{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24664.95,{"v":24549.333333333332,"d":"24549.33"},{"v":24218.016666666663,"d":"24218.02"},{"v":23771.083333333332,"d":"23771.08"},{"v":23439.766666666663,"d":"23439.77"},{"v":24996.266666666663,"d":"24996.27"},{"v":25327.583333333336,"d":"25327.58"},{"v":25774.516666666663,"d":"25774.52"},24880.65,24102.4,1720200,{"v":9.7467304810811592E-4,"d":"0.10%"}]
[2,"Index","NIFTY",11927.45,{"v":11903.666666666666,"d":"11903.67"},{"v":11790.533333333333,"d":"11790.53"},{"v":11653.616666666667,"d":"11653.62"},{"v":11540.483333333334,"d":"11540.48"},{"v":12040.583333333332,"d":"12040.58"},{"v":12153.716666666667,"d":"12153.72"},{"v":12290.633333333331,"d":"12290.63"},12016.8,11766.75,13121925,{"v":0.018014348638159466,"d":"1.80%"}]
[3,"Cement","ACC",{"v":1619.7,"d":"1619.70"},{"v":1609.1833333333332,"d":"1609.18"},{"v":1593.8666666666663,"d":"1593.87"},{"v":1568.033333333333,"d":"1568.03"},{"v":1552.7166666666662,"d":"1552.72"},{"v":1635.0166666666664,"d":"1635.02"},{"v":1650.3333333333335,"d":"1650.33"},{"v":1676.1666666666665,"d":"1676.17"},1624.5,1583.35,2421500,{"v":-0.10744563214154074,"d":"-10.74%"}]
[4,"Others","ADANIENT",{"v":311.7,"d":"311.70"},314.45,{"v":302.9,"d":"302.90"},{"v":294.09999999999997,"d":"294.10"},{"v":282.54999999999995,"d":"282.55"},323.25,{"v":334.80000000000007,"d":"334.80"},{"v":343.6,"d":"343.60"},326,305.65,18336000,{"v":0.019799777530589546,"d":"1.98%"}]
[5,"Others","ADANIPORTS",355.65,{"v":355.63333333333327,"d":"355.63"},{"v":350.31666666666655,"d":"350.32"},{"v":344.9833333333333,"d":"344.98"},{"v":339.6666666666666,"d":"339.67"},{"v":360.9666666666665,"d":"360.97"},{"v":366.28333333333325,"d":"366.28"},{"v":371.6166666666665,"d":"371.62"},360.95,350.3,27622500,{"v":-0.010212308519215264,"d":"-1.02%"}]
[6,"Automobile","AMARAJABAT",{"v":736.4,"d":"736.40"},{"v":734.4666666666667,"d":"734.47"},{"v":727.9333333333334,"d":"727.93"},{"v":719.4666666666667,"d":"719.47"},{"v":712.9333333333334,"d":"712.93"},{"v":742.9333333333334,"d":"742.93"},{"v":749.4666666666667,"d":"749.47"},{"v":757.9333333333334,"d":"757.93"},741,726,1067000,{"v":0.011374407582938388,"d":"1.14%"}]
[7,"Cement","AMBUJACEM",{"v":253.8,"d":"253.80"},{"v":251.5666666666667,"d":"251.57"},{"v":248.48333333333338,"d":"248.48"},{"v":243.16666666666669,"d":"243.17"},{"v":240.08333333333337,"d":"240.08"},{"v":256.8833333333334,"d":"256.88"},{"v":259.9666666666667,"d":"259.97"},{"v":265.2833333333334,"d":"265.28"},254.65,246.25,23202000,{"v":0.039655867724156475,"d":"3.97%"}]
[8,"Others","APOLLOHOSP",{"v":2153.3,"d":"2153.30"},{"v":2174.766666666667,"d":"2174.77"},{"v":2115.583333333334,"d":"2115.58"},{"v":2077.8666666666672,"d":"2077.87"},{"v":2018.6833333333343,"d":"2018.68"},{"v":2212.4833333333336,"d":"2212.48"},{"v":2271.666666666667,"d":"2271.67"},{"v":2309.383333333333,"d":"2309.38"},2233.95,2137.05,1828000,{"v":0.03775191598069827,"d":"3.78%"}]
[9,"Automobile","APOLLOTYRE",{"v":141.1,"d":"141.10"},138.95,{"v":134.59999999999997,"d":"134.60"},{"v":128.09999999999997,"d":"128.10"},{"v":123.74999999999994,"d":"123.75"},145.45,{"v":149.8,"d":"149.80"},{"v":156.3,"d":"156.30"},143.3,132.45,9870000,{"v":0.07457811649428416,"d":"7.46%"}]
[10,"Automobile","ASHOKLEY",{"v":75.6,"d":"75.60"},{"v":75.71666666666665,"d":"75.72"},{"v":74.63333333333331,"d":"74.63"},{"v":73.66666666666666,"d":"73.67"},{"v":72.58333333333331,"d":"72.58"},{"v":76.68333333333331,"d":"76.68"},{"v":77.76666666666665,"d":"77.77"},{"v":78.7333333333333,"d":"78.73"},76.8,74.75,44451000,{"v":-0.02198019801980198,"d":"-2.20%"}]
[11,"FMCG","ASIANPAINT",2112.65,{"v":2114.0333333333333,"d":"2114.03"},{"v":2081.2166666666667,"d":"2081.22"},{"v":2049.7833333333333,"d":"2049.78"},{"v":2016.9666666666667,"d":"2016.97"},{"v":2145.4666666666667,"d":"2145.47"},{"v":2178.2833333333333,"d":"2178.28"},{"v":2209.7166666666667,"d":"2209.72"},2146.85,2082.6,2955900,{"v":-0.013318646104546365,"d":"-1.33%"}]
[12,"Pharma","AUROPHARMA",{"v":806.3,"d":"806.30"},{"v":802.9333333333334,"d":"802.93"},{"v":795.1666666666667,"d":"795.17"},{"v":784.0333333333333,"d":"784.03"},{"v":776.2666666666667,"d":"776.27"},{"v":814.0666666666668,"d":"814.07"},{"v":821.8333333333335,"d":"821.83"},{"v":832.9666666666669,"d":"832.97"},810.7,791.8,14514500,{"v":-0.01768432166109449,"d":"-1.77%"}]
[13,"Banking","AXISBANK",{"v":501.9,"d":"501.90"},{"v":498.8999999999999,"d":"498.90"},{"v":489.84999999999985,"d":"489.85"},{"v":477.79999999999995,"d":"477.80"},{"v":468.7499999999999,"d":"468.75"},{"v":510.9499999999998,"d":"510.95"},{"v":519.9999999999999,"d":"520.00"},{"v":532.0499999999997,"d":"532.05"},507.95,486.85,48789600,{"v":-0.03658594379413298,"d":"-3.66%"}]
[14,"Automobile","BAJAJ-AUTO",3021.55,{"v":3020.4666666666667,"d":"3020.47"},{"v":2998.0833333333335,"d":"2998.08"},{"v":2974.616666666667,"d":"2974.62"},{"v":2952.2333333333336,"d":"2952.23"},{"v":3043.9333333333334,"d":"3043.93"},{"v":3066.3166666666666,"d":"3066.32"},{"v":3089.7833333333333,"d":"3089.78"},3042.85,2997,2367000,{"v":-0.028025870033877427,"d":"-2.80%"}]
[15,"Finance","BAJAJFINSV",5910.95,{"v":5891.349999999999,"d":"5891.35"},{"v":5754.899999999999,"d":"5754.90"},{"v":5598.849999999999,"d":"5598.85"},{"v":5462.399999999999,"d":"5462.40"},{"v":6047.399999999999,"d":"6047.40"},{"v":6183.849999999999,"d":"6183.85"},{"v":6339.899999999999,"d":"6339.90"},6027.8,5735.3,844250,{"v":-0.03885014942365163,"d":"-3.89%"}]
[16,"Finance","BAJFINANCE",{"v":3244,"d":"3244.00"},3216.65,{"v":3129.4,"d":"3129.40"},{"v":3014.8,"d":"3014.80"},2927.55,3331.25,{"v":3418.5,"d":"3418.50"},{"v":3533.1,"d":"3533.10"},3303.9,3102.05,5206000,{"v":0.045434007731311815,"d":"4.54%"}]
[17,"Automobile","BALKRISIND",{"v":1393.7,"d":"1393.70"},{"v":1392.8333333333333,"d":"1392.83"},{"v":1372.8166666666666,"d":"1372.82"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1331.9166666666667,"d":"1331.92"},{"v":1413.7166666666665,"d":"1413.72"},{"v":1433.7333333333333,"d":"1433.73"},{"v":1454.6166666666663,"d":"1454.62"},1412.85,1371.95,2136000,{"v":0.08492482730597319,"d":"8.49%"}]
[18,"Banking","BANDHANBNK",{"v":317,"d":"317.00"},{"v":318.8333333333333,"d":"318.83"},{"v":309.91666666666663,"d":"309.92"},{"v":302.8333333333333,"d":"302.83"},{"v":293.91666666666663,"d":"293.92"},{"v":325.91666666666663,"d":"325.92"},{"v":334.83333333333326,"d":"334.83"},{"v":341.91666666666663,"d":"341.92"},327.75,311.75,12970800,{"v":0.00853743876836949,"d":"0.85%"}]
[19,"Banking","BANKBARODA",{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":41.7,"d":"41.70"},{"v":40.800000000000004,"d":"40.80"},{"v":39.900000000000006,"d":"39.90"},{"v":43.5,"d":"43.50"},{"v":44.39999999999999,"d":"44.40"},{"v":45.3,"d":"45.30"},43.5,41.7,52406200,{"v":-0.013886745872550533,"d":"-1.39%"}]
[20,"FMCG","BATAINDIA",1362.95,{"v":1365.4833333333333,"d":"1365.48"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1319.9833333333333,"d":"1319.98"},{"v":1295.9666666666667,"d":"1295.97"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1410.9833333333336,"d":"1410.98"},{"v":1432.4666666666667,"d":"1432.47"},1389.5,1344,1524050,{"v":-0.10986186957918406,"d":"-10.99%"}]
[21,"Capital_Goods","BEL",{"v":92.5,"d":"92.50"},{"v":91.58333333333333,"d":"91.58"},{"v":90.31666666666666,"d":"90.32"},{"v":88.13333333333334,"d":"88.13"},{"v":86.86666666666667,"d":"86.87"},{"v":93.76666666666665,"d":"93.77"},{"v":95.03333333333333,"d":"95.03"},{"v":97.21666666666664,"d":"97.22"},92.85,89.4,35560400,{"v":0.009710832973672853,"d":"0.97%"}]
[22,"FMCG","BERGEPAINT",{"v":608.1,"d":"608.10"},{"v":611.5500000000001,"d":"611.55"},{"v":598.5500000000002,"d":"598.55"},{"v":589.0000000000001,"d":"589.00"},{"v":576.0000000000002,"d":"576.00"},{"v":621.1000000000001,"d":"621.10"},{"v":634.0999999999999,"d":"634.10"},{"v":643.6500000000001,"d":"643.65"},624.55,602,3826900,{"v":-0.0276690888764673,"d":"-2.77%"}]
[23,"Automobile","BHARATFORG",458.55,{"v":459.6499999999999,"d":"459.65"},{"v":451.29999999999984,"d":"451.30"},{"v":444.0499999999999,"d":"444.05"},{"v":435.6999999999998,"d":"435.70"},{"v":466.89999999999986,"d":"466.90"},{"v":475.2499999999999,"d":"475.25"},{"v":482.4999999999999,"d":"482.50"},468,452.4,6750000,{"v":-0.020248203788373612,"d":"-2.02%"}]
[24,"Telecom","BHARTIARTL",{"v":419.7,"d":"419.70"},{"v":415.0333333333333,"d":"415.03"},{"v":409.1166666666666,"d":"409.12"},{"v":398.5333333333333,"d":"398.53"},{"v":392.6166666666666,"d":"392.62"},{"v":425.6166666666666,"d":"425.62"},{"v":431.53333333333336,"d":"431.53"},{"v":442.1166666666666,"d":"442.12"},420.95,404.45,128644500,{"v":4.31673309639265e-05,"d":"0.00%"}]
[25,"Capital_Goods","BHEL",{"v":28.4,"d":"28.40"},{"v":28.516666666666666,"d":"28.52"},{"v":28.03333333333333,"d":"28.03"},{"v":27.666666666666664,"d":"27.67"},{"v":27.18333333333333,"d":"27.18"},{"v":28.883333333333333,"d":"28.88"},{"v":29.366666666666667,"d":"29.37"},{"v":29.733333333333334,"d":"29.73"},29,28.15,67473000,{"v":-0.009556103575832305,"d":"-0.96%"}]
[26,"Pharma","BIOCON",439.85,{"v":439.15000000000003,"d":"439.15"},{"v":433.70000000000005,"d":"433.70"},427.55,{"v":422.1,"d":"422.10"},{"v":445.30000000000007,"d":"445.30"},450.75,{"v":456.9000000000001,"d":"456.90"},444.6,433,12620100,{"v":1.0946907498631637E-3,"d":"0.11%"}]
[27,"Automobile","BOSCHLTD",11770.85,{"v":11838.483333333335,"d":"11838.48"},{"v":11591.26666666667,"d":"11591.27"},{"v":11411.683333333334,"d":"11411.68"},{"v":11164.466666666669,"d":"11164.47"},{"v":12018.066666666671,"d":"12018.07"},{"v":12265.283333333335,"d":"12265.28"},{"v":12444.866666666672,"d":"12444.87"},12085.7,11658.9,142750,{"v":0.052728613569321535,"d":"5.27%"}]
[28,"Oil_Gas","BPCL",350.65,{"v":353.1499999999999,"d":"353.15"},{"v":342.59999999999985,"d":"342.60"},{"v":334.54999999999995,"d":"334.55"},{"v":323.9999999999999,"d":"324.00"},{"v":361.1999999999998,"d":"361.20"},{"v":371.7499999999999,"d":"371.75"},{"v":379.7999999999998,"d":"379.80"},363.7,345.1,27307800,{"v":0.06815461522213617,"d":"6.82%"}]
[29,"FMCG","BRITANNIA",3408.45,{"v":3462,"d":"3462.00"},{"v":3339.8,"d":"3339.80"},3271.15,{"v":3148.9500000000003,"d":"3148.95"},3530.65,3652.85,{"v":3721.5,"d":"3721.50"},3584.2,3393.35,1938200,{"v":0.21031597352316722,"d":"21.03%"}]
[30,"Pharma","CADILAHC",427.55,{"v":426.7833333333333,"d":"426.78"},{"v":420.0666666666666,"d":"420.07"},{"v":412.5833333333333,"d":"412.58"},{"v":405.8666666666666,"d":"405.87"},{"v":434.2666666666666,"d":"434.27"},{"v":440.9833333333333,"d":"440.98"},{"v":448.4666666666666,"d":"448.47"},433.5,419.3,5645200,{"v":-3.8819875776397515E-3,"d":"-0.39%"}]
[31,"Banking","CANBK",{"v":88,"d":"88.00"},{"v":88.08333333333333,"d":"88.08"},{"v":87.41666666666666,"d":"87.42"},{"v":86.83333333333333,"d":"86.83"},{"v":86.16666666666666,"d":"86.17"},{"v":88.66666666666666,"d":"88.67"},{"v":89.33333333333331,"d":"89.33"},{"v":89.91666666666666,"d":"89.92"},88.75,87.5,16575000,{"v":-0.016028495102404273,"d":"-1.60%"}]
