":"937.18"},{"v":875.9666666666666,"d":"875.97"},{"v":840.1333333333333,"d":"840.13"},{"v":778.9166666666666,"d":"778.92"},{"v":973.0166666666665,"d":"973.02"},{"v":1034.2333333333331,"d":"1034.23"},{"v":1070.0666666666666,"d":"1070.07"},998.4,901.35,126.7176]
[182,"SUNPHARMA",507.35,{"v":509.5,"d":"509.50"},502.85,498.35,{"v":491.70000000000005,"d":"491.70"},{"v":514,"d":"514.00"},{"v":520.6500000000001,"d":"520.65"},525.15,516.15,505,68.43207]
[183,"SUNTV",421.7,{"v":418.9666666666667,"d":"418.97"},{"v":413.08333333333337,"d":"413.08"},{"v":404.4666666666667,"d":"404.47"},{"v":398.58333333333337,"d":"398.58"},{"v":427.58333333333337,"d":"427.58"},{"v":433.4666666666667,"d":"433.47"},{"v":442.08333333333337,"d":"442.08"},424.85,410.35,20.36732]
[184,"SYNGENE",567.75,{"v":568.7166666666667,"d":"568.72"},{"v":564.0333333333334,"d":"564.03"},{"v":560.3166666666667,"d":"560.32"},{"v":555.6333333333334,"d":"555.63"},{"v":572.4333333333334,"d":"572.43"},{"v":577.1166666666668,"d":"577.12"},{"v":580.8333333333334,"d":"580.83"},573.4,565,2.87421]
[185,"TATACONSUM",515.6,{"v":518.6166666666667,"d":"518.62"},{"v":509.23333333333335,"d":"509.23"},{"v":502.8666666666667,"d":"502.87"},{"v":493.48333333333335,"d":"493.48"},{"v":524.9833333333333,"d":"524.98"},{"v":534.3666666666668,"d":"534.37"},{"v":540.7333333333333,"d":"540.73"},528,512.25,36.55576]
[186,"TATAMOTORS",167.95,{"v":170.28333333333333,"d":"170.28"},{"v":164.21666666666667,"d":"164.22"},{"v":160.48333333333335,"d":"160.48"},{"v":154.41666666666669,"d":"154.42"},{"v":174.01666666666665,"d":"174.02"},{"v":180.08333333333331,"d":"180.08"},{"v":183.81666666666663,"d":"183.82"},176.35,166.55,1094.49407]
[187,"TATAPOWER",59.15,{"v":59.78333333333333,"d":"59.78"},{"v":58.11666666666666,"d":"58.12"},{"v":57.08333333333333,"d":"57.08"},{"v":55.41666666666666,"d":"55.42"},{"v":60.81666666666666,"d":"60.82"},{"v":62.483333333333334,"d":"62.48"},{"v":63.516666666666666,"d":"63.52"},61.45,58.75,289.87133]
[188,"TATASTEEL",523.6,{"v":523.1,"d":"523.10"},{"v":510.5,"d":"510.50"},{"v":497.4,"d":"497.40"},{"v":484.79999999999995,"d":"484.80"},{"v":536.2,"d":"536.20"},{"v":548.8000000000002,"d":"548.80"},{"v":561.9000000000001,"d":"561.90"},535.7,510,201.37998]
[189,"TCS",2636.9,{"v":2647.9666666666667,"d":"2647.97"},{"v":2619.7833333333333,"d":"2619.78"},{"v":2602.6666666666665,"d":"2602.67"},{"v":2574.483333333333,"d":"2574.48"},{"v":2665.0833333333335,"d":"2665.08"},{"v":2693.266666666667,"d":"2693.27"},{"v":2710.3833333333337,"d":"2710.38"},2676.15,2630.85,41.67501]
[190,"TECHM",822.9,{"v":830.6333333333333,"d":"830.63"},{"v":812.2666666666667,"d":"812.27"},{"v":801.6333333333333,"d":"801.63"},{"v":783.2666666666667,"d":"783.27"},{"v":841.2666666666667,"d":"841.27"},{"v":859.6333333333332,"d":"859.63"},{"v":870.2666666666667,"d":"870.27"},849,820,55.93368]
[191,"TITAN",1292.45,{"v":1302.7,"d":"1302.70"},{"v":1259.8000000000002,"d":"1259.80"},1227.15,{"v":1184.2500000000002,"d":"1184.25"},{"v":1335.3500000000001,"d":"1335.35"},{"v":1378.2500000000002,"d":"1378.25"},{"v":1410.9,"d":"1410.90"},1345.6,1270.05,69.42825]
[192,"TORNTPHARM",2634.6,{"v":2654.933333333333,"d":"2654.93"},{"v":2601.266666666666,"d":"2601.27"},{"v":2567.933333333333,"d":"2567.93"},{"v":2514.266666666666,"d":"2514.27"},{"v":2688.266666666666,"d":"2688.27"},{"v":2741.933333333333,"d":"2741.93"},{"v":2775.266666666666,"d":"2775.27"},2708.6,2621.6,6.76028]
[193,"TORNTPOWER",304.7,{"v":305.09999999999997,"d":"305.10"},{"v":301.5999999999999,"d":"301.60"},{"v":298.49999999999994,"d":"298.50"},{"v":294.9999999999999,"d":"295.00"},{"v":308.19999999999993,"d":"308.20"},{"v":311.70000000000005,"d":"311.70"},{"v":314.79999999999995,"d":"314.80"},308.6,302,21.32421]
[194,"TRENT",746.15,{"v":753.7666666666668,"d":"753.77"},{"v":733.5833333333335,"d":"733.58"},{"v":721.0166666666668,"d":"721.02"},{"v":700.8333333333335,"d":"700.83"},{"v":766.3333333333335,"d":"766.33"},{"v":786.5166666666667,"d":"786.52"},{"v":799.0833333333335,"d":"799.08"},773.95,741.2,12.64663]
[195,"TVSMOTOR",475.1,{"v":479.1333333333334,"d":"479.13"},{"v":468.26666666666677,"d":"468.27"},{"v":461.4333333333334,"d":"461.43"},{"v":450.5666666666668,"d":"450.57"},{"v":485.96666666666675,"d":"485.97"},{"v":496.8333333333334,"d":"496.83"},{"v":503.66666666666674,"d":"503.67"},490,472.3,30.76393]
[196,"UBL",1052.15,{"v":1051.7,"d":"1051.70"},1026.65,{"v":1001.1500000000001,"d":"1001.15"},{"v":976.1000000000001,"d":"976.10"},{"v":1077.2,"d":"1077.20"},{"v":1102.2499999999998,"d":"1102.25"},1127.75,1076.75,1026.2,5.87812]
[197,"ULTRACEMCO",4778,{"v":4817.666666666667,"d":"4817.67"},{"v":4721.333333333334,"d":"4721.33"},{"v":4664.666666666667,"d":"4664.67"},{"v":4568.333333333334,"d":"4568.33"},{"v":4874.333333333334,"d":"4874.33"},{"v":4970.666666666668,"d":"4970.67"},{"v":5027.333333333334,"d":"5027.33"},4914,4761,5.4026]
[198,"UNIONBANK",25.25,{"v":25.400000000000002,"d":"25.40"},{"v":25.050000000000004,"d":"25.05"},24.85,{"v":24.500000000000004,"d":"24.50"},{"v":25.600000000000005,"d":"25.60"},{"v":25.950000000000006,"d":"25.95"},{"v":26.150000000000006,"d":"26.15"},25.75,25.2,37.52436]
[199,"UPL",416.5,{"v":419.15000000000003,"d":"419.15"},{"v":412.4000000000001,"d":"412.40"},{"v":408.30000000000007,"d":"408.30"},{"v":401.5500000000001,"d":"401.55"},{"v":423.25000000000006,"d":"423.25"},{"v":429.99999999999994,"d":"430.00"},{"v":434.1,"d":"434.10"},425.9,415.05,63.31928]
[200,"VBL",768.55,766.85,{"v":756.7,"d":"756.70"},744.85,{"v":734.7,"d":"734.70"},{"v":778.7,"d":"778.70"},{"v":788.8499999999999,"d":"788.85"},{"v":800.7,"d":"800.70"},777,755,2.43492]
[201,"VGUARD",175.95,{"v":173.96666666666667,"d":"173.97"},{"v":170.48333333333335,"d":"170.48"},{"v":165.01666666666668,"d":"165.02"},{"v":161.53333333333336,"d":"161.53"},{"v":179.43333333333334,"d":"179.43"},{"v":182.91666666666663,"d":"182.92"},{"v":188.38333333333333,"d":"188.38"},177.45,168.5,14.90522]
[202,"VOLTAS",774.05,{"v":775.1833333333334,"d":"775.18"},{"v":764.3666666666668,"d":"764.37"},{"v":754.6833333333334,"d":"754.68"},{"v":743.8666666666668,"d":"743.87"},{"v":784.8666666666668,"d":"784.87"},{"v":795.6833333333334,"d":"795.68"},{"v":805.3666666666668,"d":"805.37"},786,765.5,24.09458]
[203,"WHIRLPOOL",2142.15,{"v":2136.0333333333333,"d":"2136.03"},{"v":2126.0666666666666,"d":"2126.07"},{"v":2109.983333333333,"d":"2109.98"},{"v":2100.0166666666664,"d":"2100.02"},{"v":2152.116666666667,"d":"2152.12"},{"v":2162.083333333333,"d":"2162.08"},{"v":2178.166666666667,"d":"2178.17"},2146,2119.95,0.40621]
[204,"WIPRO",342.6,{"v":344.56666666666666,"d":"344.57"},{"v":339.6333333333333,"d":"339.63"},{"v":336.6666666666667,"d":"336.67"},{"v":331.73333333333335,"d":"331.73"},{"v":347.5333333333333,"d":"347.53"},{"v":352.4666666666666,"d":"352.47"},{"v":355.4333333333333,"d":"355.43"},349.5,341.6,110.56851]
[205,"ZEEL",186.35,{"v":187.86666666666665,"d":"187.87"},{"v":183.7833333333333,"d":"183.78"},{"v":181.21666666666667,"d":"181.22"},{"v":177.13333333333333,"d":"177.13"},{"v":190.43333333333328,"d":"190.43"},{"v":194.5166666666666,"d":"194.52"},{"v":197.08333333333326,"d":"197.08"},191.95,185.3,183.35986]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21378.1,21390.25,21195.65,{"v":21013.2,"d":"21013.20"},{"v":20818.600000000002,"d":"20818.60"},{"v":21572.7,"d":"21572.70"},{"v":21767.3,"d":"21767.30"},21949.75,21584.85,21207.8,0.03534]
[2,"AARTIIND",1148.1,{"v":1144.6666666666667,"d":"1144.67"},{"v":1134.8833333333334,"d":"1134.88"},{"v":1121.6666666666667,"d":"1121.67"},{"v":1111.8833333333334,"d":"1111.88"},{"v":1157.8833333333334,"d":"1157.88"},{"v":1167.6666666666667,"d":"1167.67"},{"v":1180.8833333333334,"d":"1180.88"},1154.45,1131.45,4.51665]
[3,"AAVAS",1476.3,{"v":1485.6333333333332,"d":"1485.63"},{"v":1460.6666666666665,"d":"1460.67"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1420.0666666666666,"d":"1420.07"},{"v":1501.2666666666664,"d":"1501.27"},{"v":1526.2333333333331,"d":"1526.23"},{"v":1541.8666666666663,"d":"1541.87"},1510.6,1470,0.13686]
[4,"ABB",1044.55,1055.95,1021.95,{"v":999.3499999999999,"d":"999.35"},{"v":965.3499999999999,"d":"965.35"},{"v":1078.5500000000002,"d":"1078.55"},{"v":1112.5500000000002,"d":"1112.55"},{"v":1135.1500000000003,"d":"1135.15"},1089.95,1033.35,1.9046]
[5,"ABBOTINDIA",15238.65,{"v":15212.550000000001,"d":"15212.55"},{"v":15126.100000000002,"d":"15126.10"},{"v":15013.550000000001,"d":"15013.55"},{"v":14927.100000000002,"d":"14927.10"},{"v":15325.100000000002,"d":"15325.10"},{"v":15411.550000000003,"d":"15411.55"},{"v":15524.100000000002,"d":"15524.10"},15299,15100,0.09473]
[6,"ABCAPITAL",80.2,{"v":80.91666666666667,"d":"80.92"},{"v":78.28333333333335,"d":"78.28"},{"v":76.36666666666667,"d":"76.37"},{"v":73.73333333333335,"d":"73.73"},{"v":82.83333333333334,"d":"82.83"},{"v":85.46666666666667,"d":"85.47"},{"v":87.38333333333334,"d":"87.38"},83.55,79,38.38514]
[7,"ABFRL",158.8,{"v":159.43333333333334,"d":"159.43"},{"v":156.36666666666667,"d":"156.37"},{"v":153.93333333333334,"d":"153.93"},{"v":150.86666666666667,"d":"150.87"},{"v":161.86666666666667,"d":"161.87"},{"v":164.93333333333334,"d":"164.93"},{"v":167.36666666666667,"d":"167.37"},162.5,157,31.33203]
[8,"ACC",1679.8,{"v":1688.7333333333336,"d":"1688.73"},{"v":1658.4666666666672,"d":"1658.47"},{"v":1637.1333333333337,"d":"1637.13"},{"v":1606.8666666666672,"d":"1606.87"},{"v":1710.066666666667,"d":"1710.07"},{"v":1740.3333333333335,"d":"1740.33"},{"v":1761.666666666667,"d":"1761.67"},1719,1667.4,13.82091]
[9,"ADANIGAS",331.7,{"v":330.21666666666664,"d":"330.22"},{"v":313.63333333333327,"d":"313.63"},{"v":295.5666666666666,"d":"295.57"},{"v":278.98333333333323,"d":"278.98"},{"v":348.2833333333333,"d":"348.28"},{"v":364.8666666666667,"d":"364.87"},{"v":382.93333333333334,"d":"382.93"},346.8,312.15,94.87325]
[10,"ADANIGREEN",1083.5,{"v":1074.4666666666667,"d":"1074.47"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1114.3666666666668,"d":"1114.37"},{"v":1138.8333333333335,"d":"1138.83"},1089.9,1050,35.33747]
[11,"ADANIPORTS",381.9,{"v":384.7333333333333,"d":"384.73"},{"v":376.7666666666666,"d":"376.77"},{"v":371.6333333333333,"d":"371.63"},{"v":363.66666666666663,"d":"363.67"},{"v":389.86666666666656,"d":"389.87"},{"v":397.83333333333326,"d":"397.83"},{"v":402.9666666666665,"d":"402.97"},392.7,379.6,68.94431]
[12,"ADANIPOWER",38.3,{"v":38.800000000000004,"d":"38.80"},{"v":37.60000000000001,"d":"37.60"},{"v":36.900000000000006,"d":"36.90"},{"v":35.70000000000001,"d":"35.70"},{"v":39.50000000000001,"d":"39.50"},{"v":40.70000000000001,"d":"40.70"},{"v":41.400000000000006,"d":"41.40"},40,38.1,106.55687]
[13,"ADANITRANS",375.7,{"v":376.9666666666667,"d":"376.97"},{"v":368.9333333333334,"d":"368.93"},{"v":362.1666666666667,"d":"362.17"},{"v":354.1333333333334,"d":"354.13"},{"v":383.7333333333334,"d":"383.73"},{"v":391.7666666666667,"d":"391.77"},{"v":398.5333333333334,"d":"398.53"},385,370.2,8.19897]
[14,"ADVENZYMES",339.85,{"v":333.6166666666667,"d":"333.62"},{"v":320.23333333333335,"d":"320.23"},{"v":300.6166666666667,"d":"300.62"},{"v":287.23333333333335,"d":"287.23"},{"v":353.23333333333335,"d":"353.23"},{"v":366.6166666666667,"d":"366.62"},{"v":386.23333333333335,"d":"386.23"},347,314,4.60224]
[15,"AEGISCHEM",218.5,{"v":220.13333333333333,"d":"220.13"},{"v":213.86666666666665,"d":"213.87"},{"v":209.23333333333332,"d":"209.23"},{"v":202.96666666666664,"d":"202.97"},{"v":224.76666666666665,"d":"224.77"},{"v":231.0333333333333,"d":"231.03"},{"v":235.66666666666666,"d":"235.67"},226.4,215.5,2.44263]
[16,"AFFLE",2996.2,{"v":2970.4,"d":"2970.40"},{"v":2925.8,"d":"2925.80"},{"v":2855.4,"d":"2855.40"},{"v":2810.8,"d":"2810.80"},{"v":3040.8,"d":"3040.80"},{"v":3085.3999999999996,"d":"3085.40"},{"v":3155.8,"d":"3155.80"},3015,2900,0.83696]
[17,"AIAENG",1790.05,{"v":1783.0166666666667,"d":"1783.02"},{"v":1764.0333333333333,"d":"1764.03"},{"v":1738.0166666666667,"d":"1738.02"},{"v":1719.0333333333333,"d":"1719.03"},{"v":1809.0333333333333,"d":"1809.03"},{"v":1828.0166666666664,"d":"1828.02"},{"v":1854.0333333333333,"d":"1854.03"},1802,1757,0.25115]
[18,"AJANTPHARM",1535.2,{"v":1543.3666666666668,"d":"1543.37"},{"v":1521.8333333333335,"d":"1521.83"},{"v":1508.4666666666667,"d":"1508.47"},{"v":1486.9333333333334,"d":"1486.93"},{"v":1556.7333333333336,"d":"1556.73"},{"v":1578.2666666666669,"d":"1578.27"},{"v":1591.6333333333337,"d":"1591.63"},1564.9,1530,0.71737]
[19,"AKZOINDIA",2093.15,{"v":2075.683333333333,"d":"2075.68"},{"v":2049.366666666666,"d":"2049.37"},{"v":2005.583333333333,"d":"2005.58"},{"v":1979.266666666666,"d":"1979.27"},{"v":2119.466666666666,"d":"2119.47"},{"v":2145.7833333333324,"d":"2145.78"},{"v":2189.5666666666657,"d":"2189.57"},2102,2031.9,0.25139]
[20,"ALKEM",2684.6,{"v":2681.7166666666667,"d":"2681.72"},{"v":2664.4333333333334,"d":"2664.43"},{"v":2644.266666666667,"d":"2644.27"},{"v":2626.9833333333336,"d":"2626.98"},{"v":2701.883333333333,"d":"2701.88"},{"v":2719.166666666667,"d":"2719.17"},{"v":2739.333333333333,"d":"2739.33"},2699,2661.55,1.75695]
[21,"ALKYLAMINE",3357.05,{"v":3357.6,"d":"3357.60"},{"v":3265.2,"d":"3265.20"},3173.35,3080.95,3449.45,{"v":3541.8500000000004,"d":"3541.85"},{"v":3633.7,"d":"3633.70"},3450,3265.75,0.65686]
[22,"ALLCARGO",123.1,{"v":123.8,"d":"123.80"},{"v":121.6,"d":"121.60"},{"v":120.1,"d":"120.10"},{"v":117.89999999999999,"d":"117.90"},{"v":125.3,"d":"125.30"},{"v":127.50000000000001,"d":"127.50"},{"v":129,"d":"129.00"},126,122.3,2.06241]
[23,"AMARAJABAT",838.35,{"v":838.0666666666666,"d":"838.07"},{"v":826.2833333333332,"d":"826.28"},{"v":814.2166666666666,"d":"814.22"},{"v":802.4333333333332,"d":"802.43"},{"v":850.1333333333332,"d":"850.13"},{"v":861.9166666666665,"d":"861.92"},{"v":873.9833333333332,"d":"873.98"},849.85,826,7.21654]
[24,"AMBER",2183.65,{"v":2205.2833333333333,"d":"2205.28"},{"v":2158.366666666667,"d":"2158.37"},{"v":2133.0833333333335,"d":"2133.08"},{"v":2086.166666666667,"d":"2086.17"},{"v":2230.5666666666666,"d":"2230.57"},{"v":2277.4833333333336,"d":"2277.48"},{"v":2302.7666666666664,"d":"2302.77"},2252.2,2180,1.09174]
[25,"AMBUJACEM",258.7,{"v":260.3333333333333,"d":"260.33"},{"v":254.8166666666666,"d":"254.82"},{"v":250.93333333333328,"d":"250.93"},{"v":245.41666666666657,"d":"245.42"},{"v":264.21666666666664,"d":"264.22"},{"v":269.7333333333334,"d":"269.73"},{"v":273.6166666666667,"d":"273.62"},265.85,256.45,72.97426]
[26,"APLAPOLLO",3234.9,{"v":3237.283333333333,"d":"3237.28"},{"v":3184.5666666666657,"d":"3184.57"},{"v":3134.2333333333327,"d":"3134.23"},{"v":3081.5166666666655,"d":"3081.52"},{"v":3287.616666666666,"d":"3287.62"},{"v":3340.333333333333,"d":"3340.33"},{"v":3390.666666666666,"d":"3390.67"},3290,3186.95,0.43911]
[27,"APLLTD",973.4,{"v":969.7666666666668,"d":"969.77"},{"v":963.6333333333336,"d":"963.63"},{"v":953.8666666666668,"d":"953.87"},{"v":947.7333333333336,"d":"947.73"},{"v":979.5333333333335,"d":"979.53"},{"v":985.6666666666667,"d":"985.67"},{"v":995.4333333333335,"d":"995.43"},975.9,960,1.11093]
[28,"APOLLOHOSP",2299.05,2330.35,{"v":2245.7,"d":"2245.70"},2192.35,{"v":2107.7,"d":"2107.70"},{"v":2383.7,"d":"2383.70"},{"v":2468.3500000000004,"d":"2468.35"},{"v":2521.7,"d":"2521.70"},2415,2277,25.84654]
[29,"APOLLOTYRE",173.2,{"v":174.04999999999998,"d":"174.05"},{"v":170.99999999999997,"d":"171.00"},{"v":168.79999999999998,"d":"168.80"},{"v":165.74999999999997,"d":"165.75"},{"v":176.24999999999997,"d":"176.25"},{"v":179.29999999999998,"d":"179.30"},{"v":181.49999999999997,"d":"181.50"},177.1,171.85,58.35133]
[30,"ARVINDFASN",139.55,{"v":138.98333333333335,"d":"138.98"},{"v":133.9666666666667,"d":"133.97"},{"v":128.38333333333335,"d":"128.38"},{"v":123.3666666666667,"d":"123.37"},{"v":144.5666666666667,"d":"144.57"},{"v":149.58333333333334,"d":"149.58"},{"v":155.16666666666669,"d":"155.17"},144,133.4,7.41557]
[31,"ASAHIINDIA",237.9,{"v":236.3166666666667,"d":"236.32"},{"v":231.9333333333334,"d":"231.93"},{"v":225.9666666666667,"d":"225.97"},{"v":221.5833333333334,"d":"221.58"},{"v":242.2833333333334,"d":"242.28"},{"v":246.66666666666666,"d":"246.67"},{"v":252.63333333333338,"d":"252.63"},240.7,230.35,1.04788]
[32,"ASHOKA",73.8,{"v":73.7,"d":"73.70"},{"v":71.5,"d":"71.50"},{"v":69.2,"d":"69.20"},{"v":67,"d":"67.00"},{"v":76,"d":"76.00"},{"v":78.20000000000002,"d":"78.20"},{"v":80.5,"d":"80.50"},75.9,71.4,35.32446]
[33,"ASHOKLEY",94.8,{"v":95.41666666666667,"d":"95.42"},{"v":93.03333333333335,"d":"93.03"},{"v":91.26666666666668,"d":"91.27"},{"v":88.88333333333335,"d":"88.88"},{"v":97.18333333333334,"d":"97.18"},{"v":99.56666666666666,"d":"99.57"},{"v":101.33333333333333,"d":"101.33"},97.8,93.65,426.23559]
[34,"ASIANPAINT",2161.7,{"v":2171.133333333333,"d":"2171.13"},{"v":2147.2666666666664,"d":"2147.27"},{"v":2132.833333333333,"d":"2132.83"},{"v":2108.9666666666662,"d":"2108.97"},{"v":2185.5666666666666,"d":"2185.57"},{"v":2209.4333333333334,"d":"2209.43"},{"v":2223.866666666667,"d":"2223.87"},2195,2156.7,26.69522]
[35,"ASTERDM",172.3,{"v":171.11666666666667,"d":"171.12"},{"v":168.73333333333335,"d":"168.73"},{"v":165.16666666666669,"d":"165.17"},{"v":162.78333333333336,"d":"162.78"},{"v":174.68333333333334,"d":"174.68"},{"v":177.06666666666666,"d":"177.07"},{"v":180.63333333333333,"d":"180.63"},173.5,167.55,3.61445]
[36,"ASTRAL",1450.1,{"v":1435.3333333333333,"d":"1435.33"},{"v":1407.7666666666664,"d":"1407.77"},{"v":1365.4333333333332,"d":"1365.43"},{"v":1337.8666666666663,"d":"1337.87"},{"v":1477.6666666666665,"d":"1477.67"},{"v":1505.2333333333336,"d":"1505.23"},{"v":1547.5666666666666,"d":"1547.57"},1462.9,1393,2.55264]
[37,"ASTRAZEN",4398.65,{"v":4437.216666666666,"d":"4437.22"},{"v":4299.4333333333325,"d":"4299.43"},{"v":4200.216666666666,"d":"4200.22"},{"v":4062.4333333333325,"d":"4062.43"},{"v":4536.4333333333325,"d":"4536.43"},{"v":4674.216666666667,"d":"4674.22"},{"v":4773.4333333333325,"d":"4773.43"},4575,4338,1.66791]
[38,"ATUL",6519.05,{"v":6524.866666666666,"d":"6524.87"},{"v":6454.183333333332,"d":"6454.18"},{"v":6389.316666666666,"d":"6389.32"},{"v":6318.633333333331,"d":"6318.63"},{"v":6589.733333333332,"d":"6589.73"},{"v":6660.416666666666,"d":"6660.42"},{"v":6725.283333333332,"d":"6725.28"},6595.55,6460,0.23353]
[39,"AUBANK",883.9,{"v":887.6166666666667,"d":"887.62"},{"v":862.4333333333334,"d":"862.43"},{"v":840.9666666666667,"d":"840.97"},{"v":815.7833333333334,"d":"815.78"},{"v":909.0833333333334,"d":"909.08"},{"v":934.2666666666665,"d":"934.27"},{"v":955.7333333333333,"d":"955.73"},912.8,866.15,5.78854]
[40,"AUROPHARMA",830.15,{"v":838.0333333333334,"d":"838.03"},{"v":814.0666666666668,"d":"814.07"},{"v":797.9833333333335,"d":"797.98"},{"v":774.0166666666669,"d":"774.02"},{"v":854.1166666666668,"d":"854.12"},{"v":878.0833333333333,"d":"878.08"},{"v":894.1666666666667,"d":"894.17"},862,821.95,35.07869]
[41,"AVANTIFEED",490.95,{"v":493.93333333333334,"d":"493.93"},{"v":487.01666666666665,"d":"487.02"},{"v":483.0833333333333,"d":"483.08"},{"v":476.16666666666663,"d":"476.17"},{"v":497.8666666666667,"d":"497.87"},{"v":504.7833333333333,"d":"504.78"},{"v":508.7166666666667,"d":"508.72"},500.85,490,2.44943]
[42,"AXISBANK",611.5,617.85,{"v":602.7,"d":"602.70"},{"v":593.9,"d":"593.90"},578.75,{"v":626.6500000000001,"d":"626.65"},{"v":641.8,"d":"641.80"},{"v":650.6000000000001,"d":"650.60"},633,609.05,265.25371]
[43,"BAJAJ-AUTO",3034.25,{"v":3033.5833333333335,"d":"3033.58"},{"v":3010.666666666667,"d":"3010.67"},{"v":2987.0833333333335,"d":"2987.08"},{"v":2964.166666666667,"d":"2964.17"},{"v":3057.166666666667,"d":"3057.17"},{"v":3080.083333333334,"d":"3080.08"},{"v":3103.666666666667,"d":"3103.67"},3056.5,3010,8.88406]
[44,"BAJAJCON",184,{"v":183.78333333333333,"d":"183.78"},{"v":179.21666666666667,"d":"179.22"},{"v":174.43333333333334,"d":"174.43"},{"v":169.86666666666667,"d":"169.87"},{"v":188.56666666666666,"d":"188.57"},{"v":193.13333333333333,"d":"193.13"},{"v":197.91666666666666,"d":"197.92"},188.35,179,8.44451]
[45,"BAJAJELEC",559.6,565.75,548.85,{"v":538.1,"d":"538.10"},{"v":521.2,"d":"521.20"},{"v":576.5,"d":"576.50"},{"v":593.4000000000001,"d":"593.40"},604.15,582.65,555,3.46031]
[46,"BAJAJFINSV",7823.4,{"v":7924.433333333333,"d":"7924.43"},{"v":7648.966666666667,"d":"7648.97"},{"v":7474.533333333334,"d":"7474.53"},{"v":7199.0666666666675,"d":"7199.07"},{"v":8098.866666666667,"d":"8098.87"},{"v":8374.333333333332,"d":"8374.33"},{"v":8548.766666666666,"d":"8548.77"},8199.9,7750,33.8704]
[47,"BAJAJHLDNG",2878.85,{"v":2876.2833333333333,"d":"2876.28"},{"v":2753.5666666666666,"d":"2753.57"},{"v":2628.2833333333333,"d":"2628.28"},{"v":2505.5666666666666,"d":"2505.57"},{"v":3001.5666666666666,"d":"3001.57"},{"v":3124.283333333333,"d":"3124.28"},{"v":3249.5666666666666,"d":"3249.57"},2999,2751,3.71158]
[48,"BAJFINANCE",4536.55,{"v":4611.366666666666,"d":"4611.37"},{"v":4437.733333333332,"d":"4437.73"},{"v":4338.916666666666,"d":"4338.92"},{"v":4165.283333333332,"d":"4165.28"},{"v":4710.183333333332,"d":"4710.18"},{"v":4883.816666666665,"d":"4883.82"},{"v":4982.633333333331,"d":"4982.63"},4785,4512.55,83.51005]
[49,"BALKRISIND",1596,{"v":1622.0833333333333,"d":"1622.08"},{"v":1559.1666666666665,"d":"1559.17"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1459.4166666666665,"d":"1459.42"},{"v":1658.9166666666665,"d":"1658.92"},{"v":1721.833333333333,"d":"1721.83"},{"v":1758.6666666666665,"d":"1758.67"},1685,1585.25,10.98515]
[50,"BALMLAWRIE",101.6,{"v":101.83333333333333,"d":"101.83"},{"v":99.86666666666666,"d":"99.87"},{"v":98.13333333333333,"d":"98.13"},{"v":96.16666666666666,"d":"96.17"},{"v":103.56666666666666,"d":"103.57"},{"v":105.53333333333333,"d":"105.53"},{"v":107.26666666666667,"d":"107.27"},103.8,100.1,4.46388]
[51,"BALRAMCHIN",149,{"v":149.51666666666668,"d":"149.52"},{"v":148.03333333333336,"d":"148.03"},{"v":147.0666666666667,"d":"147.07"},{"v":145.58333333333337,"d":"145.58"},{"v":150.48333333333335,"d":"150.48"},{"v":151.96666666666664,"d":"151.97"},{"v":152.93333333333334,"d":"152.93"},151,148.55,7.04437]
[52,"BANDHANBNK",352.6,{"v":356.70000000000005,"d":"356.70"},{"v":347.1000000000001,"d":"347.10"},{"v":341.6,"d":"341.60"},{"v":332.00000000000006,"d":"332.00"},{"v":362.2000000000001,"d":"362.20"},{"v":371.8,"d":"371.80"},{"v":377.3000000000001,"d":"377.30"},366.3,351.2,137.64095]
[53,"BANKBARODA",47.95,{"v":48.31666666666667,"d":"48.32"},{"v":47.28333333333334,"d":"47.28"},{"v":46.61666666666667,"d":"46.62"},{"v":45.583333333333336,"d":"45.58"},{"v":48.98333333333334,"d":"48.98"},{"v":50.01666666666667,"d":"50.02"},{"v":50.683333333333344,"d":"50.68"},49.35,47.65,278.80377]
[54,"BANKINDIA",41.35,{"v":41.666666666666664,"d":"41.67"},{"v":40.78333333333333,"d":"40.78"},{"v":40.21666666666667,"d":"40.22"},{"v":39.333333333333336,"d":"39.33"},{"v":42.23333333333333,"d":"42.23"},{"v":43.11666666666667,"d":"43.12"},{"v":43.68333333333332,"d":"43.68"},42.55,41.1,35.5263]
[55,"BASF",1494.85,{"v":1493.2666666666667,"d":"1493.27"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1448.2166666666667,"d":"1448.22"},{"v":1426.4833333333333,"d":"1426.48"},{"v":1516.5833333333333,"d":"1516.58"},{"v":1538.3166666666664,"d":"1538.32"},{"v":1561.6333333333332,"d":"1561.63"},1515,1469.95,0.23385]
[56,"BATAINDIA",1499.45,{"v":1479.7833333333335,"d":"1479.78"},{"v":1454.566666666667,"d":"1454.57"},{"v":1409.6833333333336,"d":"1409.68"},{"v":1384.4666666666672,"d":"1384.47"},{"v":1524.666666666667,"d":"1524.67"},{"v":1549.8833333333337,"d":"1549.88"},{"v":1594.7666666666669,"d":"1594.77"},1505,1434.9,34.17305]
[57,"BAYERCROP",4998.55,{"v":5002.933333333333,"d":"5002.93"},{"v":4962.316666666667,"d":"4962.32"},{"v":4926.083333333333,"d":"4926.08"},{"v":4885.466666666666,"d":"4885.47"},{"v":5039.166666666667,"d":"5039.17"},{"v":5079.783333333334,"d":"5079.78"},{"v":5116.016666666667,"d":"5116.02"},5043.55,4966.7,0.38694]
[58,"BBTC",1286.2,{"v":1297.9666666666665,"d":"1297.97"},{"v":1263.933333333333,"d":"1263.93"},{"v":1241.6666666666665,"d":"1241.67"},{"v":1207.633333333333,"d":"1207.63"},{"v":1320.233333333333,"d":"1320.23"},{"v":1354.2666666666662,"d":"1354.27"},{"v":1376.5333333333328,"d":"1376.53"},1332,1275.7,1.02895]
[59,"BDL",306.75,{"v":308.5833333333333,"d":"308.58"},{"v":302.16666666666663,"d":"302.17"},{"v":297.5833333333333,"d":"297.58"},{"v":291.16666666666663,"d":"291.17"},{"v":313.16666666666663,"d":"313.17"},{"v":319.58333333333326,"d":"319.58"},{"v":324.16666666666663,"d":"324.17"},315,304,3.82089]
[60,"BEL",103.1,{"v":102.35000000000001,"d":"102.35"},{"v":96.45000000000002,"d":"96.45"},{"v":89.80000000000001,"d":"89.80"},{"v":83.90000000000002,"d":"83.90"},{"v":109.00000000000001,"d":"109.00"},{"v":114.90000000000002,"d":"114.90"},{"v":121.55000000000001,"d":"121.55"},108.25,95.7,424.10528]
[61,"BEML",654.3,{"v":662.1166666666667,"d":"662.12"},{"v":625.2333333333333,"d":"625.23"},{"v":596.1666666666666,"d":"596.17"},{"v":559.2833333333333,"d":"559.28"},{"v":691.1833333333334,"d":"691.18"},{"v":728.0666666666668,"d":"728.07"},{"v":757.1333333333334,"d":"757.13"},699,633.05,16.18764]
[62,"BERGEPAINT",636.8,{"v":642.1,"d":"642.10"},{"v":629.7,"d":"629.70"},{"v":622.6,"d":"622.60"},{"v":610.2,"d":"610.20"},{"v":649.2,"d":"649.20"},{"v":661.5999999999999,"d":"661.60"},{"v":668.7,"d":"668.70"},654.5,635,11.4071]
[63,"BHARATFORG",510,{"v":507.90000000000003,"d":"507.90"},{"v":499.30000000000007,"d":"499.30"},{"v":488.6,"d":"488.60"},{"v":480.00000000000006,"d":"480.00"},{"v":518.6000000000001,"d":"518.60"},{"v":527.2,"d":"527.20"},{"v":537.9000000000001,"d":"537.90"},516.5,497.2,44.84398]
[64,"BHARATRAS",8708.95,{"v":8749.283333333333,"d":"8749.28"},{"v":8650.666666666666,"d":"8650.67"},{"v":8592.383333333333,"d":"8592.38"},{"v":8493.766666666666,"d":"8493.77"},{"v":8807.566666666666,"d":"8807.57"},{"v":8906.183333333334,"d":"8906.18"},{"v":8964.466666666665,"d":"8964.47"},8847.9,8691,0.01902]
[65,"BHARTIARTL",468.55,{"v":472.3333333333333,"d":"472.33"},{"v":463.21666666666664,"d":"463.22"},{"v":457.8833333333333,"d":"457.88"},{"v":448.76666666666665,"d":"448.77"},{"v":477.66666666666663,"d":"477.67"},{"v":486.7833333333333,"d":"486.78"},{"v":492.1166666666666,"d":"492.12"},481.45,467,113.29235]
[66,"BHEL",29.15,{"v":29.183333333333334,"d":"29.18"},{"v":28.166666666666668,"d":"28.17"},{"v":27.183333333333334,"d":"27.18"},{"v":26.166666666666668,"d":"26.17"},{"v":30.166666666666668,"d":"30.17"},{"v":31.183333333333334,"d":"31.18"},{"v":32.16666666666667,"d":"32.17"},30.2,28.2,837.53489]
[67,"BIOCON",422.75,{"v":423.3,"d":"423.30"},{"v":419.8,"d":"419.80"},416.85,413.35,426.25,429.75,{"v":432.7,"d":"432.70"},426.8,420.35,28.35931]
[68,"BIRLACORPN",741.3,{"v":747.4333333333334,"d":"747.43"},{"v":728.8666666666668,"d":"728.87"},{"v":716.4333333333334,"d":"716.43"},{"v":697.8666666666668,"d":"697.87"},{"v":759.8666666666668,"d":"759.87"},{"v":778.4333333333334,"d":"778.43"},{"v":790.8666666666668,"d":"790.87"},766,735,2.83586]
[69,"BLISSGVS",163.7,{"v":163.98333333333335,"d":"163.98"},{"v":162.0666666666667,"d":"162.07"},{"v":160.43333333333334,"d":"160.43"},{"v":158.51666666666668,"d":"158.52"},{"v":165.6166666666667,"d":"165.62"},{"v":167.53333333333333,"d":"167.53"},{"v":169.1666666666667,"d":"169.17"},165.9,162.35,3.9275]
[70,"BLUEDART",4011.5,{"v":4053.8333333333335,"d":"4053.83"},{"v":3957.666666666667,"d":"3957.67"},{"v":3903.8333333333335,"d":"3903.83"},{"v":3807.666666666667,"d":"3807.67"},{"v":4107.666666666667,"d":"4107.67"},{"v":4203.833333333334,"d":"4203.83"},{"v":4257.666666666667,"d":"4257.67"},4150,4000,0.26916]
[71,"BLUESTARCO",729.6,{"v":726.1333333333333,"d":"726.13"},{"v":713.4666666666667,"d":"713.47"},{"v":697.3333333333334,"d":"697.33"},{"v":684.6666666666667,"d":"684.67"},{"v":742.2666666666667,"d":"742.27"},{"v":754.9333333333334,"d":"754.93"},{"v":771.0666666666666,"d":"771.07"},738.8,710,0.98416]
[72,"BOMDYEING",68.9,{"v":69.2,"d":"69.20"},{"v":66.4,"d":"66.40"},{"v":63.900000000000006,"d":"63.90"},{"v":61.10000000000001,"d":"61.10"},{"v":71.7,"d":"71.70"},{"v":74.49999999999999,"d":"74.50"},{"v":77,"d":"77.00"},72,66.7,54.54692]
[73,"BOSCHLTD",11927.55,{"v":11783.166666666666,"d":"11783.17"},{"v":11586.383333333331,"d":"11586.38"},{"v":11245.216666666665,"d":"11245.22"},{"v":11048.43333333333,"d":"11048.43"},{"v":12124.333333333332,"d":"12124.33"},{"v":12321.116666666669,"d":"12321.12"},{"v":12662.283333333333,"d":"12662.28"},11979.95,11442,1.29425]
[74,"BPCL",383.7,{"v":387.0833333333333,"d":"387.08"},{"v":378.66666666666663,"d":"378.67"},{"v":373.6333333333333,"d":"373.63"},{"v":365.21666666666664,"d":"365.22"},{"v":392.1166666666666,"d":"392.12"},{"v":400.53333333333325,"d":"400.53"},{"v":405.5666666666666,"d":"405.57"},395.5,382.05,165.90718]
[75,"BRIGADE",217.7,{"v":218.88333333333333,"d":"218.88"},{"v":214.06666666666666,"d":"214.07"},{"v":210.43333333333334,"d":"210.43"},{"v":205.61666666666667,"d":"205.62"},{"v":222.51666666666665,"d":"222.52"},{"v":227.33333333333331,"d":"227.33"},{"v":230.96666666666664,"d":"230.97"},223.7,215.25,2.00373]
[76,"BRITANNIA",3511.35,{"v":3513.4500000000003,"d":"3513.45"},{"v":3477.9000000000005,"d":"3477.90"},{"v":3444.4500000000003,"d":"3444.45"},{"v":3408.9000000000005,"d":"3408.90"},{"v":3546.9000000000005,"d":"3546.90"},{"v":3582.4500000000007,"d":"3582.45"},{"v":3615.9000000000005,"d":"3615.90"},3549,3480,7.39067]
[77,"BSE",522.05,{"v":528.0666666666666,"d":"528.07"},{"v":514.1333333333332,"d":"514.13"},{"v":506.2166666666666,"d":"506.22"},{"v":492.2833333333332,"d":"492.28"},{"v":535.9833333333332,"d":"535.98"},{"v":549.9166666666666,"d":"549.92"},{"v":557.8333333333333,"d":"557.83"},542,520.15,4.53378]
[78,"BSOFT",183.25,{"v":184.8166666666667,"d":"184.82"},{"v":179.9333333333334,"d":"179.93"},{"v":176.6166666666667,"d":"176.62"},{"v":171.7333333333334,"d":"171.73"},{"v":188.13333333333338,"d":"188.13"},{"v":193.01666666666665,"d":"193.02"},{"v":196.33333333333337,"d":"196.33"},189.7,181.5,8.34295]
[79,"CADILAHC",430.7,{"v":432.2166666666667,"d":"432.22"},{"v":425.58333333333337,"d":"425.58"},{"v":420.4666666666667,"d":"420.47"},{"v":413.83333333333337,"d":"413.83"},{"v":437.33333333333337,"d":"437.33"},{"v":443.9666666666667,"d":"443.97"},{"v":449.08333333333337,"d":"449.08"},438.85,427.1,36.14608]
[80,"CANBK",93.3,{"v":93.86666666666667,"d":"93.87"},{"v":92.43333333333335,"d":"92.43"},{"v":91.56666666666668,"d":"91.57"},{"v":90.13333333333335,"d":"90.13"},{"v":94.73333333333335,"d":"94.73"},{"v":96.16666666666669,"d":"96.17"},{"v":97.03333333333335,"d":"97.03"},95.3,93,68.87056]
[81,"CANFINHOME",460.35,{"v":465.40000000000003,"d":"465.40"},{"v":452.05000000000007,"d":"452.05"},{"v":443.75000000000006,"d":"443.75"},{"v":430.4000000000001,"d":"430.40"},{"v":473.70000000000005,"d":"473.70"},{"v":487.05000000000007,"d":"487.05"},495.35,478.75,457.1,6.58647]
[82,"CAPLIPOINT",474.95,{"v":475.4166666666667,"d":"475.42"},{"v":468.83333333333337,"d":"468.83"},{"v":462.7166666666667,"d":"462.72"},{"v":456.1333333333334,"d":"456.13"},{"v":481.53333333333336,"d":"481.53"},{"v":488.11666666666673,"d":"488.12"},{"v":494.23333333333335,"d":"494.23"},482,469.3,1.16239]
[83,"CARBORUNIV",336.1,{"v":329.8,"d":"329.80"},{"v":320.3,"d":"320.30"},{"v":304.5,"d":"304.50"},{"v":295,"d":"295.00"},{"v":345.6,"d":"345.60"},{"v":355.1,"d":"355.10"},{"v":370.90000000000003,"d":"370.90"},339.3,314,5.04712]
[84,"CARERATING",428.95,{"v":433.48333333333335,"d":"433.48"},{"v":420.2666666666667,"d":"420.27"},{"v":411.58333333333337,"d":"411.58"},{"v":398.36666666666673,"d":"398.37"},{"v":442.1666666666667,"d":"442.17"},{"v":455.3833333333334,"d":"455.38"},{"v":464.06666666666666,"d":"464.07"},446.7,424.8,1.74881]
[85,"CASTROLIND",118.5,{"v":118.43333333333334,"d":"118.43"},{"v":115.86666666666667,"d":"115.87"},{"v":113.23333333333333,"d":"113.23"},{"v":110.66666666666667,"d":"110.67"},{"v":121.06666666666668,"d":"121.07"},{"v":123.63333333333334,"d":"123.63"},{"v":126.26666666666668,"d":"126.27"},121,115.8,25.72877]
[86,"CCL",252.65,{"v":254.05000000000004,"d":"254.05"},{"v":248.55000000000007,"d":"248.55"},{"v":244.45000000000002,"d":"244.45"},{"v":238.95000000000005,"d":"238.95"},{"v":258.1500000000001,"d":"258.15"},{"v":263.65000000000003,"d":"263.65"},{"v":267.7500000000001,"d":"267.75"},259.55,249.95,2.10137]
[87,"CDSL",480.5,{"v":487.8333333333333,"d":"487.83"},{"v":470.66666666666663,"d":"470.67"},{"v":460.8333333333333,"d":"460.83"},{"v":443.66666666666663,"d":"443.67"},{"v":497.66666666666663,"d":"497.67"},{"v":514.8333333333333,"d":"514.83"},{"v":524.6666666666666,"d":"524.67"},505,478,13.07004]
[88,"CEATLTD",1134.15,{"v":1145.4333333333334,"d":"1145.43"},{"v":1116.4166666666667,"d":"1116.42"},{"v":1098.6833333333334,"d":"1098.68"},{"v":1069.6666666666667,"d":"1069.67"},{"v":1163.1666666666667,"d":"1163.17"},{"v":1192.1833333333332,"d":"1192.18"},{"v":1209.9166666666667,"d":"1209.92"},1174.45,1127.7,2.10562]
[89,"CENTRALBK",11.55,{"v":11.6,"d":"11.60"},11.45,11.35,{"v":11.2,"d":"11.20"},{"v":11.7,"d":"11.70"},{"v":11.850000000000001,"d":"11.85"},11.95,11.75,11.5,33.55283]
[90,"CENTURYPLY",201.75,{"v":202.66666666666666,"d":"202.67"},{"v":198.13333333333333,"d":"198.13"},{"v":194.51666666666668,"d":"194.52"},{"v":189.98333333333335,"d":"189.98"},{"v":206.2833333333333,"d":"206.28"},{"v":210.81666666666666,"d":"210.82"},{"v":214.43333333333328,"d":"214.43"},207.2,199.05,3.04171]
[91,"CENTURYTEX",333.3,336.55,{"v":326.65000000000003,"d":"326.65"},{"v":320,"d":"320.00"},{"v":310.1,"d":"310.10"},{"v":343.20000000000005,"d":"343.20"},{"v":353.1,"d":"353.10"},{"v":359.75000000000006,"d":"359.75"},346.45,329.9,19.96921]
[92,"CERA",3045.25,{"v":3057,"d":"3057.00"},3008.95,{"v":2972.6499999999996,"d":"2972.65"},{"v":2924.5999999999995,"d":"2924.60"},{"v":3093.3,"d":"3093.30"},{"v":3141.3500000000004,"d":"3141.35"},{"v":3177.6500000000005,"d":"3177.65"},3105.05,3020.7,0.07893]
[93,"CESC",580.8,{"v":582.6666666666666,"d":"582.67"},{"v":576.6833333333333,"d":"576.68"},{"v":572.5666666666666,"d":"572.57"},{"v":566.5833333333333,"d":"566.58"},{"v":586.7833333333333,"d":"586.78"},{"v":592.7666666666667,"d":"592.77"},{"v":596.8833333333333,"d":"596.88"},588.65,578.55,1.52241]
[94,"CGCL",277.15,{"v":272.26666666666665,"d":"272.27"},{"v":265.5333333333333,"d":"265.53"},{"v":253.91666666666663,"d":"253.92"},{"v":247.18333333333328,"d":"247.18"},{"v":283.8833333333333,"d":"283.88"},{"v":290.6166666666667,"d":"290.62"},{"v":302.23333333333335,"d":"302.23"},279,260.65,1.83596]
[95,"CHAMBLFERT",179.45,{"v":180.96666666666667,"d":"180.97"},{"v":176.68333333333334,"d":"176.68"},{"v":173.91666666666666,"d":"173.92"},{"v":169.63333333333333,"d":"169.63"},{"v":183.73333333333335,"d":"183.73"},{"v":188.0166666666667,"d":"188.02"},{"v":190.78333333333336,"d":"190.78"},185.25,178.2,4.38051]
[96,"CHENNPETRO",83.05,{"v":82.31666666666666,"d":"82.32"},{"v":80.78333333333333,"d":"80.78"},{"v":78.51666666666667,"d":"78.52"},{"v":76.98333333333333,"d":"76.98"},{"v":84.58333333333333,"d":"84.58"},{"v":86.11666666666666,"d":"86.12"},{"v":88.38333333333333,"d":"88.38"},83.85,80.05,17.74748]
[97,"CHOLAFIN",332.4,{"v":334.5833333333333,"d":"334.58"},{"v":326.16666666666663,"d":"326.17"},{"v":319.93333333333334,"d":"319.93"},{"v":311.51666666666665,"d":"311.52"},{"v":340.8166666666666,"d":"340.82"},{"v":349.23333333333323,"d":"349.23"},{"v":355.4666666666666,"d":"355.47"},343,328.35,78.0322]
[98,"CHOLAHLDNG",480.4,{"v":474.98333333333335,"d":"474.98"},{"v":463.9666666666667,"d":"463.97"},{"v":447.53333333333336,"d":"447.53"},{"v":436.5166666666667,"d":"436.52"},{"v":491.4166666666667,"d":"491.42"},{"v":502.43333333333334,"d":"502.43"},{"v":518.8666666666667,"d":"518.87"},486,458.55,1.19627]
[99,"CIPLA",742.1,{"v":743.9833333333332,"d":"743.98"},{"v":736.0666666666665,"d":"736.07"},{"v":730.0333333333333,"d":"730.03"},{"v":722.1166666666666,"d":"722.12"},{"v":750.0166666666664,"d":"750.02"},{"v":757.9333333333332,"d":"757.93"},{"v":763.9666666666664,"d":"763.97"},751.9,737.95,58.0423]
[100,"COALINDIA",122.05,{"v":122.39999999999999,"d":"122.40"},{"v":120.49999999999999,"d":"120.50"},{"v":118.94999999999999,"d":"118.95"},{"v":117.04999999999998,"d":"117.05"},{"v":123.94999999999999,"d":"123.95"},125.85,{"v":127.39999999999999,"d":"127.40"},124.3,120.85,291.86699]
[101,"COCHINSHIP",339.4,{"v":342.2,"d":"342.20"},{"v":332.4,"d":"332.40"},{"v":325.4,"d":"325.40"},{"v":315.59999999999997,"d":"315.60"},{"v":349.2,"d":"349.20"},{"v":359.00000000000006,"d":"359.00"},{"v":366,"d":"366.00"},352,335.2,8.838]
[102,"COFORGE",2331.4,{"v":2343.7999999999997,"d":"2343.80"},{"v":2297.5999999999995,"d":"2297.60"},{"v":2263.7999999999997,"d":"2263.80"},{"v":2217.5999999999995,"d":"2217.60"},{"v":2377.5999999999995,"d":"2377.60"},{"v":2423.7999999999993,"d":"2423.80"},{"v":2457.5999999999995,"d":"2457.60"},2390,2310,7.01805]
[103,"COLPAL",1516.8,{"v":1510.4333333333332,"d":"1510.43"},{"v":1494.5166666666664,"d":"1494.52"},{"v":1472.2333333333333,"d":"1472.23"},{"v":1456.3166666666666,"d":"1456.32"},{"v":1532.7166666666662,"d":"1532.72"},{"v":1548.6333333333328,"d":"1548.63"},{"v":1570.916666666666,"d":"1570.92"},1526.35,1488.15,9.43522]
[104,"CONCOR",408.25,{"v":408.9666666666667,"d":"408.97"},{"v":402.9333333333334,"d":"402.93"},{"v":397.6166666666667,"d":"397.62"},{"v":391.58333333333337,"d":"391.58"},{"v":414.2833333333334,"d":"414.28"},{"v":420.3166666666667,"d":"420.32"},{"v":425.63333333333344,"d":"425.63"},415,403.65,21.69845]
[105,"COROMANDEL",758.9,{"v":764.4500000000002,"d":"764.45"},{"v":743.9000000000003,"d":"743.90"},{"v":728.9000000000002,"d":"728.90"},{"v":708.3500000000004,"d":"708.35"},{"v":779.4500000000003,"d":"779.45"},{"v":800.0000000000002,"d":"800.00"},{"v":815.0000000000002,"d":"815.00"},785,749.45,2.46879]
[106,"CREDITACC",715.95,{"v":724.8000000000001,"d":"724.80"},{"v":701.1500000000001,"d":"701.15"},686.35,{"v":662.7,"d":"662.70"},{"v":739.6000000000001,"d":"739.60"},763.25,{"v":778.0500000000002,"d":"778.05"},748.45,710,0.76067]
[107,"CRISIL",2027.2,{"v":2026.7666666666664,"d":"2026.77"},{"v":1988.5333333333328,"d":"1988.53"},{"v":1949.8666666666663,"d":"1949.87"},{"v":1911.6333333333328,"d":"1911.63"},{"v":2065.433333333333,"d":"2065.43"},{"v":2103.6666666666665,"d":"2103.67"},{"v":2142.333333333333,"d":"2142.33"},2065,1988.1,0.80189]
[108,"CROMPTON",298.6,{"v":297.65000000000003,"d":"297.65"},{"v":293.50000000000006,"d":"293.50"},{"v":288.40000000000003,"d":"288.40"},{"v":284.25000000000006,"d":"284.25"},{"v":302.75000000000006,"d":"302.75"},{"v":306.90000000000003,"d":"306.90"},{"v":312.00000000000006,"d":"312.00"},301.8,292.55,16.00984]
[109,"CSBBANK",248.8,{"v":250.53333333333333,"d":"250.53"},{"v":244.06666666666666,"d":"244.07"},{"v":239.33333333333334,"d":"239.33"},{"v":232.86666666666667,"d":"232.87"},{"v":255.26666666666665,"d":"255.27"},{"v":261.7333333333333,"d":"261.73"},{"v":266.46666666666664,"d":"266.47"},257,245.8,0.80971]
[110,"CUB",192.1,{"v":193.3166666666667,"d":"193.32"},{"v":188.7833333333334,"d":"188.78"},{"v":185.4666666666667,"d":"185.47"},{"v":180.9333333333334,"d":"180.93"},{"v":196.63333333333338,"d":"196.63"},{"v":201.16666666666669,"d":"201.17"},{"v":204.48333333333338,"d":"204.48"},197.85,190,13.31297]
[111,"CUMMINSIND",511.3,{"v":507.0333333333333,"d":"507.03"},{"v":500.26666666666665,"d":"500.27"},{"v":489.23333333333335,"d":"489.23"},{"v":482.4666666666667,"d":"482.47"},{"v":518.0666666666666,"d":"518.07"},{"v":524.8333333333333,"d":"524.83"},{"v":535.8666666666666,"d":"535.87"},513.8,496,20.69434]
[112,"CYIENT",450.35,{"v":466.1333333333334,"d":"466.13"},{"v":419.26666666666677,"d":"419.27"},{"v":388.1833333333334,"d":"388.18"},{"v":341.3166666666668,"d":"341.32"},{"v":497.21666666666675,"d":"497.22"},{"v":544.0833333333335,"d":"544.08"},{"v":575.1666666666667,"d":"575.17"},513,435.05,11.18907]
[113,"DABUR",507.3,{"v":505.7833333333333,"d":"505.78"},{"v":501.5666666666666,"d":"501.57"},{"v":495.8333333333333,"d":"495.83"},{"v":491.6166666666666,"d":"491.62"},{"v":511.5166666666666,"d":"511.52"},{"v":515.7333333333333,"d":"515.73"},{"v":521.4666666666666,"d":"521.47"},510,500.05,54.96008]
[114,"DALBHARAT",977.55,970.85,{"v":951.7,"d":"951.70"},925.85,{"v":906.7,"d":"906.70"},{"v":996.7,"d":"996.70"},{"v":1015.8499999999999,"d":"1015.85"},{"v":1041.7,"d":"1041.70"},990,945,1.79801]
[115,"DBCORP",77.7,{"v":77.78333333333335,"d":"77.78"},{"v":76.16666666666669,"d":"76.17"},{"v":74.63333333333334,"d":"74.63"},{"v":73.01666666666668,"d":"73.02"},{"v":79.31666666666669,"d":"79.32"},{"v":80.93333333333334,"d":"80.93"},{"v":82.4666666666667,"d":"82.47"},79.4,76.25,3.75334]
[116,"DBL",365,{"v":367,"d":"367.00"},{"v":354,"d":"354.00"},{"v":343,"d":"343.00"},{"v":330,"d":"330.00"},{"v":378,"d":"378.00"},{"v":391,"d":"391.00"},{"v":402,"d":"402.00"},380,356,4.47432]
[117,"DCAL",138.6,140.65,{"v":135.95000000000002,"d":"135.95"},{"v":133.3,"d":"133.30"},{"v":128.60000000000002,"d":"128.60"},{"v":143.3,"d":"143.30"},{"v":148,"d":"148.00"},150.65,145.35,138,3.0476]
[118,"DCBBANK",94.2,{"v":94.41666666666667,"d":"94.42"},{"v":90.98333333333335,"d":"90.98"},{"v":87.76666666666668,"d":"87.77"},{"v":84.33333333333336,"d":"84.33"},{"v":97.63333333333334,"d":"97.63"},{"v":101.06666666666665,"d":"101.07"},{"v":104.28333333333333,"d":"104.28"},97.85,91.2,61.66685]
[119,"DCMSHRIRAM",349.5,{"v":348.2,"d":"348.20"},{"v":338.7,"d":"338.70"},{"v":327.9,"d":"327.90"},{"v":318.4,"d":"318.40"},{"v":359,"d":"359.00"},{"v":368.5,"d":"368.50"},{"v":379.3,"d":"379.30"},357.7,337.4,2.23083]
[120,"DEEPAKNTR",802.2,806.75,788.85,{"v":775.5,"d":"775.50"},{"v":757.6,"d":"757.60"},{"v":820.1,"d":"820.10"},{"v":838.0000000000001,"d":"838.00"},851.35,824.65,793.4,8.68567]
[121,"DELTACORP",126.55,{"v":128.21666666666667,"d":"128.22"},{"v":124.33333333333334,"d":"124.33"},{"v":122.11666666666667,"d":"122.12"},{"v":118.23333333333335,"d":"118.23"},{"v":130.43333333333334,"d":"130.43"},{"v":134.31666666666666,"d":"134.32"},{"v":136.53333333333333,"d":"136.53"},132.1,126,21.13093]
[122,"DHANUKA",713.8,{"v":712.4833333333332,"d":"712.48"},{"v":706.3666666666664,"d":"706.37"},{"v":698.9333333333332,"d":"698.93"},{"v":692.8166666666664,"d":"692.82"},{"v":719.9166666666665,"d":"719.92"},{"v":726.0333333333333,"d":"726.03"},{"v":733.4666666666666,"d":"733.47"},718.6,705.05,0.45609]
[123,"DISHTV",10.35,{"v":10.566666666666668,"d":"10.57"},{"v":9.883333333333336,"d":"9.88"},{"v":9.416666666666668,"d":"9.42"},{"v":8.733333333333336,"d":"8.73"},{"v":11.033333333333337,"d":"11.03"},{"v":11.71666666666667,"d":"11.72"},{"v":12.183333333333337,"d":"12.18"},11.25,10.1,167.56075]
[124,"DIVISLAB",3435.05,{"v":3446.7833333333333,"d":"3446.78"},{"v":3394.5666666666666,"d":"3394.57"},{"v":3354.0833333333335,"d":"3354.08"},{"v":3301.866666666667,"d":"3301.87"},{"v":3487.2666666666664,"d":"3487.27"},{"v":3539.4833333333327,"d":"3539.48"},{"v":3579.9666666666662,"d":"3579.97"},3499,3406.3,11.30621]
[125,"DIXON",10098.5,{"v":10155.833333333334,"d":"10155.83"},{"v":10017.666666666668,"d":"10017.67"},{"v":9936.833333333334,"d":"9936.83"},{"v":9798.666666666668,"d":"9798.67"},{"v":10236.666666666668,"d":"10236.67"},{"v":10374.833333333336,"d":"10374.83"},{"v":10455.666666666668,"d":"10455.67"},10294,10075,0.28958]