[32,"Finance","CHOLAFIN",242.75,{"v":243.13333333333333,"d":"243.13"},{"v":237.46666666666664,"d":"237.47"},{"v":232.1833333333333,"d":"232.18"},{"v":226.51666666666662,"d":"226.52"},{"v":248.41666666666666,"d":"248.42"},{"v":254.08333333333334,"d":"254.08"},{"v":259.3666666666667,"d":"259.37"},248.8,237.85,5897500,{"v":-0.039886039886039885,"d":"-3.99%"}]
[33,"Pharma","CIPLA",{"v":767.4,"d":"767.40"},{"v":765.2666666666668,"d":"765.27"},{"v":758.6333333333336,"d":"758.63"},{"v":749.8666666666668,"d":"749.87"},{"v":743.2333333333336,"d":"743.23"},{"v":774.0333333333335,"d":"774.03"},{"v":780.6666666666667,"d":"780.67"},{"v":789.4333333333335,"d":"789.43"},771.9,756.5,13325000,{"v":0.013546919806190053,"d":"1.35%"}]
[34,"Others","COALINDIA",{"v":115.5,"d":"115.50"},{"v":115.58333333333333,"d":"115.58"},{"v":113.81666666666666,"d":"113.82"},{"v":112.13333333333334,"d":"112.13"},{"v":110.36666666666667,"d":"110.37"},{"v":117.26666666666665,"d":"117.27"},{"v":119.03333333333333,"d":"119.03"},{"v":120.71666666666664,"d":"120.72"},117.35,113.9,46686600,{"v":-0.06436304315586534,"d":"-6.44%"}]
[35,"Technology","COFORGE",2517.15,{"v":2540.066666666667,"d":"2540.07"},{"v":2462.083333333334,"d":"2462.08"},{"v":2407.016666666667,"d":"2407.02"},{"v":2329.0333333333338,"d":"2329.03"},{"v":2595.133333333334,"d":"2595.13"},{"v":2673.116666666667,"d":"2673.12"},{"v":2728.1833333333343,"d":"2728.18"},2618.05,2485,448125,{"v":-0.020491803278688523,"d":"-2.05%"}]
[36,"FMCG","COLPAL",1410.85,{"v":1424.7166666666665,"d":"1424.72"},{"v":1374.433333333333,"d":"1374.43"},{"v":1338.0166666666664,"d":"1338.02"},{"v":1287.733333333333,"d":"1287.73"},{"v":1461.133333333333,"d":"1461.13"},{"v":1511.4166666666663,"d":"1511.42"},{"v":1547.833333333333,"d":"1547.83"},1475,1388.3,3253600,{"v":0.06875143711197977,"d":"6.88%"}]
[37,"Others","CONCOR",391.85,{"v":389.90000000000003,"d":"389.90"},{"v":386.05000000000007,"d":"386.05"},{"v":380.25000000000006,"d":"380.25"},{"v":376.4000000000001,"d":"376.40"},{"v":395.70000000000005,"d":"395.70"},{"v":399.55000000000007,"d":"399.55"},405.35,393.75,384.1,6233244,{"v":-0.016765285996055226,"d":"-1.68%"}]
[38,"Capital_Goods","CUMMINSIND",466.25,{"v":469.09999999999997,"d":"469.10"},{"v":461.19999999999993,"d":"461.20"},456.15,{"v":448.24999999999994,"d":"448.25"},{"v":474.1499999999999,"d":"474.15"},{"v":482.0499999999999,"d":"482.05"},{"v":487.0999999999999,"d":"487.10"},477,464.05,1828800,{"v":-0.08578284343131373,"d":"-8.58%"}]
[39,"FMCG","DABUR",517.65,{"v":520,"d":"520.00"},507.25,496.85,{"v":484.1,"d":"484.10"},{"v":530.4,"d":"530.40"},543.15,553.55,532.75,509.6,11700000,{"v":0.035512777962163955,"d":"3.55%"}]
[40,"Pharma","DIVISLAB",{"v":3084.9,"d":"3084.90"},{"v":3081.4166666666665,"d":"3081.42"},{"v":3029.033333333333,"d":"3029.03"},{"v":2973.1666666666665,"d":"2973.17"},{"v":2920.783333333333,"d":"2920.78"},{"v":3137.283333333333,"d":"3137.28"},{"v":3189.666666666667,"d":"3189.67"},{"v":3245.533333333333,"d":"3245.53"},3133.8,3025.55,3458400,{"v":0.008750437521876094,"d":"0.88%"}]
[41,"Realty","DLF",172.75,{"v":170.78333333333333,"d":"170.78"},{"v":167.01666666666665,"d":"167.02"},{"v":161.28333333333333,"d":"161.28"},{"v":157.51666666666665,"d":"157.52"},{"v":176.51666666666665,"d":"176.52"},{"v":180.28333333333336,"d":"180.28"},{"v":186.01666666666665,"d":"186.02"},174.55,165.05,30617400,{"v":0.021581149526536007,"d":"2.16%"}]
[42,"Pharma","DRREDDY",5049.75,{"v":5021.8,"d":"5021.80"},{"v":4945.1,"d":"4945.10"},4840.45,4763.75,{"v":5126.450000000001,"d":"5126.45"},5203.15,{"v":5307.800000000001,"d":"5307.80"},5098.5,4917.15,3024250,{"v":-5.0991035446994E-3,"d":"-0.51%"}]
[43,"Automobile","EICHERMOT",2187.95,{"v":2187.4,"d":"2187.40"},{"v":2147.9,"d":"2147.90"},2107.85,2068.35,{"v":2227.4500000000003,"d":"2227.45"},{"v":2266.9500000000003,"d":"2266.95"},{"v":2307.0000000000005,"d":"2307.00"},2226.9,2147.35,2524550,{"v":-0.037368210329641,"d":"-3.74%"}]
[44,"Automobile","ESCORTS",{"v":1203.5,"d":"1203.50"},{"v":1209.2,"d":"1209.20"},{"v":1167.4,"d":"1167.40"},{"v":1131.3,"d":"1131.30"},{"v":1089.5,"d":"1089.50"},{"v":1245.3000000000002,"d":"1245.30"},{"v":1287.1,"d":"1287.10"},{"v":1323.2000000000003,"d":"1323.20"},1251,1173.1,3397900,{"v":0.208056315995307,"d":"20.81%"}]
[45,"Automobile","EXIDEIND",{"v":157.7,"d":"157.70"},158.15,156.05,{"v":154.4,"d":"154.40"},{"v":152.3,"d":"152.30"},{"v":159.8,"d":"159.80"},{"v":161.89999999999998,"d":"161.90"},163.55,160.25,156.5,10558800,{"v":0.0700474279460051,"d":"7.00%"}]
[46,"Banking","FEDERALBNK",57.05,57.25,55.65,54.25,52.65,58.65,{"v":60.24999999999999,"d":"60.25"},61.65,58.85,55.85,81812500,{"v":-0.039037539936102233,"d":"-3.90%"}]
[47,"Oil_Gas","GAIL",87.65,{"v":87.33333333333333,"d":"87.33"},{"v":86.16666666666666,"d":"86.17"},{"v":84.68333333333332,"d":"84.68"},{"v":83.51666666666665,"d":"83.52"},{"v":88.81666666666666,"d":"88.82"},{"v":89.98333333333332,"d":"89.98"},{"v":91.46666666666667,"d":"91.47"},88.5,85.85,25400400,{"v":-2.8735632183908046E-3,"d":"-0.29%"}]
[48,"Pharma","GLENMARK",489.95,{"v":488.01666666666665,"d":"488.02"},{"v":480.4833333333333,"d":"480.48"},{"v":471.01666666666665,"d":"471.02"},{"v":463.4833333333333,"d":"463.48"},{"v":497.4833333333333,"d":"497.48"},{"v":505.0166666666666,"d":"505.02"},{"v":514.4833333333333,"d":"514.48"},495.55,478.55,7162200,{"v":0.020314547837483616,"d":"2.03%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.8,"d":"23.80"},{"v":23.71666666666667,"d":"23.72"},{"v":23.483333333333338,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":22.933333333333337,"d":"22.93"},{"v":24.03333333333334,"d":"24.03"},{"v":24.266666666666673,"d":"24.27"},{"v":24.58333333333334,"d":"24.58"},23.95,23.4,67770000,{"v":-0.011811023622047244,"d":"-1.18%"}]
[50,"FMCG","GODREJCP",{"v":686.9,"d":"686.90"},{"v":689.4499999999999,"d":"689.45"},{"v":677.4999999999999,"d":"677.50"},{"v":668.0999999999999,"d":"668.10"},{"v":656.1499999999999,"d":"656.15"},{"v":698.8499999999999,"d":"698.85"},{"v":710.8,"d":"710.80"},{"v":720.1999999999999,"d":"720.20"},701.4,680.05,5739000,{"v":-0.03917629331993973,"d":"-3.92%"}]
[51,"Others","GODREJPROP",1032.05,{"v":1003.3333333333334,"d":"1003.33"},{"v":962.7166666666667,"d":"962.72"},{"v":893.3833333333333,"d":"893.38"},{"v":852.7666666666667,"d":"852.77"},{"v":1072.6666666666667,"d":"1072.67"},{"v":1113.2833333333333,"d":"1113.28"},{"v":1182.6166666666668,"d":"1182.62"},1043.95,934,1124500,{"v":0.360062893081761,"d":"36.01%"}]
[52,"Cement","GRASIM",{"v":791.6,"d":"791.60"},{"v":785.9500000000002,"d":"785.95"},{"v":777.6000000000004,"d":"777.60"},{"v":763.6000000000003,"d":"763.60"},{"v":755.2500000000005,"d":"755.25"},{"v":799.9500000000003,"d":"799.95"},{"v":808.3,"d":"808.30"},{"v":822.3000000000002,"d":"822.30"},794.3,771.95,18183000,{"v":0.00853619981030667,"d":"0.85%"}]
[53,"Others","HAVELLS",{"v":713.4,"d":"713.40"},{"v":713.6,"d":"713.60"},702.45,{"v":691.5,"d":"691.50"},680.35,{"v":724.5500000000001,"d":"724.55"},{"v":735.6999999999999,"d":"735.70"},{"v":746.6500000000001,"d":"746.65"},724.75,702.65,5871000,{"v":0.018210197710718003,"d":"1.82%"}]
[54,"Technology","HCLTECH",866.95,{"v":870.0833333333334,"d":"870.08"},{"v":852.9666666666667,"d":"852.97"},{"v":838.9833333333333,"d":"838.98"},{"v":821.8666666666667,"d":"821.87"},{"v":884.0666666666667,"d":"884.07"},{"v":901.1833333333333,"d":"901.18"},{"v":915.1666666666667,"d":"915.17"},887.2,856.1,15132600,{"v":-0.01994741137002448,"d":"-1.99%"}]
[55,"Finance","HDFC",2049.25,{"v":2042.2,"d":"2042.20"},{"v":2016.3000000000002,"d":"2016.30"},{"v":1983.3500000000001,"d":"1983.35"},{"v":1957.4500000000003,"d":"1957.45"},2075.15,2101.05,{"v":2134,"d":"2134.00"},2068.1,2009.25,24282000,{"v":-0.006261510128913444,"d":"-0.63%"}]
[56,"Banking","HDFCBANK",1247.65,{"v":1241,"d":"1241.00"},{"v":1230,"d":"1230.00"},1212.35,1201.35,1258.65,1269.65,{"v":1287.3000000000002,"d":"1287.30"},1252,1223.35,38227200,{"v":-1.6375075411531501E-3,"d":"-0.16%"}]
[57,"Finance","HDFCLIFE",563.55,{"v":565.9333333333333,"d":"565.93"},{"v":554.0666666666666,"d":"554.07"},{"v":544.5833333333334,"d":"544.58"},{"v":532.7166666666667,"d":"532.72"},{"v":575.4166666666665,"d":"575.42"},{"v":587.2833333333331,"d":"587.28"},{"v":596.7666666666664,"d":"596.77"},577.8,556.45,11773300,{"v":-0.01978203132154959,"d":"-1.98%"}]
[58,"Automobile","HEROMOTOCO",{"v":3176.1,"d":"3176.10"},{"v":3193.716666666667,"d":"3193.72"},{"v":3111.4333333333343,"d":"3111.43"},{"v":3046.7666666666673,"d":"3046.77"},{"v":2964.4833333333345,"d":"2964.48"},{"v":3258.383333333334,"d":"3258.38"},{"v":3340.666666666667,"d":"3340.67"},{"v":3405.333333333334,"d":"3405.33"},3276,3129.05,2535300,{"v":0.12470055895661432,"d":"12.47%"}]
[59,"Metals","HINDALCO",186.05,{"v":185.03333333333333,"d":"185.03"},{"v":182.06666666666666,"d":"182.07"},{"v":178.08333333333334,"d":"178.08"},{"v":175.11666666666667,"d":"175.12"},{"v":189.01666666666665,"d":"189.02"},{"v":191.9833333333333,"d":"191.98"},{"v":195.96666666666664,"d":"195.97"},188,181.05,31488900,{"v":0.053517479499352615,"d":"5.35%"}]
[60,"Oil_Gas","HINDPETRO",{"v":177.8,"d":"177.80"},{"v":177.5666666666667,"d":"177.57"},{"v":175.0333333333334,"d":"175.03"},{"v":172.2666666666667,"d":"172.27"},{"v":169.7333333333334,"d":"169.73"},{"v":180.33333333333337,"d":"180.33"},{"v":182.86666666666667,"d":"182.87"},{"v":185.63333333333335,"d":"185.63"},180.1,174.8,33423300,{"v":8.0847279489045193E-4,"d":"0.08%"}]
[61,"FMCG","HINDUNILVR",2150.15,{"v":2152.5333333333333,"d":"2152.53"},{"v":2121.0666666666666,"d":"2121.07"},{"v":2091.983333333333,"d":"2091.98"},{"v":2060.5166666666664,"d":"2060.52"},{"v":2181.616666666667,"d":"2181.62"},{"v":2213.083333333333,"d":"2213.08"},{"v":2242.166666666667,"d":"2242.17"},2184,2123.45,5400600,{"v":-0.0350557461406518,"d":"-3.51%"}]
[62,"Finance","IBULHSGFIN",{"v":152.4,"d":"152.40"},{"v":151.70000000000002,"d":"151.70"},{"v":150.20000000000005,"d":"150.20"},{"v":148.00000000000003,"d":"148.00"},{"v":146.50000000000006,"d":"146.50"},{"v":153.90000000000003,"d":"153.90"},{"v":155.39999999999998,"d":"155.40"},{"v":157.60000000000002,"d":"157.60"},153.2,149.5,15636400,{"v":-0.007282031096240898,"d":"-0.73%"}]
[63,"Banking","ICICIBANK",{"v":421.4,"d":"421.40"},{"v":420.2,"d":"420.20"},{"v":411.79999999999995,"d":"411.80"},{"v":402.2,"d":"402.20"},{"v":393.79999999999995,"d":"393.80"},{"v":429.79999999999995,"d":"429.80"},{"v":438.19999999999993,"d":"438.20"},{"v":447.79999999999995,"d":"447.80"},428.6,410.6,115604500,{"v":-0.017459389973121422,"d":"-1.75%"}]
[64,"Finance","ICICIPRULI",{"v":413,"d":"413.00"},{"v":413.9833333333333,"d":"413.98"},{"v":403.1666666666666,"d":"403.17"},{"v":393.33333333333326,"d":"393.33"},{"v":382.51666666666654,"d":"382.52"},{"v":423.8166666666666,"d":"423.82"},{"v":434.6333333333333,"d":"434.63"},{"v":444.46666666666664,"d":"444.47"},424.8,404.15,7221000,{"v":0.05895292564892213,"d":"5.90%"}]
[65,"Telecom","IDEA",{"v":8.6,"d":"8.60"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.783333333333331,"d":"8.78"},{"v":8.966666666666665,"d":"8.97"},{"v":9.08333333333333,"d":"9.08"},8.85,8.55,324380000,{"v":-3.4408602150537634E-3,"d":"-0.34%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.4,"d":"31.40"},31.45,{"v":30.699999999999996,"d":"30.70"},{"v":29.999999999999996,"d":"30.00"},{"v":29.249999999999993,"d":"29.25"},32.15,{"v":32.900000000000006,"d":"32.90"},{"v":33.6,"d":"33.60"},32.2,30.75,173679000,{"v":4.8367593712212815E-3,"d":"0.48%"}]
[67,"Oil_Gas","IGL",381.15,{"v":380.8999999999999,"d":"380.90"},{"v":377.34999999999985,"d":"377.35"},{"v":373.54999999999995,"d":"373.55"},{"v":369.9999999999999,"d":"370.00"},{"v":384.6999999999998,"d":"384.70"},{"v":388.2499999999999,"d":"388.25"},{"v":392.0499999999998,"d":"392.05"},384.45,377.1,6051375,{"v":-0.06162046908315565,"d":"-6.16%"}]
[68,"Others","INDIGO",{"v":1370.8,"d":"1370.80"},{"v":1372.7666666666667,"d":"1372.77"},{"v":1351.5333333333333,"d":"1351.53"},{"v":1332.2666666666667,"d":"1332.27"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1392.0333333333333,"d":"1392.03"},{"v":1413.2666666666664,"d":"1413.27"},{"v":1432.5333333333333,"d":"1432.53"},1394,1353.5,2567000,{"v":-0.01835564053537285,"d":"-1.84%"}]
[69,"Banking","INDUSINDBK",629.85,{"v":627.2333333333333,"d":"627.23"},{"v":604.6166666666667,"d":"604.62"},{"v":579.3833333333333,"d":"579.38"},{"v":556.7666666666667,"d":"556.77"},{"v":652.4666666666667,"d":"652.47"},{"v":675.0833333333335,"d":"675.08"},{"v":700.3166666666667,"d":"700.32"},649.85,602,25991200,{"v":-0.003557736543474927,"d":"-0.36%"}]
[70,"Telecom","INFRATEL",{"v":192.7,"d":"192.70"},{"v":191.73333333333335,"d":"191.73"},{"v":189.9666666666667,"d":"189.97"},{"v":187.23333333333335,"d":"187.23"},{"v":185.4666666666667,"d":"185.47"},{"v":194.4666666666667,"d":"194.47"},{"v":196.23333333333335,"d":"196.23"},{"v":198.9666666666667,"d":"198.97"},193.5,189,10362800,{"v":-0.03994811932555123,"d":"-3.99%"}]
[71,"Technology","INFY",{"v":1136,"d":"1136.00"},{"v":1133.6666666666667,"d":"1133.67"},{"v":1125.3333333333335,"d":"1125.33"},{"v":1114.6666666666667,"d":"1114.67"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1144.3333333333335,"d":"1144.33"},{"v":1152.666666666667,"d":"1152.67"},{"v":1163.3333333333335,"d":"1163.33"},1142,1123,34803600,{"v":-0.0251747781661737,"d":"-2.52%"}]
[72,"Oil_Gas","IOC",{"v":76.3,"d":"76.30"},{"v":76.24999999999999,"d":"76.25"},{"v":75.64999999999998,"d":"75.65"},{"v":74.99999999999999,"d":"75.00"},{"v":74.39999999999998,"d":"74.40"},{"v":76.89999999999998,"d":"76.90"},{"v":77.49999999999997,"d":"77.50"},{"v":78.14999999999998,"d":"78.15"},76.85,75.6,57889200,{"v":-0.03998487569713584,"d":"-4.00%"}]
[73,"FMCG","ITC",167.95,{"v":167.95000000000002,"d":"167.95"},{"v":166.75000000000003,"d":"166.75"},165.55,{"v":164.35000000000002,"d":"164.35"},{"v":169.15000000000003,"d":"169.15"},{"v":170.35000000000002,"d":"170.35"},{"v":171.55000000000004,"d":"171.55"},169.15,166.75,145088000,{"v":-0.010151730160462832,"d":"-1.02%"}]
[74,"Metals","JINDALSTEL",{"v":209.2,"d":"209.20"},{"v":207.04999999999998,"d":"207.05"},{"v":204.09999999999997,"d":"204.10"},{"v":198.99999999999997,"d":"199.00"},{"v":196.04999999999995,"d":"196.05"},{"v":212.14999999999998,"d":"212.15"},{"v":215.09999999999997,"d":"215.10"},{"v":220.2,"d":"220.20"},210,201.95,24520000,{"v":-0.03540519276160504,"d":"-3.54%"}]
[75,"Metals","JSWSTEEL",323.45,{"v":321.46666666666664,"d":"321.47"},{"v":317.63333333333327,"d":"317.63"},{"v":311.8166666666666,"d":"311.82"},{"v":307.98333333333323,"d":"307.98"},{"v":327.2833333333333,"d":"327.28"},{"v":331.1166666666667,"d":"331.12"},{"v":336.93333333333334,"d":"336.93"},325.3,315.65,43637400,{"v":-0.016969770695213188,"d":"-1.70%"}]
[76,"Others","JUBLFOOD",2270.85,{"v":2273.7833333333333,"d":"2273.78"},{"v":2236.2166666666667,"d":"2236.22"},{"v":2201.5833333333335,"d":"2201.58"},{"v":2164.016666666667,"d":"2164.02"},{"v":2308.4166666666665,"d":"2308.42"},{"v":2345.983333333333,"d":"2345.98"},{"v":2380.6166666666663,"d":"2380.62"},2311.35,2239.15,1780000,{"v":2.8169014084507044E-3,"d":"0.28%"}]
[77,"Banking","KOTAKBANK",{"v":1392.8,"d":"1392.80"},{"v":1383.8666666666668,"d":"1383.87"},{"v":1366.9333333333336,"d":"1366.93"},{"v":1341.0666666666668,"d":"1341.07"},{"v":1324.1333333333337,"d":"1324.13"},{"v":1409.7333333333336,"d":"1409.73"},{"v":1426.666666666667,"d":"1426.67"},{"v":1452.5333333333335,"d":"1452.53"},1400.8,1358,11442400,{"v":4.1773440516726925E-3,"d":"0.42%"}]
[78,"Finance","L&TFH",63.35,{"v":63.31666666666666,"d":"63.32"},{"v":61.883333333333326,"d":"61.88"},{"v":60.416666666666664,"d":"60.42"},{"v":58.98333333333333,"d":"58.98"},{"v":64.78333333333333,"d":"64.78"},{"v":66.21666666666667,"d":"66.22"},{"v":67.68333333333332,"d":"67.68"},64.75,61.85,30933200,{"v":0.04430670339761249,"d":"4.43%"}]
[79,"Finance","LICHSGFIN",{"v":299.2,"d":"299.20"},{"v":297.9833333333333,"d":"297.98"},{"v":293.61666666666656,"d":"293.62"},{"v":288.03333333333325,"d":"288.03"},{"v":283.6666666666665,"d":"283.67"},{"v":303.5666666666666,"d":"303.57"},{"v":307.9333333333333,"d":"307.93"},{"v":313.51666666666665,"d":"313.52"},302.35,292.4,11286000,{"v":-0.03801568360040914,"d":"-3.80%"}]
[80,"Capital_Goods","LT",{"v":925.8,"d":"925.80"},{"v":922.5,"d":"922.50"},912.35,{"v":898.9,"d":"898.90"},888.75,935.95,{"v":946.1000000000001,"d":"946.10"},{"v":959.5500000000001,"d":"959.55"},932.65,909.05,15984100,{"v":-0.03049105951427809,"d":"-3.05%"}]
[81,"Pharma","LUPIN",1005.75,{"v":1004.7166666666667,"d":"1004.72"},{"v":991.7333333333333,"d":"991.73"},{"v":977.7166666666667,"d":"977.72"},{"v":964.7333333333333,"d":"964.73"},{"v":1018.7333333333333,"d":"1018.73"},{"v":1031.7166666666667,"d":"1031.72"},{"v":1045.7333333333333,"d":"1045.73"},1017.7,990.7,7537800,{"v":0.029367382472431806,"d":"2.94%"}]
[82,"Automobile","M&M",601.85,{"v":602.0166666666668,"d":"602.02"},{"v":592.4833333333336,"d":"592.48"},{"v":583.1166666666668,"d":"583.12"},{"v":573.5833333333336,"d":"573.58"},{"v":611.3833333333336,"d":"611.38"},{"v":620.9166666666666,"d":"620.92"},{"v":630.2833333333335,"d":"630.28"},611.55,592.65,15559600,{"v":0.011651192426724922,"d":"1.17%"}]
[83,"Finance","M&MFIN",{"v":132.1,"d":"132.10"},131.65,128.25,{"v":124.39999999999999,"d":"124.40"},{"v":120.99999999999999,"d":"121.00"},{"v":135.5,"d":"135.50"},{"v":138.90000000000003,"d":"138.90"},{"v":142.75000000000003,"d":"142.75"},135.05,127.8,18852456,{"v":-0.006533575317604356,"d":"-0.65%"}]
[84,"Finance","MANAPPURAM",167.25,{"v":166.08333333333334,"d":"166.08"},{"v":164.01666666666668,"d":"164.02"},{"v":160.78333333333333,"d":"160.78"},{"v":158.71666666666667,"d":"158.72"},{"v":169.3166666666667,"d":"169.32"},{"v":171.38333333333335,"d":"171.38"},{"v":174.6166666666667,"d":"174.62"},168.15,162.85,16716000,{"v":-0.020738137082601055,"d":"-2.07%"}]
[85,"FMCG","MARICO",361.55,363.75,{"v":358.2,"d":"358.20"},{"v":354.84999999999997,"d":"354.85"},{"v":349.29999999999995,"d":"349.30"},{"v":367.1,"d":"367.10"},372.65,{"v":376.00000000000006,"d":"376.00"},369.3,360.4,10342000,{"v":0.030901116427432217,"d":"3.09%"}]
[86,"Automobile","MARUTI",6883.25,6876.45,{"v":6791.9,"d":"6791.90"},6700.55,{"v":6616,"d":"6616.00"},{"v":6967.799999999999,"d":"6967.80"},7052.35,{"v":7143.699999999999,"d":"7143.70"},6961,6785.1,2457600,{"v":-0.012099529686055393,"d":"-1.21%"}]
[87,"FMCG","MCDOWELL-N",{"v":521.1,"d":"521.10"},{"v":521.0500000000001,"d":"521.05"},{"v":515.2500000000001,"d":"515.25"},{"v":509.4000000000001,"d":"509.40"},{"v":503.60000000000014,"d":"503.60"},{"v":526.9000000000001,"d":"526.90"},{"v":532.7,"d":"532.70"},{"v":538.5500000000001,"d":"538.55"},526.85,515.2,13203750,{"v":-0.03162816281628163,"d":"-3.16%"}]
[88,"Finance","MFSL",575.95,{"v":579.8666666666667,"d":"579.87"},{"v":566.4833333333333,"d":"566.48"},{"v":557.0166666666667,"d":"557.02"},{"v":543.6333333333333,"d":"543.63"},{"v":589.3333333333334,"d":"589.33"},{"v":602.7166666666668,"d":"602.72"},{"v":612.1833333333334,"d":"612.18"},593.25,570.4,2306200,{"v":5.6401579244218843E-4,"d":"0.06%"}]
[89,"Oil_Gas","MGL",824.75,{"v":825.6166666666667,"d":"825.62"},{"v":813.7333333333333,"d":"813.73"},{"v":802.7166666666667,"d":"802.72"},{"v":790.8333333333334,"d":"790.83"},{"v":836.6333333333333,"d":"836.63"},{"v":848.5166666666668,"d":"848.52"},{"v":859.5333333333333,"d":"859.53"},837.5,814.6,1712400,{"v":0.04926470588235294,"d":"4.93%"}]
[90,"Technology","MINDTREE",1359.65,1386.55,{"v":1323.1,"d":"1323.10"},1286.55,{"v":1223.1,"d":"1223.10"},{"v":1423.1,"d":"1423.10"},{"v":1486.5500000000002,"d":"1486.55"},{"v":1523.1,"d":"1523.10"},1450,1350,1495200,{"v":-0.0551061678463094,"d":"-5.51%"}]
[91,"Automobile","MOTHERSUMI",107.45,108.45,{"v":105.05000000000001,"d":"105.05"},102.65,{"v":99.25000000000001,"d":"99.25"},{"v":110.85000000000001,"d":"110.85"},{"v":114.25000000000001,"d":"114.25"},116.65,111.85,106.05,25697000,{"v":0.025992174399105644,"d":"2.60%"}]
[92,"Automobile","MRF",{"v":61092.7,"d":"61092.70"},60989.65,60139.05,{"v":59185.4,"d":"59185.40"},{"v":58334.8,"d":"58334.80"},{"v":61943.3,"d":"61943.30"},{"v":62793.899999999994,"d":"62793.90"},63747.55,61840.25,60036,37280,{"v":-0.018947368421052633,"d":"-1.89%"}]
[93,"Finance","MUTHOOTFIN",{"v":1212.4,"d":"1212.40"},{"v":1212.6333333333334,"d":"1212.63"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1163.3333333333333,"d":"1163.33"},{"v":1138.5666666666666,"d":"1138.57"},{"v":1237.166666666667,"d":"1237.17"},{"v":1261.9333333333338,"d":"1261.93"},{"v":1286.4666666666672,"d":"1286.47"},1237.4,1188.1,3318750,{"v":-0.06130674586338566,"d":"-6.13%"}]
[94,"Metals","NATIONALUM",30.75,{"v":30.883333333333336,"d":"30.88"},{"v":30.16666666666667,"d":"30.17"},{"v":29.583333333333336,"d":"29.58"},{"v":28.86666666666667,"d":"28.87"},{"v":31.466666666666672,"d":"31.47"},{"v":32.18333333333334,"d":"32.18"},{"v":32.76666666666667,"d":"32.77"},31.6,30.3,53380000,{"v":-0.030864197530864196,"d":"-3.09%"}]
[95,"Others","NAUKRI",3495.65,{"v":3491.1,"d":"3491.10"},3443.75,3391.85,{"v":3344.5,"d":"3344.50"},{"v":3543,"d":"3543.00"},{"v":3590.3499999999995,"d":"3590.35"},3642.25,3538.45,3439.2,688500,{"v":-0.003257328990228013,"d":"-0.33%"}]
[96,"FMCG","NESTLEIND",15962.45,16062.15,{"v":15830.349999999999,"d":"15830.35"},{"v":15698.249999999998,"d":"15698.25"},{"v":15466.449999999997,"d":"15466.45"},16194.25,16426.05,16558.15,16293.95,15930.05,397800,{"v":-7.2373346643374095E-3,"d":"-0.72%"}]
[97,"Metals","NMDC",{"v":85.4,"d":"85.40"},{"v":85,"d":"85.00"},{"v":84.1,"d":"84.10"},{"v":82.8,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":86.3,"d":"86.30"},{"v":87.2,"d":"87.20"},{"v":88.5,"d":"88.50"},85.9,83.7,35644000,{"v":-0.01935483870967742,"d":"-1.94%"}]
[98,"Power","NTPC",82.65,{"v":82.5,"d":"82.50"},80.95,79.25,{"v":77.7,"d":"77.70"},{"v":84.2,"d":"84.20"},{"v":85.75000000000001,"d":"85.75"},87.45,84.05,80.8,59582100,{"v":-0.030873354348229187,"d":"-3.09%"}]
[99,"Oil_Gas","ONGC",{"v":68.1,"d":"68.10"},68.05,{"v":67.3,"d":"67.30"},{"v":66.5,"d":"66.50"},65.75,68.85,{"v":69.6,"d":"69.60"},{"v":70.39999999999999,"d":"70.40"},68.8,67.25,55070400,{"v":-0.02733578131374949,"d":"-2.73%"}]