[126,"DLF",184.9,{"v":189.48333333333335,"d":"189.48"},{"v":178.1166666666667,"d":"178.12"},{"v":171.33333333333334,"d":"171.33"},{"v":159.9666666666667,"d":"159.97"},{"v":196.2666666666667,"d":"196.27"},{"v":207.63333333333338,"d":"207.63"},{"v":214.4166666666667,"d":"214.42"},200.85,182.7,326.76477]
[127,"DMART",2392.2,{"v":2379.0666666666666,"d":"2379.07"},{"v":2343.133333333333,"d":"2343.13"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2258.133333333333,"d":"2258.13"},{"v":2428.133333333333,"d":"2428.13"},{"v":2464.0666666666666,"d":"2464.07"},{"v":2513.133333333333,"d":"2513.13"},2415,2330,4.60179]
[128,"DRREDDY",4707.7,{"v":4725.5,"d":"4725.50"},{"v":4639.2,"d":"4639.20"},{"v":4570.7,"d":"4570.70"},{"v":4484.4,"d":"4484.40"},{"v":4794,"d":"4794.00"},{"v":4880.299999999999,"d":"4880.30"},{"v":4948.8,"d":"4948.80"},4811.8,4657,17.67289]
[129,"ECLERX",710.7,{"v":711.9333333333334,"d":"711.93"},{"v":706.7666666666668,"d":"706.77"},{"v":702.8333333333334,"d":"702.83"},{"v":697.6666666666667,"d":"697.67"},{"v":715.8666666666668,"d":"715.87"},{"v":721.0333333333333,"d":"721.03"},{"v":724.9666666666668,"d":"724.97"},717.1,708,0.31952]
[130,"EDELWEISS",60.9,{"v":61.083333333333336,"d":"61.08"},{"v":58.56666666666667,"d":"58.57"},{"v":56.233333333333334,"d":"56.23"},{"v":53.71666666666667,"d":"53.72"},{"v":63.41666666666667,"d":"63.42"},{"v":65.93333333333334,"d":"65.93"},{"v":68.26666666666668,"d":"68.27"},63.6,58.75,58.4308]
[131,"EICHERMOT",2551.25,{"v":2582.5833333333335,"d":"2582.58"},{"v":2507.166666666667,"d":"2507.17"},{"v":2463.0833333333335,"d":"2463.08"},{"v":2387.666666666667,"d":"2387.67"},{"v":2626.666666666667,"d":"2626.67"},{"v":2702.083333333334,"d":"2702.08"},{"v":2746.166666666667,"d":"2746.17"},2658,2538.5,24.33481]
[132,"EIDPARRY",306.8,{"v":306.18333333333334,"d":"306.18"},{"v":303.6166666666667,"d":"303.62"},{"v":300.43333333333334,"d":"300.43"},{"v":297.8666666666667,"d":"297.87"},{"v":309.3666666666667,"d":"309.37"},{"v":311.9333333333334,"d":"311.93"},{"v":315.1166666666667,"d":"315.12"},308.75,303,1.97015]
[133,"EIHOTEL",88.65,{"v":88.10000000000001,"d":"88.10"},{"v":86.20000000000002,"d":"86.20"},{"v":83.75000000000001,"d":"83.75"},{"v":81.85000000000002,"d":"81.85"},{"v":90.55000000000001,"d":"90.55"},{"v":92.45000000000002,"d":"92.45"},{"v":94.9,"d":"94.90"},90,85.65,10.11452]
[134,"ELGIEQUIP",126.7,{"v":125.53333333333335,"d":"125.53"},{"v":120.2166666666667,"d":"120.22"},{"v":113.73333333333335,"d":"113.73"},{"v":108.4166666666667,"d":"108.42"},{"v":132.0166666666667,"d":"132.02"},{"v":137.33333333333331,"d":"137.33"},{"v":143.8166666666667,"d":"143.82"},130.85,119.05,3.37819]
[135,"EMAMILTD",381.2,{"v":382.48333333333335,"d":"382.48"},{"v":377.2166666666667,"d":"377.22"},{"v":373.23333333333335,"d":"373.23"},{"v":367.9666666666667,"d":"367.97"},{"v":386.4666666666667,"d":"386.47"},{"v":391.73333333333335,"d":"391.73"},{"v":395.7166666666667,"d":"395.72"},387.75,378.5,3.14691]
[136,"ENDURANCE",1043.55,{"v":1042.8333333333333,"d":"1042.83"},{"v":1028.7166666666665,"d":"1028.72"},{"v":1013.8833333333332,"d":"1013.88"},{"v":999.7666666666664,"d":"999.77"},{"v":1057.6666666666665,"d":"1057.67"},{"v":1071.7833333333333,"d":"1071.78"},{"v":1086.6166666666666,"d":"1086.62"},1056.95,1028,0.80995]
[137,"ENGINERSIN",70.9,{"v":71.18333333333334,"d":"71.18"},{"v":69.96666666666667,"d":"69.97"},{"v":69.03333333333333,"d":"69.03"},{"v":67.81666666666666,"d":"67.82"},{"v":72.11666666666667,"d":"72.12"},{"v":73.33333333333334,"d":"73.33"},{"v":74.26666666666668,"d":"74.27"},72.4,70.25,18.87147]
[138,"EQUITAS",53,{"v":52.81666666666666,"d":"52.82"},{"v":51.58333333333333,"d":"51.58"},{"v":50.166666666666664,"d":"50.17"},{"v":48.93333333333333,"d":"48.93"},{"v":54.23333333333333,"d":"54.23"},{"v":55.46666666666666,"d":"55.47"},{"v":56.883333333333326,"d":"56.88"},54.05,51.4,58.61304]
[139,"ERIS",505.2,{"v":515.1,"d":"515.10"},{"v":493.6500000000001,"d":"493.65"},{"v":482.1000000000001,"d":"482.10"},{"v":460.65000000000015,"d":"460.65"},{"v":526.6500000000001,"d":"526.65"},{"v":548.1000000000001,"d":"548.10"},559.65,536.55,503.55,1.36163]
[140,"ESABINDIA",1403.3,{"v":1407.7666666666667,"d":"1407.77"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1349.7666666666667,"d":"1349.77"},{"v":1318.5333333333333,"d":"1318.53"},{"v":1434.5333333333333,"d":"1434.53"},{"v":1465.7666666666664,"d":"1465.77"},{"v":1492.5333333333333,"d":"1492.53"},1439,1381,0.06854]
[141,"ESCORTS",1406.3,{"v":1412.8,"d":"1412.80"},{"v":1378.8,"d":"1378.80"},{"v":1351.3,"d":"1351.30"},{"v":1317.3,"d":"1317.30"},{"v":1440.3,"d":"1440.30"},{"v":1474.3,"d":"1474.30"},{"v":1501.8,"d":"1501.80"},1446.8,1385.3,18.1361]
[143,"EXIDEIND",170.3,{"v":170.21666666666667,"d":"170.22"},{"v":167.53333333333333,"d":"167.53"},{"v":164.76666666666665,"d":"164.77"},{"v":162.08333333333331,"d":"162.08"},{"v":172.98333333333335,"d":"172.98"},{"v":175.66666666666669,"d":"175.67"},{"v":178.43333333333337,"d":"178.43"},172.9,167.45,49.83326]
[144,"FCONSUMER",7.6,{"v":7.483333333333333,"d":"7.48"},{"v":7.366666666666667,"d":"7.37"},{"v":7.133333333333334,"d":"7.13"},{"v":7.0166666666666675,"d":"7.02"},{"v":7.716666666666667,"d":"7.72"},{"v":7.833333333333332,"d":"7.83"},{"v":8.066666666666666,"d":"8.07"},7.6,7.25,46.87811]
[145,"FDC",321.45,{"v":324.49999999999994,"d":"324.50"},{"v":317.0999999999999,"d":"317.10"},{"v":312.74999999999994,"d":"312.75"},{"v":305.3499999999999,"d":"305.35"},{"v":328.8499999999999,"d":"328.85"},{"v":336.2499999999999,"d":"336.25"},{"v":340.5999999999999,"d":"340.60"},331.9,320.15,1.58174]
[146,"FEDERALBNK",58.6,{"v":59.53333333333333,"d":"59.53"},{"v":57.166666666666664,"d":"57.17"},{"v":55.733333333333334,"d":"55.73"},{"v":53.36666666666667,"d":"53.37"},{"v":60.96666666666666,"d":"60.97"},{"v":63.333333333333336,"d":"63.33"},{"v":64.76666666666665,"d":"64.77"},61.9,58.1,543.52436]
[147,"FINCABLES",286.9,{"v":285.6333333333333,"d":"285.63"},{"v":281.26666666666665,"d":"281.27"},{"v":275.6333333333333,"d":"275.63"},{"v":271.26666666666665,"d":"271.27"},{"v":291.26666666666665,"d":"291.27"},{"v":295.6333333333333,"d":"295.63"},{"v":301.26666666666665,"d":"301.27"},290,280,3.69697]
[148,"FINEORG",2622.1,{"v":2613.2333333333336,"d":"2613.23"},{"v":2582.466666666667,"d":"2582.47"},{"v":2542.8333333333335,"d":"2542.83"},{"v":2512.066666666667,"d":"2512.07"},{"v":2652.8666666666672,"d":"2652.87"},{"v":2683.6333333333337,"d":"2683.63"},{"v":2723.2666666666673,"d":"2723.27"},2644,2573.6,0.18832]
[149,"FINPIPE",616.55,{"v":617.0166666666667,"d":"617.02"},{"v":608.5333333333333,"d":"608.53"},{"v":600.5166666666667,"d":"600.52"},{"v":592.0333333333333,"d":"592.03"},{"v":625.0333333333333,"d":"625.03"},{"v":633.5166666666667,"d":"633.52"},{"v":641.5333333333333,"d":"641.53"},625.5,609,0.76322]
[150,"FLUOROCHEM",514.75,{"v":513.4333333333333,"d":"513.43"},{"v":506.36666666666656,"d":"506.37"},{"v":497.9833333333333,"d":"497.98"},{"v":490.9166666666666,"d":"490.92"},{"v":521.8166666666666,"d":"521.82"},{"v":528.8833333333334,"d":"528.88"},{"v":537.2666666666665,"d":"537.27"},520.5,505.05,0.99554]
[151,"FORTIS",137.15,{"v":139.01666666666668,"d":"139.02"},{"v":134.63333333333335,"d":"134.63"},{"v":132.11666666666667,"d":"132.12"},{"v":127.73333333333335,"d":"127.73"},{"v":141.53333333333336,"d":"141.53"},{"v":145.91666666666669,"d":"145.92"},{"v":148.43333333333337,"d":"148.43"},143.4,136.5,11.47855]
[152,"FRETAIL",71.6,{"v":70.86666666666666,"d":"70.87"},{"v":68.33333333333331,"d":"68.33"},{"v":65.06666666666665,"d":"65.07"},{"v":62.5333333333333,"d":"62.53"},{"v":74.13333333333333,"d":"74.13"},{"v":76.66666666666666,"d":"76.67"},{"v":79.93333333333334,"d":"79.93"},73.4,67.6,138.83033]
[153,"FSL",74.15,{"v":74.91666666666667,"d":"74.92"},{"v":72.83333333333334,"d":"72.83"},{"v":71.51666666666667,"d":"71.52"},{"v":69.43333333333334,"d":"69.43"},{"v":76.23333333333335,"d":"76.23"},{"v":78.31666666666669,"d":"78.32"},{"v":79.63333333333335,"d":"79.63"},77,73.6,20.21916]
[154,"GAIL",93.65,{"v":94.5,"d":"94.50"},92.15,90.65,{"v":88.30000000000001,"d":"88.30"},{"v":96,"d":"96.00"},98.35,99.85,96.85,93,178.94047]
[155,"GALAXYSURF",1896.65,{"v":1922.3333333333333,"d":"1922.33"},{"v":1849.3666666666666,"d":"1849.37"},{"v":1802.0833333333333,"d":"1802.08"},{"v":1729.1166666666666,"d":"1729.12"},{"v":1969.6166666666666,"d":"1969.62"},{"v":2042.5833333333333,"d":"2042.58"},{"v":2089.866666666667,"d":"2089.87"},1995.3,1875.05,0.36691]
[156,"GARFIBRES",2084.8,{"v":2106.9333333333334,"d":"2106.93"},{"v":2038.8666666666668,"d":"2038.87"},{"v":1992.9333333333334,"d":"1992.93"},{"v":1924.8666666666668,"d":"1924.87"},{"v":2152.866666666667,"d":"2152.87"},{"v":2220.9333333333334,"d":"2220.93"},{"v":2266.866666666667,"d":"2266.87"},2175,2061,0.22346]
[157,"GEPIL",303.25,{"v":300.90000000000003,"d":"300.90"},{"v":298.55000000000007,"d":"298.55"},293.85,{"v":291.50000000000006,"d":"291.50"},{"v":305.6000000000001,"d":"305.60"},{"v":307.9500000000001,"d":"307.95"},{"v":312.6500000000001,"d":"312.65"},303.25,296.2,2.96232]
[158,"GESHIP",247.7,{"v":248.03333333333333,"d":"248.03"},{"v":243.66666666666666,"d":"243.67"},{"v":239.63333333333333,"d":"239.63"},{"v":235.26666666666665,"d":"235.27"},{"v":252.06666666666666,"d":"252.07"},{"v":256.43333333333334,"d":"256.43"},{"v":260.4666666666667,"d":"260.47"},252.4,244,1.21017]
[159,"GET&D",101.85,{"v":103.89999999999999,"d":"103.90"},{"v":98.14999999999998,"d":"98.15"},{"v":94.44999999999999,"d":"94.45"},{"v":88.69999999999997,"d":"88.70"},{"v":107.59999999999998,"d":"107.60"},{"v":113.35000000000001,"d":"113.35"},{"v":117.04999999999998,"d":"117.05"},109.65,100.2,1.89501]
[160,"GHCL",159,{"v":161.81666666666666,"d":"161.82"},{"v":155.48333333333332,"d":"155.48"},{"v":151.96666666666667,"d":"151.97"},{"v":145.63333333333333,"d":"145.63"},{"v":165.33333333333331,"d":"165.33"},{"v":171.66666666666669,"d":"171.67"},{"v":175.1833333333333,"d":"175.18"},168.15,158.3,3.58528]
[161,"GICRE",125.4,{"v":125.89999999999999,"d":"125.90"},{"v":124.04999999999998,"d":"124.05"},{"v":122.69999999999999,"d":"122.70"},{"v":120.84999999999998,"d":"120.85"},{"v":127.24999999999999,"d":"127.25"},{"v":129.09999999999997,"d":"129.10"},130.45,127.75,124.55,3.73356]
[162,"GILLETTE",5849.7,{"v":5861.966666666667,"d":"5861.97"},{"v":5788.933333333334,"d":"5788.93"},{"v":5728.166666666667,"d":"5728.17"},{"v":5655.133333333334,"d":"5655.13"},{"v":5922.7333333333345,"d":"5922.73"},{"v":5995.766666666667,"d":"5995.77"},{"v":6056.533333333335,"d":"6056.53"},5935,5801.2,0.07644]
[163,"GLAXO",1484.6,{"v":1470.8333333333333,"d":"1470.83"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1402.9333333333332,"d":"1402.93"},{"v":1375.8666666666663,"d":"1375.87"},{"v":1511.6666666666665,"d":"1511.67"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1579.5666666666666,"d":"1579.57"},1497.9,1430,0.98686]
[164,"GLENMARK",482.7,{"v":483,"d":"483.00"},{"v":477.7,"d":"477.70"},{"v":472.7,"d":"472.70"},{"v":467.4,"d":"467.40"},{"v":488,"d":"488.00"},{"v":493.29999999999995,"d":"493.30"},{"v":498.3,"d":"498.30"},488.3,478,11.27134]
[165,"GMDCLTD",45.85,{"v":46.366666666666674,"d":"46.37"},{"v":45.18333333333335,"d":"45.18"},{"v":44.51666666666668,"d":"44.52"},{"v":43.33333333333336,"d":"43.33"},{"v":47.033333333333346,"d":"47.03"},{"v":48.21666666666667,"d":"48.22"},{"v":48.88333333333334,"d":"48.88"},47.55,45.7,13.03358]
[166,"GMMPFAUDLR",3772.65,3794.15,{"v":3698.5,"d":"3698.50"},3624.35,{"v":3528.7,"d":"3528.70"},{"v":3868.3,"d":"3868.30"},{"v":3963.9500000000007,"d":"3963.95"},{"v":4038.1000000000004,"d":"4038.10"},3889.8,3720,2.18111]
[167,"GMRINFRA",25.1,{"v":25.433333333333337,"d":"25.43"},{"v":24.566666666666674,"d":"24.57"},{"v":24.033333333333335,"d":"24.03"},{"v":23.16666666666667,"d":"23.17"},{"v":25.966666666666676,"d":"25.97"},{"v":26.833333333333336,"d":"26.83"},{"v":27.366666666666678,"d":"27.37"},26.3,24.9,213.40446]
[168,"GNFC",191.75,{"v":192.54999999999998,"d":"192.55"},{"v":190.29999999999995,"d":"190.30"},{"v":188.84999999999997,"d":"188.85"},{"v":186.59999999999994,"d":"186.60"},{"v":193.99999999999997,"d":"194.00"},{"v":196.25000000000003,"d":"196.25"},{"v":197.7,"d":"197.70"},194.8,191.1,3.4424]
[169,"GODFRYPHLP",909.8,{"v":905.4666666666666,"d":"905.47"},{"v":884.3833333333332,"d":"884.38"},{"v":858.9666666666666,"d":"858.97"},{"v":837.8833333333332,"d":"837.88"},{"v":930.8833333333332,"d":"930.88"},{"v":951.9666666666665,"d":"951.97"},{"v":977.3833333333332,"d":"977.38"},926.55,880.05,1.24119]
[170,"GODREJAGRO",515.1,{"v":515.7833333333333,"d":"515.78"},{"v":507.5666666666666,"d":"507.57"},{"v":500.0333333333333,"d":"500.03"},{"v":491.8166666666666,"d":"491.82"},{"v":523.3166666666666,"d":"523.32"},{"v":531.5333333333333,"d":"531.53"},{"v":539.0666666666666,"d":"539.07"},524,508.25,2.24763]
[171,"GODREJCP",684.9,689.35,{"v":675.7,"d":"675.70"},{"v":666.5,"d":"666.50"},652.85,{"v":698.5500000000001,"d":"698.55"},{"v":712.1999999999999,"d":"712.20"},{"v":721.4000000000001,"d":"721.40"},703,680.15,20.13582]
[172,"GODREJIND",418.1,{"v":415.68333333333334,"d":"415.68"},{"v":409.4666666666667,"d":"409.47"},{"v":400.83333333333337,"d":"400.83"},{"v":394.61666666666673,"d":"394.62"},{"v":424.31666666666666,"d":"424.32"},{"v":430.53333333333325,"d":"430.53"},{"v":439.16666666666663,"d":"439.17"},421.9,407.05,4.37331]
[173,"GODREJPROP",1040.25,{"v":1064.2,"d":"1064.20"},{"v":1006.4000000000001,"d":"1006.40"},972.55,914.75,{"v":1098.0500000000002,"d":"1098.05"},1155.85,{"v":1189.7000000000003,"d":"1189.70"},1122,1030.35,28.78847]
[174,"GPPL",92.3,{"v":92.89999999999999,"d":"92.90"},{"v":90.34999999999998,"d":"90.35"},{"v":88.39999999999999,"d":"88.40"},{"v":85.84999999999998,"d":"85.85"},{"v":94.84999999999998,"d":"94.85"},{"v":97.39999999999999,"d":"97.40"},{"v":99.34999999999998,"d":"99.35"},95.45,90.95,6.47849]
[175,"GRANULES",377.95,{"v":380.6166666666666,"d":"380.62"},{"v":371.33333333333326,"d":"371.33"},{"v":364.71666666666664,"d":"364.72"},{"v":355.4333333333333,"d":"355.43"},{"v":387.23333333333323,"d":"387.23"},{"v":396.51666666666665,"d":"396.52"},{"v":403.1333333333332,"d":"403.13"},389.9,374,9.72801]
[176,"GRAPHITE",211.3,{"v":205.46666666666667,"d":"205.47"},{"v":188.93333333333334,"d":"188.93"},{"v":166.56666666666666,"d":"166.57"},{"v":150.03333333333333,"d":"150.03"},{"v":227.83333333333334,"d":"227.83"},{"v":244.3666666666667,"d":"244.37"},{"v":266.73333333333335,"d":"266.73"},222,183.1,101.05646]
[177,"GRASIM",836.75,{"v":843.5500000000001,"d":"843.55"},{"v":825.2000000000002,"d":"825.20"},{"v":813.6500000000001,"d":"813.65"},{"v":795.3000000000002,"d":"795.30"},{"v":855.1000000000001,"d":"855.10"},873.45,{"v":885.0000000000001,"d":"885.00"},861.9,832,19.23683]
[178,"GREAVESCOT",74.85,{"v":75.61666666666666,"d":"75.62"},{"v":73.63333333333333,"d":"73.63"},{"v":72.41666666666667,"d":"72.42"},{"v":70.43333333333334,"d":"70.43"},{"v":76.83333333333331,"d":"76.83"},{"v":78.81666666666663,"d":"78.82"},{"v":80.0333333333333,"d":"80.03"},77.6,74.4,26.39258]
[179,"GRINDWELL",578.8,{"v":576.5833333333334,"d":"576.58"},{"v":567.3166666666667,"d":"567.32"},{"v":555.8333333333334,"d":"555.83"},{"v":546.5666666666667,"d":"546.57"},{"v":588.0666666666667,"d":"588.07"},{"v":597.3333333333334,"d":"597.33"},{"v":608.8166666666667,"d":"608.82"},585.85,565.1,0.66567]
[180,"GRSE",195.8,{"v":193.73333333333335,"d":"193.73"},{"v":190.0666666666667,"d":"190.07"},{"v":184.33333333333334,"d":"184.33"},{"v":180.66666666666669,"d":"180.67"},{"v":199.4666666666667,"d":"199.47"},{"v":203.13333333333333,"d":"203.13"},{"v":208.8666666666667,"d":"208.87"},197.4,188,4.23591]
[181,"GSFC",64.55,{"v":65.03333333333333,"d":"65.03"},{"v":63.61666666666666,"d":"63.62"},{"v":62.68333333333332,"d":"62.68"},{"v":61.26666666666665,"d":"61.27"},{"v":65.96666666666667,"d":"65.97"},{"v":67.38333333333335,"d":"67.38"},{"v":68.31666666666668,"d":"68.32"},66.45,64.1,19.21044]
[182,"GSPL",193.65,{"v":194,"d":"194.00"},189.75,185.85,{"v":181.6,"d":"181.60"},{"v":197.9,"d":"197.90"},202.15,206.05,198.25,190.1,9.63614]
[183,"GUJALKALI",323.3,323.55,317.75,{"v":312.2,"d":"312.20"},{"v":306.4,"d":"306.40"},{"v":329.1,"d":"329.10"},{"v":334.9000000000001,"d":"334.90"},{"v":340.45000000000005,"d":"340.45"},329.35,318,1.42697]
[184,"GUJGASLTD",318.45,{"v":321.1333333333333,"d":"321.13"},{"v":313.31666666666666,"d":"313.32"},{"v":308.18333333333334,"d":"308.18"},{"v":300.3666666666667,"d":"300.37"},{"v":326.26666666666665,"d":"326.27"},{"v":334.08333333333326,"d":"334.08"},{"v":339.21666666666664,"d":"339.22"},328.95,316,10.45924]
[185,"GULFOILLUB",797.3,{"v":793.8666666666667,"d":"793.87"},{"v":745.7333333333333,"d":"745.73"},{"v":694.1666666666666,"d":"694.17"},{"v":646.0333333333333,"d":"646.03"},{"v":845.4333333333334,"d":"845.43"},{"v":893.5666666666668,"d":"893.57"},{"v":945.1333333333334,"d":"945.13"},842,742.3,3.25931]
[186,"HAL",774.25,{"v":775.1666666666666,"d":"775.17"},{"v":760.3333333333333,"d":"760.33"},{"v":746.4166666666666,"d":"746.42"},{"v":731.5833333333333,"d":"731.58"},{"v":789.0833333333333,"d":"789.08"},{"v":803.9166666666665,"d":"803.92"},{"v":817.8333333333333,"d":"817.83"},790,761.25,5.30315]
[187,"HATHWAY",32.1,{"v":32.650000000000006,"d":"32.65"},{"v":30.85000000000001,"d":"30.85"},{"v":29.6,"d":"29.60"},{"v":27.800000000000004,"d":"27.80"},{"v":33.90000000000001,"d":"33.90"},{"v":35.70000000000001,"d":"35.70"},{"v":36.95000000000002,"d":"36.95"},34.45,31.4,24.79389]
[188,"HATSUN",922,{"v":954.6,"d":"954.60"},{"v":879.4000000000001,"d":"879.40"},{"v":836.8000000000001,"d":"836.80"},{"v":761.6000000000001,"d":"761.60"},{"v":997.2,"d":"997.20"},{"v":1072.4,"d":"1072.40"},{"v":1115,"d":"1115.00"},1029.8,912,3.05544]
[189,"HAVELLS",827.8,{"v":834.8166666666666,"d":"834.82"},{"v":814.6333333333332,"d":"814.63"},{"v":801.4666666666666,"d":"801.47"},{"v":781.2833333333332,"d":"781.28"},{"v":847.9833333333332,"d":"847.98"},{"v":868.1666666666666,"d":"868.17"},{"v":881.3333333333333,"d":"881.33"},855,821.65,25.06168]
[190,"HCLTECH",804.55,{"v":809.3333333333334,"d":"809.33"},{"v":798.2166666666667,"d":"798.22"},{"v":791.8833333333333,"d":"791.88"},{"v":780.7666666666667,"d":"780.77"},{"v":815.6666666666667,"d":"815.67"},{"v":826.7833333333333,"d":"826.78"},{"v":833.1166666666668,"d":"833.12"},820.45,803,71.70339]
[191,"HDFC",2324.6,{"v":2329.1666666666665,"d":"2329.17"},{"v":2306.433333333333,"d":"2306.43"},{"v":2288.2666666666664,"d":"2288.27"},{"v":2265.533333333333,"d":"2265.53"},{"v":2347.333333333333,"d":"2347.33"},{"v":2370.0666666666666,"d":"2370.07"},{"v":2388.233333333333,"d":"2388.23"},2351.9,2311,69.36896]
[192,"HDFCAMC",2424.75,{"v":2433.0333333333333,"d":"2433.03"},{"v":2401.7166666666667,"d":"2401.72"},{"v":2378.6833333333334,"d":"2378.68"},{"v":2347.366666666667,"d":"2347.37"},{"v":2456.0666666666666,"d":"2456.07"},{"v":2487.383333333333,"d":"2487.38"},{"v":2510.4166666666665,"d":"2510.42"},2464.35,2410,2.12741]
[193,"HDFCBANK",1374.35,{"v":1380.6000000000001,"d":"1380.60"},{"v":1361.7500000000002,"d":"1361.75"},1349.15,{"v":1330.3000000000002,"d":"1330.30"},{"v":1393.2000000000003,"d":"1393.20"},{"v":1412.0500000000002,"d":"1412.05"},{"v":1424.6500000000003,"d":"1424.65"},1399.45,1368,101.33441]
[194,"HDFCLIFE",646.05,{"v":653.2666666666667,"d":"653.27"},{"v":635.7833333333333,"d":"635.78"},{"v":625.5166666666667,"d":"625.52"},{"v":608.0333333333333,"d":"608.03"},{"v":663.5333333333333,"d":"663.53"},{"v":681.0166666666667,"d":"681.02"},{"v":691.2833333333333,"d":"691.28"},670.75,643,42.12122]
[195,"HEG",792.55,{"v":788.2833333333333,"d":"788.28"},{"v":716.2666666666667,"d":"716.27"},{"v":639.9833333333333,"d":"639.98"},{"v":567.9666666666667,"d":"567.97"},{"v":864.5666666666666,"d":"864.57"},{"v":936.5833333333333,"d":"936.58"},{"v":1012.8666666666666,"d":"1012.87"},860.3,712,56.28421]
[196,"HEIDELBERG",199,{"v":199.66666666666666,"d":"199.67"},{"v":196.4333333333333,"d":"196.43"},{"v":193.86666666666665,"d":"193.87"},{"v":190.6333333333333,"d":"190.63"},{"v":202.23333333333332,"d":"202.23"},{"v":205.46666666666667,"d":"205.47"},{"v":208.03333333333333,"d":"208.03"},202.9,197.1,3.26071]
[197,"HERITGFOOD",274.4,274.95,{"v":269.04999999999995,"d":"269.05"},{"v":263.7,"d":"263.70"},{"v":257.79999999999995,"d":"257.80"},{"v":280.29999999999995,"d":"280.30"},{"v":286.19999999999993,"d":"286.20"},{"v":291.54999999999995,"d":"291.55"},280.85,269.6,0.97236]
[198,"HEROMOTOCO",2988.5,{"v":3033.4666666666667,"d":"3033.47"},{"v":2930.1833333333334,"d":"2930.18"},{"v":2871.866666666667,"d":"2871.87"},{"v":2768.5833333333335,"d":"2768.58"},{"v":3091.7833333333333,"d":"3091.78"},{"v":3195.066666666667,"d":"3195.07"},{"v":3253.383333333333,"d":"3253.38"},3136.75,2975.15,42.82399]
[199,"HFCL",18.15,{"v":18.46666666666667,"d":"18.47"},{"v":17.383333333333336,"d":"17.38"},{"v":16.616666666666667,"d":"16.62"},{"v":15.533333333333335,"d":"15.53"},{"v":19.233333333333338,"d":"19.23"},{"v":20.316666666666666,"d":"20.32"},{"v":21.08333333333334,"d":"21.08"},19.55,17.7,148.0828]
[200,"HIMATSEIDE",118.1,{"v":119.35000000000001,"d":"119.35"},{"v":116.25000000000001,"d":"116.25"},{"v":114.4,"d":"114.40"},{"v":111.30000000000001,"d":"111.30"},{"v":121.20000000000002,"d":"121.20"},{"v":124.30000000000001,"d":"124.30"},{"v":126.15000000000002,"d":"126.15"},122.45,117.5,2.0512]