[100,"Textile","PAGEIND",20294.65,{"v":20483.216666666667,"d":"20483.22"},{"v":20011.433333333334,"d":"20011.43"},{"v":19728.216666666667,"d":"19728.22"},{"v":19256.433333333334,"d":"19256.43"},{"v":20766.433333333334,"d":"20766.43"},{"v":21238.216666666667,"d":"21238.22"},{"v":21521.433333333334,"d":"21521.43"},20955,20200,91500,{"v":0.008264462809917356,"d":"0.83%"}]
[101,"Pharma","PEL",1321.55,{"v":1323.8,"d":"1323.80"},1298.75,1275.95,{"v":1250.9,"d":"1250.90"},{"v":1346.6,"d":"1346.60"},{"v":1371.6499999999996,"d":"1371.65"},{"v":1394.4499999999998,"d":"1394.45"},1348.85,1301,2921600,{"v":-0.03907380607814761,"d":"-3.91%"}]
[102,"Oil_Gas","PETRONET",{"v":224.8,"d":"224.80"},{"v":225,"d":"225.00"},{"v":223,"d":"223.00"},{"v":221.2,"d":"221.20"},{"v":219.2,"d":"219.20"},{"v":226.8,"d":"226.80"},{"v":228.8,"d":"228.80"},{"v":230.60000000000002,"d":"230.60"},227,223.2,12150000,{"v":-0.017467248908296942,"d":"-1.75%"}]
[103,"Finance","PFC",88.65,{"v":88.35000000000001,"d":"88.35"},{"v":87.30000000000001,"d":"87.30"},85.95,{"v":84.9,"d":"84.90"},{"v":89.70000000000002,"d":"89.70"},90.75,{"v":92.10000000000002,"d":"92.10"},89.4,87,44838400,{"v":0.016729931112048364,"d":"1.67%"}]
[104,"FMCG","PIDILITIND",{"v":1501.3,"d":"1501.30"},{"v":1510.6833333333334,"d":"1510.68"},{"v":1476.3166666666668,"d":"1476.32"},{"v":1451.3333333333335,"d":"1451.33"},{"v":1416.966666666667,"d":"1416.97"},{"v":1535.6666666666667,"d":"1535.67"},{"v":1570.0333333333335,"d":"1570.03"},{"v":1595.0166666666667,"d":"1595.02"},1545.05,1485.7,3823000,{"v":-1.5669887699138157E-3,"d":"-0.16%"}]
[105,"Banking","PNB",27.45,27.45,{"v":27,"d":"27.00"},26.55,{"v":26.1,"d":"26.10"},{"v":27.9,"d":"27.90"},{"v":28.349999999999994,"d":"28.35"},{"v":28.799999999999997,"d":"28.80"},27.9,27,68838000,{"v":-0.027876631079478055,"d":"-2.79%"}]
[106,"Power","POWERGRID",{"v":163.7,"d":"163.70"},{"v":162.53333333333333,"d":"162.53"},{"v":158.91666666666666,"d":"158.92"},{"v":154.13333333333333,"d":"154.13"},{"v":150.51666666666665,"d":"150.52"},{"v":167.31666666666666,"d":"167.32"},{"v":170.93333333333334,"d":"170.93"},{"v":175.71666666666667,"d":"175.72"},166.15,157.75,17232000,{"v":-0.09056364787840405,"d":"-9.06%"}]
[107,"Media","PVR",{"v":1202.5,"d":"1202.50"},1201.95,1177.95,{"v":1153.4,"d":"1153.40"},{"v":1129.4,"d":"1129.40"},{"v":1226.5,"d":"1226.50"},{"v":1250.5,"d":"1250.50"},1275.05,1225.95,1177.4,1549042,{"v":-0.01805985552115583,"d":"-1.81%"}]
[108,"Cement","RAMCOCEM",{"v":794.3,"d":"794.30"},{"v":788.3499999999999,"d":"788.35"},{"v":779.2999999999998,"d":"779.30"},{"v":764.3,"d":"764.30"},{"v":755.2499999999999,"d":"755.25"},{"v":803.3499999999998,"d":"803.35"},{"v":812.4,"d":"812.40"},{"v":827.3999999999997,"d":"827.40"},797.4,773.35,1540200,{"v":-0.016286644951140065,"d":"-1.63%"}]
[109,"Banking","RBLBANK",181.15,{"v":181.33333333333334,"d":"181.33"},{"v":175.8166666666667,"d":"175.82"},{"v":170.48333333333335,"d":"170.48"},{"v":164.9666666666667,"d":"164.97"},{"v":186.66666666666669,"d":"186.67"},{"v":192.18333333333334,"d":"192.18"},{"v":197.51666666666668,"d":"197.52"},186.85,176,16312400,{"v":0.03582631665841175,"d":"3.58%"}]
[110,"Power","RECLTD",{"v":99.4,"d":"99.40"},{"v":98.78333333333335,"d":"98.78"},{"v":97.81666666666669,"d":"97.82"},{"v":96.23333333333335,"d":"96.23"},{"v":95.2666666666667,"d":"95.27"},{"v":100.36666666666669,"d":"100.37"},{"v":101.33333333333336,"d":"101.33"},{"v":102.91666666666669,"d":"102.92"},99.75,97.2,25566000,{"v":-0.01638965835641736,"d":"-1.64%"}]
[111,"Oil_Gas","RELIANCE",2131.15,{"v":2143.4166666666665,"d":"2143.42"},{"v":2090.333333333333,"d":"2090.33"},{"v":2049.5166666666664,"d":"2049.52"},{"v":1996.433333333333,"d":"1996.43"},{"v":2184.233333333333,"d":"2184.23"},{"v":2237.316666666666,"d":"2237.32"},{"v":2278.133333333333,"d":"2278.13"},2196.5,2102.6,32568460,{"v":0.01032381370137703,"d":"1.03%"}]
[112,"Metals","SAIL",35.75,{"v":35.483333333333334,"d":"35.48"},{"v":34.96666666666667,"d":"34.97"},{"v":34.18333333333334,"d":"34.18"},{"v":33.66666666666667,"d":"33.67"},{"v":36.266666666666666,"d":"36.27"},{"v":36.78333333333333,"d":"36.78"},{"v":37.56666666666666,"d":"37.57"},36,34.7,47576000,{"v":-0.04971537001897533,"d":"-4.97%"}]
[113,"Finance","SBILIFE",787.75,{"v":792.1666666666666,"d":"792.17"},{"v":777.7833333333333,"d":"777.78"},{"v":767.8166666666667,"d":"767.82"},{"v":753.4333333333334,"d":"753.43"},{"v":802.1333333333332,"d":"802.13"},{"v":816.5166666666667,"d":"816.52"},{"v":826.4833333333331,"d":"826.48"},806.55,782.2,5682750,{"v":0.0334151663938898,"d":"3.34%"}]
[114,"Banking","SBIN",204.15,{"v":203.58333333333334,"d":"203.58"},{"v":199.51666666666668,"d":"199.52"},{"v":194.88333333333333,"d":"194.88"},{"v":190.81666666666666,"d":"190.82"},{"v":208.2166666666667,"d":"208.22"},{"v":212.28333333333336,"d":"212.28"},{"v":216.9166666666667,"d":"216.92"},207.65,198.95,111762000,{"v":-0.016785431512272367,"d":"-1.68%"}]
[115,"Cement","SHREECEM",21229.95,{"v":21122.683333333334,"d":"21122.68"},{"v":20819.966666666667,"d":"20819.97"},{"v":20409.983333333334,"d":"20409.98"},{"v":20107.266666666666,"d":"20107.27"},{"v":21532.666666666668,"d":"21532.67"},{"v":21835.383333333335,"d":"21835.38"},{"v":22245.36666666667,"d":"22245.37"},21425.4,20712.7,149800,{"v":0.026730637422892393,"d":"2.67%"}]
[116,"Capital_Goods","SIEMENS",1291.65,{"v":1292.2833333333333,"d":"1292.28"},{"v":1278.2666666666667,"d":"1278.27"},{"v":1264.8833333333334,"d":"1264.88"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1305.6666666666665,"d":"1305.67"},{"v":1319.683333333333,"d":"1319.68"},{"v":1333.0666666666664,"d":"1333.07"},1306.3,1278.9,1927200,{"v":-3.4129692832764505E-3,"d":"-0.34%"}]
[117,"Textile","SRF",4450.35,4468.95,4373.95,4297.55,4202.55,{"v":4545.349999999999,"d":"4545.35"},{"v":4640.349999999999,"d":"4640.35"},{"v":4716.749999999999,"d":"4716.75"},4563.95,4392.55,599250,{"v":-9.094667217858619E-3,"d":"-0.91%"}]
[118,"Finance","SRTRANSFIN",{"v":667.7,"d":"667.70"},{"v":667.4,"d":"667.40"},{"v":649.0999999999999,"d":"649.10"},{"v":630.4999999999999,"d":"630.50"},{"v":612.1999999999998,"d":"612.20"},{"v":686,"d":"686.00"},{"v":704.3,"d":"704.30"},{"v":722.9000000000001,"d":"722.90"},685.7,648.8,4712355,{"v":0.07780320366132723,"d":"7.78%"}]
[119,"Pharma","SUNPHARMA",490.75,{"v":488.34999999999997,"d":"488.35"},{"v":484.3999999999999,"d":"484.40"},{"v":478.04999999999995,"d":"478.05"},{"v":474.0999999999999,"d":"474.10"},{"v":494.69999999999993,"d":"494.70"},498.65,{"v":504.99999999999994,"d":"505.00"},492.3,482,40296200,{"v":3.8013531422194323E-3,"d":"0.38%"}]
[120,"Media","SUNTV",{"v":426.8,"d":"426.80"},{"v":427.01666666666665,"d":"427.02"},{"v":419.0333333333333,"d":"419.03"},{"v":411.26666666666665,"d":"411.27"},{"v":403.2833333333333,"d":"403.28"},{"v":434.7833333333333,"d":"434.78"},{"v":442.76666666666665,"d":"442.77"},{"v":450.5333333333333,"d":"450.53"},435,419.25,4723500,{"v":0.02207075624797144,"d":"2.21%"}]
[121,"Fertilisers","TATACHEM",321.35,320.95,317.95,314.55,311.55,{"v":324.34999999999997,"d":"324.35"},{"v":327.34999999999997,"d":"327.35"},{"v":330.74999999999994,"d":"330.75"},323.95,317.55,5142000,{"v":-0.04423791821561338,"d":"-4.42%"}]
[122,"Others","TATACONSUM",{"v":466.8,"d":"466.80"},{"v":470.0166666666667,"d":"470.02"},{"v":457.13333333333344,"d":"457.13"},{"v":447.46666666666675,"d":"447.47"},{"v":434.5833333333335,"d":"434.58"},{"v":479.6833333333334,"d":"479.68"},{"v":492.5666666666667,"d":"492.57"},{"v":502.23333333333335,"d":"502.23"},482.9,460.35,22960800,{"v":0.034927589144456615,"d":"3.49%"}]
[123,"Automobile","TATAMOTORS",{"v":130.5,"d":"130.50"},{"v":129.98333333333332,"d":"129.98"},{"v":127.01666666666665,"d":"127.02"},{"v":123.53333333333333,"d":"123.53"},{"v":120.56666666666666,"d":"120.57"},{"v":133.46666666666664,"d":"133.47"},{"v":136.43333333333328,"d":"136.43"},{"v":139.91666666666663,"d":"139.92"},132.95,126.5,67573500,{"v":-0.06284584980237154,"d":"-6.28%"}]
[124,"Power","TATAPOWER",54.15,{"v":54.26666666666667,"d":"54.27"},{"v":53.183333333333344,"d":"53.18"},{"v":52.21666666666667,"d":"52.22"},{"v":51.13333333333334,"d":"51.13"},{"v":55.23333333333335,"d":"55.23"},{"v":56.31666666666668,"d":"56.32"},{"v":57.28333333333335,"d":"57.28"},55.35,53.3,73656000,{"v":-0.004924311508298377,"d":"-0.49%"}]
[125,"Metals","TATASTEEL",{"v":404.7,"d":"404.70"},{"v":403.0833333333333,"d":"403.08"},{"v":396.8666666666666,"d":"396.87"},{"v":389.0333333333333,"d":"389.03"},{"v":382.8166666666666,"d":"382.82"},{"v":410.91666666666663,"d":"410.92"},{"v":417.1333333333333,"d":"417.13"},{"v":424.96666666666664,"d":"424.97"},409.3,395.25,25090300,{"v":0.03159292653945621,"d":"3.16%"}]
[126,"Technology","TCS",2685.15,{"v":2703.9666666666667,"d":"2703.97"},{"v":2653.1833333333334,"d":"2653.18"},{"v":2621.2166666666667,"d":"2621.22"},{"v":2570.4333333333334,"d":"2570.43"},{"v":2735.9333333333334,"d":"2735.93"},{"v":2786.716666666667,"d":"2786.72"},{"v":2818.6833333333334,"d":"2818.68"},2754.75,2672,8810400,{"v":0.09479962721342032,"d":"9.48%"}]
[127,"Technology","TECHM",838.85,{"v":839.2666666666668,"d":"839.27"},{"v":827.5833333333335,"d":"827.58"},{"v":816.3166666666667,"d":"816.32"},{"v":804.6333333333334,"d":"804.63"},{"v":850.5333333333335,"d":"850.53"},{"v":862.2166666666667,"d":"862.22"},{"v":873.4833333333336,"d":"873.48"},850.95,828,11660400,{"v":-0.03706272916460212,"d":"-3.71%"}]
[128,"FMCG","TITAN",1244.65,{"v":1244.3500000000001,"d":"1244.35"},{"v":1229.7000000000003,"d":"1229.70"},{"v":1214.7500000000002,"d":"1214.75"},{"v":1200.1000000000004,"d":"1200.10"},{"v":1259.3000000000002,"d":"1259.30"},{"v":1273.9500000000003,"d":"1273.95"},{"v":1288.9,"d":"1288.90"},1259,1229.4,5317500,{"v":-0.02850095916689504,"d":"-2.85%"}]
[129,"Pharma","TORNTPHARM",2706.05,{"v":2708.4333333333334,"d":"2708.43"},{"v":2681.916666666667,"d":"2681.92"},{"v":2657.7833333333338,"d":"2657.78"},{"v":2631.2666666666673,"d":"2631.27"},{"v":2732.5666666666666,"d":"2732.57"},{"v":2759.083333333333,"d":"2759.08"},{"v":2783.2166666666662,"d":"2783.22"},2734.95,2684.3,965000,{"v":-0.01278772378516624,"d":"-1.28%"}]
[130,"Power","TORNTPOWER",{"v":306.6,"d":"306.60"},{"v":306.26666666666665,"d":"306.27"},{"v":303.0333333333333,"d":"303.03"},{"v":299.46666666666664,"d":"299.47"},{"v":296.2333333333333,"d":"296.23"},{"v":309.8333333333333,"d":"309.83"},{"v":313.06666666666666,"d":"313.07"},{"v":316.6333333333333,"d":"316.63"},309.5,302.7,2712000,{"v":-0.05241090146750524,"d":"-5.24%"}]
[131,"Automobile","TVSMOTOR",{"v":447.7,"d":"447.70"},{"v":450,"d":"450.00"},441.45,{"v":435.2,"d":"435.20"},426.65,456.25,{"v":464.79999999999995,"d":"464.80"},471.05,458.55,443.75,5572000,{"v":0.011950165268243072,"d":"1.20%"}]
[132,"FMCG","UBL",964.45,970.35,{"v":951.8000000000001,"d":"951.80"},{"v":939.1500000000001,"d":"939.15"},{"v":920.6000000000001,"d":"920.60"},{"v":983,"d":"983.00"},1001.55,{"v":1014.1999999999999,"d":"1014.20"},988.9,957.7,1359400,{"v":-4.6130189646335215E-3,"d":"-0.46%"}]
[133,"Cement","ULTRACEMCO",4643.55,{"v":4585.2,"d":"4585.20"},{"v":4501.4,"d":"4501.40"},4359.25,4275.45,{"v":4727.349999999999,"d":"4727.35"},{"v":4811.150000000001,"d":"4811.15"},{"v":4953.299999999999,"d":"4953.30"},4669,4443.05,2174400,{"v":0.05461247453681249,"d":"5.46%"}]
[134,"Fertilisers","UPL",455.85,{"v":455.73333333333335,"d":"455.73"},{"v":447.1166666666667,"d":"447.12"},{"v":438.3833333333333,"d":"438.38"},{"v":429.76666666666665,"d":"429.77"},{"v":464.4666666666667,"d":"464.47"},{"v":473.08333333333337,"d":"473.08"},{"v":481.8166666666667,"d":"481.82"},464.35,447,16798600,{"v":0.006699906512932377,"d":"0.67%"}]
[135,"Metals","VEDL",101.35,{"v":101.89999999999999,"d":"101.90"},{"v":99.24999999999999,"d":"99.25"},{"v":97.14999999999999,"d":"97.15"},{"v":94.49999999999999,"d":"94.50"},{"v":103.99999999999999,"d":"104.00"},{"v":106.64999999999999,"d":"106.65"},{"v":108.74999999999999,"d":"108.75"},104.55,99.8,86155200,{"v":-0.02865930378862016,"d":"-2.87%"}]
[136,"Capital_Goods","VOLTAS",707.55,{"v":705.4833333333332,"d":"705.48"},{"v":697.9666666666665,"d":"697.97"},{"v":688.3833333333332,"d":"688.38"},{"v":680.8666666666664,"d":"680.87"},{"v":715.0666666666665,"d":"715.07"},{"v":722.5833333333331,"d":"722.58"},{"v":732.1666666666665,"d":"732.17"},713,695.9,2268000,{"v":-0.05302713987473904,"d":"-5.30%"}]
[137,"Technology","WIPRO",343.45,{"v":344.2166666666667,"d":"344.22"},{"v":338.33333333333337,"d":"338.33"},{"v":333.2166666666667,"d":"333.22"},{"v":327.33333333333337,"d":"327.33"},{"v":349.33333333333337,"d":"349.33"},{"v":355.2166666666667,"d":"355.22"},{"v":360.33333333333337,"d":"360.33"},350.1,339.1,37548800,{"v":0.07552703941338222,"d":"7.55%"}]
[138,"Media","ZEEL",180.95,{"v":182.13333333333333,"d":"182.13"},{"v":175.06666666666666,"d":"175.07"},{"v":169.18333333333334,"d":"169.18"},{"v":162.11666666666667,"d":"162.12"},{"v":188.01666666666665,"d":"188.02"},{"v":195.08333333333331,"d":"195.08"},{"v":200.96666666666664,"d":"200.97"},189.2,176.25,33873000,{"v":-0.006511218653761548,"d":"-0.65%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11937.65,{"v":11910.683333333334,"d":"11910.68"},{"v":11802.716666666669,"d":"11802.72"},{"v":11667.783333333335,"d":"11667.78"},{"v":11559.81666666667,"d":"11559.82"},{"v":12045.616666666669,"d":"12045.62"},{"v":12153.583333333336,"d":"12153.58"},{"v":12288.516666666668,"d":"12288.52"},12018.65,11775.75]
[2,"Nifty Bank",24635.05,{"v":24519.5,"d":"24519.50"},{"v":24215.4,"d":"24215.40"},23795.75,23491.65,24939.15,25243.25,{"v":25662.9,"d":"25662.90"},24823.6,24099.85]
[3,"Nifty CPSE",1306.25,{"v":1303.0333333333333,"d":"1303.03"},{"v":1287.8666666666666,"d":"1287.87"},{"v":1269.4833333333333,"d":"1269.48"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1321.4166666666665,"d":"1321.42"},{"v":1336.5833333333335,"d":"1336.58"},{"v":1354.9666666666665,"d":"1354.97"},1318.2,1284.65]
[4,"Nifty Infra",3122.05,{"v":3112.0833333333335,"d":"3112.08"},{"v":3087.866666666667,"d":"3087.87"},{"v":3053.6833333333334,"d":"3053.68"},{"v":3029.4666666666667,"d":"3029.47"},{"v":3146.266666666667,"d":"3146.27"},{"v":3170.483333333333,"d":"3170.48"},{"v":3204.666666666667,"d":"3204.67"},3136.3,3077.9]
[5,"Nifty IT",21577.65,21625.35,{"v":21358.399999999998,"d":"21358.40"},{"v":21139.149999999998,"d":"21139.15"},{"v":20872.199999999997,"d":"20872.20"},{"v":21844.6,"d":"21844.60"},{"v":22111.549999999996,"d":"22111.55"},{"v":22330.8,"d":"22330.80"},21892.3,21406.1]
[6,"Nifty PSE",2253.85,{"v":2249.983333333333,"d":"2249.98"},{"v":2228.3666666666663,"d":"2228.37"},{"v":2202.883333333333,"d":"2202.88"},{"v":2181.2666666666664,"d":"2181.27"},{"v":2275.4666666666662,"d":"2275.47"},{"v":2297.083333333333,"d":"2297.08"},{"v":2322.566666666666,"d":"2322.57"},2271.6,2224.5]
[7,"Nifty Midcap 50",4701.15,{"v":4695.900000000001,"d":"4695.90"},{"v":4642.300000000001,"d":"4642.30"},{"v":4583.450000000001,"d":"4583.45"},{"v":4529.850000000001,"d":"4529.85"},{"v":4754.750000000001,"d":"4754.75"},{"v":4808.350000000001,"d":"4808.35"},{"v":4867.200000000001,"d":"4867.20"},4749.5,4637.05]
[8,"AARTIIND",984.5,983.25,974.65,{"v":964.8,"d":"964.80"},{"v":956.1999999999999,"d":"956.20"},{"v":993.1,"d":"993.10"},{"v":1001.6999999999999,"d":"1001.70"},{"v":1011.5500000000001,"d":"1011.55"},991.85,973.4,2.63109]
[9,"ABBOTINDIA",15885.15,{"v":15873.666666666666,"d":"15873.67"},{"v":15727.233333333332,"d":"15727.23"},{"v":15569.316666666666,"d":"15569.32"},{"v":15422.883333333331,"d":"15422.88"},{"v":16031.583333333332,"d":"16031.58"},{"v":16178.016666666666,"d":"16178.02"},{"v":16335.933333333332,"d":"16335.93"},16020.1,15715.75,0.04699]
[10,"ABCAPITAL",68.1,{"v":66.41666666666667,"d":"66.42"},{"v":63.83333333333334,"d":"63.83"},{"v":59.56666666666667,"d":"59.57"},{"v":56.98333333333334,"d":"56.98"},{"v":70.68333333333334,"d":"70.68"},{"v":73.26666666666668,"d":"73.27"},{"v":77.53333333333335,"d":"77.53"},69,62.15,140.5776]
[11,"ABFRL",150.8,149.65,{"v":145.4,"d":"145.40"},{"v":140,"d":"140.00"},135.75,155.05,{"v":159.3,"d":"159.30"},{"v":164.70000000000002,"d":"164.70"},153.9,144.25,89.73304]
[12,"ACC",1620.15,{"v":1608.9333333333334,"d":"1608.93"},{"v":1592.2666666666669,"d":"1592.27"},{"v":1564.3833333333334,"d":"1564.38"},{"v":1547.716666666667,"d":"1547.72"},{"v":1636.8166666666668,"d":"1636.82"},{"v":1653.4833333333333,"d":"1653.48"},{"v":1681.3666666666668,"d":"1681.37"},1625.6,1581.05,24.91967]
[13,"ADANIGAS",192.9,{"v":192.61666666666667,"d":"192.62"},{"v":189.58333333333334,"d":"189.58"},{"v":186.26666666666668,"d":"186.27"},{"v":183.23333333333335,"d":"183.23"},{"v":195.93333333333334,"d":"195.93"},{"v":198.96666666666664,"d":"198.97"},{"v":202.28333333333333,"d":"202.28"},195.65,189.3,12.01959]
[14,"ADANIPORTS",355.35,{"v":355.01666666666665,"d":"355.02"},{"v":349.8833333333333,"d":"349.88"},{"v":344.4166666666667,"d":"344.42"},{"v":339.28333333333336,"d":"339.28"},{"v":360.4833333333333,"d":"360.48"},{"v":365.6166666666666,"d":"365.62"},{"v":371.08333333333326,"d":"371.08"},360.15,349.55,43.98526]
[15,"ADANIPOWER",35.1,{"v":35.21666666666667,"d":"35.22"},{"v":34.733333333333334,"d":"34.73"},{"v":34.36666666666667,"d":"34.37"},{"v":33.88333333333333,"d":"33.88"},{"v":35.583333333333336,"d":"35.58"},{"v":36.06666666666667,"d":"36.07"},{"v":36.43333333333334,"d":"36.43"},35.7,34.85,9.83052]
[16,"ADANITRANS",294.05,{"v":293.48333333333335,"d":"293.48"},{"v":288.5666666666667,"d":"288.57"},{"v":283.08333333333337,"d":"283.08"},{"v":278.16666666666674,"d":"278.17"},{"v":298.9666666666667,"d":"298.97"},{"v":303.8833333333333,"d":"303.88"},{"v":309.3666666666667,"d":"309.37"},298.4,288,4.13938]
[17,"AJANTPHARM",1603.35,{"v":1596.1166666666668,"d":"1596.12"},{"v":1582.2333333333336,"d":"1582.23"},{"v":1561.1166666666668,"d":"1561.12"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1617.2333333333336,"d":"1617.23"},{"v":1631.1166666666668,"d":"1631.12"},{"v":1652.2333333333336,"d":"1652.23"},1610,1575,1.75032]
[18,"ALKEM",2650.8,{"v":2655.566666666667,"d":"2655.57"},{"v":2632.233333333334,"d":"2632.23"},{"v":2613.666666666667,"d":"2613.67"},{"v":2590.333333333334,"d":"2590.33"},{"v":2674.133333333334,"d":"2674.13"},{"v":2697.466666666667,"d":"2697.47"},{"v":2716.033333333334,"d":"2716.03"},2678.9,2637,0.72479]
[19,"AMARAJABAT",734.95,{"v":733.6666666666666,"d":"733.67"},{"v":726.3333333333333,"d":"726.33"},{"v":717.7166666666666,"d":"717.72"},{"v":710.3833333333332,"d":"710.38"},{"v":742.2833333333333,"d":"742.28"},{"v":749.6166666666666,"d":"749.62"},{"v":758.2333333333333,"d":"758.23"},741,725.05,4.33527]
[20,"AMBUJACEM",253.35,{"v":251.19999999999996,"d":"251.20"},{"v":248.0999999999999,"d":"248.10"},{"v":242.84999999999994,"d":"242.85"},{"v":239.7499999999999,"d":"239.75"},{"v":256.44999999999993,"d":"256.45"},259.55,{"v":264.79999999999995,"d":"264.80"},254.3,245.95,94.78126]
[21,"APOLLOHOSP",2149.5,{"v":2172.2166666666667,"d":"2172.22"},{"v":2112.9833333333336,"d":"2112.98"},{"v":2076.4666666666667,"d":"2076.47"},{"v":2017.2333333333336,"d":"2017.23"},{"v":2208.7333333333336,"d":"2208.73"},{"v":2267.9666666666662,"d":"2267.97"},{"v":2304.4833333333336,"d":"2304.48"},2231.45,2135.7,14.73524]
[22,"APOLLOTYRE",140.65,{"v":138.71666666666667,"d":"138.72"},{"v":134.08333333333334,"d":"134.08"},{"v":127.51666666666668,"d":"127.52"},{"v":122.88333333333335,"d":"122.88"},{"v":145.28333333333333,"d":"145.28"},{"v":149.91666666666666,"d":"149.92"},{"v":156.48333333333332,"d":"156.48"},143.35,132.15,175.3813]
[23,"ASHOKLEY",75.5,{"v":75.63333333333333,"d":"75.63"},{"v":74.66666666666666,"d":"74.67"},{"v":73.83333333333333,"d":"73.83"},{"v":72.86666666666666,"d":"72.87"},{"v":76.46666666666665,"d":"76.47"},{"v":77.43333333333332,"d":"77.43"},{"v":78.26666666666665,"d":"78.27"},76.6,74.8,267.64351]
[24,"ASIANPAINT",2114.3,{"v":2113.133333333333,"d":"2113.13"},{"v":2082.4166666666665,"d":"2082.42"},{"v":2050.5333333333333,"d":"2050.53"},{"v":2019.8166666666666,"d":"2019.82"},{"v":2145.0166666666664,"d":"2145.02"},{"v":2175.7333333333336,"d":"2175.73"},{"v":2207.6166666666663,"d":"2207.62"},2143.85,2081.25,28.95442]
[25,"AUBANK",773.55,{"v":777.6333333333333,"d":"777.63"},{"v":746.0166666666667,"d":"746.02"},{"v":718.4833333333333,"d":"718.48"},{"v":686.8666666666667,"d":"686.87"},{"v":805.1666666666666,"d":"805.17"},{"v":836.7833333333332,"d":"836.78"},{"v":864.3166666666666,"d":"864.32"},809.25,750.1,17.8136]
[26,"AUROPHARMA",806.2,{"v":802.3833333333333,"d":"802.38"},{"v":795.8166666666666,"d":"795.82"},{"v":785.4333333333333,"d":"785.43"},{"v":778.8666666666666,"d":"778.87"},{"v":812.7666666666667,"d":"812.77"},{"v":819.3333333333335,"d":"819.33"},{"v":829.7166666666667,"d":"829.72"},808.95,792,27.8884]
[27,"AXISBANK",501.45,{"v":498.5166666666667,"d":"498.52"},{"v":489.5333333333334,"d":"489.53"},{"v":477.61666666666673,"d":"477.62"},{"v":468.63333333333344,"d":"468.63"},{"v":510.4333333333334,"d":"510.43"},{"v":519.4166666666666,"d":"519.42"},{"v":531.3333333333334,"d":"531.33"},507.5,486.6,270.29707]
[28,"BAJAJ-AUTO",3018,{"v":3016.4,"d":"3016.40"},2993.65,{"v":2969.3,"d":"2969.30"},2946.55,3040.75,{"v":3063.5,"d":"3063.50"},3087.85,3039.15,2992.05,9.8202]
[29,"BAJAJFINSV",5904.15,{"v":5883.083333333333,"d":"5883.08"},{"v":5756.166666666666,"d":"5756.17"},{"v":5608.183333333333,"d":"5608.18"},{"v":5481.266666666666,"d":"5481.27"},{"v":6031.066666666666,"d":"6031.07"},{"v":6157.983333333332,"d":"6157.98"},{"v":6305.966666666665,"d":"6305.97"},6010,5735.1,6.05561]
[30,"BAJAJHLDNG",2348.95,{"v":2353.5,"d":"2353.50"},{"v":2327.1,"d":"2327.10"},2305.25,2278.85,2375.35,{"v":2401.7499999999995,"d":"2401.75"},{"v":2423.6,"d":"2423.60"},2379.9,2331.65,0.85551]
[31,"BAJFINANCE",3232.85,{"v":3209.7333333333336,"d":"3209.73"},{"v":3124.466666666667,"d":"3124.47"},{"v":3016.0833333333335,"d":"3016.08"},{"v":2930.816666666667,"d":"2930.82"},{"v":3318.1166666666672,"d":"3318.12"},{"v":3403.3833333333337,"d":"3403.38"},{"v":3511.7666666666673,"d":"3511.77"},3295,3101.35,75.3646]
[32,"BALKRISIND",1389.2,{"v":1389.2,"d":"1389.20"},{"v":1368.5,"d":"1368.50"},{"v":1347.8,"d":"1347.80"},{"v":1327.1,"d":"1327.10"},{"v":1409.9,"d":"1409.90"},{"v":1430.6000000000004,"d":"1430.60"},{"v":1451.3000000000002,"d":"1451.30"},1409.9,1368.5,7.38337]