[201,"HINDALCO",213.85,{"v":217.9333333333333,"d":"217.93"},{"v":208.61666666666662,"d":"208.62"},{"v":203.3833333333333,"d":"203.38"},{"v":194.0666666666666,"d":"194.07"},{"v":223.16666666666663,"d":"223.17"},{"v":232.4833333333333,"d":"232.48"},{"v":237.71666666666664,"d":"237.72"},227.25,212.7,285.76299]
[202,"HINDCOPPER",37.1,{"v":37.63333333333333,"d":"37.63"},{"v":36.46666666666667,"d":"36.47"},{"v":35.833333333333336,"d":"35.83"},{"v":34.66666666666667,"d":"34.67"},{"v":38.266666666666666,"d":"38.27"},{"v":39.43333333333334,"d":"39.43"},{"v":40.06666666666666,"d":"40.07"},38.8,37,16.51572]
[203,"HINDPETRO",213.35,{"v":214.53333333333333,"d":"214.53"},{"v":210.81666666666666,"d":"210.82"},{"v":208.28333333333333,"d":"208.28"},{"v":204.56666666666666,"d":"204.57"},{"v":217.06666666666666,"d":"217.07"},{"v":220.7833333333333,"d":"220.78"},{"v":223.31666666666666,"d":"223.32"},218.25,212,75.7691]
[204,"HINDUNILVR",2130.75,{"v":2130.883333333333,"d":"2130.88"},{"v":2114.3666666666663,"d":"2114.37"},{"v":2097.983333333333,"d":"2097.98"},{"v":2081.4666666666662,"d":"2081.47"},{"v":2147.2666666666664,"d":"2147.27"},{"v":2163.783333333333,"d":"2163.78"},{"v":2180.1666666666665,"d":"2180.17"},2147.4,2114.5,27.0465]
[205,"HINDZINC",224,{"v":225.46666666666667,"d":"225.47"},{"v":221.03333333333333,"d":"221.03"},{"v":218.06666666666666,"d":"218.07"},{"v":213.63333333333333,"d":"213.63"},{"v":228.43333333333334,"d":"228.43"},{"v":232.86666666666667,"d":"232.87"},{"v":235.83333333333334,"d":"235.83"},229.9,222.5,7.05801]
[206,"HONAUT",31421.35,{"v":31497.63333333333,"d":"31497.63"},{"v":30927.266666666663,"d":"30927.27"},{"v":30433.18333333333,"d":"30433.18"},{"v":29862.816666666662,"d":"29862.82"},{"v":31991.716666666664,"d":"31991.72"},{"v":32562.083333333332,"d":"32562.08"},{"v":33056.166666666664,"d":"33056.17"},32068,31003.55,0.03809]
[207,"HSCL",41.65,{"v":42.6,"d":"42.60"},{"v":40.300000000000004,"d":"40.30"},38.95,{"v":36.650000000000006,"d":"36.65"},43.95,46.25,{"v":47.6,"d":"47.60"},44.9,41.25,175.90275]
[208,"HUDCO",32.8,{"v":33.03333333333333,"d":"33.03"},{"v":32.36666666666666,"d":"32.37"},{"v":31.93333333333333,"d":"31.93"},{"v":31.26666666666666,"d":"31.27"},{"v":33.46666666666666,"d":"33.47"},{"v":34.13333333333333,"d":"34.13"},{"v":34.56666666666666,"d":"34.57"},33.7,32.6,11.15719]
[209,"IBREALEST",61.2,{"v":61.4,"d":"61.40"},{"v":59.4,"d":"59.40"},{"v":57.6,"d":"57.60"},{"v":55.6,"d":"55.60"},{"v":63.199999999999996,"d":"63.20"},{"v":65.19999999999999,"d":"65.20"},{"v":67,"d":"67.00"},63.4,59.6,74.28853]
[210,"IBULHSGFIN",176.8,{"v":179.03333333333333,"d":"179.03"},{"v":173.26666666666665,"d":"173.27"},{"v":169.73333333333332,"d":"169.73"},{"v":163.96666666666664,"d":"163.97"},{"v":182.56666666666666,"d":"182.57"},{"v":188.33333333333337,"d":"188.33"},{"v":191.86666666666667,"d":"191.87"},184.8,175.5,115.52506]
[211,"ICICIBANK",478.75,{"v":482.6333333333334,"d":"482.63"},{"v":471.91666666666674,"d":"471.92"},{"v":465.08333333333337,"d":"465.08"},{"v":454.36666666666673,"d":"454.37"},{"v":489.46666666666675,"d":"489.47"},{"v":500.18333333333334,"d":"500.18"},{"v":507.01666666666677,"d":"507.02"},493.35,475.8,318.96908]
[213,"ICICIGI",1296.45,{"v":1310.1166666666666,"d":"1310.12"},{"v":1271.4333333333332,"d":"1271.43"},{"v":1246.4166666666665,"d":"1246.42"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1398.8333333333333,"d":"1398.83"},1348.8,1285.1,9.03121]
[214,"ICICIPRULI",441.3,{"v":446.8833333333334,"d":"446.88"},{"v":433.3166666666668,"d":"433.32"},{"v":425.33333333333337,"d":"425.33"},{"v":411.76666666666677,"d":"411.77"},{"v":454.8666666666668,"d":"454.87"},{"v":468.4333333333334,"d":"468.43"},{"v":476.4166666666668,"d":"476.42"},460.45,438.9,17.42869]
[215,"ICRA",2618.1,{"v":2655.0499999999997,"d":"2655.05"},{"v":2563.0499999999993,"d":"2563.05"},{"v":2507.9999999999995,"d":"2508.00"},{"v":2415.999999999999,"d":"2416.00"},{"v":2710.0999999999995,"d":"2710.10"},{"v":2802.1000000000004,"d":"2802.10"},{"v":2857.1499999999996,"d":"2857.15"},2747.05,2600,0.06436]
[216,"IDBI",37.3,{"v":37.43333333333333,"d":"37.43"},{"v":36.66666666666666,"d":"36.67"},{"v":36.033333333333324,"d":"36.03"},{"v":35.26666666666665,"d":"35.27"},{"v":38.06666666666666,"d":"38.07"},{"v":38.83333333333333,"d":"38.83"},{"v":39.46666666666667,"d":"39.47"},38.2,36.8,18.5475]
[217,"IDEA",9.25,{"v":9.3,"d":"9.30"},{"v":9.000000000000002,"d":"9.00"},{"v":8.750000000000002,"d":"8.75"},{"v":8.450000000000003,"d":"8.45"},9.55,{"v":9.849999999999998,"d":"9.85"},{"v":10.1,"d":"10.10"},9.6,9.05,3035.24665]
[218,"IDFC",32.4,{"v":32.71666666666667,"d":"32.72"},{"v":31.683333333333337,"d":"31.68"},{"v":30.96666666666667,"d":"30.97"},{"v":29.933333333333337,"d":"29.93"},{"v":33.43333333333334,"d":"33.43"},{"v":34.46666666666667,"d":"34.47"},{"v":35.18333333333334,"d":"35.18"},33.75,32,33.542]
[219,"IDFCFIRSTB",33.4,{"v":33.61666666666667,"d":"33.62"},{"v":32.833333333333336,"d":"32.83"},{"v":32.266666666666666,"d":"32.27"},{"v":31.483333333333334,"d":"31.48"},{"v":34.18333333333334,"d":"34.18"},{"v":34.96666666666667,"d":"34.97"},{"v":35.53333333333334,"d":"35.53"},34.4,33.05,270.47622]
[220,"IEX",205.45,{"v":206.6833333333333,"d":"206.68"},{"v":203.16666666666663,"d":"203.17"},{"v":200.88333333333333,"d":"200.88"},{"v":197.36666666666665,"d":"197.37"},{"v":208.9666666666666,"d":"208.97"},{"v":212.48333333333332,"d":"212.48"},{"v":214.7666666666666,"d":"214.77"},210.2,204.4,4.1445]
[221,"IFBIND",761.05,{"v":767.0500000000001,"d":"767.05"},{"v":747.1500000000001,"d":"747.15"},733.25,713.35,{"v":780.9500000000002,"d":"780.95"},800.85,{"v":814.7500000000002,"d":"814.75"},786.95,753.15,0.26336]
[222,"IFCI",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,27.90998]
[223,"IGL",442.25,447.25,{"v":436.2,"d":"436.20"},430.15,{"v":419.09999999999997,"d":"419.10"},{"v":453.3,"d":"453.30"},{"v":464.34999999999997,"d":"464.35"},{"v":470.40000000000003,"d":"470.40"},458.3,441.2,35.927]
[224,"IIFL",116.95,118.25,{"v":113,"d":"113.00"},109.05,{"v":103.8,"d":"103.80"},{"v":122.2,"d":"122.20"},127.45,{"v":131.4,"d":"131.40"},123.5,114.3,21.48622]
[225,"IIFLWAM",998.45,{"v":996.0500000000001,"d":"996.05"},{"v":980.1000000000001,"d":"980.10"},{"v":961.7500000000001,"d":"961.75"},{"v":945.8000000000002,"d":"945.80"},{"v":1014.4000000000001,"d":"1014.40"},{"v":1030.3500000000001,"d":"1030.35"},{"v":1048.7,"d":"1048.70"},1012,977.7,0.50557]
[226,"INDHOTEL",114.7,{"v":115.86666666666667,"d":"115.87"},{"v":112.83333333333334,"d":"112.83"},{"v":110.96666666666667,"d":"110.97"},{"v":107.93333333333334,"d":"107.93"},{"v":117.73333333333335,"d":"117.73"},{"v":120.76666666666668,"d":"120.77"},{"v":122.63333333333335,"d":"122.63"},118.9,114,33.51177]
[227,"INDIACEM",150.45,{"v":145.1833333333333,"d":"145.18"},{"v":137.11666666666662,"d":"137.12"},{"v":123.7833333333333,"d":"123.78"},{"v":115.71666666666661,"d":"115.72"},{"v":158.51666666666662,"d":"158.52"},{"v":166.5833333333333,"d":"166.58"},{"v":179.91666666666663,"d":"179.92"},153.25,131.85,98.50631]
[228,"INDIAMART",4813.85,{"v":4822.616666666667,"d":"4822.62"},{"v":4771.233333333334,"d":"4771.23"},{"v":4728.616666666667,"d":"4728.62"},{"v":4677.233333333334,"d":"4677.23"},{"v":4865.233333333334,"d":"4865.23"},{"v":4916.616666666667,"d":"4916.62"},{"v":4959.233333333334,"d":"4959.23"},4874,4780,0.58281]
[229,"INDIANB",63,{"v":63.599999999999994,"d":"63.60"},{"v":61.999999999999986,"d":"62.00"},{"v":60.99999999999999,"d":"61.00"},{"v":59.399999999999984,"d":"59.40"},{"v":64.6,"d":"64.60"},{"v":66.20000000000002,"d":"66.20"},{"v":67.19999999999999,"d":"67.20"},65.2,62.6,12.97903]
[230,"INDIGO",1687.95,{"v":1699.6666666666667,"d":"1699.67"},{"v":1664.4333333333334,"d":"1664.43"},{"v":1640.9166666666667,"d":"1640.92"},{"v":1605.6833333333334,"d":"1605.68"},{"v":1723.1833333333334,"d":"1723.18"},{"v":1758.4166666666665,"d":"1758.42"},{"v":1781.9333333333334,"d":"1781.93"},1734.9,1676.15,20.57899]
[231,"INDOCO",252.25,{"v":253.78333333333333,"d":"253.78"},{"v":250.46666666666664,"d":"250.47"},{"v":248.6833333333333,"d":"248.68"},{"v":245.36666666666662,"d":"245.37"},{"v":255.56666666666666,"d":"255.57"},{"v":258.8833333333333,"d":"258.88"},{"v":260.6666666666667,"d":"260.67"},257.1,252,0.40662]
[232,"INDOSTAR",295.1,295.45,{"v":290,"d":"290.00"},{"v":284.90000000000003,"d":"284.90"},{"v":279.45000000000005,"d":"279.45"},{"v":300.54999999999995,"d":"300.55"},{"v":305.9999999999999,"d":"306.00"},{"v":311.0999999999999,"d":"311.10"},300.9,290.35,0.26293]
[233,"INDUSINDBK",818,{"v":822.7000000000002,"d":"822.70"},{"v":799.5000000000003,"d":"799.50"},{"v":781.0000000000002,"d":"781.00"},{"v":757.8000000000004,"d":"757.80"},{"v":841.2000000000003,"d":"841.20"},{"v":864.4000000000001,"d":"864.40"},{"v":882.9000000000002,"d":"882.90"},845.9,804.2,297.97661]
[234,"INFIBEAM",80.5,{"v":81.06666666666666,"d":"81.07"},{"v":79.23333333333332,"d":"79.23"},{"v":77.96666666666665,"d":"77.97"},{"v":76.13333333333331,"d":"76.13"},{"v":82.33333333333333,"d":"82.33"},{"v":84.16666666666667,"d":"84.17"},{"v":85.43333333333334,"d":"85.43"},82.9,79.8,27.26011]
[235,"INFRATEL",185.9,{"v":188.05000000000004,"d":"188.05"},{"v":181.9000000000001,"d":"181.90"},{"v":177.90000000000006,"d":"177.90"},{"v":171.7500000000001,"d":"171.75"},{"v":192.05000000000007,"d":"192.05"},{"v":198.2,"d":"198.20"},{"v":202.20000000000005,"d":"202.20"},194.2,184.05,91.49664]
[236,"INFY",1096.75,1101.75,{"v":1088.8,"d":"1088.80"},1080.85,{"v":1067.8999999999999,"d":"1067.90"},{"v":1109.7,"d":"1109.70"},{"v":1122.6499999999999,"d":"1122.65"},{"v":1130.6000000000001,"d":"1130.60"},1114.7,1093.8,100.92343]
[237,"INGERRAND",594,{"v":596.1,"d":"596.10"},{"v":586.2,"d":"586.20"},{"v":578.4,"d":"578.40"},{"v":568.5,"d":"568.50"},{"v":603.9000000000001,"d":"603.90"},{"v":613.8,"d":"613.80"},{"v":621.6000000000001,"d":"621.60"},606,588.3,0.13442]
[238,"INOXLEISUR",266,{"v":267.3,"d":"267.30"},262.75,{"v":259.5,"d":"259.50"},254.95,270.55,{"v":275.1000000000001,"d":"275.10"},278.35,271.85,264.05,5.11939]
[239,"INTELLECT",261.5,{"v":263.1666666666667,"d":"263.17"},{"v":256.33333333333337,"d":"256.33"},{"v":251.16666666666669,"d":"251.17"},{"v":244.33333333333337,"d":"244.33"},{"v":268.33333333333337,"d":"268.33"},{"v":275.16666666666674,"d":"275.17"},{"v":280.33333333333337,"d":"280.33"},270,258,2.67998]
[240,"IOB",9.4,{"v":9.416666666666666,"d":"9.42"},{"v":9.333333333333332,"d":"9.33"},{"v":9.266666666666666,"d":"9.27"},{"v":9.183333333333332,"d":"9.18"},{"v":9.483333333333333,"d":"9.48"},{"v":9.566666666666665,"d":"9.57"},{"v":9.633333333333333,"d":"9.63"},9.5,9.35,10.08342]
[241,"IOC",84.7,{"v":85.26666666666667,"d":"85.27"},{"v":83.93333333333334,"d":"83.93"},{"v":83.16666666666667,"d":"83.17"},{"v":81.83333333333334,"d":"81.83"},{"v":86.03333333333333,"d":"86.03"},{"v":87.36666666666667,"d":"87.37"},{"v":88.13333333333333,"d":"88.13"},86.6,84.5,154.20472]
[242,"IPCALAB",2060.15,{"v":2075.066666666667,"d":"2075.07"},{"v":2032.1833333333343,"d":"2032.18"},{"v":2004.2166666666672,"d":"2004.22"},{"v":1961.3333333333344,"d":"1961.33"},{"v":2103.033333333334,"d":"2103.03"},{"v":2145.9166666666665,"d":"2145.92"},{"v":2173.883333333334,"d":"2173.88"},2117.95,2047.1,7.12075]
[243,"IRB",119,{"v":118.48333333333333,"d":"118.48"},{"v":117.06666666666666,"d":"117.07"},{"v":115.13333333333333,"d":"115.13"},{"v":113.71666666666665,"d":"113.72"},{"v":120.41666666666667,"d":"120.42"},{"v":121.83333333333333,"d":"121.83"},{"v":123.76666666666668,"d":"123.77"},119.9,116.55,16.53451]
[244,"IRCON",83.35,{"v":84.08333333333333,"d":"84.08"},{"v":81.56666666666666,"d":"81.57"},{"v":79.78333333333333,"d":"79.78"},{"v":77.26666666666667,"d":"77.27"},{"v":85.86666666666666,"d":"85.87"},{"v":88.38333333333334,"d":"88.38"},{"v":90.16666666666666,"d":"90.17"},86.6,82.3,15.65199]
[245,"IRCTC",1376.05,{"v":1372.0166666666667,"d":"1372.02"},{"v":1364.0333333333333,"d":"1364.03"},{"v":1352.0166666666667,"d":"1352.02"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1392.0166666666664,"d":"1392.02"},{"v":1404.0333333333333,"d":"1404.03"},1380,1360,2.2721]
[246,"ISEC",447.2,{"v":452.01666666666665,"d":"452.02"},{"v":439.6333333333333,"d":"439.63"},{"v":432.06666666666666,"d":"432.07"},{"v":419.68333333333334,"d":"419.68"},{"v":459.5833333333333,"d":"459.58"},{"v":471.96666666666664,"d":"471.97"},{"v":479.5333333333333,"d":"479.53"},464.4,444.45,3.60457]
[247,"ITC",187.9,{"v":187.4666666666667,"d":"187.47"},{"v":183.13333333333338,"d":"183.13"},{"v":178.36666666666667,"d":"178.37"},{"v":174.03333333333336,"d":"174.03"},{"v":192.2333333333334,"d":"192.23"},{"v":196.56666666666672,"d":"196.57"},{"v":201.33333333333343,"d":"201.33"},191.8,182.7,489.8461]
[248,"ITDC",249.3,{"v":252.04999999999998,"d":"252.05"},{"v":242.89999999999998,"d":"242.90"},{"v":236.5,"d":"236.50"},227.35,{"v":258.44999999999993,"d":"258.45"},{"v":267.6,"d":"267.60"},{"v":273.99999999999994,"d":"274.00"},261.2,245.65,0.58559]
[249,"ITI",124.05,{"v":125.13333333333333,"d":"125.13"},{"v":122.16666666666666,"d":"122.17"},{"v":120.28333333333333,"d":"120.28"},{"v":117.31666666666666,"d":"117.32"},{"v":127.01666666666665,"d":"127.02"},{"v":129.98333333333332,"d":"129.98"},{"v":131.86666666666665,"d":"131.87"},128.1,123.25,8.61922]
[250,"J&KBANK",17.1,{"v":16.733333333333334,"d":"16.73"},{"v":16.166666666666668,"d":"16.17"},{"v":15.233333333333334,"d":"15.23"},{"v":14.666666666666668,"d":"14.67"},{"v":17.666666666666668,"d":"17.67"},{"v":18.23333333333333,"d":"18.23"},{"v":19.166666666666668,"d":"19.17"},17.3,15.8,49.05241]
[251,"JAGRAN",37.45,{"v":37.416666666666664,"d":"37.42"},{"v":37.03333333333333,"d":"37.03"},{"v":36.61666666666667,"d":"36.62"},{"v":36.233333333333334,"d":"36.23"},{"v":37.83333333333333,"d":"37.83"},{"v":38.21666666666667,"d":"38.22"},{"v":38.633333333333326,"d":"38.63"},37.8,37,1.91954]
[252,"JAICORPLTD",90.35,{"v":91.28333333333332,"d":"91.28"},{"v":88.26666666666664,"d":"88.27"},{"v":86.18333333333332,"d":"86.18"},{"v":83.16666666666664,"d":"83.17"},{"v":93.36666666666663,"d":"93.37"},{"v":96.38333333333331,"d":"96.38"},{"v":98.46666666666663,"d":"98.47"},94.3,89.2,30.33143]
[253,"JAMNAAUTO",52.05,{"v":53,"d":"53.00"},{"v":50.4,"d":"50.40"},48.75,46.15,54.65,{"v":57.24999999999999,"d":"57.25"},{"v":58.9,"d":"58.90"},55.6,51.35,23.44689]
[254,"JBCHEPHARM",931,{"v":938.8833333333333,"d":"938.88"},{"v":916.3166666666666,"d":"916.32"},{"v":901.6333333333333,"d":"901.63"},{"v":879.0666666666666,"d":"879.07"},{"v":953.5666666666666,"d":"953.57"},{"v":976.1333333333334,"d":"976.13"},{"v":990.8166666666666,"d":"990.82"},961.45,924.2,1.24621]
[255,"JCHAC",2122.85,{"v":2139.633333333333,"d":"2139.63"},{"v":2090.6666666666665,"d":"2090.67"},{"v":2058.483333333333,"d":"2058.48"},{"v":2009.5166666666664,"d":"2009.52"},{"v":2171.8166666666666,"d":"2171.82"},{"v":2220.7833333333338,"d":"2220.78"},{"v":2252.9666666666667,"d":"2252.97"},2188.6,2107.45,0.12939]
[256,"JINDALSAW",66.25,{"v":66.83333333333333,"d":"66.83"},{"v":64.86666666666666,"d":"64.87"},{"v":63.483333333333334,"d":"63.48"},{"v":61.516666666666666,"d":"61.52"},{"v":68.21666666666665,"d":"68.22"},{"v":70.18333333333332,"d":"70.18"},{"v":71.56666666666665,"d":"71.57"},68.8,65.45,15.96441]
[257,"JINDALSTEL",233.65,{"v":231.1,"d":"231.10"},{"v":226.79999999999998,"d":"226.80"},219.95,{"v":215.64999999999998,"d":"215.65"},237.95,242.25,{"v":249.1,"d":"249.10"},235.4,224.25,117.77158]
[258,"JKCEMENT",1887.35,{"v":1888.1000000000001,"d":"1888.10"},{"v":1862.2000000000003,"d":"1862.20"},{"v":1837.0500000000002,"d":"1837.05"},{"v":1811.1500000000003,"d":"1811.15"},{"v":1913.2500000000002,"d":"1913.25"},{"v":1939.1500000000003,"d":"1939.15"},{"v":1964.3000000000002,"d":"1964.30"},1914,1862.95,3.48877]
[259,"JKLAKSHMI",343.4,{"v":347.8,"d":"347.80"},{"v":337.6,"d":"337.60"},{"v":331.8,"d":"331.80"},{"v":321.6,"d":"321.60"},{"v":353.6,"d":"353.60"},{"v":363.79999999999995,"d":"363.80"},{"v":369.6,"d":"369.60"},358,342,4.67303]
[260,"JKPAPER",94.4,{"v":93.83333333333333,"d":"93.83"},{"v":91.66666666666666,"d":"91.67"},{"v":88.93333333333332,"d":"88.93"},{"v":86.76666666666665,"d":"86.77"},{"v":96.56666666666666,"d":"96.57"},{"v":98.73333333333332,"d":"98.73"},{"v":101.46666666666667,"d":"101.47"},96,91.1,13.78718]
[261,"JKTYRE",81.95,{"v":81.85000000000001,"d":"81.85"},{"v":80.60000000000002,"d":"80.60"},{"v":79.25000000000001,"d":"79.25"},{"v":78.00000000000003,"d":"78.00"},{"v":83.20000000000002,"d":"83.20"},{"v":84.44999999999999,"d":"84.45"},{"v":85.80000000000001,"d":"85.80"},83.1,80.5,19.87539]
[262,"JMFINANCIL",78.45,{"v":79.51666666666667,"d":"79.52"},{"v":77.03333333333333,"d":"77.03"},{"v":75.61666666666666,"d":"75.62"},{"v":73.13333333333333,"d":"73.13"},{"v":80.93333333333334,"d":"80.93"},{"v":83.41666666666666,"d":"83.42"},{"v":84.83333333333334,"d":"84.83"},82,78.1,16.12455]
[263,"JSL",65.3,{"v":64.26666666666667,"d":"64.27"},{"v":62.53333333333333,"d":"62.53"},{"v":59.766666666666666,"d":"59.77"},{"v":58.03333333333333,"d":"58.03"},{"v":67.03333333333333,"d":"67.03"},{"v":68.76666666666665,"d":"68.77"},{"v":71.53333333333333,"d":"71.53"},66,61.5,17.89521]
[264,"JSLHISAR",125.65,{"v":126.13333333333333,"d":"126.13"},{"v":120.61666666666665,"d":"120.62"},{"v":115.58333333333331,"d":"115.58"},{"v":110.06666666666663,"d":"110.07"},{"v":131.16666666666666,"d":"131.17"},{"v":136.6833333333333,"d":"136.68"},{"v":141.71666666666667,"d":"141.72"},131.65,121.1,16.19875]
[265,"JSWENERGY",60.1,{"v":60.616666666666674,"d":"60.62"},{"v":59.283333333333346,"d":"59.28"},{"v":58.46666666666667,"d":"58.47"},{"v":57.13333333333334,"d":"57.13"},{"v":61.43333333333335,"d":"61.43"},{"v":62.76666666666668,"d":"62.77"},{"v":63.58333333333336,"d":"63.58"},61.95,59.8,9.98157]
[266,"JSWSTEEL",331.2,{"v":335.56666666666666,"d":"335.57"},{"v":324.7833333333333,"d":"324.78"},{"v":318.3666666666666,"d":"318.37"},{"v":307.58333333333326,"d":"307.58"},{"v":341.98333333333335,"d":"341.98"},{"v":352.76666666666677,"d":"352.77"},{"v":359.1833333333334,"d":"359.18"},346.35,329.15,73.70265]
[267,"JUBILANT",696.6,{"v":697.6333333333332,"d":"697.63"},{"v":692.2666666666664,"d":"692.27"},{"v":687.9333333333332,"d":"687.93"},{"v":682.5666666666664,"d":"682.57"},{"v":701.9666666666665,"d":"701.97"},{"v":707.3333333333333,"d":"707.33"},{"v":711.6666666666665,"d":"711.67"},703,693.3,1.34364]
[268,"JUBLFOOD",2510.35,{"v":2546.7833333333333,"d":"2546.78"},{"v":2458.5666666666666,"d":"2458.57"},{"v":2406.7833333333333,"d":"2406.78"},{"v":2318.5666666666666,"d":"2318.57"},{"v":2598.5666666666666,"d":"2598.57"},{"v":2686.783333333333,"d":"2686.78"},{"v":2738.5666666666666,"d":"2738.57"},2635,2495,9.72119]
[269,"JUSTDIAL",611.5,{"v":615.5333333333333,"d":"615.53"},{"v":601.0666666666666,"d":"601.07"},{"v":590.6333333333333,"d":"590.63"},{"v":576.1666666666666,"d":"576.17"},{"v":625.9666666666666,"d":"625.97"},{"v":640.4333333333333,"d":"640.43"},{"v":650.8666666666666,"d":"650.87"},630,605.1,10.51382]
[270,"JYOTHYLAB",138.65,{"v":138.41666666666666,"d":"138.42"},{"v":134.98333333333332,"d":"134.98"},{"v":131.31666666666666,"d":"131.32"},{"v":127.88333333333333,"d":"127.88"},{"v":142.08333333333331,"d":"142.08"},{"v":145.51666666666665,"d":"145.52"},{"v":149.1833333333333,"d":"149.18"},141.85,134.75,9.04813]
[271,"KAJARIACER",616.55,{"v":609.4666666666667,"d":"609.47"},{"v":599.1833333333334,"d":"599.18"},{"v":581.8166666666667,"d":"581.82"},{"v":571.5333333333334,"d":"571.53"},{"v":626.8333333333334,"d":"626.83"},{"v":637.1166666666667,"d":"637.12"},{"v":654.4833333333333,"d":"654.48"},619.75,592.1,3.08412]
[272,"KALPATPOWR",302.95,{"v":301.65000000000003,"d":"301.65"},{"v":297.30000000000007,"d":"297.30"},{"v":291.65000000000003,"d":"291.65"},{"v":287.30000000000007,"d":"287.30"},{"v":307.30000000000007,"d":"307.30"},{"v":311.6500000000001,"d":"311.65"},{"v":317.30000000000007,"d":"317.30"},306,296,5.16383]
[273,"KANSAINER",539.7,{"v":540.6166666666667,"d":"540.62"},{"v":530.8833333333333,"d":"530.88"},{"v":522.0666666666666,"d":"522.07"},{"v":512.3333333333333,"d":"512.33"},{"v":549.4333333333334,"d":"549.43"},{"v":559.1666666666667,"d":"559.17"},{"v":567.9833333333335,"d":"567.98"},550.35,531.8,1.73255]
[274,"KARURVYSYA",35.75,{"v":36.13333333333333,"d":"36.13"},{"v":35.11666666666667,"d":"35.12"},{"v":34.483333333333334,"d":"34.48"},{"v":33.46666666666667,"d":"33.47"},{"v":36.766666666666666,"d":"36.77"},{"v":37.78333333333333,"d":"37.78"},{"v":38.416666666666664,"d":"38.42"},37.15,35.5,15.51088]
[275,"KEC",344.6,{"v":346.1166666666666,"d":"346.12"},{"v":337.73333333333323,"d":"337.73"},{"v":330.8666666666666,"d":"330.87"},{"v":322.48333333333323,"d":"322.48"},{"v":352.98333333333323,"d":"352.98"},{"v":361.36666666666656,"d":"361.37"},{"v":368.23333333333323,"d":"368.23"},354.5,339.25,12.25883]
[276,"KEI",366.7,{"v":367.56666666666666,"d":"367.57"},{"v":359.1333333333333,"d":"359.13"},{"v":351.56666666666666,"d":"351.57"},{"v":343.1333333333333,"d":"343.13"},{"v":375.1333333333333,"d":"375.13"},{"v":383.5666666666666,"d":"383.57"},{"v":391.1333333333333,"d":"391.13"},376,360,5.17007]
[277,"KNRCON",289.3,{"v":289,"d":"289.00"},{"v":283,"d":"283.00"},{"v":276.7,"d":"276.70"},{"v":270.7,"d":"270.70"},{"v":295.3,"d":"295.30"},{"v":301.3,"d":"301.30"},{"v":307.6,"d":"307.60"},295,282.7,7.40822]
[278,"KOLTEPATIL",184.6,{"v":185.0333333333333,"d":"185.03"},{"v":175.61666666666662,"d":"175.62"},{"v":166.63333333333333,"d":"166.63"},{"v":157.21666666666664,"d":"157.22"},{"v":194.0166666666666,"d":"194.02"},{"v":203.43333333333328,"d":"203.43"},{"v":212.41666666666657,"d":"212.42"},194.45,176.05,4.02591]