[33,"BANDHANBNK",316.05,{"v":318.1666666666667,"d":"318.17"},{"v":309.3833333333334,"d":"309.38"},{"v":302.7166666666667,"d":"302.72"},{"v":293.9333333333334,"d":"293.93"},{"v":324.83333333333337,"d":"324.83"},{"v":333.6166666666667,"d":"333.62"},{"v":340.28333333333336,"d":"340.28"},326.95,311.5,109.33536]
[34,"BANKBARODA",42.55,{"v":42.5,"d":"42.50"},{"v":41.7,"d":"41.70"},40.85,{"v":40.050000000000004,"d":"40.05"},43.35,44.15,{"v":45,"d":"45.00"},43.3,41.65,305.55633]
[35,"BANKINDIA",40.2,{"v":40.333333333333336,"d":"40.33"},{"v":39.66666666666667,"d":"39.67"},{"v":39.13333333333333,"d":"39.13"},{"v":38.46666666666667,"d":"38.47"},{"v":40.866666666666674,"d":"40.87"},{"v":41.533333333333346,"d":"41.53"},{"v":42.06666666666668,"d":"42.07"},41,39.8,14.58271]
[36,"BATAINDIA",1361.65,{"v":1362.6166666666668,"d":"1362.62"},{"v":1344.0833333333335,"d":"1344.08"},{"v":1326.5166666666667,"d":"1326.52"},{"v":1307.9833333333333,"d":"1307.98"},{"v":1380.1833333333336,"d":"1380.18"},{"v":1398.716666666667,"d":"1398.72"},{"v":1416.2833333333338,"d":"1416.28"},1381.15,1345.05,7.33738]
[37,"BBTC",1188.8,{"v":1193.6000000000001,"d":"1193.60"},{"v":1167.2500000000002,"d":"1167.25"},{"v":1145.7,"d":"1145.70"},{"v":1119.3500000000001,"d":"1119.35"},{"v":1215.1500000000003,"d":"1215.15"},{"v":1241.5000000000002,"d":"1241.50"},{"v":1263.0500000000004,"d":"1263.05"},1219.95,1172.05,0.7219]
[38,"BEL",92.4,91.45,{"v":90.10000000000001,"d":"90.10"},{"v":87.80000000000001,"d":"87.80"},{"v":86.45000000000002,"d":"86.45"},93.75,{"v":95.1,"d":"95.10"},{"v":97.39999999999999,"d":"97.40"},92.8,89.15,96.50774]
[39,"BERGEPAINT",605.9,{"v":609.7666666666668,"d":"609.77"},{"v":596.5333333333335,"d":"596.53"},{"v":587.1666666666667,"d":"587.17"},{"v":573.9333333333335,"d":"573.93"},{"v":619.1333333333336,"d":"619.13"},{"v":632.3666666666669,"d":"632.37"},{"v":641.7333333333336,"d":"641.73"},623,600.4,13.22983]
[40,"BHARATFORG",457.45,459.45,{"v":450.29999999999995,"d":"450.30"},443.15,{"v":433.99999999999994,"d":"434.00"},{"v":466.59999999999997,"d":"466.60"},{"v":475.74999999999994,"d":"475.75"},{"v":482.9,"d":"482.90"},468.6,452.3,20.76931]
[41,"BHARTIARTL",419,414.25,{"v":408.3,"d":"408.30"},{"v":397.6,"d":"397.60"},{"v":391.65000000000003,"d":"391.65"},424.95,{"v":430.90000000000003,"d":"430.90"},{"v":441.59999999999997,"d":"441.60"},420.2,403.55,234.88238]
[42,"BHEL",28.45,{"v":28.53333333333333,"d":"28.53"},{"v":27.96666666666666,"d":"27.97"},{"v":27.48333333333333,"d":"27.48"},{"v":26.91666666666666,"d":"26.92"},{"v":29.016666666666662,"d":"29.02"},{"v":29.583333333333332,"d":"29.58"},{"v":30.066666666666663,"d":"30.07"},29.1,28.05,124.4826]
[43,"BIOCON",439.6,{"v":438.5333333333333,"d":"438.53"},{"v":433.5666666666666,"d":"433.57"},{"v":427.5333333333333,"d":"427.53"},{"v":422.5666666666666,"d":"422.57"},{"v":444.5666666666666,"d":"444.57"},{"v":449.5333333333333,"d":"449.53"},{"v":455.5666666666666,"d":"455.57"},443.5,432.5,23.93158]
[44,"BOSCHLTD",11748.6,{"v":11824.166666666666,"d":"11824.17"},{"v":11578.833333333332,"d":"11578.83"},{"v":11409.066666666666,"d":"11409.07"},{"v":11163.733333333332,"d":"11163.73"},{"v":11993.933333333332,"d":"11993.93"},{"v":12239.266666666665,"d":"12239.27"},{"v":12409.033333333333,"d":"12409.03"},12069.5,11654.4,0.50224]
[45,"BPCL",349.55,{"v":352.56666666666666,"d":"352.57"},{"v":342.0833333333333,"d":"342.08"},{"v":334.6166666666667,"d":"334.62"},{"v":324.1333333333333,"d":"324.13"},{"v":360.0333333333333,"d":"360.03"},{"v":370.51666666666665,"d":"370.52"},{"v":377.9833333333333,"d":"377.98"},363.05,345.1,170.57233]
[46,"BRITANNIA",3397.25,{"v":3453.0833333333335,"d":"3453.08"},{"v":3326.166666666667,"d":"3326.17"},{"v":3255.0833333333335,"d":"3255.08"},{"v":3128.166666666667,"d":"3128.17"},{"v":3524.166666666667,"d":"3524.17"},{"v":3651.083333333334,"d":"3651.08"},{"v":3722.166666666667,"d":"3722.17"},3580,3382,35.38724]
[47,"CADILAHC",426.35,{"v":425.6333333333334,"d":"425.63"},{"v":418.8166666666668,"d":"418.82"},{"v":411.2833333333334,"d":"411.28"},{"v":404.4666666666668,"d":"404.47"},{"v":433.16666666666674,"d":"433.17"},{"v":439.98333333333335,"d":"439.98"},{"v":447.5166666666667,"d":"447.52"},432.45,418.1,35.62497]
[48,"CANBK",88.8,{"v":89.03333333333332,"d":"89.03"},{"v":87.46666666666664,"d":"87.47"},{"v":86.13333333333333,"d":"86.13"},{"v":84.56666666666665,"d":"84.57"},{"v":90.36666666666663,"d":"90.37"},{"v":91.93333333333332,"d":"91.93"},{"v":93.26666666666662,"d":"93.27"},90.6,87.7,42.84007]
[49,"CASTROLIND",111.95,{"v":112.08333333333333,"d":"112.08"},{"v":111.31666666666666,"d":"111.32"},{"v":110.68333333333334,"d":"110.68"},{"v":109.91666666666667,"d":"109.92"},{"v":112.71666666666665,"d":"112.72"},{"v":113.48333333333333,"d":"113.48"},{"v":114.11666666666665,"d":"114.12"},112.85,111.45,5.54926]
[50,"CESC",570.6,{"v":574.9499999999999,"d":"574.95"},{"v":562.6499999999999,"d":"562.65"},{"v":554.6999999999999,"d":"554.70"},{"v":542.3999999999999,"d":"542.40"},{"v":582.8999999999999,"d":"582.90"},{"v":595.1999999999998,"d":"595.20"},{"v":603.1499999999999,"d":"603.15"},587.25,567,2.18561]
[51,"CHOLAFIN",242.55,{"v":242.45000000000002,"d":"242.45"},{"v":236.75000000000003,"d":"236.75"},{"v":230.95000000000002,"d":"230.95"},{"v":225.25000000000003,"d":"225.25"},{"v":248.25000000000003,"d":"248.25"},{"v":253.95000000000002,"d":"253.95"},259.75,248.15,236.65,52.03743]
[52,"CIPLA",767.1,{"v":765.1333333333333,"d":"765.13"},{"v":758.4666666666667,"d":"758.47"},{"v":749.8333333333334,"d":"749.83"},{"v":743.1666666666667,"d":"743.17"},{"v":773.7666666666667,"d":"773.77"},{"v":780.4333333333334,"d":"780.43"},{"v":789.0666666666666,"d":"789.07"},771.8,756.5,69.32538]
[53,"COALINDIA",115.1,{"v":115.18333333333334,"d":"115.18"},{"v":113.46666666666667,"d":"113.47"},{"v":111.83333333333333,"d":"111.83"},{"v":110.11666666666666,"d":"110.12"},{"v":116.81666666666668,"d":"116.82"},{"v":118.53333333333335,"d":"118.53"},{"v":120.16666666666669,"d":"120.17"},116.9,113.55,204.21826]
[54,"COFORGE",2511.6,{"v":2536.8833333333337,"d":"2536.88"},{"v":2455.2666666666673,"d":"2455.27"},{"v":2398.933333333334,"d":"2398.93"},{"v":2317.3166666666675,"d":"2317.32"},{"v":2593.216666666667,"d":"2593.22"},{"v":2674.833333333333,"d":"2674.83"},{"v":2731.166666666667,"d":"2731.17"},2618.5,2480.55,6.40089]
[55,"COLPAL",1426.8,{"v":1437.4333333333332,"d":"1437.43"},{"v":1394.9666666666662,"d":"1394.97"},{"v":1363.133333333333,"d":"1363.13"},{"v":1320.666666666666,"d":"1320.67"},{"v":1469.2666666666664,"d":"1469.27"},{"v":1511.7333333333331,"d":"1511.73"},{"v":1543.5666666666666,"d":"1543.57"},1479.9,1405.6,13.50987]
[56,"CONCOR",391.75,{"v":389.40000000000003,"d":"389.40"},{"v":385.4000000000001,"d":"385.40"},{"v":379.05000000000007,"d":"379.05"},{"v":375.0500000000001,"d":"375.05"},{"v":395.75000000000006,"d":"395.75"},{"v":399.74999999999994,"d":"399.75"},{"v":406.1,"d":"406.10"},393.4,383.05,15.34183]
[57,"COROMANDEL",713.35,{"v":708.7833333333333,"d":"708.78"},{"v":697.5666666666666,"d":"697.57"},{"v":681.7833333333333,"d":"681.78"},{"v":670.5666666666666,"d":"670.57"},{"v":724.5666666666666,"d":"724.57"},{"v":735.7833333333333,"d":"735.78"},{"v":751.5666666666666,"d":"751.57"},720,693,6.63608]
[58,"CROMPTON",284.05,{"v":287.11666666666673,"d":"287.12"},{"v":279.13333333333344,"d":"279.13"},{"v":274.2166666666667,"d":"274.22"},{"v":266.2333333333334,"d":"266.23"},{"v":292.0333333333335,"d":"292.03"},{"v":300.0166666666667,"d":"300.02"},{"v":304.9333333333335,"d":"304.93"},295.1,282.2,8.79588]
[59,"CUB",147.75,{"v":148.66666666666666,"d":"148.67"},{"v":145.58333333333331,"d":"145.58"},{"v":143.41666666666666,"d":"143.42"},{"v":140.33333333333331,"d":"140.33"},{"v":150.83333333333331,"d":"150.83"},{"v":153.91666666666663,"d":"153.92"},{"v":156.08333333333331,"d":"156.08"},151.75,146.5,16.70675]
[60,"CUMMINSIND",464.4,{"v":467.5833333333333,"d":"467.58"},{"v":459.16666666666663,"d":"459.17"},{"v":453.93333333333334,"d":"453.93"},{"v":445.51666666666665,"d":"445.52"},{"v":472.8166666666666,"d":"472.82"},{"v":481.23333333333323,"d":"481.23"},{"v":486.4666666666666,"d":"486.47"},476,462.35,9.44574]
[61,"DABUR",515.85,{"v":518.9833333333332,"d":"518.98"},{"v":504.96666666666647,"d":"504.97"},{"v":494.08333333333326,"d":"494.08"},{"v":480.0666666666665,"d":"480.07"},{"v":529.8666666666664,"d":"529.87"},{"v":543.8833333333331,"d":"543.88"},{"v":554.7666666666664,"d":"554.77"},533,508.1,56.03276]
[62,"DALBHARAT",814.5,{"v":813.8333333333334,"d":"813.83"},{"v":801.6666666666667,"d":"801.67"},{"v":788.8333333333334,"d":"788.83"},{"v":776.6666666666667,"d":"776.67"},{"v":826.6666666666667,"d":"826.67"},{"v":838.8333333333335,"d":"838.83"},{"v":851.6666666666667,"d":"851.67"},826,801,1.17693]
[63,"DIVISLAB",3078.95,{"v":3072.9833333333336,"d":"3072.98"},{"v":3020.966666666667,"d":"3020.97"},{"v":2962.9833333333336,"d":"2962.98"},{"v":2910.966666666667,"d":"2910.97"},{"v":3130.966666666667,"d":"3130.97"},{"v":3182.9833333333336,"d":"3182.98"},{"v":3240.966666666667,"d":"3240.97"},3125,3015,12.34215]
[64,"DLF",172.1,170.45,{"v":166.7,"d":"166.70"},{"v":161.3,"d":"161.30"},157.55,{"v":175.84999999999997,"d":"175.85"},{"v":179.59999999999997,"d":"179.60"},{"v":184.99999999999994,"d":"185.00"},174.2,165.05,187.18295]
[65,"DMART",2081.35,{"v":2104.1333333333337,"d":"2104.13"},{"v":2038.2666666666673,"d":"2038.27"},{"v":1995.1833333333338,"d":"1995.18"},{"v":1929.3166666666675,"d":"1929.32"},{"v":2147.216666666667,"d":"2147.22"},{"v":2213.083333333333,"d":"2213.08"},{"v":2256.166666666667,"d":"2256.17"},2170,2061.05,8.92875]
[66,"DRREDDY",5046.75,{"v":5016.616666666666,"d":"5016.62"},{"v":4936.683333333332,"d":"4936.68"},{"v":4826.616666666666,"d":"4826.62"},{"v":4746.683333333332,"d":"4746.68"},{"v":5126.683333333332,"d":"5126.68"},{"v":5206.616666666666,"d":"5206.62"},{"v":5316.683333333332,"d":"5316.68"},5096.55,4906.55,16.01491]
[67,"EDELWEISS",57.55,{"v":58.1,"d":"58.10"},56.45,55.35,{"v":53.7,"d":"53.70"},{"v":59.2,"d":"59.20"},{"v":60.849999999999994,"d":"60.85"},61.95,59.75,57,13.50262]
[68,"EICHERMOT",2181.35,{"v":2182.316666666667,"d":"2182.32"},{"v":2142.133333333334,"d":"2142.13"},{"v":2102.916666666667,"d":"2102.92"},{"v":2062.733333333334,"d":"2062.73"},{"v":2221.533333333334,"d":"2221.53"},{"v":2261.7166666666676,"d":"2261.72"},{"v":2300.9333333333343,"d":"2300.93"},2222.5,2143.1,13.08299]
[69,"EMAMILTD",362.15,361.75,{"v":358.5,"d":"358.50"},354.85,{"v":351.6,"d":"351.60"},{"v":365.4,"d":"365.40"},368.65,{"v":372.29999999999995,"d":"372.30"},365,358.1,8.87421]
[70,"ENDURANCE",1063.3,{"v":1065.5,"d":"1065.50"},{"v":1044.8,"d":"1044.80"},{"v":1026.3,"d":"1026.30"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1084,"d":"1084.00"},{"v":1104.6999999999998,"d":"1104.70"},{"v":1123.2,"d":"1123.20"},1086.2,1047,1.99132]
[71,"ESCORTS",1199.9,{"v":1205.8,"d":"1205.80"},{"v":1164.1,"d":"1164.10"},{"v":1128.3,"d":"1128.30"},{"v":1086.6,"d":"1086.60"},{"v":1241.6,"d":"1241.60"},{"v":1283.3000000000002,"d":"1283.30"},{"v":1319.1,"d":"1319.10"},1247.5,1170,30.51906]