[279,"KOTAKBANK",1826.35,{"v":1834.3666666666668,"d":"1834.37"},{"v":1808.0333333333335,"d":"1808.03"},{"v":1789.7166666666667,"d":"1789.72"},{"v":1763.3833333333334,"d":"1763.38"},{"v":1852.6833333333336,"d":"1852.68"},{"v":1879.0166666666667,"d":"1879.02"},{"v":1897.3333333333337,"d":"1897.33"},1860.7,1816.05,87.17768]
[280,"KPITTECH",104,{"v":104.01666666666667,"d":"104.02"},{"v":102.18333333333334,"d":"102.18"},{"v":100.36666666666667,"d":"100.37"},{"v":98.53333333333335,"d":"98.53"},{"v":105.83333333333333,"d":"105.83"},{"v":107.66666666666667,"d":"107.67"},{"v":109.48333333333332,"d":"109.48"},105.85,102.2,3.35137]
[281,"KPRMILL",786.1,{"v":791.2166666666667,"d":"791.22"},{"v":777.4833333333333,"d":"777.48"},{"v":768.8666666666667,"d":"768.87"},{"v":755.1333333333333,"d":"755.13"},{"v":799.8333333333334,"d":"799.83"},{"v":813.5666666666667,"d":"813.57"},{"v":822.1833333333334,"d":"822.18"},804.95,782.6,0.94081]
[282,"KRBL",251.75,{"v":251.3166666666667,"d":"251.32"},{"v":249.1833333333334,"d":"249.18"},{"v":246.6166666666667,"d":"246.62"},{"v":244.4833333333334,"d":"244.48"},{"v":253.88333333333338,"d":"253.88"},{"v":256.01666666666665,"d":"256.02"},{"v":258.58333333333337,"d":"258.58"},253.45,248.75,1.64265]
[283,"KSB",524.95,{"v":528.5666666666667,"d":"528.57"},{"v":518.1333333333334,"d":"518.13"},{"v":511.3166666666667,"d":"511.32"},{"v":500.88333333333344,"d":"500.88"},{"v":535.3833333333334,"d":"535.38"},{"v":545.8166666666666,"d":"545.82"},{"v":552.6333333333334,"d":"552.63"},539,521.75,0.38803]
[284,"KSCL",500.3,{"v":502.7,"d":"502.70"},{"v":496.09999999999997,"d":"496.10"},{"v":491.9,"d":"491.90"},{"v":485.29999999999995,"d":"485.30"},{"v":506.9,"d":"506.90"},{"v":513.5,"d":"513.50"},{"v":517.7,"d":"517.70"},509.3,498.5,2.92734]
[285,"KTKBANK",44.7,45.15,44.05,{"v":43.4,"d":"43.40"},{"v":42.3,"d":"42.30"},{"v":45.8,"d":"45.80"},{"v":46.900000000000006,"d":"46.90"},47.55,46.25,44.5,39.84622]
[286,"L&TFH",71.7,73.45,{"v":69.5,"d":"69.50"},{"v":67.3,"d":"67.30"},{"v":63.349999999999994,"d":"63.35"},75.65,{"v":79.60000000000002,"d":"79.60"},{"v":81.80000000000001,"d":"81.80"},77.4,71.25,382.15674]
[287,"LALPATHLAB",2124.7,{"v":2140.1,"d":"2140.10"},{"v":2104.5499999999997,"d":"2104.55"},{"v":2084.3999999999996,"d":"2084.40"},{"v":2048.8499999999995,"d":"2048.85"},2160.25,{"v":2195.8,"d":"2195.80"},{"v":2215.9500000000003,"d":"2215.95"},2175.65,2119.95,0.83399]
[288,"LAOPALA",214.3,{"v":216.58333333333334,"d":"216.58"},{"v":211.66666666666669,"d":"211.67"},{"v":209.03333333333333,"d":"209.03"},{"v":204.11666666666667,"d":"204.12"},{"v":219.2166666666667,"d":"219.22"},{"v":224.13333333333338,"d":"224.13"},{"v":226.7666666666667,"d":"226.77"},221.5,213.95,0.78661]
[289,"LAURUSLABS",268.5,{"v":270.43333333333334,"d":"270.43"},{"v":265.6166666666667,"d":"265.62"},{"v":262.73333333333335,"d":"262.73"},{"v":257.9166666666667,"d":"257.92"},{"v":273.31666666666666,"d":"273.32"},{"v":278.1333333333334,"d":"278.13"},{"v":281.01666666666665,"d":"281.02"},275.25,267.55,35.78574]
[290,"LAXMIMACH",4326.7,{"v":4295.283333333334,"d":"4295.28"},{"v":4200.5666666666675,"d":"4200.57"},{"v":4074.4333333333334,"d":"4074.43"},{"v":3979.716666666667,"d":"3979.72"},{"v":4421.416666666668,"d":"4421.42"},{"v":4516.133333333333,"d":"4516.13"},{"v":4642.266666666668,"d":"4642.27"},4390,4169.15,0.24244]
[291,"LEMONTREE",35.1,{"v":34.266666666666666,"d":"34.27"},{"v":33.13333333333333,"d":"33.13"},{"v":31.166666666666664,"d":"31.17"},{"v":30.03333333333333,"d":"30.03"},{"v":36.233333333333334,"d":"36.23"},{"v":37.36666666666666,"d":"37.37"},{"v":39.333333333333336,"d":"39.33"},35.4,32.3,101.0176]
[292,"LICHSGFIN",328.85,{"v":331.84999999999997,"d":"331.85"},{"v":317.99999999999994,"d":"318.00"},307.15,{"v":293.29999999999995,"d":"293.30"},{"v":342.69999999999993,"d":"342.70"},{"v":356.54999999999995,"d":"356.55"},{"v":367.3999999999999,"d":"367.40"},345.7,321,147.05419]
[293,"LINDEINDIA",884.45,{"v":894.0666666666666,"d":"894.07"},{"v":869.9333333333332,"d":"869.93"},{"v":855.4166666666665,"d":"855.42"},{"v":831.2833333333331,"d":"831.28"},{"v":908.5833333333333,"d":"908.58"},{"v":932.7166666666667,"d":"932.72"},{"v":947.2333333333333,"d":"947.23"},918.2,879.55,0.61482]
[294,"LT",1134.25,{"v":1139.6499999999999,"d":"1139.65"},{"v":1102.2999999999997,"d":"1102.30"},1070.35,{"v":1032.9999999999998,"d":"1033.00"},{"v":1171.5999999999997,"d":"1171.60"},{"v":1208.9499999999996,"d":"1208.95"},{"v":1240.8999999999996,"d":"1240.90"},1177,1107.7,108.41151]
[295,"LTI",2983,{"v":2995.816666666667,"d":"2995.82"},{"v":2941.833333333334,"d":"2941.83"},{"v":2900.666666666667,"d":"2900.67"},{"v":2846.683333333334,"d":"2846.68"},{"v":3036.983333333334,"d":"3036.98"},{"v":3090.9666666666667,"d":"3090.97"},{"v":3132.133333333334,"d":"3132.13"},3049.8,2954.65,2.74028]
[296,"LTTS",1670,{"v":1676.6166666666668,"d":"1676.62"},{"v":1656.3833333333337,"d":"1656.38"},{"v":1642.7666666666669,"d":"1642.77"},{"v":1622.5333333333338,"d":"1622.53"},{"v":1690.2333333333336,"d":"1690.23"},{"v":1710.4666666666667,"d":"1710.47"},{"v":1724.0833333333335,"d":"1724.08"},1696.85,1663,0.45627]
[297,"LUPIN",884.4,{"v":883.9833333333332,"d":"883.98"},{"v":876.5166666666664,"d":"876.52"},{"v":868.6333333333332,"d":"868.63"},{"v":861.1666666666664,"d":"861.17"},{"v":891.8666666666664,"d":"891.87"},{"v":899.3333333333334,"d":"899.33"},{"v":907.2166666666665,"d":"907.22"},891.45,876.1,21.73512]
[298,"LUXIND",1561.3,{"v":1544.2,"d":"1544.20"},{"v":1519.4,"d":"1519.40"},{"v":1477.5,"d":"1477.50"},{"v":1452.7,"d":"1452.70"},{"v":1586.1000000000001,"d":"1586.10"},{"v":1610.8999999999999,"d":"1610.90"},{"v":1652.8000000000002,"d":"1652.80"},1569,1502.3,0.42577]
[299,"M&M",703.9,{"v":708.1999999999999,"d":"708.20"},{"v":687.9999999999999,"d":"688.00"},{"v":672.0999999999999,"d":"672.10"},{"v":651.8999999999999,"d":"651.90"},{"v":724.0999999999999,"d":"724.10"},{"v":744.3,"d":"744.30"},{"v":760.1999999999999,"d":"760.20"},728.4,692.3,153.36768]
[300,"M&MFIN",155.55,{"v":159.16666666666666,"d":"159.17"},{"v":149.38333333333333,"d":"149.38"},{"v":143.21666666666667,"d":"143.22"},{"v":133.43333333333334,"d":"133.43"},{"v":165.33333333333331,"d":"165.33"},{"v":175.11666666666667,"d":"175.12"},{"v":181.2833333333333,"d":"181.28"},168.95,153,247.80023]
[301,"MAHABANK",11.2,{"v":11.233333333333334,"d":"11.23"},{"v":11.066666666666668,"d":"11.07"},{"v":10.933333333333334,"d":"10.93"},{"v":10.766666666666667,"d":"10.77"},{"v":11.366666666666669,"d":"11.37"},{"v":11.533333333333333,"d":"11.53"},{"v":11.66666666666667,"d":"11.67"},11.4,11.1,17.38514]
[302,"MAHINDCIE",156.35,{"v":158.08333333333331,"d":"158.08"},{"v":153.21666666666664,"d":"153.22"},{"v":150.08333333333331,"d":"150.08"},{"v":145.21666666666664,"d":"145.22"},{"v":161.21666666666664,"d":"161.22"},{"v":166.08333333333331,"d":"166.08"},{"v":169.21666666666664,"d":"169.22"},162.95,154.95,2.94918]
[303,"MAHLOG",387.65,390.45,{"v":382.2,"d":"382.20"},376.75,{"v":368.5,"d":"368.50"},{"v":395.9,"d":"395.90"},404.15,{"v":409.59999999999997,"d":"409.60"},398.7,385,0.22564]
[304,"MAHSCOOTER",3714.3,3781.75,{"v":3622.5,"d":"3622.50"},{"v":3530.7,"d":"3530.70"},3371.45,3873.55,{"v":4032.8,"d":"4032.80"},{"v":4124.6,"d":"4124.60"},3941,3689.95,0.21862]
[305,"MAHSEAMLES",245,{"v":247,"d":"247.00"},{"v":240,"d":"240.00"},{"v":235,"d":"235.00"},{"v":228,"d":"228.00"},{"v":252,"d":"252.00"},{"v":259,"d":"259.00"},{"v":264,"d":"264.00"},254,242,1.52592]
[306,"MANAPPURAM",163,{"v":165.88333333333333,"d":"165.88"},{"v":159.06666666666666,"d":"159.07"},{"v":155.13333333333333,"d":"155.13"},{"v":148.31666666666666,"d":"148.32"},{"v":169.81666666666666,"d":"169.82"},{"v":176.63333333333333,"d":"176.63"},{"v":180.56666666666666,"d":"180.57"},172.7,161.95,156.71092]
[307,"MARICO",367.35,{"v":370.8666666666666,"d":"370.87"},{"v":362.23333333333323,"d":"362.23"},{"v":357.1166666666666,"d":"357.12"},{"v":348.48333333333323,"d":"348.48"},{"v":375.98333333333323,"d":"375.98"},{"v":384.61666666666656,"d":"384.62"},{"v":389.73333333333323,"d":"389.73"},379.5,365.75,41.71433]
[308,"MARUTI",6963.3,{"v":7002.833333333333,"d":"7002.83"},{"v":6875.666666666666,"d":"6875.67"},{"v":6788.033333333333,"d":"6788.03"},{"v":6660.866666666666,"d":"6660.87"},{"v":7090.466666666666,"d":"7090.47"},{"v":7217.633333333332,"d":"7217.63"},{"v":7305.266666666666,"d":"7305.27"},7130,6915.2,13.05695]
[309,"MASFIN",1046.85,{"v":1044.3,"d":"1044.30"},1012.55,978.25,{"v":946.5,"d":"946.50"},{"v":1078.6,"d":"1078.60"},1110.35,{"v":1144.6499999999999,"d":"1144.65"},1076.05,1010,0.33443]
[310,"MCDOWELL-N",572.05,569.85,561.95,551.85,543.95,579.95,{"v":587.8499999999999,"d":"587.85"},597.95,577.75,559.75,37.91641]
[311,"MCX",1618.1,{"v":1625.4166666666667,"d":"1625.42"},{"v":1597.7833333333335,"d":"1597.78"},{"v":1577.4666666666667,"d":"1577.47"},{"v":1549.8333333333335,"d":"1549.83"},{"v":1645.7333333333336,"d":"1645.73"},{"v":1673.3666666666668,"d":"1673.37"},{"v":1693.6833333333336,"d":"1693.68"},1653.05,1605.1,1.68202]
[312,"METROPOLIS",2065.55,{"v":2048.7333333333336,"d":"2048.73"},{"v":2021.816666666667,"d":"2021.82"},{"v":1978.0833333333335,"d":"1978.08"},{"v":1951.166666666667,"d":"1951.17"},{"v":2092.466666666667,"d":"2092.47"},{"v":2119.383333333333,"d":"2119.38"},{"v":2163.1166666666672,"d":"2163.12"},2075.65,2005,0.77875]
[313,"MFSL",612.75,{"v":615.6,"d":"615.60"},{"v":605.7,"d":"605.70"},598.65,588.75,{"v":622.6500000000001,"d":"622.65"},632.55,{"v":639.6000000000001,"d":"639.60"},625.5,608.55,15.2174]
[314,"MGL",921.3,{"v":922.3666666666667,"d":"922.37"},{"v":905.9333333333334,"d":"905.93"},{"v":890.5666666666667,"d":"890.57"},{"v":874.1333333333334,"d":"874.13"},{"v":937.7333333333333,"d":"937.73"},{"v":954.1666666666665,"d":"954.17"},{"v":969.5333333333333,"d":"969.53"},938.8,907,26.76032]
[315,"MHRIL",181.4,{"v":182.36666666666667,"d":"182.37"},{"v":179.03333333333336,"d":"179.03"},{"v":176.66666666666669,"d":"176.67"},{"v":173.33333333333337,"d":"173.33"},{"v":184.73333333333335,"d":"184.73"},{"v":188.06666666666666,"d":"188.07"},{"v":190.43333333333334,"d":"190.43"},185.7,180,22.00463]
[316,"MIDHANI",191.5,{"v":192.96666666666667,"d":"192.97"},{"v":189.53333333333333,"d":"189.53"},{"v":187.56666666666666,"d":"187.57"},{"v":184.13333333333333,"d":"184.13"},{"v":194.93333333333334,"d":"194.93"},{"v":198.36666666666667,"d":"198.37"},{"v":200.33333333333334,"d":"200.33"},196.4,191,4.15046]
[317,"MINDACORP",70.35,71.25,{"v":68.6,"d":"68.60"},66.85,{"v":64.19999999999999,"d":"64.20"},{"v":73,"d":"73.00"},75.65,{"v":77.4,"d":"77.40"},73.9,69.5,34.28663]
[318,"MINDAIND",362.45,{"v":365.8666666666666,"d":"365.87"},{"v":353.08333333333326,"d":"353.08"},{"v":343.71666666666664,"d":"343.72"},{"v":330.9333333333333,"d":"330.93"},{"v":375.23333333333323,"d":"375.23"},{"v":388.01666666666665,"d":"388.02"},{"v":397.3833333333332,"d":"397.38"},378.65,356.5,1.46066]
[319,"MINDTREE",1319.3,{"v":1327.9333333333334,"d":"1327.93"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1375.3666666666668,"d":"1375.37"},1349.5,1315,4.54114]
[320,"MMTC",17.75,{"v":17.833333333333332,"d":"17.83"},{"v":17.516666666666666,"d":"17.52"},{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":18.066666666666663,"d":"18.07"},{"v":18.383333333333333,"d":"18.38"},{"v":18.61666666666666,"d":"18.62"},18.15,17.6,12.21249]
[321,"MOIL",126.55,{"v":127.35000000000001,"d":"127.35"},{"v":125.20000000000002,"d":"125.20"},{"v":123.85000000000001,"d":"123.85"},{"v":121.70000000000002,"d":"121.70"},{"v":128.70000000000002,"d":"128.70"},{"v":130.85000000000002,"d":"130.85"},{"v":132.20000000000002,"d":"132.20"},129.5,126,3.18885]
[322,"MOTHERSUMI",136.75,{"v":137.16666666666666,"d":"137.17"},{"v":133.7833333333333,"d":"133.78"},{"v":130.81666666666663,"d":"130.82"},{"v":127.43333333333328,"d":"127.43"},{"v":140.13333333333333,"d":"140.13"},{"v":143.5166666666667,"d":"143.52"},{"v":146.48333333333335,"d":"146.48"},140.55,134.2,181.08088]
[323,"MOTILALOFS",606.9,{"v":616.1333333333333,"d":"616.13"},{"v":593.7666666666667,"d":"593.77"},{"v":580.6333333333333,"d":"580.63"},{"v":558.2666666666667,"d":"558.27"},{"v":629.2666666666667,"d":"629.27"},{"v":651.6333333333332,"d":"651.63"},{"v":664.7666666666667,"d":"664.77"},638.5,603,1.34377]
[324,"MPHASIS",1300.75,{"v":1302.5833333333333,"d":"1302.58"},{"v":1294.1666666666665,"d":"1294.17"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1317.583333333333,"d":"1317.58"},{"v":1324.1666666666665,"d":"1324.17"},1311,1296,3.33064]
[325,"MRF",76831.35,{"v":76112.43333333333,"d":"76112.43"},{"v":74825.86666666667,"d":"74825.87"},{"v":72820.38333333333,"d":"72820.38"},{"v":71533.81666666667,"d":"71533.82"},{"v":78117.91666666667,"d":"78117.92"},{"v":79404.48333333335,"d":"79404.48"},{"v":81409.96666666667,"d":"81409.97"},77399,74106.95,0.64112]
[326,"MRPL",27.95,{"v":28.099999999999998,"d":"28.10"},{"v":27.599999999999994,"d":"27.60"},{"v":27.249999999999996,"d":"27.25"},{"v":26.749999999999993,"d":"26.75"},{"v":28.449999999999996,"d":"28.45"},{"v":28.950000000000003,"d":"28.95"},{"v":29.299999999999997,"d":"29.30"},28.6,27.75,12.31668]
[327,"MUTHOOTFIN",1169.65,{"v":1182.9333333333334,"d":"1182.93"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1094.0166666666669,"d":"1094.02"},{"v":1203.7166666666667,"d":"1203.72"},{"v":1237.7833333333333,"d":"1237.78"},{"v":1258.5666666666666,"d":"1258.57"},1217,1162.15,30.03748]
[328,"NAM-INDIA",288.95,{"v":293.4166666666667,"d":"293.42"},{"v":281.83333333333337,"d":"281.83"},{"v":274.7166666666667,"d":"274.72"},{"v":263.1333333333334,"d":"263.13"},{"v":300.53333333333336,"d":"300.53"},{"v":312.11666666666673,"d":"312.12"},{"v":319.23333333333335,"d":"319.23"},305,286.3,11.74372]
[329,"NATCOPHARM",909.05,{"v":906.2166666666667,"d":"906.22"},{"v":898.8333333333334,"d":"898.83"},{"v":888.6166666666667,"d":"888.62"},{"v":881.2333333333333,"d":"881.23"},{"v":916.4333333333334,"d":"916.43"},{"v":923.8166666666666,"d":"923.82"},{"v":934.0333333333334,"d":"934.03"},913.6,896,2.1702]
[330,"NATIONALUM",36.6,{"v":36.68333333333334,"d":"36.68"},{"v":35.06666666666668,"d":"35.07"},{"v":33.53333333333334,"d":"33.53"},{"v":31.91666666666668,"d":"31.92"},{"v":38.216666666666676,"d":"38.22"},{"v":39.833333333333336,"d":"39.83"},{"v":41.366666666666674,"d":"41.37"},38.3,35.15,233.97649]
[331,"NAUKRI",3834.2,{"v":3859.066666666667,"d":"3859.07"},{"v":3759.133333333334,"d":"3759.13"},{"v":3684.066666666667,"d":"3684.07"},{"v":3584.133333333334,"d":"3584.13"},{"v":3934.133333333334,"d":"3934.13"},{"v":4034.0666666666675,"d":"4034.07"},{"v":4109.133333333334,"d":"4109.13"},3959,3784,5.26642]
[332,"NAVINFLUOR",2602.25,{"v":2649.4,"d":"2649.40"},{"v":2538.8500000000004,"d":"2538.85"},{"v":2475.4500000000003,"d":"2475.45"},{"v":2364.9000000000005,"d":"2364.90"},{"v":2712.8,"d":"2712.80"},{"v":2823.3500000000004,"d":"2823.35"},2886.75,2759.95,2586,2.35479]
[333,"NBCC",24.25,{"v":24.53333333333333,"d":"24.53"},{"v":23.816666666666663,"d":"23.82"},{"v":23.383333333333333,"d":"23.38"},{"v":22.666666666666664,"d":"22.67"},{"v":24.96666666666666,"d":"24.97"},{"v":25.68333333333333,"d":"25.68"},{"v":26.11666666666666,"d":"26.12"},25.25,24.1,90.1622]
[334,"NBVENTURES",47.65,{"v":48.199999999999996,"d":"48.20"},{"v":46.44999999999999,"d":"46.45"},{"v":45.24999999999999,"d":"45.25"},{"v":43.499999999999986,"d":"43.50"},{"v":49.39999999999999,"d":"49.40"},{"v":51.150000000000006,"d":"51.15"},{"v":52.349999999999994,"d":"52.35"},49.95,47,16.75675]
[335,"NCC",41.35,{"v":41.333333333333336,"d":"41.33"},{"v":40.01666666666667,"d":"40.02"},{"v":38.68333333333334,"d":"38.68"},{"v":37.366666666666674,"d":"37.37"},{"v":42.66666666666667,"d":"42.67"},{"v":43.983333333333334,"d":"43.98"},{"v":45.31666666666667,"d":"45.32"},42.65,40,165.83745]
[336,"NESCO",538.75,{"v":534.9333333333333,"d":"534.93"},{"v":513.8166666666666,"d":"513.82"},{"v":488.8833333333333,"d":"488.88"},{"v":467.76666666666665,"d":"467.77"},{"v":559.8666666666666,"d":"559.87"},{"v":580.9833333333331,"d":"580.98"},{"v":605.9166666666665,"d":"605.92"},556.05,510,4.64167]
[337,"NESTLEIND",16934.15,{"v":16973.399999999998,"d":"16973.40"},{"v":16746.799999999996,"d":"16746.80"},{"v":16559.449999999997,"d":"16559.45"},{"v":16332.849999999995,"d":"16332.85"},{"v":17160.749999999996,"d":"17160.75"},{"v":17387.349999999995,"d":"17387.35"},{"v":17574.699999999997,"d":"17574.70"},17200,16786.05,1.80222]
[338,"NFL",33.4,{"v":33.550000000000004,"d":"33.55"},{"v":33.10000000000001,"d":"33.10"},{"v":32.800000000000004,"d":"32.80"},{"v":32.35000000000001,"d":"32.35"},{"v":33.85000000000001,"d":"33.85"},{"v":34.30000000000001,"d":"34.30"},{"v":34.60000000000001,"d":"34.60"},34,33.25,5.99103]
[339,"NH",359.05,{"v":359.34999999999997,"d":"359.35"},{"v":353.69999999999993,"d":"353.70"},{"v":348.34999999999997,"d":"348.35"},{"v":342.69999999999993,"d":"342.70"},{"v":364.69999999999993,"d":"364.70"},{"v":370.3499999999999,"d":"370.35"},{"v":375.69999999999993,"d":"375.70"},365,354,1.69724]
[340,"NHPC",20.55,{"v":20.583333333333332,"d":"20.58"},{"v":20.366666666666664,"d":"20.37"},{"v":20.18333333333333,"d":"20.18"},{"v":19.96666666666666,"d":"19.97"},{"v":20.766666666666666,"d":"20.77"},{"v":20.983333333333334,"d":"20.98"},{"v":21.166666666666668,"d":"21.17"},20.8,20.4,46.14872]
[341,"NIACL",112.05,112.75,110.55,109.05,106.85,114.25,{"v":116.44999999999999,"d":"116.45"},117.95,114.95,111.25,2.67141]
[342,"NILKAMAL",1377,{"v":1372.3999999999999,"d":"1372.40"},{"v":1362.0499999999997,"d":"1362.05"},{"v":1347.1,"d":"1347.10"},{"v":1336.7499999999998,"d":"1336.75"},{"v":1387.3499999999997,"d":"1387.35"},{"v":1397.6999999999996,"d":"1397.70"},{"v":1412.6499999999996,"d":"1412.65"},1382.75,1357.45,0.10073]
[343,"NLCINDIA",49.7,49.75,49.05,{"v":48.4,"d":"48.40"},{"v":47.699999999999996,"d":"47.70"},{"v":50.4,"d":"50.40"},{"v":51.1,"d":"51.10"},51.75,50.45,49.1,5.45567]
[344,"NMDC",96.2,{"v":97,"d":"97.00"},{"v":95,"d":"95.00"},{"v":93.8,"d":"93.80"},{"v":91.8,"d":"91.80"},{"v":98.2,"d":"98.20"},{"v":100.2,"d":"100.20"},{"v":101.4,"d":"101.40"},99,95.8,154.33591]
[345,"NTPC",89.8,{"v":89.89999999999999,"d":"89.90"},{"v":87.89999999999998,"d":"87.90"},{"v":85.99999999999999,"d":"86.00"},{"v":83.99999999999997,"d":"84.00"},{"v":91.79999999999998,"d":"91.80"},{"v":93.80000000000001,"d":"93.80"},{"v":95.69999999999999,"d":"95.70"},91.9,88,551.96018]
[346,"OBEROIRLTY",455.25,{"v":453.5333333333333,"d":"453.53"},{"v":443.8166666666666,"d":"443.82"},{"v":432.3833333333333,"d":"432.38"},{"v":422.66666666666663,"d":"422.67"},{"v":464.9666666666666,"d":"464.97"},{"v":474.6833333333333,"d":"474.68"},{"v":486.11666666666656,"d":"486.12"},463.25,442.1,12.14748]
[347,"OFSS",3052,{"v":3062.183333333333,"d":"3062.18"},{"v":3034.8166666666657,"d":"3034.82"},{"v":3017.6333333333328,"d":"3017.63"},{"v":2990.2666666666655,"d":"2990.27"},{"v":3079.366666666666,"d":"3079.37"},{"v":3106.7333333333336,"d":"3106.73"},{"v":3123.916666666666,"d":"3123.92"},3089.55,3045,0.32609]
[348,"OIL",92,{"v":92.33333333333333,"d":"92.33"},{"v":91.16666666666666,"d":"91.17"},{"v":90.33333333333333,"d":"90.33"},{"v":89.16666666666666,"d":"89.17"},{"v":93.16666666666666,"d":"93.17"},{"v":94.33333333333331,"d":"94.33"},{"v":95.16666666666666,"d":"95.17"},93.5,91.5,7.38518]
[349,"OMAXE",68.05,68.15,{"v":67.30000000000001,"d":"67.30"},{"v":66.55000000000001,"d":"66.55"},{"v":65.70000000000002,"d":"65.70"},{"v":68.9,"d":"68.90"},69.75,{"v":70.5,"d":"70.50"},69,67.4,2.54251]
[350,"ONGC",72.15,{"v":72.60000000000001,"d":"72.60"},{"v":71.00000000000001,"d":"71.00"},{"v":69.85000000000001,"d":"69.85"},{"v":68.25000000000001,"d":"68.25"},{"v":73.75000000000001,"d":"73.75"},{"v":75.35000000000001,"d":"75.35"},{"v":76.50000000000001,"d":"76.50"},74.2,71.45,279.03903]
[351,"ORIENTCEM",69.2,{"v":69.7,"d":"69.70"},{"v":67.4,"d":"67.40"},{"v":65.60000000000001,"d":"65.60"},{"v":63.30000000000001,"d":"63.30"},{"v":71.5,"d":"71.50"},{"v":73.79999999999998,"d":"73.80"},{"v":75.6,"d":"75.60"},72,67.9,7.11241]
[352,"ORIENTELEC",226.35,{"v":226.4333333333333,"d":"226.43"},{"v":221.86666666666662,"d":"221.87"},{"v":217.3833333333333,"d":"217.38"},{"v":212.8166666666666,"d":"212.82"},{"v":230.91666666666663,"d":"230.92"},{"v":235.4833333333333,"d":"235.48"},{"v":239.96666666666664,"d":"239.97"},231,221.95,7.76866]
[353,"ORIENTREF",221.9,{"v":223.76666666666665,"d":"223.77"},{"v":217.9333333333333,"d":"217.93"},{"v":213.96666666666667,"d":"213.97"},{"v":208.13333333333333,"d":"208.13"},{"v":227.7333333333333,"d":"227.73"},{"v":233.56666666666666,"d":"233.57"},{"v":237.53333333333327,"d":"237.53"},229.6,219.8,4.7648]
[354,"PAGEIND",21913.45,{"v":22087.916666666668,"d":"22087.92"},{"v":21485.833333333336,"d":"21485.83"},{"v":21058.216666666667,"d":"21058.22"},{"v":20456.133333333335,"d":"20456.13"},{"v":22515.533333333336,"d":"22515.53"},{"v":23117.616666666672,"d":"23117.62"},{"v":23545.233333333337,"d":"23545.23"},22690,21660.3,0.40096]
[355,"PEL",1393.05,{"v":1410.0333333333335,"d":"1410.03"},{"v":1368.066666666667,"d":"1368.07"},{"v":1343.0833333333335,"d":"1343.08"},{"v":1301.116666666667,"d":"1301.12"},{"v":1435.016666666667,"d":"1435.02"},{"v":1476.9833333333338,"d":"1476.98"},{"v":1501.9666666666672,"d":"1501.97"},1452,1385.05,12.67472]
[356,"PERSISTENT",1133.8,{"v":1137.2166666666665,"d":"1137.22"},{"v":1124.583333333333,"d":"1124.58"},{"v":1115.3666666666666,"d":"1115.37"},{"v":1102.7333333333331,"d":"1102.73"},{"v":1146.433333333333,"d":"1146.43"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1168.2833333333328,"d":"1168.28"},1149.85,1128,0.89832]
[357,"PETRONET",253.85,{"v":256.48333333333335,"d":"256.48"},{"v":249.66666666666669,"d":"249.67"},{"v":245.48333333333335,"d":"245.48"},{"v":238.66666666666669,"d":"238.67"},{"v":260.6666666666667,"d":"260.67"},{"v":267.4833333333333,"d":"267.48"},{"v":271.6666666666667,"d":"271.67"},263.3,252.3,63.0975]
[358,"PFC",104.7,{"v":104.90000000000002,"d":"104.90"},{"v":102.90000000000003,"d":"102.90"},{"v":101.10000000000001,"d":"101.10"},{"v":99.10000000000002,"d":"99.10"},{"v":106.70000000000005,"d":"106.70"},{"v":108.70000000000002,"d":"108.70"},{"v":110.50000000000006,"d":"110.50"},106.9,103.1,82.60631]
[359,"PFIZER",5058.9,{"v":5106.3,"d":"5106.30"},{"v":4994.6,"d":"4994.60"},{"v":4930.3,"d":"4930.30"},{"v":4818.6,"d":"4818.60"},{"v":5170.6,"d":"5170.60"},{"v":5282.299999999999,"d":"5282.30"},{"v":5346.6,"d":"5346.60"},5218,5042,4.28094]
[360,"PGHH",10482.75,{"v":10545.316666666668,"d":"10545.32"},{"v":10390.433333333334,"d":"10390.43"},{"v":10298.116666666667,"d":"10298.12"},{"v":10143.233333333334,"d":"10143.23"},{"v":10637.633333333335,"d":"10637.63"},{"v":10792.51666666667,"d":"10792.52"},{"v":10884.833333333336,"d":"10884.83"},10700.2,10453,0.03767]
[361,"PGHL",5868.95,{"v":5851.983333333334,"d":"5851.98"},{"v":5796.966666666667,"d":"5796.97"},{"v":5724.983333333334,"d":"5724.98"},{"v":5669.966666666667,"d":"5669.97"},{"v":5923.966666666667,"d":"5923.97"},{"v":5978.983333333334,"d":"5978.98"},{"v":6050.966666666667,"d":"6050.97"},5907,5780,0.13719]
[362,"PHILIPCARB",161.25,{"v":162.4333333333333,"d":"162.43"},{"v":151.16666666666663,"d":"151.17"},{"v":141.08333333333331,"d":"141.08"},{"v":129.81666666666663,"d":"129.82"},{"v":172.51666666666662,"d":"172.52"},{"v":183.78333333333333,"d":"183.78"},{"v":193.86666666666662,"d":"193.87"},173.7,152.35,63.50893]
[363,"PHOENIXLTD",648.85,651.25,{"v":637.7,"d":"637.70"},{"v":626.5500000000001,"d":"626.55"},{"v":613.0000000000001,"d":"613.00"},{"v":662.4,"d":"662.40"},{"v":675.9499999999999,"d":"675.95"},{"v":687.0999999999999,"d":"687.10"},664.8,640.1,1.87592]
[364,"PIDILITIND",1558.4,{"v":1566.1166666666668,"d":"1566.12"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1534.0666666666668,"d":"1534.07"},{"v":1514.1833333333336,"d":"1514.18"},{"v":1578.2833333333335,"d":"1578.28"},{"v":1598.1666666666667,"d":"1598.17"},{"v":1610.3333333333335,"d":"1610.33"},1586,1553.95,9.14809]
[365,"PIIND",2350.8,{"v":2388.5833333333335,"d":"2388.58"},{"v":2302.316666666667,"d":"2302.32"},{"v":2253.8333333333335,"d":"2253.83"},{"v":2167.566666666667,"d":"2167.57"},{"v":2437.066666666667,"d":"2437.07"},{"v":2523.3333333333335,"d":"2523.33"},{"v":2571.816666666667,"d":"2571.82"},2474.85,2340.1,4.29833]
[366,"PNB",30,{"v":30.2,"d":"30.20"},{"v":29.549999999999997,"d":"29.55"},{"v":29.099999999999998,"d":"29.10"},{"v":28.449999999999996,"d":"28.45"},30.65,{"v":31.299999999999997,"d":"31.30"},31.75,30.85,29.75,296.48439]
[367,"PNBHOUSING",377.1,{"v":381.5333333333333,"d":"381.53"},{"v":369.5666666666666,"d":"369.57"},{"v":362.0333333333333,"d":"362.03"},{"v":350.0666666666666,"d":"350.07"},{"v":389.0666666666666,"d":"389.07"},{"v":401.0333333333333,"d":"401.03"},{"v":408.5666666666666,"d":"408.57"},393.5,374,2.04604]
[368,"PNCINFRA",172.2,{"v":172.5666666666667,"d":"172.57"},{"v":168.13333333333338,"d":"168.13"},{"v":164.0666666666667,"d":"164.07"},{"v":159.63333333333338,"d":"159.63"},{"v":176.63333333333338,"d":"176.63"},{"v":181.06666666666672,"d":"181.07"},{"v":185.13333333333338,"d":"185.13"},177,168.5,4.07725]
[369,"POLYCAB",936.6,{"v":936.4,"d":"936.40"},{"v":925.8,"d":"925.80"},{"v":915,"d":"915.00"},{"v":904.4,"d":"904.40"},{"v":947.1999999999999,"d":"947.20"},{"v":957.8000000000001,"d":"957.80"},{"v":968.5999999999999,"d":"968.60"},947,925.6,8.32772]
[370,"POLYMED",484.35,{"v":482.9166666666667,"d":"482.92"},{"v":476.6333333333334,"d":"476.63"},{"v":468.9166666666667,"d":"468.92"},{"v":462.6333333333334,"d":"462.63"},{"v":490.6333333333334,"d":"490.63"},{"v":496.9166666666667,"d":"496.92"},{"v":504.6333333333334,"d":"504.63"},489.2,475.2,0.56795]
[371,"POWERGRID",189.8,{"v":188.46666666666667,"d":"188.47"},{"v":179.73333333333335,"d":"179.73"},{"v":169.66666666666669,"d":"169.67"},{"v":160.93333333333337,"d":"160.93"},{"v":198.53333333333333,"d":"198.53"},{"v":207.26666666666662,"d":"207.27"},{"v":217.33333333333331,"d":"217.33"},197.2,178.4,364.68221]
[372,"PRAJIND",76.25,{"v":76.63333333333333,"d":"76.63"},{"v":75.41666666666666,"d":"75.42"},{"v":74.58333333333333,"d":"74.58"},{"v":73.36666666666666,"d":"73.37"},{"v":77.46666666666665,"d":"77.47"},{"v":78.68333333333332,"d":"78.68"},{"v":79.51666666666665,"d":"79.52"},77.85,75.8,6.78891]
[373,"PRESTIGE",277.4,{"v":278.8833333333333,"d":"278.88"},{"v":268.76666666666665,"d":"268.77"},{"v":260.1333333333333,"d":"260.13"},{"v":250.01666666666665,"d":"250.02"},{"v":287.51666666666665,"d":"287.52"},{"v":297.6333333333333,"d":"297.63"},{"v":306.26666666666665,"d":"306.27"},289,270.25,16.74106]
[374,"PRSMJOHNSN",81.95,{"v":82.81666666666666,"d":"82.82"},{"v":80.63333333333333,"d":"80.63"},{"v":79.31666666666666,"d":"79.32"},{"v":77.13333333333333,"d":"77.13"},{"v":84.13333333333333,"d":"84.13"},{"v":86.31666666666666,"d":"86.32"},{"v":87.63333333333333,"d":"87.63"},85,81.5,3.00078]
[375,"PTC",52.6,{"v":52.53333333333333,"d":"52.53"},{"v":51.71666666666666,"d":"51.72"},{"v":50.83333333333333,"d":"50.83"},{"v":50.01666666666666,"d":"50.02"},{"v":53.416666666666664,"d":"53.42"},{"v":54.23333333333333,"d":"54.23"},{"v":55.11666666666667,"d":"55.12"},53.35,51.65,11.4845]
[376,"PVR",1287.1,{"v":1290.7,"d":"1290.70"},{"v":1271.4,"d":"1271.40"},{"v":1255.7,"d":"1255.70"},{"v":1236.4,"d":"1236.40"},{"v":1306.4,"d":"1306.40"},{"v":1325.6999999999998,"d":"1325.70"},{"v":1341.4,"d":"1341.40"},1310,1275,9.91181]
[377,"QUESS",407.15,{"v":408.5833333333333,"d":"408.58"},{"v":402.51666666666665,"d":"402.52"},{"v":397.8833333333333,"d":"397.88"},{"v":391.81666666666666,"d":"391.82"},{"v":413.21666666666664,"d":"413.22"},{"v":419.28333333333336,"d":"419.28"},{"v":423.91666666666663,"d":"423.92"},414.65,403.95,0.59384]
[378,"RADICO",446.2,{"v":449.06666666666666,"d":"449.07"},{"v":442.1333333333333,"d":"442.13"},{"v":438.06666666666666,"d":"438.07"},{"v":431.1333333333333,"d":"431.13"},{"v":453.1333333333333,"d":"453.13"},{"v":460.0666666666666,"d":"460.07"},{"v":464.1333333333333,"d":"464.13"},456,445,1.96396]
[379,"RAIN",113.1,{"v":114.58333333333333,"d":"114.58"},{"v":108.76666666666665,"d":"108.77"},{"v":104.43333333333332,"d":"104.43"},{"v":98.61666666666665,"d":"98.62"},{"v":118.91666666666666,"d":"118.92"},{"v":124.73333333333335,"d":"124.73"},{"v":129.06666666666666,"d":"129.07"},120.4,110.25,64.06503]
[380,"RAJESHEXPO",456.6,{"v":457.8666666666666,"d":"457.87"},{"v":453.73333333333323,"d":"453.73"},{"v":450.8666666666666,"d":"450.87"},{"v":446.73333333333323,"d":"446.73"},{"v":460.73333333333323,"d":"460.73"},{"v":464.86666666666656,"d":"464.87"},{"v":467.73333333333323,"d":"467.73"},462,455,0.55853]
[381,"RALLIS",254.85,253.75,{"v":245.5,"d":"245.50"},236.15,{"v":227.9,"d":"227.90"},{"v":263.1,"d":"263.10"},271.35,{"v":280.7,"d":"280.70"},262,244.4,11.70998]
[382,"RAMCOCEM",860.9,{"v":866.5666666666666,"d":"866.57"},{"v":851.4833333333332,"d":"851.48"},{"v":842.0666666666666,"d":"842.07"},{"v":826.9833333333332,"d":"826.98"},{"v":875.9833333333332,"d":"875.98"},{"v":891.0666666666667,"d":"891.07"},{"v":900.4833333333332,"d":"900.48"},881.65,857.15,3.44354]
[383,"RATNAMANI",1577.65,{"v":1575.9833333333333,"d":"1575.98"},{"v":1557.1666666666667,"d":"1557.17"},{"v":1536.6833333333334,"d":"1536.68"},{"v":1517.8666666666668,"d":"1517.87"},{"v":1596.4666666666667,"d":"1596.47"},{"v":1615.2833333333333,"d":"1615.28"},{"v":1635.7666666666667,"d":"1635.77"},1594.8,1555.5,0.3107]
[384,"RAYMOND",310.05,{"v":310.2,"d":"310.20"},{"v":297,"d":"297.00"},283.95,270.75,323.25,{"v":336.44999999999993,"d":"336.45"},{"v":349.5,"d":"349.50"},323.4,297.15,44.67257]
[385,"RBLBANK",212,{"v":213.79999999999998,"d":"213.80"},{"v":208.39999999999998,"d":"208.40"},{"v":204.79999999999998,"d":"204.80"},{"v":199.39999999999998,"d":"199.40"},{"v":217.39999999999998,"d":"217.40"},{"v":222.8,"d":"222.80"},{"v":226.39999999999998,"d":"226.40"},219.2,210.2,165.54591]
[386,"RCF",45.4,{"v":45.63333333333333,"d":"45.63"},{"v":45.016666666666666,"d":"45.02"},{"v":44.63333333333333,"d":"44.63"},{"v":44.016666666666666,"d":"44.02"},{"v":46.016666666666666,"d":"46.02"},{"v":46.633333333333326,"d":"46.63"},{"v":47.016666666666666,"d":"47.02"},46.25,45.25,7.19469]
[387,"RECLTD",114.4,{"v":115.2,"d":"115.20"},{"v":112.4,"d":"112.40"},{"v":110.4,"d":"110.40"},{"v":107.60000000000001,"d":"107.60"},{"v":117.2,"d":"117.20"},{"v":119.99999999999999,"d":"120.00"},{"v":122,"d":"122.00"},118,113.2,110.48655]
[388,"REDINGTON",137.8,{"v":138.1,"d":"138.10"},{"v":133.39999999999998,"d":"133.40"},{"v":128.99999999999997,"d":"129.00"},{"v":124.29999999999995,"d":"124.30"},{"v":142.5,"d":"142.50"},{"v":147.2,"d":"147.20"},{"v":151.60000000000002,"d":"151.60"},142.8,133.7,14.45205]
[389,"RELAXO",729.2,735.35,718.85,{"v":708.5,"d":"708.50"},{"v":692,"d":"692.00"},{"v":745.7,"d":"745.70"},{"v":762.2,"d":"762.20"},{"v":772.5500000000001,"d":"772.55"},751.85,725,1.26602]
[390,"RELIANCE",1973.15,{"v":1983.9333333333334,"d":"1983.93"},{"v":1957.4166666666667,"d":"1957.42"},{"v":1941.6833333333334,"d":"1941.68"},{"v":1915.1666666666667,"d":"1915.17"},{"v":1999.6666666666667,"d":"1999.67"},{"v":2026.1833333333332,"d":"2026.18"},{"v":2041.9166666666667,"d":"2041.92"},2010.45,1968.2,128.28008]
[391,"RENUKA",9.8,{"v":9.8,"d":"9.80"},{"v":9.700000000000001,"d":"9.70"},{"v":9.6,"d":"9.60"},{"v":9.5,"d":"9.50"},{"v":9.900000000000002,"d":"9.90"},{"v":10.000000000000004,"d":"10.00"},{"v":10.100000000000003,"d":"10.10"},9.9,9.7,6.00301]
[392,"REPCOHOME",239.15,{"v":240.04999999999998,"d":"240.05"},{"v":234.44999999999996,"d":"234.45"},{"v":229.74999999999997,"d":"229.75"},{"v":224.14999999999995,"d":"224.15"},{"v":244.74999999999997,"d":"244.75"},250.35,{"v":255.04999999999998,"d":"255.05"},245.65,235.35,4.48969]
[393,"RITES",250.95,{"v":252.20000000000002,"d":"252.20"},{"v":248.40000000000003,"d":"248.40"},{"v":245.85000000000002,"d":"245.85"},{"v":242.05000000000004,"d":"242.05"},{"v":254.75000000000003,"d":"254.75"},{"v":258.55000000000007,"d":"258.55"},{"v":261.1,"d":"261.10"},256,249.65,5.0737]
[394,"SADBHAV",50.3,{"v":50.73333333333333,"d":"50.73"},{"v":49.566666666666656,"d":"49.57"},{"v":48.83333333333333,"d":"48.83"},{"v":47.66666666666666,"d":"47.67"},{"v":51.466666666666654,"d":"51.47"},{"v":52.633333333333326,"d":"52.63"},{"v":53.36666666666665,"d":"53.37"},51.9,50,8.47534]
[395,"SAIL",39.9,{"v":40.03333333333333,"d":"40.03"},{"v":39.416666666666664,"d":"39.42"},{"v":38.93333333333333,"d":"38.93"},{"v":38.31666666666666,"d":"38.32"},{"v":40.516666666666666,"d":"40.52"},{"v":41.13333333333334,"d":"41.13"},{"v":41.61666666666667,"d":"41.62"},40.65,39.55,176.08908]
[396,"SANOFI",8116.6,{"v":8095.533333333333,"d":"8095.53"},{"v":8026.066666666666,"d":"8026.07"},{"v":7935.533333333333,"d":"7935.53"},{"v":7866.066666666666,"d":"7866.07"},{"v":8186.066666666666,"d":"8186.07"},{"v":8255.533333333333,"d":"8255.53"},{"v":8346.066666666666,"d":"8346.07"},8165,8005,0.10859]
[397,"SBICARD",806.85,{"v":813.4499999999999,"d":"813.45"},{"v":794.8999999999999,"d":"794.90"},{"v":782.9499999999999,"d":"782.95"},{"v":764.3999999999999,"d":"764.40"},{"v":825.3999999999999,"d":"825.40"},{"v":843.9499999999998,"d":"843.95"},{"v":855.8999999999999,"d":"855.90"},832,801.5,24.22368]
[398,"SBILIFE",846.75,{"v":849.1833333333334,"d":"849.18"},{"v":835.5666666666668,"d":"835.57"},{"v":824.3833333333334,"d":"824.38"},{"v":810.7666666666669,"d":"810.77"},{"v":860.3666666666668,"d":"860.37"},{"v":873.9833333333333,"d":"873.98"},{"v":885.1666666666667,"d":"885.17"},862.8,838,14.66056]
[399,"SBIN",239.75,{"v":243.51666666666665,"d":"243.52"},{"v":235.2333333333333,"d":"235.23"},{"v":230.71666666666664,"d":"230.72"},{"v":222.43333333333328,"d":"222.43"},{"v":248.0333333333333,"d":"248.03"},{"v":256.31666666666666,"d":"256.32"},{"v":260.8333333333333,"d":"260.83"},251.8,239,822.84278]
[400,"SCHAEFFLER",3908.3,3885.25,3833.05,{"v":3757.8,"d":"3757.80"},{"v":3705.6000000000004,"d":"3705.60"},{"v":3960.5,"d":"3960.50"},{"v":4012.7,"d":"4012.70"},4087.95,3937.45,3810,0.06784]
[401,"SCHNEIDER",89.55,{"v":89.28333333333335,"d":"89.28"},{"v":83.86666666666669,"d":"83.87"},{"v":78.18333333333334,"d":"78.18"},{"v":72.76666666666668,"d":"72.77"},{"v":94.9666666666667,"d":"94.97"},{"v":100.38333333333335,"d":"100.38"},{"v":106.0666666666667,"d":"106.07"},94.7,83.6,13.61883]
[402,"SCI",52.45,{"v":52.71666666666667,"d":"52.72"},{"v":51.983333333333334,"d":"51.98"},{"v":51.516666666666666,"d":"51.52"},{"v":50.78333333333333,"d":"50.78"},{"v":53.18333333333334,"d":"53.18"},{"v":53.91666666666667,"d":"53.92"},{"v":54.38333333333334,"d":"54.38"},53.45,52.25,14.57083]
[403,"SEQUENT",158.2,{"v":157.63333333333333,"d":"157.63"},{"v":150.71666666666664,"d":"150.72"},{"v":143.23333333333332,"d":"143.23"},{"v":136.31666666666663,"d":"136.32"},{"v":165.11666666666665,"d":"165.12"},{"v":172.03333333333333,"d":"172.03"},{"v":179.51666666666665,"d":"179.52"},164.55,150.15,35.20793]
[404,"SFL",1344.7,{"v":1350.7166666666667,"d":"1350.72"},{"v":1331.9833333333333,"d":"1331.98"},{"v":1319.2666666666667,"d":"1319.27"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1363.4333333333334,"d":"1363.43"},{"v":1382.166666666667,"d":"1382.17"},{"v":1394.8833333333334,"d":"1394.88"},1369.45,1338,0.05928]
[405,"SHOPERSTOP",181.25,{"v":184.46666666666667,"d":"184.47"},{"v":176.93333333333334,"d":"176.93"},{"v":172.61666666666667,"d":"172.62"},{"v":165.08333333333334,"d":"165.08"},{"v":188.78333333333333,"d":"188.78"},{"v":196.3166666666667,"d":"196.32"},{"v":200.63333333333333,"d":"200.63"},192,180.15,4.0535]
[406,"SHREECEM",23661.65,{"v":23817.416666666668,"d":"23817.42"},{"v":23347.833333333336,"d":"23347.83"},{"v":23034.016666666666,"d":"23034.02"},{"v":22564.433333333334,"d":"22564.43"},{"v":24131.233333333337,"d":"24131.23"},{"v":24600.816666666673,"d":"24600.82"},{"v":24914.63333333334,"d":"24914.63"},24287,23503.6,0.67099]
[407,"SHRIRAMCIT",987.5,{"v":983.6666666666666,"d":"983.67"},{"v":962.3333333333333,"d":"962.33"},{"v":937.1666666666666,"d":"937.17"},{"v":915.8333333333333,"d":"915.83"},{"v":1008.8333333333333,"d":"1008.83"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1055.3333333333333,"d":"1055.33"},1005,958.5,0.68576]
[408,"SIEMENS",1427.6,{"v":1427.3333333333333,"d":"1427.33"},{"v":1410.6666666666665,"d":"1410.67"},{"v":1393.7333333333333,"d":"1393.73"},{"v":1377.0666666666666,"d":"1377.07"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1460.933333333333,"d":"1460.93"},{"v":1477.8666666666663,"d":"1477.87"},1444,1410.4,5.53749]
[409,"SIS",385.15,{"v":385.2833333333333,"d":"385.28"},{"v":380.8166666666666,"d":"380.82"},{"v":376.4833333333333,"d":"376.48"},{"v":372.0166666666666,"d":"372.02"},{"v":389.6166666666666,"d":"389.62"},{"v":394.0833333333333,"d":"394.08"},{"v":398.41666666666663,"d":"398.42"},389.75,380.95,1.03787]
[410,"SJVN",22.5,{"v":22.5,"d":"22.50"},{"v":22.3,"d":"22.30"},{"v":22.1,"d":"22.10"},{"v":21.900000000000002,"d":"21.90"},{"v":22.7,"d":"22.70"},{"v":22.900000000000002,"d":"22.90"},{"v":23.099999999999998,"d":"23.10"},22.7,22.3,9.37024]
[411,"SKFINDIA",1554.6,{"v":1564.8666666666668,"d":"1564.87"},{"v":1529.7333333333336,"d":"1529.73"},{"v":1504.8666666666668,"d":"1504.87"},{"v":1469.7333333333336,"d":"1469.73"},{"v":1589.7333333333336,"d":"1589.73"},{"v":1624.8666666666668,"d":"1624.87"},{"v":1649.7333333333336,"d":"1649.73"},1600,1540,0.26077]
[412,"SOBHA",307.35,311.55,{"v":300.1,"d":"300.10"},292.85,{"v":281.40000000000003,"d":"281.40"},{"v":318.8,"d":"318.80"},{"v":330.24999999999994,"d":"330.25"},{"v":337.5,"d":"337.50"},323,304.3,5.43831]
[413,"SOLARINDS",984.85,{"v":986.9166666666666,"d":"986.92"},{"v":978.4333333333333,"d":"978.43"},{"v":972.0166666666667,"d":"972.02"},{"v":963.5333333333333,"d":"963.53"},{"v":993.3333333333333,"d":"993.33"},{"v":1001.8166666666666,"d":"1001.82"},{"v":1008.2333333333332,"d":"1008.23"},995.4,980.5,0.10348]
[414,"SONATSOFTW",340.4,341.95,335.45,{"v":330.5,"d":"330.50"},{"v":324,"d":"324.00"},{"v":346.9,"d":"346.90"},{"v":353.4,"d":"353.40"},{"v":358.34999999999997,"d":"358.35"},348.45,337,2.12454]
[415,"SOUTHBANK",6.95,{"v":7.016666666666667,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666667,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":7.133333333333333,"d":"7.13"},{"v":7.316666666666666,"d":"7.32"},{"v":7.433333333333333,"d":"7.43"},7.2,6.9,170.60251]
[416,"SPANDANA",752.35,{"v":762.2333333333332,"d":"762.23"},{"v":732.5666666666665,"d":"732.57"},{"v":712.7833333333333,"d":"712.78"},{"v":683.1166666666666,"d":"683.12"},{"v":782.0166666666664,"d":"782.02"},{"v":811.6833333333332,"d":"811.68"},{"v":831.4666666666664,"d":"831.47"},791.9,742.45,0.7754]
[417,"SPARC",166.45,{"v":167.38333333333333,"d":"167.38"},{"v":165.06666666666666,"d":"165.07"},{"v":163.68333333333334,"d":"163.68"},{"v":161.36666666666667,"d":"161.37"},{"v":168.76666666666665,"d":"168.77"},{"v":171.08333333333331,"d":"171.08"},{"v":172.46666666666664,"d":"172.47"},169.7,166,3.06013]
[418,"SPICEJET",74.3,{"v":73.03333333333333,"d":"73.03"},{"v":69.26666666666667,"d":"69.27"},{"v":64.23333333333333,"d":"64.23"},{"v":60.46666666666667,"d":"60.47"},{"v":78.06666666666666,"d":"78.07"},{"v":81.83333333333331,"d":"81.83"},{"v":86.86666666666666,"d":"86.87"},76.8,68,567.66767]
[419,"SRF",5053.8,{"v":5075.5,"d":"5075.50"},{"v":4936,"d":"4936.00"},{"v":4818.2,"d":"4818.20"},{"v":4678.7,"d":"4678.70"},{"v":5193.3,"d":"5193.30"},{"v":5332.8,"d":"5332.80"},{"v":5450.6,"d":"5450.60"},5215,4957.7,4.84419]
[420,"SRTRANSFIN",911.8,{"v":937.1833333333333,"d":"937.18"},{"v":875.9666666666666,"d":"875.97"},{"v":840.1333333333333,"d":"840.13"},{"v":778.9166666666666,"d":"778.92"},{"v":973.0166666666665,"d":"973.02"},{"v":1034.2333333333331,"d":"1034.23"},{"v":1070.0666666666666,"d":"1070.07"},998.4,901.35,126.7176]
[421,"STAR",697.2,{"v":690.6,"d":"690.60"},{"v":680.2,"d":"680.20"},{"v":663.2,"d":"663.20"},{"v":652.8000000000001,"d":"652.80"},{"v":707.6,"d":"707.60"},{"v":717.9999999999999,"d":"718.00"},{"v":735,"d":"735.00"},701,673.6,8.70751]
[422,"STARCEMENT",85.75,{"v":86.41666666666667,"d":"86.42"},{"v":84.83333333333334,"d":"84.83"},{"v":83.91666666666667,"d":"83.92"},{"v":82.33333333333334,"d":"82.33"},{"v":87.33333333333334,"d":"87.33"},{"v":88.91666666666669,"d":"88.92"},{"v":89.83333333333334,"d":"89.83"},88,85.5,1.66747]
[423,"SUDARSCHEM",453.2,{"v":456.06666666666666,"d":"456.07"},{"v":448.18333333333334,"d":"448.18"},{"v":443.1666666666667,"d":"443.17"},{"v":435.28333333333336,"d":"435.28"},{"v":461.0833333333333,"d":"461.08"},{"v":468.96666666666664,"d":"468.97"},{"v":473.9833333333333,"d":"473.98"},463.95,451.05,2.57973]
[425,"SUMICHEM",281.8,{"v":282.83333333333337,"d":"282.83"},{"v":276.0666666666667,"d":"276.07"},{"v":270.33333333333337,"d":"270.33"},{"v":263.5666666666667,"d":"263.57"},{"v":288.5666666666667,"d":"288.57"},{"v":295.33333333333337,"d":"295.33"},{"v":301.0666666666667,"d":"301.07"},289.6,277.1,4.09668]
[426,"SUNDARMFIN",1692,{"v":1682.3166666666666,"d":"1682.32"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1637.2666666666667,"d":"1637.27"},{"v":1619.5833333333333,"d":"1619.58"},{"v":1709.6833333333332,"d":"1709.68"},{"v":1727.3666666666666,"d":"1727.37"},{"v":1754.7333333333331,"d":"1754.73"},1700,1654.95,0.97423]
[427,"SUNDRMFAST",501.05,{"v":505.51666666666665,"d":"505.52"},{"v":494.2833333333333,"d":"494.28"},{"v":487.51666666666665,"d":"487.52"},{"v":476.2833333333333,"d":"476.28"},{"v":512.2833333333333,"d":"512.28"},{"v":523.5166666666667,"d":"523.52"},{"v":530.2833333333333,"d":"530.28"},516.75,498.75,0.82046]
[428,"SUNPHARMA",507.35,{"v":509.5,"d":"509.50"},502.85,498.35,{"v":491.70000000000005,"d":"491.70"},{"v":514,"d":"514.00"},{"v":520.6500000000001,"d":"520.65"},525.15,516.15,505,68.43207]
[429,"SUNTECK",270.15,270.45,{"v":264.7,"d":"264.70"},259.25,{"v":253.5,"d":"253.50"},{"v":275.9,"d":"275.90"},281.65,{"v":287.09999999999997,"d":"287.10"},276.2,265,7.94161]
[430,"SUNTV",421.7,{"v":418.9666666666667,"d":"418.97"},{"v":413.08333333333337,"d":"413.08"},{"v":404.4666666666667,"d":"404.47"},{"v":398.58333333333337,"d":"398.58"},{"v":427.58333333333337,"d":"427.58"},{"v":433.4666666666667,"d":"433.47"},{"v":442.08333333333337,"d":"442.08"},424.85,410.35,20.36732]
[431,"SUPRAJIT",196.9,{"v":195.63333333333335,"d":"195.63"},{"v":190.81666666666672,"d":"190.82"},{"v":184.73333333333338,"d":"184.73"},{"v":179.91666666666674,"d":"179.92"},{"v":201.7166666666667,"d":"201.72"},{"v":206.53333333333336,"d":"206.53"},{"v":212.61666666666667,"d":"212.62"},200.45,189.55,2.96701]
[432,"SUPREMEIND",1542.6,{"v":1530.5333333333335,"d":"1530.53"},{"v":1511.066666666667,"d":"1511.07"},{"v":1479.5333333333335,"d":"1479.53"},{"v":1460.066666666667,"d":"1460.07"},{"v":1562.066666666667,"d":"1562.07"},{"v":1581.5333333333338,"d":"1581.53"},{"v":1613.066666666667,"d":"1613.07"},1550,1499,0.85878]
[433,"SUZLON",3.55,{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.750000000000001,"d":"3.75"},{"v":3.8000000000000007,"d":"3.80"},3.7,3.55,84.20194]