[72,"EXIDEIND",157.4,157.85,{"v":155.7,"d":"155.70"},{"v":154,"d":"154.00"},151.85,{"v":159.54999999999998,"d":"159.55"},{"v":161.70000000000002,"d":"161.70"},{"v":163.39999999999998,"d":"163.40"},160,156.15,21.48075]
[73,"FEDERALBNK",57,{"v":57.18333333333334,"d":"57.18"},{"v":55.56666666666668,"d":"55.57"},{"v":54.13333333333334,"d":"54.13"},{"v":52.51666666666668,"d":"52.52"},{"v":58.616666666666674,"d":"58.62"},{"v":60.233333333333334,"d":"60.23"},{"v":61.66666666666667,"d":"61.67"},58.8,55.75,547.65746]
[74,"FORTIS",126.9,{"v":126.78333333333335,"d":"126.78"},{"v":125.66666666666669,"d":"125.67"},{"v":124.43333333333334,"d":"124.43"},{"v":123.31666666666668,"d":"123.32"},{"v":128.0166666666667,"d":"128.02"},{"v":129.13333333333333,"d":"129.13"},{"v":130.3666666666667,"d":"130.37"},127.9,125.55,15.54676]
[75,"FRETAIL",74.75,{"v":74.46666666666667,"d":"74.47"},{"v":73.43333333333334,"d":"73.43"},{"v":72.11666666666667,"d":"72.12"},{"v":71.08333333333334,"d":"71.08"},{"v":75.78333333333333,"d":"75.78"},{"v":76.81666666666666,"d":"76.82"},{"v":78.13333333333333,"d":"78.13"},75.5,73.15,40.03579]
[76,"GAIL",87.65,{"v":87.21666666666665,"d":"87.22"},{"v":86.18333333333331,"d":"86.18"},{"v":84.71666666666665,"d":"84.72"},{"v":83.68333333333331,"d":"83.68"},{"v":88.68333333333331,"d":"88.68"},{"v":89.71666666666664,"d":"89.72"},{"v":91.18333333333331,"d":"91.18"},88.25,85.75,158.09047]
[77,"GICRE",122.05,{"v":122.53333333333335,"d":"122.53"},{"v":120.66666666666669,"d":"120.67"},{"v":119.28333333333335,"d":"119.28"},{"v":117.41666666666669,"d":"117.42"},{"v":123.91666666666669,"d":"123.92"},{"v":125.78333333333333,"d":"125.78"},{"v":127.16666666666669,"d":"127.17"},124.4,121.15,1.0504]
[78,"GLENMARK",489.5,{"v":487.5,"d":"487.50"},{"v":481,"d":"481.00"},{"v":472.5,"d":"472.50"},{"v":466,"d":"466.00"},{"v":496,"d":"496.00"},{"v":502.5,"d":"502.50"},{"v":511,"d":"511.00"},494,479,23.29659]
[79,"GMRINFRA",23.7,{"v":23.683333333333334,"d":"23.68"},{"v":23.416666666666668,"d":"23.42"},{"v":23.133333333333333,"d":"23.13"},{"v":22.866666666666667,"d":"22.87"},{"v":23.96666666666667,"d":"23.97"},{"v":24.233333333333334,"d":"24.23"},{"v":24.51666666666667,"d":"24.52"},23.95,23.4,52.78593]
[80,"GODREJAGRO",530.45,{"v":531.2666666666667,"d":"531.27"},{"v":525.7333333333333,"d":"525.73"},{"v":521.0166666666667,"d":"521.02"},{"v":515.4833333333333,"d":"515.48"},{"v":535.9833333333333,"d":"535.98"},{"v":541.5166666666667,"d":"541.52"},{"v":546.2333333333333,"d":"546.23"},536.8,526.55,0.60009]
[81,"GODREJCP",686.5,{"v":689.4,"d":"689.40"},{"v":677.1999999999999,"d":"677.20"},{"v":667.9,"d":"667.90"},{"v":655.6999999999999,"d":"655.70"},{"v":698.6999999999999,"d":"698.70"},{"v":710.9,"d":"710.90"},{"v":720.1999999999999,"d":"720.20"},701.6,680.1,14.74272]
[82,"GODREJIND",387.4,{"v":385.1166666666666,"d":"385.12"},{"v":374.78333333333325,"d":"374.78"},{"v":362.16666666666663,"d":"362.17"},{"v":351.83333333333326,"d":"351.83"},{"v":397.73333333333323,"d":"397.73"},{"v":408.0666666666666,"d":"408.07"},{"v":420.6833333333332,"d":"420.68"},395.45,372.5,2.98466]
[83,"GODREJPROP",1041.85,{"v":1011.9499999999999,"d":"1011.95"},{"v":964.8999999999999,"d":"964.90"},{"v":887.9499999999999,"d":"887.95"},{"v":840.8999999999999,"d":"840.90"},{"v":1088.8999999999999,"d":"1088.90"},{"v":1135.9499999999998,"d":"1135.95"},{"v":1212.8999999999999,"d":"1212.90"},1059,935,84.20049]
[84,"GRASIM",791.75,{"v":785.9166666666666,"d":"785.92"},{"v":777.3833333333332,"d":"777.38"},{"v":763.0166666666665,"d":"763.02"},{"v":754.4833333333331,"d":"754.48"},{"v":800.2833333333333,"d":"800.28"},{"v":808.8166666666668,"d":"808.82"},{"v":823.1833333333334,"d":"823.18"},794.45,771.55,24.09367]
[85,"GSPL",189.85,{"v":189.01666666666665,"d":"189.02"},{"v":186.3833333333333,"d":"186.38"},{"v":182.91666666666666,"d":"182.92"},{"v":180.2833333333333,"d":"180.28"},{"v":192.4833333333333,"d":"192.48"},{"v":195.11666666666662,"d":"195.12"},{"v":198.5833333333333,"d":"198.58"},191.65,185.55,4.78327]
[86,"GUJGASLTD",286.85,{"v":288.18333333333334,"d":"288.18"},{"v":284.81666666666666,"d":"284.82"},{"v":282.7833333333333,"d":"282.78"},{"v":279.41666666666663,"d":"279.42"},{"v":290.2166666666667,"d":"290.22"},{"v":293.58333333333337,"d":"293.58"},{"v":295.61666666666673,"d":"295.62"},291.55,286.15,9.56272]
[87,"HAVELLS",711.6,{"v":711.6166666666668,"d":"711.62"},{"v":700.2833333333335,"d":"700.28"},{"v":688.9666666666667,"d":"688.97"},{"v":677.6333333333334,"d":"677.63"},{"v":722.9333333333336,"d":"722.93"},{"v":734.2666666666669,"d":"734.27"},{"v":745.5833333333337,"d":"745.58"},722.95,700.3,19.33053]
[88,"HCLTECH",871.05,{"v":874.2333333333332,"d":"874.23"},{"v":856.8166666666665,"d":"856.82"},{"v":842.5833333333333,"d":"842.58"},{"v":825.1666666666665,"d":"825.17"},{"v":888.4666666666665,"d":"888.47"},{"v":905.8833333333332,"d":"905.88"},{"v":920.1166666666664,"d":"920.12"},891.65,860,111.62084]
[89,"HDFC",2048.75,{"v":2040.5166666666664,"d":"2040.52"},{"v":2013.583333333333,"d":"2013.58"},{"v":1978.4166666666665,"d":"1978.42"},{"v":1951.4833333333331,"d":"1951.48"},{"v":2075.683333333333,"d":"2075.68"},{"v":2102.6166666666663,"d":"2102.62"},{"v":2137.783333333333,"d":"2137.78"},2067.45,2005.35,81.66501]
[90,"HDFCAMC",2336.8,{"v":2337,"d":"2337.00"},{"v":2319,"d":"2319.00"},{"v":2301.2,"d":"2301.20"},{"v":2283.2,"d":"2283.20"},{"v":2354.8,"d":"2354.80"},{"v":2372.8,"d":"2372.80"},{"v":2390.6000000000004,"d":"2390.60"},2355,2319.2,1.61626]
[91,"HDFCBANK",1246.7,{"v":1239.8,"d":"1239.80"},{"v":1228.6,"d":"1228.60"},{"v":1210.5,"d":"1210.50"},{"v":1199.3,"d":"1199.30"},{"v":1257.8999999999999,"d":"1257.90"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1287.1999999999998,"d":"1287.20"},1251,1221.7,178.20565]
[92,"HDFCLIFE",562.7,{"v":565.3833333333333,"d":"565.38"},{"v":553.3166666666666,"d":"553.32"},{"v":543.9333333333333,"d":"543.93"},{"v":531.8666666666666,"d":"531.87"},{"v":574.7666666666667,"d":"574.77"},{"v":586.8333333333335,"d":"586.83"},{"v":596.2166666666667,"d":"596.22"},577.45,556,34.58591]
[93,"HEROMOTOCO",3178.35,{"v":3196.8333333333335,"d":"3196.83"},{"v":3113.666666666667,"d":"3113.67"},{"v":3048.9833333333336,"d":"3048.98"},{"v":2965.816666666667,"d":"2965.82"},{"v":3261.516666666667,"d":"3261.52"},{"v":3344.683333333334,"d":"3344.68"},{"v":3409.366666666667,"d":"3409.37"},3280,3132.15,20.45834]
[94,"HEXAWARE",469.9,{"v":469.6166666666666,"d":"469.62"},{"v":468.78333333333325,"d":"468.78"},{"v":467.66666666666663,"d":"467.67"},{"v":466.83333333333326,"d":"466.83"},{"v":470.73333333333323,"d":"470.73"},{"v":471.5666666666666,"d":"471.57"},{"v":472.6833333333332,"d":"472.68"},470.45,468.5,3.07309]
[95,"HINDALCO",185.95,{"v":184.8166666666667,"d":"184.82"},{"v":182.13333333333338,"d":"182.13"},{"v":178.3166666666667,"d":"178.32"},{"v":175.63333333333338,"d":"175.63"},{"v":188.63333333333338,"d":"188.63"},{"v":191.31666666666672,"d":"191.32"},{"v":195.13333333333338,"d":"195.13"},187.5,181,242.86914]
[96,"HINDPETRO",177.65,{"v":177.16666666666666,"d":"177.17"},{"v":174.5333333333333,"d":"174.53"},{"v":171.41666666666666,"d":"171.42"},{"v":168.7833333333333,"d":"168.78"},{"v":180.2833333333333,"d":"180.28"},{"v":182.91666666666669,"d":"182.92"},{"v":186.0333333333333,"d":"186.03"},179.8,174.05,83.51443]
[97,"HINDUNILVR",2163.15,{"v":2165.2999999999997,"d":"2165.30"},{"v":2133.8499999999995,"d":"2133.85"},{"v":2104.5499999999997,"d":"2104.55"},{"v":2073.0999999999995,"d":"2073.10"},{"v":2194.5999999999995,"d":"2194.60"},{"v":2226.0499999999993,"d":"2226.05"},{"v":2255.3499999999995,"d":"2255.35"},2196.75,2136,39.54247]
[98,"HINDZINC",233.1,{"v":231.98333333333332,"d":"231.98"},{"v":228.26666666666665,"d":"228.27"},{"v":223.43333333333334,"d":"223.43"},{"v":219.71666666666667,"d":"219.72"},{"v":236.81666666666663,"d":"236.82"},{"v":240.53333333333327,"d":"240.53"},{"v":245.36666666666662,"d":"245.37"},235.7,227.15,82.86204]
[99,"HUDCO",31.9,{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333337,"d":"31.18"},{"v":30.46666666666667,"d":"30.47"},{"v":29.933333333333337,"d":"29.93"},{"v":32.43333333333334,"d":"32.43"},{"v":32.96666666666667,"d":"32.97"},{"v":33.68333333333334,"d":"33.68"},32.25,31,6.73573]
[100,"IBULHSGFIN",151.6,{"v":151.76666666666665,"d":"151.77"},{"v":149.33333333333331,"d":"149.33"},{"v":147.06666666666666,"d":"147.07"},{"v":144.63333333333333,"d":"144.63"},{"v":154.0333333333333,"d":"154.03"},{"v":156.46666666666664,"d":"156.47"},{"v":158.7333333333333,"d":"158.73"},154.2,149.5,59.96615]
[101,"IBVENTURES",219.95,{"v":223.4333333333333,"d":"223.43"},{"v":214.76666666666662,"d":"214.77"},{"v":209.58333333333331,"d":"209.58"},{"v":200.91666666666663,"d":"200.92"},{"v":228.61666666666662,"d":"228.62"},{"v":237.2833333333333,"d":"237.28"},{"v":242.4666666666666,"d":"242.47"},232.1,218.25,9.83547]
[102,"ICICIBANK",420.3,{"v":419.7,"d":"419.70"},{"v":410.9,"d":"410.90"},{"v":401.5,"d":"401.50"},{"v":392.7,"d":"392.70"},{"v":429.09999999999997,"d":"429.10"},{"v":437.90000000000003,"d":"437.90"},{"v":447.29999999999995,"d":"447.30"},428.5,410.3,431.25095]
[103,"ICICIGI",1240.7,{"v":1245.9666666666665,"d":"1245.97"},{"v":1231.933333333333,"d":"1231.93"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1209.133333333333,"d":"1209.13"},{"v":1254.733333333333,"d":"1254.73"},{"v":1268.7666666666662,"d":"1268.77"},{"v":1277.5333333333328,"d":"1277.53"},1260,1237.2,1.74003]
[104,"ICICIPRULI",411.6,{"v":413.7166666666667,"d":"413.72"},{"v":402.8833333333334,"d":"402.88"},{"v":394.1666666666667,"d":"394.17"},{"v":383.33333333333337,"d":"383.33"},{"v":422.4333333333334,"d":"422.43"},{"v":433.26666666666665,"d":"433.27"},{"v":441.9833333333334,"d":"441.98"},424.55,405,27.03594]
[105,"IDBI",37.6,{"v":37.68333333333334,"d":"37.68"},{"v":36.51666666666667,"d":"36.52"},{"v":35.43333333333334,"d":"35.43"},{"v":34.26666666666667,"d":"34.27"},{"v":38.76666666666667,"d":"38.77"},{"v":39.93333333333333,"d":"39.93"},{"v":41.01666666666667,"d":"41.02"},38.85,36.6,45.33752]
[106,"IDEA",8.6,8.65,{"v":8.4,"d":"8.40"},{"v":8.2,"d":"8.20"},{"v":7.949999999999999,"d":"7.95"},{"v":8.850000000000001,"d":"8.85"},{"v":9.100000000000001,"d":"9.10"},{"v":9.300000000000002,"d":"9.30"},8.9,8.45,1769.51022]
[107,"IDFCFIRSTB",31.25,{"v":31.349999999999998,"d":"31.35"},{"v":30.599999999999994,"d":"30.60"},{"v":29.949999999999996,"d":"29.95"},{"v":29.199999999999992,"d":"29.20"},{"v":31.999999999999996,"d":"32.00"},32.75,{"v":33.4,"d":"33.40"},32.1,30.7,229.21379]
[108,"IGL",380.7,{"v":380.34999999999997,"d":"380.35"},{"v":377.3499999999999,"d":"377.35"},{"v":373.99999999999994,"d":"374.00"},{"v":370.9999999999999,"d":"371.00"},{"v":383.69999999999993,"d":"383.70"},{"v":386.70000000000005,"d":"386.70"},{"v":390.04999999999995,"d":"390.05"},383.35,377,16.20171]
[109,"INDHOTEL",100.4,{"v":99.85000000000001,"d":"99.85"},{"v":98.70000000000002,"d":"98.70"},{"v":97.00000000000001,"d":"97.00"},{"v":95.85000000000002,"d":"95.85"},{"v":101.55000000000001,"d":"101.55"},{"v":102.70000000000002,"d":"102.70"},{"v":104.4,"d":"104.40"},101,98.15,16.62757]