[434,"SWANENERGY",134.9,{"v":136.79999999999998,"d":"136.80"},{"v":132.69999999999996,"d":"132.70"},{"v":130.49999999999997,"d":"130.50"},{"v":126.39999999999995,"d":"126.40"},{"v":138.99999999999997,"d":"139.00"},{"v":143.1,"d":"143.10"},{"v":145.29999999999998,"d":"145.30"},140.9,134.6,1.48062]
[435,"SWSOLAR",215.45,{"v":215.4333333333333,"d":"215.43"},{"v":214.01666666666662,"d":"214.02"},{"v":212.58333333333331,"d":"212.58"},{"v":211.16666666666663,"d":"211.17"},{"v":216.86666666666662,"d":"216.87"},{"v":218.2833333333333,"d":"218.28"},{"v":219.7166666666666,"d":"219.72"},216.85,214,1.41868]
[436,"SYMPHONY",840.9,{"v":843.1,"d":"843.10"},{"v":831.2,"d":"831.20"},{"v":821.5,"d":"821.50"},{"v":809.6,"d":"809.60"},{"v":852.8000000000001,"d":"852.80"},{"v":864.6999999999999,"d":"864.70"},{"v":874.4000000000001,"d":"874.40"},855,833.4,0.59376]
[437,"SYNGENE",567.75,{"v":568.7166666666667,"d":"568.72"},{"v":564.0333333333334,"d":"564.03"},{"v":560.3166666666667,"d":"560.32"},{"v":555.6333333333334,"d":"555.63"},{"v":572.4333333333334,"d":"572.43"},{"v":577.1166666666668,"d":"577.12"},{"v":580.8333333333334,"d":"580.83"},573.4,565,2.87421]
[438,"TAKE",40,{"v":40.416666666666664,"d":"40.42"},{"v":39.383333333333326,"d":"39.38"},{"v":38.76666666666666,"d":"38.77"},{"v":37.73333333333332,"d":"37.73"},{"v":41.03333333333333,"d":"41.03"},{"v":42.06666666666668,"d":"42.07"},{"v":42.68333333333334,"d":"42.68"},41.45,39.8,9.05464]
[439,"TASTYBITE",11214.9,{"v":11239.983333333332,"d":"11239.98"},{"v":10879.966666666664,"d":"10879.97"},{"v":10545.033333333331,"d":"10545.03"},{"v":10185.016666666663,"d":"10185.02"},{"v":11574.916666666664,"d":"11574.92"},{"v":11934.93333333333,"d":"11934.93"},{"v":12269.866666666665,"d":"12269.87"},11600,10905.05,0.01491]
[440,"TATACOMM",1017.05,{"v":1011.7166666666667,"d":"1011.72"},{"v":997.9833333333333,"d":"997.98"},{"v":978.9166666666666,"d":"978.92"},{"v":965.1833333333333,"d":"965.18"},{"v":1030.7833333333333,"d":"1030.78"},{"v":1044.5166666666669,"d":"1044.52"},{"v":1063.5833333333335,"d":"1063.58"},1025.45,992.65,0.72971]
[441,"TATACONSUM",515.6,{"v":518.6166666666667,"d":"518.62"},{"v":509.23333333333335,"d":"509.23"},{"v":502.8666666666667,"d":"502.87"},{"v":493.48333333333335,"d":"493.48"},{"v":524.9833333333333,"d":"524.98"},{"v":534.3666666666668,"d":"534.37"},{"v":540.7333333333333,"d":"540.73"},528,512.25,36.55576]
[442,"TATAELXSI",1529.15,{"v":1535.8833333333332,"d":"1535.88"},{"v":1509.2666666666664,"d":"1509.27"},{"v":1489.3833333333332,"d":"1489.38"},{"v":1462.7666666666664,"d":"1462.77"},{"v":1555.7666666666664,"d":"1555.77"},{"v":1582.3833333333332,"d":"1582.38"},{"v":1602.2666666666664,"d":"1602.27"},1562.5,1516,2.4857]
[443,"TATAINVEST",927.65,{"v":916.0333333333333,"d":"916.03"},{"v":892.1166666666666,"d":"892.12"},{"v":856.5833333333333,"d":"856.58"},{"v":832.6666666666665,"d":"832.67"},{"v":951.5666666666666,"d":"951.57"},{"v":975.4833333333333,"d":"975.48"},{"v":1011.0166666666667,"d":"1011.02"},939.95,880.5,1.48303]
[444,"TATAMOTORS",167.95,{"v":170.28333333333333,"d":"170.28"},{"v":164.21666666666667,"d":"164.22"},{"v":160.48333333333335,"d":"160.48"},{"v":154.41666666666669,"d":"154.42"},{"v":174.01666666666665,"d":"174.02"},{"v":180.08333333333331,"d":"180.08"},{"v":183.81666666666663,"d":"183.82"},176.35,166.55,1094.49407]
[445,"TATAMTRDVR",72.15,{"v":73.91666666666667,"d":"73.92"},{"v":69.63333333333334,"d":"69.63"},{"v":67.11666666666667,"d":"67.12"},{"v":62.83333333333334,"d":"62.83"},{"v":76.43333333333334,"d":"76.43"},{"v":80.71666666666667,"d":"80.72"},{"v":83.23333333333333,"d":"83.23"},78.2,71.4,165.84908]
[446,"TATAPOWER",59.15,{"v":59.78333333333333,"d":"59.78"},{"v":58.11666666666666,"d":"58.12"},{"v":57.08333333333333,"d":"57.08"},{"v":55.41666666666666,"d":"55.42"},{"v":60.81666666666666,"d":"60.82"},{"v":62.483333333333334,"d":"62.48"},{"v":63.516666666666666,"d":"63.52"},61.45,58.75,289.87133]
[447,"TATASTEEL",523.6,{"v":523.1,"d":"523.10"},{"v":510.5,"d":"510.50"},{"v":497.4,"d":"497.40"},{"v":484.79999999999995,"d":"484.80"},{"v":536.2,"d":"536.20"},{"v":548.8000000000002,"d":"548.80"},{"v":561.9000000000001,"d":"561.90"},535.7,510,201.37998]
[448,"TATASTLBSL",31.75,31.95,{"v":30.9,"d":"30.90"},30.05,{"v":29,"d":"29.00"},{"v":32.8,"d":"32.80"},33.85,{"v":34.699999999999996,"d":"34.70"},33,31.1,42.89407]
[449,"TCIEXP",813.1,{"v":821.0333333333333,"d":"821.03"},{"v":803.0666666666666,"d":"803.07"},{"v":793.0333333333333,"d":"793.03"},{"v":775.0666666666666,"d":"775.07"},{"v":831.0666666666666,"d":"831.07"},{"v":849.0333333333333,"d":"849.03"},{"v":859.0666666666666,"d":"859.07"},839,811,0.14401]
[450,"TCNSBRANDS",400.55,{"v":403.0833333333333,"d":"403.08"},{"v":396.5666666666666,"d":"396.57"},{"v":392.5833333333333,"d":"392.58"},{"v":386.0666666666666,"d":"386.07"},{"v":407.0666666666666,"d":"407.07"},{"v":413.58333333333337,"d":"413.58"},{"v":417.5666666666666,"d":"417.57"},409.6,399.1,2.32501]
[451,"TCS",2636.9,{"v":2647.9666666666667,"d":"2647.97"},{"v":2619.7833333333333,"d":"2619.78"},{"v":2602.6666666666665,"d":"2602.67"},{"v":2574.483333333333,"d":"2574.48"},{"v":2665.0833333333335,"d":"2665.08"},{"v":2693.266666666667,"d":"2693.27"},{"v":2710.3833333333337,"d":"2710.38"},2676.15,2630.85,41.67501]
[452,"TEAMLEASE",2387.05,{"v":2415.2666666666664,"d":"2415.27"},{"v":2341.933333333333,"d":"2341.93"},{"v":2296.8166666666666,"d":"2296.82"},{"v":2223.483333333333,"d":"2223.48"},{"v":2460.3833333333328,"d":"2460.38"},{"v":2533.7166666666667,"d":"2533.72"},{"v":2578.8333333333326,"d":"2578.83"},2488.6,2370.15,0.11781]
[453,"TECHM",822.9,{"v":830.6333333333333,"d":"830.63"},{"v":812.2666666666667,"d":"812.27"},{"v":801.6333333333333,"d":"801.63"},{"v":783.2666666666667,"d":"783.27"},{"v":841.2666666666667,"d":"841.27"},{"v":859.6333333333332,"d":"859.63"},{"v":870.2666666666667,"d":"870.27"},849,820,55.93368]
[454,"THERMAX",845.75,{"v":839.6,"d":"839.60"},826.75,807.75,{"v":794.9,"d":"794.90"},{"v":858.6,"d":"858.60"},{"v":871.4500000000002,"d":"871.45"},890.45,852.45,820.6,1.20144]
[455,"THYROCARE",987.3,989.15,{"v":958.3,"d":"958.30"},{"v":929.3,"d":"929.30"},{"v":898.4499999999999,"d":"898.45"},1018.15,{"v":1049,"d":"1049.00"},{"v":1078,"d":"1078.00"},1020,960.15,1.16795]
[456,"TIINDIA",765.5,{"v":760.6166666666667,"d":"760.62"},{"v":748.4333333333334,"d":"748.43"},{"v":731.3666666666667,"d":"731.37"},{"v":719.1833333333334,"d":"719.18"},{"v":777.6833333333334,"d":"777.68"},{"v":789.8666666666666,"d":"789.87"},{"v":806.9333333333334,"d":"806.93"},772.8,743.55,2.87184]
[457,"TIMETECHNO",42.15,42.35,{"v":41.550000000000004,"d":"41.55"},40.95,{"v":40.150000000000006,"d":"40.15"},42.95,43.75,44.35,43.15,41.75,5.75435]
[458,"TIMKEN",1161.8,{"v":1149.1166666666668,"d":"1149.12"},{"v":1128.2333333333336,"d":"1128.23"},{"v":1094.6666666666667,"d":"1094.67"},{"v":1073.7833333333335,"d":"1073.78"},{"v":1182.6833333333336,"d":"1182.68"},{"v":1203.5666666666668,"d":"1203.57"},{"v":1237.1333333333337,"d":"1237.13"},1170,1115.55,0.79455]
[459,"TITAN",1292.45,{"v":1302.7,"d":"1302.70"},{"v":1259.8000000000002,"d":"1259.80"},1227.15,{"v":1184.2500000000002,"d":"1184.25"},{"v":1335.3500000000001,"d":"1335.35"},{"v":1378.2500000000002,"d":"1378.25"},{"v":1410.9,"d":"1410.90"},1345.6,1270.05,69.42825]
[460,"TORNTPHARM",2634.6,{"v":2654.933333333333,"d":"2654.93"},{"v":2601.266666666666,"d":"2601.27"},{"v":2567.933333333333,"d":"2567.93"},{"v":2514.266666666666,"d":"2514.27"},{"v":2688.266666666666,"d":"2688.27"},{"v":2741.933333333333,"d":"2741.93"},{"v":2775.266666666666,"d":"2775.27"},2708.6,2621.6,6.76028]
[461,"TORNTPOWER",304.7,{"v":305.09999999999997,"d":"305.10"},{"v":301.5999999999999,"d":"301.60"},{"v":298.49999999999994,"d":"298.50"},{"v":294.9999999999999,"d":"295.00"},{"v":308.19999999999993,"d":"308.20"},{"v":311.70000000000005,"d":"311.70"},{"v":314.79999999999995,"d":"314.80"},308.6,302,21.32421]
[462,"TRENT",746.15,{"v":753.7666666666668,"d":"753.77"},{"v":733.5833333333335,"d":"733.58"},{"v":721.0166666666668,"d":"721.02"},{"v":700.8333333333335,"d":"700.83"},{"v":766.3333333333335,"d":"766.33"},{"v":786.5166666666667,"d":"786.52"},{"v":799.0833333333335,"d":"799.08"},773.95,741.2,12.64663]
[463,"TRIDENT",7.7,{"v":7.733333333333333,"d":"7.73"},{"v":7.466666666666667,"d":"7.47"},{"v":7.233333333333333,"d":"7.23"},{"v":6.966666666666667,"d":"6.97"},{"v":7.966666666666667,"d":"7.97"},{"v":8.233333333333334,"d":"8.23"},{"v":8.466666666666667,"d":"8.47"},8,7.5,181.54295]
[464,"TTKPRESTIG",5824.9,{"v":5835.650000000001,"d":"5835.65"},{"v":5789.250000000001,"d":"5789.25"},{"v":5753.6,"d":"5753.60"},{"v":5707.200000000001,"d":"5707.20"},{"v":5871.300000000001,"d":"5871.30"},{"v":5917.700000000001,"d":"5917.70"},{"v":5953.350000000001,"d":"5953.35"},5882.05,5800,0.04342]
[465,"TV18BRDCST",31,{"v":30.433333333333334,"d":"30.43"},{"v":29.316666666666666,"d":"29.32"},{"v":27.633333333333333,"d":"27.63"},{"v":26.516666666666666,"d":"26.52"},{"v":32.11666666666667,"d":"32.12"},{"v":33.233333333333334,"d":"33.23"},{"v":34.91666666666667,"d":"34.92"},31.55,28.75,169.08124]
[466,"TVSMOTOR",475.1,{"v":479.1333333333334,"d":"479.13"},{"v":468.26666666666677,"d":"468.27"},461.4333333333334,{"v":450.5666666666668,"d":"450.57"},{"v":485.96666666666675,"d":"485.97"},496.8333333333334,{"v":503.66666666666674,"d":"503.67"},{"v":490,"d":"490.00"},472.3,{"v":30.76393,"d":"30.76"}]
[467,"TVTODAY",198.55,{"v":201.98333333333335,"d":"201.98"},{"v":194.0666666666667,"d":"194.07"},189.58333333333334,{"v":181.66666666666669,"d":"181.67"},{"v":206.4666666666667,"d":"206.47"},214.38333333333333,{"v":218.8666666666667,"d":"218.87"},{"v":209.9,"d":"209.90"},197.5,{"v":5.12806,"d":"5.13"}]
[468,"UBL",1052.15,{"v":1051.7,"d":"1051.70"},1026.65,{"v":1001.1500000000001,"d":"1001.15"},{"v":976.1000000000001,"d":"976.10"},{"v":1077.2,"d":"1077.20"},{"v":1102.2499999999998,"d":"1102.25"},1127.75,1076.75,{"v":1026.2,"d":"1026.20"},{"v":5.87812,"d":"5.88"}]
[469,"UCOBANK",11.8,{"v":11.883333333333335,"d":"11.88"},{"v":11.616666666666669,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":11.166666666666668,"d":"11.17"},{"v":12.06666666666667,"d":"12.07"},{"v":12.333333333333336,"d":"12.33"},{"v":12.516666666666671,"d":"12.52"},12.15,{"v":11.7,"d":"11.70"},{"v":16.99234,"d":"16.99"}]
[470,"UFLEX",{"v":359,"d":"359.00"},{"v":359.81666666666666,"d":"359.82"},{"v":351.18333333333334,"d":"351.18"},{"v":343.3666666666667,"d":"343.37"},{"v":334.73333333333335,"d":"334.73"},{"v":367.6333333333333,"d":"367.63"},{"v":376.26666666666665,"d":"376.27"},{"v":384.0833333333333,"d":"384.08"},368.45,{"v":352,"d":"352.00"},{"v":3.59801,"d":"3.60"}]
[471,"UJJIVAN",{"v":248.2,"d":"248.20"},{"v":247.91666666666666,"d":"247.92"},{"v":242.83333333333331,"d":"242.83"},{"v":237.46666666666667,"d":"237.47"},{"v":232.38333333333333,"d":"232.38"},{"v":253.2833333333333,"d":"253.28"},{"v":258.3666666666666,"d":"258.37"},{"v":263.7333333333333,"d":"263.73"},{"v":253,"d":"253.00"},242.55,{"v":5.3149,"d":"5.31"}]
[472,"UJJIVANSFB",33.95,34.05,{"v":33.199999999999996,"d":"33.20"},{"v":32.449999999999996,"d":"32.45"},{"v":31.599999999999994,"d":"31.60"},{"v":34.8,"d":"34.80"},{"v":35.64999999999999,"d":"35.65"},{"v":36.4,"d":"36.40"},{"v":34.9,"d":"34.90"},{"v":33.3,"d":"33.30"},{"v":9.16818,"d":"9.17"}]
[473,"ULTRACEMCO",{"v":4778,"d":"4778.00"},{"v":4817.666666666667,"d":"4817.67"},{"v":4721.333333333334,"d":"4721.33"},{"v":4664.666666666667,"d":"4664.67"},{"v":4568.333333333334,"d":"4568.33"},{"v":4874.333333333334,"d":"4874.33"},{"v":4970.666666666668,"d":"4970.67"},{"v":5027.333333333334,"d":"5027.33"},{"v":4914,"d":"4914.00"},{"v":4761,"d":"4761.00"},{"v":5.4026,"d":"5.40"}]
[474,"UNIONBANK",25.25,{"v":25.400000000000002,"d":"25.40"},{"v":25.050000000000004,"d":"25.05"},24.85,{"v":24.500000000000004,"d":"24.50"},{"v":25.600000000000005,"d":"25.60"},{"v":25.950000000000006,"d":"25.95"},{"v":26.150000000000006,"d":"26.15"},25.75,{"v":25.2,"d":"25.20"},{"v":37.52436,"d":"37.52"}]
[475,"UPL",{"v":416.5,"d":"416.50"},{"v":419.15000000000003,"d":"419.15"},{"v":412.4000000000001,"d":"412.40"},{"v":408.30000000000007,"d":"408.30"},{"v":401.5500000000001,"d":"401.55"},{"v":423.25000000000006,"d":"423.25"},{"v":429.99999999999994,"d":"430.00"},{"v":434.1,"d":"434.10"},{"v":425.9,"d":"425.90"},415.05,{"v":63.31928,"d":"63.32"}]
[476,"VAIBHAVGBL",2093.55,{"v":2091.5333333333333,"d":"2091.53"},{"v":2058.0666666666666,"d":"2058.07"},{"v":2022.5833333333335,"d":"2022.58"},{"v":1989.1166666666668,"d":"1989.12"},{"v":2127.0166666666664,"d":"2127.02"},{"v":2160.4833333333327,"d":"2160.48"},{"v":2195.9666666666662,"d":"2195.97"},{"v":2125,"d":"2125.00"},2056.05,{"v":0.13162,"d":"0.13"}]
[477,"VAKRANGEE",{"v":29.2,"d":"29.20"},{"v":28.8,"d":"28.80"},{"v":28,"d":"28.00"},{"v":26.8,"d":"26.80"},{"v":26,"d":"26.00"},{"v":30,"d":"30.00"},{"v":30.800000000000004,"d":"30.80"},{"v":32,"d":"32.00"},{"v":29.6,"d":"29.60"},{"v":27.6,"d":"27.60"},{"v":29.06815,"d":"29.07"}]
[478,"VARROC",332.75,{"v":323.5833333333333,"d":"323.58"},{"v":310.16666666666663,"d":"310.17"},{"v":287.5833333333333,"d":"287.58"},{"v":274.16666666666663,"d":"274.17"},{"v":346.16666666666663,"d":"346.17"},{"v":359.58333333333326,"d":"359.58"},{"v":382.16666666666663,"d":"382.17"},{"v":337,"d":"337.00"},{"v":301,"d":"301.00"},{"v":17.20046,"d":"17.20"}]
[479,"VBL",768.55,766.85,{"v":756.7,"d":"756.70"},744.85,{"v":734.7,"d":"734.70"},{"v":778.7,"d":"778.70"},{"v":788.8499999999999,"d":"788.85"},{"v":800.7,"d":"800.70"},{"v":777,"d":"777.00"},{"v":755,"d":"755.00"},{"v":2.43492,"d":"2.43"}]
[480,"VENKEYS",1613.55,{"v":1628.4166666666667,"d":"1628.42"},{"v":1567.3833333333334,"d":"1567.38"},{"v":1521.2166666666667,"d":"1521.22"},{"v":1460.1833333333334,"d":"1460.18"},{"v":1674.5833333333335,"d":"1674.58"},{"v":1735.6166666666668,"d":"1735.62"},{"v":1781.7833333333335,"d":"1781.78"},1689.45,1582.25,{"v":2.15519,"d":"2.16"}]
[481,"VESUVIUS",{"v":981.2,"d":"981.20"},{"v":964.4166666666666,"d":"964.42"},{"v":931.8333333333333,"d":"931.83"},{"v":882.4666666666666,"d":"882.47"},{"v":849.8833333333332,"d":"849.88"},{"v":1013.7833333333333,"d":"1013.78"},{"v":1046.3666666666666,"d":"1046.37"},{"v":1095.7333333333333,"d":"1095.73"},{"v":997,"d":"997.00"},915.05,{"v":0.34366,"d":"0.34"}]
[482,"VGUARD",175.95,{"v":173.96666666666667,"d":"173.97"},{"v":170.48333333333335,"d":"170.48"},{"v":165.01666666666668,"d":"165.02"},{"v":161.53333333333336,"d":"161.53"},{"v":179.43333333333334,"d":"179.43"},{"v":182.91666666666663,"d":"182.92"},{"v":188.38333333333333,"d":"188.38"},177.45,{"v":168.5,"d":"168.50"},{"v":14.90522,"d":"14.91"}]
[483,"VINATIORGA",{"v":1173,"d":"1173.00"},{"v":1157.7,"d":"1157.70"},{"v":1133.4,"d":"1133.40"},{"v":1093.8,"d":"1093.80"},{"v":1069.5,"d":"1069.50"},{"v":1197.3000000000002,"d":"1197.30"},{"v":1221.6,"d":"1221.60"},{"v":1261.2000000000003,"d":"1261.20"},{"v":1182,"d":"1182.00"},{"v":1118.1,"d":"1118.10"},{"v":2.42367,"d":"2.42"}]
[484,"VIPIND",347.45,{"v":347.5333333333333,"d":"347.53"},{"v":340.6166666666666,"d":"340.62"},{"v":333.7833333333333,"d":"333.78"},{"v":326.8666666666666,"d":"326.87"},{"v":354.3666666666666,"d":"354.37"},{"v":361.28333333333336,"d":"361.28"},{"v":368.1166666666666,"d":"368.12"},354.45,{"v":340.7,"d":"340.70"},{"v":9.74399,"d":"9.74"}]
[485,"VMART",{"v":1989.7,"d":"1989.70"},{"v":1993.4333333333332,"d":"1993.43"},{"v":1971.8666666666663,"d":"1971.87"},{"v":1954.033333333333,"d":"1954.03"},{"v":1932.4666666666662,"d":"1932.47"},{"v":2011.2666666666664,"d":"2011.27"},{"v":2032.8333333333335,"d":"2032.83"},{"v":2050.6666666666665,"d":"2050.67"},{"v":2015,"d":"2015.00"},{"v":1975.6,"d":"1975.60"},{"v":0.31226,"d":"0.31"}]
[486,"VOLTAS",774.05,{"v":775.1833333333334,"d":"775.18"},{"v":764.3666666666668,"d":"764.37"},{"v":754.6833333333334,"d":"754.68"},{"v":743.8666666666668,"d":"743.87"},{"v":784.8666666666668,"d":"784.87"},{"v":795.6833333333334,"d":"795.68"},{"v":805.3666666666668,"d":"805.37"},{"v":786,"d":"786.00"},{"v":765.5,"d":"765.50"},{"v":24.09458,"d":"24.09"}]
[487,"VRLLOG",181.95,{"v":182.9333333333333,"d":"182.93"},{"v":178.01666666666662,"d":"178.02"},{"v":174.08333333333331,"d":"174.08"},{"v":169.16666666666663,"d":"169.17"},{"v":186.86666666666662,"d":"186.87"},{"v":191.7833333333333,"d":"191.78"},{"v":195.7166666666666,"d":"195.72"},187.85,{"v":179,"d":"179.00"},{"v":4.24242,"d":"4.24"}]
[488,"VSTIND",{"v":3516.2,"d":"3516.20"},{"v":3548.9833333333336,"d":"3548.98"},{"v":3467.216666666667,"d":"3467.22"},{"v":3418.2333333333336,"d":"3418.23"},{"v":3336.466666666667,"d":"3336.47"},{"v":3597.966666666667,"d":"3597.97"},{"v":3679.7333333333336,"d":"3679.73"},{"v":3728.716666666667,"d":"3728.72"},3630.75,{"v":3500,"d":"3500.00"},{"v":0.09198,"d":"0.09"}]
[489,"VTL",849.95,{"v":852.9,"d":"852.90"},842.05,834.15,{"v":823.3,"d":"823.30"},{"v":860.8,"d":"860.80"},{"v":871.6500000000001,"d":"871.65"},879.55,863.75,{"v":845,"d":"845.00"},{"v":0.3263,"d":"0.33"}]
[490,"WABCOINDIA",{"v":5872.5,"d":"5872.50"},{"v":6039.150000000001,"d":"6039.15"},{"v":5634.350000000001,"d":"5634.35"},{"v":5396.200000000001,"d":"5396.20"},{"v":4991.4000000000015,"d":"4991.40"},{"v":6277.300000000001,"d":"6277.30"},{"v":6682.1,"d":"6682.10"},{"v":6920.250000000001,"d":"6920.25"},6443.95,{"v":5801,"d":"5801.00"},{"v":0.45646,"d":"0.46"}]
[491,"WELCORP",{"v":107.9,"d":"107.90"},{"v":108.53333333333335,"d":"108.53"},{"v":105.06666666666669,"d":"105.07"},{"v":102.23333333333335,"d":"102.23"},{"v":98.7666666666667,"d":"98.77"},{"v":111.36666666666669,"d":"111.37"},{"v":114.83333333333336,"d":"114.83"},{"v":117.66666666666669,"d":"117.67"},{"v":112,"d":"112.00"},{"v":105.7,"d":"105.70"},{"v":11.02268,"d":"11.02"}]
[492,"WELSPUNIND",65.95,{"v":66.5,"d":"66.50"},{"v":64.2,"d":"64.20"},62.45,{"v":60.150000000000006,"d":"60.15"},68.25,{"v":70.55000000000001,"d":"70.55"},{"v":72.3,"d":"72.30"},{"v":68.8,"d":"68.80"},64.75,{"v":5.26328,"d":"5.26"}]
[493,"WESTLIFE",{"v":378.9,"d":"378.90"},{"v":381.1166666666666,"d":"381.12"},{"v":373.23333333333323,"d":"373.23"},{"v":367.5666666666666,"d":"367.57"},{"v":359.6833333333332,"d":"359.68"},{"v":386.78333333333325,"d":"386.78"},{"v":394.6666666666666,"d":"394.67"},{"v":400.33333333333326,"d":"400.33"},{"v":389,"d":"389.00"},375.45,{"v":1.31351,"d":"1.31"}]
[494,"WHIRLPOOL",2142.15,{"v":2136.0333333333333,"d":"2136.03"},{"v":2126.0666666666666,"d":"2126.07"},{"v":2109.983333333333,"d":"2109.98"},{"v":2100.0166666666664,"d":"2100.02"},{"v":2152.116666666667,"d":"2152.12"},{"v":2162.083333333333,"d":"2162.08"},{"v":2178.166666666667,"d":"2178.17"},{"v":2146,"d":"2146.00"},2119.95,{"v":0.40621,"d":"0.41"}]
[495,"WIPRO",{"v":342.6,"d":"342.60"},{"v":344.56666666666666,"d":"344.57"},{"v":339.6333333333333,"d":"339.63"},{"v":336.6666666666667,"d":"336.67"},{"v":331.73333333333335,"d":"331.73"},{"v":347.5333333333333,"d":"347.53"},{"v":352.4666666666666,"d":"352.47"},{"v":355.4333333333333,"d":"355.43"},{"v":349.5,"d":"349.50"},{"v":341.6,"d":"341.60"},{"v":110.56851,"d":"110.57"}]
[496,"WOCKPHARMA",327.75,{"v":327.65000000000003,"d":"327.65"},{"v":318.30000000000007,"d":"318.30"},308.85,{"v":299.50000000000006,"d":"299.50"},{"v":337.1000000000001,"d":"337.10"},{"v":346.4500000000001,"d":"346.45"},{"v":355.9000000000001,"d":"355.90"},{"v":337,"d":"337.00"},{"v":318.2,"d":"318.20"},{"v":15.80688,"d":"15.81"}]
[497,"ZEEL",186.35,{"v":187.86666666666665,"d":"187.87"},{"v":183.7833333333333,"d":"183.78"},{"v":181.21666666666667,"d":"181.22"},{"v":177.13333333333333,"d":"177.13"},{"v":190.43333333333328,"d":"190.43"},{"v":194.5166666666666,"d":"194.52"},{"v":197.08333333333326,"d":"197.08"},191.95,{"v":185.3,"d":"185.30"},{"v":183.35986,"d":"183.36"}]
[498,"ZENSARTECH",205.15,{"v":205.04999999999998,"d":"205.05"},{"v":201.09999999999997,"d":"201.10"},{"v":197.04999999999998,"d":"197.05"},{"v":193.09999999999997,"d":"193.10"},{"v":209.09999999999997,"d":"209.10"},{"v":213.04999999999995,"d":"213.05"},{"v":217.09999999999997,"d":"217.10"},{"v":209,"d":"209.00"},{"v":201,"d":"201.00"},{"v":3.08772,"d":"3.09"}]
[499,"ZYDUSWELL",1824.55,{"v":1827.8500000000001,"d":"1827.85"},{"v":1808.7000000000003,"d":"1808.70"},{"v":1792.8500000000001,"d":"1792.85"},{"v":1773.7000000000003,"d":"1773.70"},{"v":1843.7000000000003,"d":"1843.70"},{"v":1862.8500000000004,"d":"1862.85"},{"v":1878.7000000000003,"d":"1878.70"},{"v":1847,"d":"1847.00"},{"v":1812,"d":"1812.00"},{"v":0.18882,"d":"0.19"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-19",530309,"CHANDRAP","DHARINI PRIJESH KURANI","SELL",{"v":24600,"d":"24,600"},21.5,"BSE"]
["2020-11-19",530309,"CHANDRAP","HEMLATA JAIN","BUY",{"v":34607,"d":"34,607"},21.72,"BSE"]
["2020-11-19",533896,"FERVENTSYN","VIJAY PRAVINCHANDRA THAKKAR","BUY",{"v":1143600,"d":"1,143,600"},8,"BSE"]
["2020-11-19",533896,"FERVENTSYN","KIRAN CHAMPAK SHAH .","SELL",{"v":1138901,"d":"1,138,901"},8,"BSE"]
["2020-11-19",541627,"HITECHWIND","VEENA KANTILAL CHAWALLA","BUY",{"v":27000,"d":"27,000"},12.76,"BSE"]
["2020-11-19",519463,"IBINFO","RAJKUMAR SHYAMNARAYAN SINGH","BUY",{"v":7950,"d":"7,950"},9.46,"BSE"]
["2020-11-19",539692,"IFINSER","HITESH RASIKLAL JOSHI","SELL",{"v":20000,"d":"20,000"},22.84,"BSE"]
["2020-11-19",539692,"IFINSER","DIMPLE PRADEEP PANDEY","SELL",{"v":138626,"d":"138,626"},22.84,"BSE"]
["2020-11-19",539692,"IFINSER","UDAYAN KANUBHAI MANDAVIA","SELL",{"v":159946,"d":"159,946"},22.84,"BSE"]
["2020-11-19",539692,"IFINSER","SAROJNI SANTOSH RANDHAWA","SELL",{"v":40390,"d":"40,390"},22.83,"BSE"]
["2020-11-19",539692,"IFINSER","DEEPSHREE SARDA","BUY",{"v":50000,"d":"50,000"},22.84,"BSE"]
["2020-11-19",539692,"IFINSER","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":15173,"d":"15,173"},22.8,"BSE"]
["2020-11-19",539692,"IFINSER","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","SELL",696,22.84,"BSE"]
["2020-11-19",532745,"INDICAP","JUNO MONETA TECHNOLOGIES PRIVATE LIMITED","BUY",{"v":435071,"d":"435,071"},33.6,"BSE"]
["2020-11-19",532745,"INDICAP","S.H.S. INVESTMENT CONSULTANTS PRIVATE LIMITED","SELL",{"v":320071,"d":"320,071"},33.6,"BSE"]
["2020-11-19",539519,"MAYUKH","JAYESHJIVRAJBHAIPRAJAPATI","BUY",{"v":27405,"d":"27,405"},13.5,"BSE"]
["2020-11-19",526723,"NTCIND","MANISHA PINCHA","BUY",{"v":150000,"d":"150,000"},32.65,"BSE"]
["2020-11-19",526723,"NTCIND","BHARATHI SHETTY","SELL",{"v":150100,"d":"150,100"},32.65,"BSE"]
["2020-11-19",532911,"PARLEIND","BRILLANT PROPERTIES PRIVATE LIMITED","SELL",{"v":169879,"d":"169,879"},9.65,"BSE"]
["2020-11-19",539673,"RCL","NEETA RAJESH GOTHI","BUY",{"v":35700,"d":"35,700"},14,"BSE"]
["2020-11-19",539673,"RCL","PEARS MARCANTILES PRIVATE LIMITED","SELL",{"v":16000,"d":"16,000"},14.01,"BSE"]
["2020-11-19",539673,"RCL","MULTIFOLD PLASTIC MARKETTING PVT LTD","SELL",{"v":30000,"d":"30,000"},14,"BSE"]
["2020-11-19",539673,"RCL","MAYUR NISHKALANK SHAH","BUY",{"v":8000,"d":"8,000"},14,"BSE"]
["2020-11-19",539673,"RCL","MAYUR NISHKALANK SHAH","SELL",{"v":6820,"d":"6,820"},14.11,"BSE"]
["2020-11-19",540175,"REGENCY","VISHAL ABROL","SELL",{"v":48698,"d":"48,698"},14.3,"BSE"]
["2020-11-19",540175,"REGENCY","TEJALBEN PINTUBHAI MAMRAWALA","BUY",{"v":34790,"d":"34,790"},14.3,"BSE"]
["2020-11-19",542725,"SBC","RIYAJ KHAN","BUY",{"v":69000,"d":"69,000"},41.86,"BSE"]
["2020-11-19",542725,"SBC","RIYAJ KHAN","SELL",{"v":24000,"d":"24,000"},41.83,"BSE"]
["2020-11-19",539526,"SCTL","MEENAASHOKSHAH","SELL",{"v":2077000,"d":"2,077,000"},0.76,"BSE"]
["2020-11-19",539526,"SCTL","SAIANAND COMMERCIAL LIMITED","BUY",{"v":25000,"d":"25,000"},0.75,"BSE"]
["2020-11-19",539526,"SCTL","SAIANAND COMMERCIAL LIMITED","SELL",{"v":1067790,"d":"1,067,790"},0.79,"BSE"]
["2020-11-19",539026,"SSPNFIN","MAHESH PRATAP SINGH","BUY",{"v":32000,"d":"32,000"},29.76,"BSE"]
["2020-11-19",539026,"SSPNFIN","MAHESH PRATAP SINGH","SELL",{"v":28000,"d":"28,000"},29.86,"BSE"]
["2020-11-19",530961,"VIKASECO","SUNAYANA INVESTMENT COMPANY LIMITED","BUY",{"v":2721317,"d":"2,721,317"},6.19,"BSE"]
["2020-11-19",530961,"VIKASECO","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":330550,"d":"330,550"},6.18,"BSE"]
["2020-11-19",530961,"VIKASECO","VIKAS GARG","SELL",{"v":3000000,"d":"3,000,000"},6.19,"BSE"]
["2020-11-19",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":35000,"d":"35,000"},40.18,"BSE"]
["2020-11-19",539222,"VMV","VIKRAM BAJAJ","SELL",{"v":30000,"d":"30,000"},40.75,"BSE"]
["2020-11-19",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":30000,"d":"30,000"},40.75,"BSE"]
["2020-11-19",539222,"VMV","MAHESH PRATAP SINGH","BUY",{"v":52500,"d":"52,500"},40.14,"BSE"]
["2020-11-19",539222,"VMV","MAHESH PRATAP SINGH","SELL",{"v":42500,"d":"42,500"},40.06,"BSE"]
["2020-11-19","BASML","Bannari Amman Spinning Mi","MURUGAN ENTERPRISE PRIVATE LIMITED","BUY",{"v":779500,"d":"779,500"},89.7,"NSE"]
["2020-11-19","HEG","HEG Ltd","XTX MARKETS LLP","BUY",{"v":326846,"d":"326,846"},801.15,"NSE"]
["2020-11-19","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":360936,"d":"360,936"},104.63,"NSE"]
["2020-11-19","JAGSNPHARM","Jagsonpal Pharma Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":218218,"d":"218,218"},75.66,"NSE"]
["2020-11-19","MHRIL","Mahindra Holidays & Resor","UNIFI CAPITAL PRIVATE LIMITED","BUY",{"v":1550000,"d":"1,550,000"},183,"NSE"]
["2020-11-19","ROHLTD","Royal Orchid Hotels Limit","URMILA  DOSHI","BUY",{"v":127773,"d":"127,773"},72.31,"NSE"]
["2020-11-19","RPPINFRA","R.P.P. Infra Projects Ltd","PARU SECURITIES PVT LTD","BUY",{"v":140000,"d":"140,000"},43.5,"NSE"]
["2020-11-19","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":5239579,"d":"5,239,579"},0.7,"NSE"]
["2020-11-19","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":5000000,"d":"5,000,000"},0.7,"NSE"]
["2020-11-19","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":4231156,"d":"4,231,156"},0.7,"NSE"]
["2020-11-19","SPICEJET","Spicejet Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":3515759,"d":"3,515,759"},73.53,"NSE"]
["2020-11-19","TAINWALCHM","Tainwala Chem & Plastics","YOGESH KUMAR GAWANDE","BUY",{"v":124882,"d":"124,882"},71.85,"NSE"]
["2020-11-19","TAINWALCHM","Tainwala Chem & Plastics","SHAH NIRAJ RAJNIKANT","BUY",{"v":55000,"d":"55,000"},72.35,"NSE"]
["2020-11-19","VIKASECO","Vikas EcoTech Limited","ALBULA INVESTMENT FUND LTD","BUY",{"v":5000000,"d":"5,000,000"},6.1,"NSE"]
["2020-11-19","BASML","Bannari Amman Spinning Mi","SAKTHI MURUGAN TRANSPORTS  P  LTD","SELL",{"v":779500,"d":"779,500"},89.7,"NSE"]
["2020-11-19","HEG","HEG Ltd","XTX MARKETS LLP","SELL",{"v":328399,"d":"328,399"},801.95,"NSE"]
["2020-11-19","HSCL","Himadri Speciality Chem L","HIMADRI CREDIT AND FINANCE LTD","SELL",{"v":5424423,"d":"5,424,423"},42.59,"NSE"]
["2020-11-19","JAGSNPHARM","Jagsonpal Pharma Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":218218,"d":"218,218"},76.04,"NSE"]
["2020-11-19","MHRIL","Mahindra Holidays & Resor","PPFAS MUTUAL FUND","SELL",{"v":2130236,"d":"2,130,236"},183.04,"NSE"]
["2020-11-19","ROHLTD","Royal Orchid Hotels Limit","URMILA  DOSHI","SELL",{"v":165629,"d":"165,629"},72.29,"NSE"]
["2020-11-19","RPPINFRA","R.P.P. Infra Projects Ltd","ALBULA INVESTMENT FUND LTD","SELL",{"v":135000,"d":"135,000"},43.5,"NSE"]
["2020-11-19","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":10000000,"d":"10,000,000"},0.7,"NSE"]
["2020-11-19","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":5000000,"d":"5,000,000"},0.7,"NSE"]
["2020-11-19","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5776223,"d":"5,776,223"},0.7,"NSE"]
["2020-11-19","SPICEJET","Spicejet Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":3515759,"d":"3,515,759"},73.57,"NSE"]
["2020-11-19","TAINWALCHM","Tainwala Chem & Plastics","SHAH NIRAJ RAJNIKANT","SELL",{"v":10000,"d":"10,000"},75.79,"NSE"]
["2020-11-19","TAINWALCHM","Tainwala Chem & Plastics","YOGESH KUMAR GAWANDE","SELL",{"v":124882,"d":"124,882"},71.94,"NSE"]
["2020-11-19","VETO","Veto Switchgear Cable Ltd","COMFORT COMMOTRADE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},53.7,"NSE"]
["2020-11-19","VIKASECO","Vikas EcoTech Limited","VIKAS GARG","SELL",{"v":5000000,"d":"5,000,000"},6.1,"NSE"]
["2020-11-19","VIKASMCORP","Vikas Multicorp Limited","NISHA JIGNESH MEHTA","SELL",{"v":3361376,"d":"3,361,376"},10.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":349,"n_cols":18,"rows_kept":349,"merged":[[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":657,"d":"657.00"},690,"Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.05338933764135703,"d":"5.34%"}},"Successful","2020-11-18",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy",3515,{"v":3280,"d":"3,280.00"},{"v":3815,"d":"3,815.00"},4200,"Profit of Rs.300/-",300,{"$f":"(F18*-0.8)/100","v":-28.12},{"v":0.07734850640113798,"d":"7.73%"},"Successful","2020-11-19",null,null,"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy",169,{"v":160,"d":"160.00"},{"v":176.5,"d":"176.50"},195,"Part Profit of Rs.7.5/-",7.5,{"$f":"(F22*-0.8)/100","v":{"v":-1.352,"d":"-1.35"}},{"v":0.03637869822485207,"d":"3.64%"},"Successful","2020-11-19",null,null,"N"]
[14,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[15,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[16,"2020-11-19",null,"BAYERSCORP","Buy","4970-5020",4650,null,"5500-5700","Open",{"$nulls":7},"H"]
[17,"2020-11-19",null,"HDFCAMC","Buy","2440-2460",2300,null,2750,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H38-F38","v":75},{"$f":"(F38*-0.7)/100","v":-22.05},{"$f":"(K38+L38)/F38","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"(F39*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K39+L39)/F39","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H41-F41","v":11.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K41+L41)/F41","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H42-F42","v":-7},{"$f":"(F42*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K42+L42)/F42","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F43*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H45-F45","v":58.5},{"$f":"(F45*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K45+L45)/F45","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H46-F46","v":16},{"$f":"(F46*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K46+L46)/F46","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H47-F47","v":-45},{"$f":"(F47*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K47+L47)/F47","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F48-H48","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H49-F49","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H50-F50","v":230},{"$f":"(F50*-0.7)/100","v":-22.33},{"$f":"(K50+L50)/F50","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H51-F51","v":82.5},{"$f":"(F51*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K51+L51)/F51","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H53-F53","v":-75},{"$f":"(F53*-0.7)/100","v":-17.92},{"$f":"(K53+L53)/F53","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H54-F54","v":66},{"$f":"(F54*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K54+L54)/F54","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H56-F56","v":55},{"$f":"(F56*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K56+L56)/F56","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H57-F57","v":12},{"$f":"(F57*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K57+L57)/F57","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F58*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H59-F59","v":37.5},{"$f":"(F59*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K59+L59)/F59","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H60-F60","v":52.5},{"$f":"(F60*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K60+L60)/F60","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F61-H61","v":3.5999999999999943},{"$f":"(F61*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell",1285,1325,1325,"1230-1200","Loss of Rs.40/-",{"$f":"F62-H62","v":-40},{"$f":"(F62*-0.7)/100","v":{"v":-8.995,"d":"-9.00"}},{"v":-0.0381284046692607,"d":"-3.81%"},"Unsuccessful","2020-11-19",null,null,"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H63-F63","v":33},{"$f":"(F63*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K63+L63)/F63","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"AXISBANK","Sell",613.5,632,633,"580-570","Loss of Rs.19.5/-",{"$f":"F65-H65","v":-19.5},{"$f":"(F65*-0.7)/100","v":{"v":-4.2945,"d":"-4.29"}},{"$f":"(K65+L65)/F65","v":{"v":-0.03878484107579462,"d":"-3.88%"}},"Unsuccessful","2020-11-18",null,null,"H"]
[29,"2020-11-17",null,"VARROC","Buy",305,295,314.5,325,"Profit of Rs.9.5/-",{"$f":"H66-F66","v":9.5},{"v":-2.135,"d":"-2.14"},{"v":0.02414754098360656,"d":"2.41%"},"Successful","2020-11-19",null,null,"H"]
[30,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[31,"2020-11-19",null,"TORNTPOWER","Buy","303-304",293,null,325,"Open",{"$nulls":7},"N"]
[32,"2020-11-19",null,"JSWSTEEL","Buy",341,330,330.5,360,"Loss of Rs.10.5/-",{"$f":"H69-F69","v":-10.5},{"$f":"(F69*-0.07)/100","v":{"v":-0.23870000000000002,"d":"-0.24"}},{"$f":"(K69+L69)/F69","v":{"v":-0.031491788856304985,"d":"-3.15%"}},"Unsuccessful","2020-11-19",null,null,"N"]
[33,"2020-11-19",null,"OBEROIRLTY","Buy","457-458",445,null,485,"Open",{"$nulls":7},"N"]
[34,"2020-11-19",null,"DEEPAKNTR","Buy","817-820",790,null,875,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"$f":"(H86*N86)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K86*N86)-L86","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H88-F88","v":22.5},{"$f":"(H88*N88)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K88*N88)-L88","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F89-H89","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H90-F90","v":24},{"$f":"(H90*N90)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K90*N90)-L90","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H91-F91","v":12.5},{"$f":"(H91*N91)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K91*N91)-L91","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H92-F92","v":5.25},{"$f":"(H92*N92)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K92*N92)-L92","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F93-H93","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H94-F94","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F95-H95","v":65},{"$f":"(H95*N95)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K95*N95)-L95","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H96-F96","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H97-F97","v":26},{"$f":"(H97*N97)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K97*N97)-L97","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F98-H98","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H99*N99)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K99*N99)-L99","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H101*N101)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K101*N101)-L101","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H105-F105","v":23},{"$f":"(H105*N105)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K105*N105)-L105","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H107-F107","v":2.5},{"$f":"(H107*N107)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K107*N107)-L107","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H108-F108","v":9.5},{"$f":"(H108*N108)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K108*N108)-L108","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H109-F109","v":2},{"$f":"(H109*N109)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K109*N109)-L109","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F110-H110","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H111-F111","v":7.5},{"$f":"(H111*N111)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K111*N111)-L111","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17",null,"H"]
[26,"2020-11-18",null,"NIFTY NOV FUT","Sell",12900,13020,12850,12700,"Profit of Rs.50/-",{"$f":"F112-H112","v":50},{"v":337.31250000000006,"d":"337.31"},{"v":3412.6875,"d":"3412.7"},75,"Successful","2020-11-18",null,"H"]
[27,"2020-11-19",null,"NIFTY NOV FUT","Sell",12905,13020,12850,12700,"Profit of Rs.55/-",{"$f":"F113-H113","v":55},{"$f":"(H113*N113)*0.035%","v":{"v":337.31250000000006,"d":"337.31"}},{"$f":"(K113*N113)-L113","v":{"v":3787.6875,"d":"3787.7"}},75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-19",null,"DABUR NOV FUT ","Buy","506-508",497,null,530,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H122-F122","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H123-F123","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H124-F124","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K124*N124)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H125-F125","v":-45},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H129-F129","v":7},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H131-F131","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H134-F134","v":-180},{"v":100,"d":"100.00"},{"$f":"(K134*N134)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H137-F137","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K137*N137)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F138-H138","v":23},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H139-F139","v":12},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H142-F142","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K142*N142)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H144-F144","v":4},{"v":100,"d":"100.00"},{"$f":"(K144*N144)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F146-H146","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"9+8r5yt",null,"TATACONSUM  520 CE NOV","Buy",14.5,9.5,15,23,"Profit of Rs.0.5/-",{"$f":"H147-F147","v":0.5},{"v":100,"d":"100.00"},575,1350,"Successful","2020-11-18",null,"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell",65,105,49,1,"Profit of Rs.16/-",{"$f":"F148-H148","v":16},{"v":100,"d":"100.00"},1100,75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H149-F149","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K149*N149)-100","v":762.5},75,"Successful","2020-11-17",null,"H"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",43.5,10,11.5,120,"Loss of Rs.32/-",-32,{"v":100,"d":"100.00"},-2500,75,"Unsuccessful","2020-11-18",null,"H"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H151-F151","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K151*N151)-100","v":2925},550,"Successful","2020-11-17",null,"H"]
[31,"2020-11-17",null,"LT 1060 PE NOV","Buy",18.5,9,9,"30-35","Loss of Rs.9.5/-",-9.5,{"v":100,"d":"100.00"},-5325,550,"Successful","2020-11-18",null,"H"]
[32,"2020-11-19",null,"NIFTY 12900 PE 19-NOV","Buy",36,null,45.5,80,"Profit of Rs.9.5/-",9.5,{"v":100,"d":"100.00"},612.5,75,"Successful","2020-11-19",null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H216-F216","v":{"v":70,"d":"70.00"}},{"$f":"K216/F216","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H239-F239","v":{"v":20.5,"d":"20.50"}},{"$f":"K239/F239","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H240-F240","v":{"v":140,"d":"140.00"}},{"$f":"K240/F240","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H241-F241","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K241/F241","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H242-F242","v":{"v":16.5,"d":"16.50"}},{"$f":"K242/F242","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H243-F243","v":{"v":25.5,"d":"25.50"}},{"$f":"K243/F243","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H246-F246","v":{"v":10.5,"d":"10.50"}},{"$f":"K246/F246","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H254-F254","v":{"v":65,"d":"65.00"}},{"$f":"K254/F254","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K255/F255","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":98,"d":"98.00"}},{"$f":"K261/F261","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":70,"d":"70.00"}},{"$f":"K262/F262","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":58.5,"d":"58.50"}},{"$f":"K263/F263","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":79.5,"d":"79.50"}},{"$f":"K265/F265","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H267-F267","v":{"v":117,"d":"117.00"}},{"$f":"K267/F267","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H269-F269","v":{"v":145,"d":"145.00"}},{"$f":"K269/F269","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H271-F271","v":{"v":64.5,"d":"64.50"}},{"$f":"K271/F271","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H281-F281","v":{"v":15,"d":"15.00"}},{"$f":"K281/F281","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H289-F289","v":{"v":152.5,"d":"152.50"}},{"$f":"K289/F289","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H290-F290","v":{"v":25,"d":"25.00"}},{"$f":"K290/F290","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H291-F291","v":{"v":-215,"d":"-215.00"}},{"$f":"K291/F291","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H294-F294","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K294/F294","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H295-F295","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K295/F295","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H296-F296","v":{"v":-210,"d":"-210.00"}},{"$f":"K296/F296","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H297-F297","v":{"v":42.5,"d":"42.50"}},{"$f":"K297/F297","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H299-F299","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K299/F299","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H301-F301","v":{"v":60,"d":"60.00"}},{"$f":"K301/F301","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H311-F311","v":-16.75},{"$f":"K311/F311","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H315-F315","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K315/F315","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H316-F316","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K316/F316","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H319-F319","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K319/F319","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H322-F322","v":{"v":-270,"d":"-270.00"}},{"$f":"K322/F322","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H326-F326","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K326/F326","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H327-F327","v":{"v":9,"d":"9.00"}},{"$f":"K327/F327","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H329-F329","v":{"v":60,"d":"60.00"}},{"$f":"K329/F329","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H330-F330","v":{"v":55.5,"d":"55.50"}},{"$f":"K330/F330","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H331-F331","v":{"v":235,"d":"235.00"}},{"$f":"K331/F331","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H333-F333","v":{"v":74,"d":"74.00"}},{"$f":"K333/F333","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H336-F336","v":{"v":18.5,"d":"18.50"}},{"$f":"K336/F336","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}