[110,"INDIGO",1365.4,{"v":1368.4666666666665,"d":"1368.47"},{"v":1345.933333333333,"d":"1345.93"},{"v":1326.4666666666665,"d":"1326.47"},{"v":1303.933333333333,"d":"1303.93"},{"v":1387.933333333333,"d":"1387.93"},{"v":1410.4666666666662,"d":"1410.47"},{"v":1429.933333333333,"d":"1429.93"},1391,1349,7.79196]
[111,"INDUSINDBK",628.1,625.15,{"v":602.5,"d":"602.50"},{"v":576.9,"d":"576.90"},554.25,650.75,{"v":673.3999999999999,"d":"673.40"},{"v":699,"d":"699.00"},647.8,599.55,266.27198]
[112,"INFRATEL",192.75,{"v":191.61666666666667,"d":"191.62"},{"v":189.53333333333336,"d":"189.53"},{"v":186.3166666666667,"d":"186.32"},{"v":184.23333333333338,"d":"184.23"},{"v":194.83333333333334,"d":"194.83"},{"v":196.91666666666666,"d":"196.92"},{"v":200.13333333333333,"d":"200.13"},193.7,188.4,59.51073]
[113,"INFY",1148.35,{"v":1145.8999999999999,"d":"1145.90"},{"v":1137.4499999999998,"d":"1137.45"},1126.55,{"v":1118.1,"d":"1118.10"},{"v":1156.7999999999997,"d":"1156.80"},1165.25,{"v":1176.1499999999996,"d":"1176.15"},1154.35,1135,198.11809]
[114,"IOC",76,76.05,75.35,{"v":74.7,"d":"74.70"},{"v":74,"d":"74.00"},{"v":76.69999999999999,"d":"76.70"},{"v":77.4,"d":"77.40"},{"v":78.04999999999998,"d":"78.05"},76.75,75.4,280.80425]
[115,"IPCALAB",2075.75,{"v":2069.366666666667,"d":"2069.37"},{"v":2059.3833333333337,"d":"2059.38"},{"v":2043.0166666666669,"d":"2043.02"},{"v":2033.0333333333338,"d":"2033.03"},{"v":2085.7333333333336,"d":"2085.73"},{"v":2095.716666666667,"d":"2095.72"},{"v":2112.0833333333335,"d":"2112.08"},2079.35,2053,1.0625]
[116,"IRCTC",1331.75,1334.55,{"v":1325.1999999999998,"d":"1325.20"},{"v":1318.6499999999999,"d":"1318.65"},{"v":1309.2999999999997,"d":"1309.30"},{"v":1341.1,"d":"1341.10"},{"v":1350.4499999999998,"d":"1350.45"},{"v":1357,"d":"1357.00"},1343.9,1328,1.56434]
[117,"ITC",167.65,{"v":167.71666666666667,"d":"167.72"},{"v":166.53333333333333,"d":"166.53"},{"v":165.41666666666666,"d":"165.42"},{"v":164.23333333333332,"d":"164.23"},{"v":168.83333333333334,"d":"168.83"},{"v":170.01666666666668,"d":"170.02"},{"v":171.13333333333335,"d":"171.13"},168.9,166.6,164.79194]
[118,"JINDALSTEL",209.1,{"v":206.88333333333335,"d":"206.88"},{"v":203.7666666666667,"d":"203.77"},{"v":198.43333333333337,"d":"198.43"},{"v":195.31666666666672,"d":"195.32"},{"v":212.2166666666667,"d":"212.22"},{"v":215.33333333333331,"d":"215.33"},{"v":220.66666666666669,"d":"220.67"},210,201.55,132.2097]
[119,"JSWENERGY",63.65,63.65,{"v":62.3,"d":"62.30"},{"v":60.949999999999996,"d":"60.95"},{"v":59.599999999999994,"d":"59.60"},{"v":65,"d":"65.00"},{"v":66.35000000000001,"d":"66.35"},{"v":67.7,"d":"67.70"},65,62.3,16.6482]
[120,"JSWSTEEL",322.95,{"v":320.6666666666667,"d":"320.67"},{"v":317.03333333333336,"d":"317.03"},{"v":311.1166666666667,"d":"311.12"},{"v":307.48333333333335,"d":"307.48"},{"v":326.58333333333337,"d":"326.58"},{"v":330.2166666666667,"d":"330.22"},{"v":336.1333333333334,"d":"336.13"},324.3,314.75,119.14326]
[121,"JUBILANT",706.05,{"v":706.6999999999999,"d":"706.70"},{"v":694.4999999999999,"d":"694.50"},{"v":682.9499999999999,"d":"682.95"},{"v":670.7499999999999,"d":"670.75"},{"v":718.2499999999999,"d":"718.25"},{"v":730.4499999999999,"d":"730.45"},{"v":741.9999999999999,"d":"742.00"},718.9,695.15,3.0772]
[122,"JUBLFOOD",2263.7,{"v":2266.9166666666665,"d":"2266.92"},{"v":2229.933333333333,"d":"2229.93"},{"v":2196.1666666666665,"d":"2196.17"},{"v":2159.183333333333,"d":"2159.18"},{"v":2300.683333333333,"d":"2300.68"},{"v":2337.6666666666665,"d":"2337.67"},{"v":2371.433333333333,"d":"2371.43"},2303.9,2233.15,3.95878]
[123,"KOTAKBANK",1393.3,{"v":1383.9833333333336,"d":"1383.98"},{"v":1367.9666666666672,"d":"1367.97"},{"v":1342.6333333333337,"d":"1342.63"},{"v":1326.6166666666672,"d":"1326.62"},{"v":1409.316666666667,"d":"1409.32"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1450.666666666667,"d":"1450.67"},1400,1358.65,42.80457]
[124,"L&TFH",63.1,{"v":63.133333333333326,"d":"63.13"},{"v":61.76666666666665,"d":"61.77"},{"v":60.43333333333332,"d":"60.43"},{"v":59.06666666666665,"d":"59.07"},{"v":64.46666666666665,"d":"64.47"},{"v":65.83333333333333,"d":"65.83"},{"v":67.16666666666666,"d":"67.17"},64.5,61.8,145.50693]
[125,"LALPATHLAB",2189,{"v":2173.5,"d":"2173.50"},{"v":2132,"d":"2132.00"},{"v":2075,"d":"2075.00"},{"v":2033.5,"d":"2033.50"},{"v":2230.5,"d":"2230.50"},{"v":2272,"d":"2272.00"},{"v":2329,"d":"2329.00"},2215,2116.5,2.33691]
[126,"LICHSGFIN",298.8,{"v":297.68333333333334,"d":"297.68"},{"v":293.4666666666667,"d":"293.47"},{"v":288.1333333333334,"d":"288.13"},{"v":283.91666666666674,"d":"283.92"},{"v":303.01666666666665,"d":"303.02"},{"v":307.23333333333323,"d":"307.23"},{"v":312.5666666666666,"d":"312.57"},301.9,292.35,46.03034]
[127,"LT",924.45,{"v":921.3666666666667,"d":"921.37"},{"v":911.7333333333333,"d":"911.73"},{"v":899.0166666666667,"d":"899.02"},{"v":889.3833333333333,"d":"889.38"},{"v":934.0833333333334,"d":"934.08"},{"v":943.7166666666668,"d":"943.72"},{"v":956.4333333333334,"d":"956.43"},931,908.65,63.91002]
[128,"LTI",3099.85,{"v":3075.9500000000003,"d":"3075.95"},{"v":3012.9000000000005,"d":"3012.90"},{"v":2925.9500000000003,"d":"2925.95"},{"v":2862.9000000000005,"d":"2862.90"},{"v":3162.9000000000005,"d":"3162.90"},{"v":3225.9500000000007,"d":"3225.95"},{"v":3312.9000000000005,"d":"3312.90"},3139,2989,9.68678]
[129,"LTTS",1697.55,{"v":1710.0166666666667,"d":"1710.02"},{"v":1668.9833333333333,"d":"1668.98"},{"v":1640.4166666666667,"d":"1640.42"},{"v":1599.3833333333334,"d":"1599.38"},{"v":1738.5833333333333,"d":"1738.58"},{"v":1779.6166666666666,"d":"1779.62"},{"v":1808.1833333333332,"d":"1808.18"},1751.05,1681.45,2.61893]
[130,"LUPIN",1002.55,{"v":1001.8166666666666,"d":"1001.82"},{"v":988.7333333333332,"d":"988.73"},{"v":974.9166666666666,"d":"974.92"},{"v":961.8333333333333,"d":"961.83"},{"v":1015.6333333333332,"d":"1015.63"},{"v":1028.7166666666667,"d":"1028.72"},{"v":1042.5333333333333,"d":"1042.53"},1014.9,988,31.3294]
[131,"M&M",600.85,{"v":601.2833333333334,"d":"601.28"},{"v":591.7666666666669,"d":"591.77"},{"v":582.6833333333335,"d":"582.68"},{"v":573.166666666667,"d":"573.17"},{"v":610.3666666666668,"d":"610.37"},{"v":619.8833333333334,"d":"619.88"},{"v":628.9666666666667,"d":"628.97"},610.8,592.2,36.84794]
[132,"M&MFIN",131.85,{"v":131.4,"d":"131.40"},128.25,{"v":124.64999999999999,"d":"124.65"},{"v":121.49999999999999,"d":"121.50"},{"v":135,"d":"135.00"},{"v":138.15000000000003,"d":"138.15"},{"v":141.75000000000003,"d":"141.75"},134.55,127.8,102.81262]
[133,"MANAPPURAM",167.15,165.85,{"v":164.1,"d":"164.10"},161.05,{"v":159.3,"d":"159.30"},{"v":168.89999999999998,"d":"168.90"},{"v":170.64999999999998,"d":"170.65"},{"v":173.69999999999996,"d":"173.70"},167.6,162.8,53.09848]
[134,"MARICO",360.35,{"v":362.8833333333334,"d":"362.88"},{"v":356.51666666666677,"d":"356.52"},{"v":352.6833333333334,"d":"352.68"},{"v":346.3166666666668,"d":"346.32"},{"v":366.71666666666675,"d":"366.72"},{"v":373.0833333333334,"d":"373.08"},{"v":376.91666666666674,"d":"376.92"},369.25,359.05,34.48268]
[135,"MARUTI",6861.85,{"v":6858.033333333333,"d":"6858.03"},{"v":6768.466666666665,"d":"6768.47"},{"v":6675.083333333332,"d":"6675.08"},{"v":6585.516666666665,"d":"6585.52"},{"v":6951.416666666666,"d":"6951.42"},{"v":7040.983333333334,"d":"7040.98"},{"v":7134.366666666667,"d":"7134.37"},6947.6,6764.65,9.11969]
[136,"MCDOWELL-N",520.7,{"v":520.1999999999999,"d":"520.20"},{"v":514.4999999999999,"d":"514.50"},{"v":508.29999999999995,"d":"508.30"},{"v":502.5999999999999,"d":"502.60"},{"v":526.3999999999999,"d":"526.40"},{"v":532.0999999999999,"d":"532.10"},{"v":538.2999999999998,"d":"538.30"},525.9,514,26.42016]
[137,"MFSL",574.3,{"v":579.1333333333333,"d":"579.13"},{"v":565.2666666666667,"d":"565.27"},{"v":556.2333333333333,"d":"556.23"},{"v":542.3666666666667,"d":"542.37"},{"v":588.1666666666666,"d":"588.17"},{"v":602.0333333333332,"d":"602.03"},{"v":611.0666666666666,"d":"611.07"},593,570.1,5.63696]
[138,"MGL",821.8,{"v":823.0499999999998,"d":"823.05"},{"v":811.2999999999997,"d":"811.30"},{"v":800.7999999999998,"d":"800.80"},{"v":789.0499999999997,"d":"789.05"},{"v":833.5499999999997,"d":"833.55"},{"v":845.3,"d":"845.30"},{"v":855.7999999999997,"d":"855.80"},834.8,812.55,8.47137]
[139,"MINDTREE",1354.05,{"v":1386.3666666666668,"d":"1386.37"},{"v":1304.9833333333336,"d":"1304.98"},{"v":1255.9166666666667,"d":"1255.92"},{"v":1174.5333333333335,"d":"1174.53"},{"v":1435.4333333333336,"d":"1435.43"},{"v":1516.8166666666668,"d":"1516.82"},{"v":1565.8833333333337,"d":"1565.88"},1467.75,1337.3,34.83103]
[140,"MOTHERSUMI",107.05,{"v":108.3,"d":"108.30"},{"v":104.64999999999999,"d":"104.65"},102.25,{"v":98.6,"d":"98.60"},{"v":110.69999999999999,"d":"110.70"},114.35,{"v":116.74999999999999,"d":"116.75"},111.95,105.9,152.51053]
[141,"MPHASIS",1301.3,{"v":1309.5833333333333,"d":"1309.58"},{"v":1277.6666666666665,"d":"1277.67"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1222.1166666666666,"d":"1222.12"},{"v":1333.2166666666665,"d":"1333.22"},{"v":1365.133333333333,"d":"1365.13"},{"v":1388.7666666666664,"d":"1388.77"},1341.5,1285.95,2.14352]
[142,"MRF",61042.45,{"v":60880.48333333334,"d":"60880.48"},{"v":60161.966666666674,"d":"60161.97"},{"v":59281.48333333334,"d":"59281.48"},{"v":58562.966666666674,"d":"58562.97"},{"v":61760.966666666674,"d":"61760.97"},{"v":62479.48333333334,"d":"62479.48"},{"v":63359.966666666674,"d":"63359.97"},61599,60000,0.32354]
[143,"MRPL",27.05,{"v":27.150000000000002,"d":"27.15"},{"v":26.750000000000004,"d":"26.75"},{"v":26.450000000000003,"d":"26.45"},{"v":26.050000000000004,"d":"26.05"},{"v":27.450000000000003,"d":"27.45"},27.85,{"v":28.150000000000002,"d":"28.15"},27.55,26.85,9.04372]
[144,"MUTHOOTFIN",1213.2,{"v":1212.6,"d":"1212.60"},{"v":1187.4499999999998,"d":"1187.45"},{"v":1161.6999999999998,"d":"1161.70"},{"v":1136.5499999999997,"d":"1136.55"},1238.35,{"v":1263.5,"d":"1263.50"},1289.25,1237.75,1186.85,15.32552]
[145,"NAM-INDIA",274.95,{"v":273.3666666666666,"d":"273.37"},{"v":269.83333333333326,"d":"269.83"},{"v":264.71666666666664,"d":"264.72"},{"v":261.1833333333333,"d":"261.18"},{"v":278.48333333333323,"d":"278.48"},{"v":282.01666666666665,"d":"282.02"},{"v":287.1333333333332,"d":"287.13"},276.9,268.25,6.38192]
[146,"NATCOPHARM",929.9,{"v":928.0833333333334,"d":"928.08"},{"v":919.7166666666667,"d":"919.72"},{"v":909.5333333333333,"d":"909.53"},{"v":901.1666666666666,"d":"901.17"},{"v":938.2666666666668,"d":"938.27"},{"v":946.6333333333333,"d":"946.63"},{"v":956.8166666666668,"d":"956.82"},936.45,917.9,2.7346]
[147,"NATIONALUM",30.45,{"v":30.73333333333333,"d":"30.73"},{"v":29.86666666666666,"d":"29.87"},{"v":29.283333333333328,"d":"29.28"},{"v":28.416666666666657,"d":"28.42"},{"v":31.316666666666663,"d":"31.32"},{"v":32.18333333333333,"d":"32.18"},{"v":32.766666666666666,"d":"32.77"},31.6,30.15,93.71467]
[148,"NAUKRI",3492.75,{"v":3488.9166666666665,"d":"3488.92"},{"v":3443.833333333333,"d":"3443.83"},{"v":3394.9166666666665,"d":"3394.92"},{"v":3349.833333333333,"d":"3349.83"},{"v":3537.833333333333,"d":"3537.83"},{"v":3582.916666666666,"d":"3582.92"},{"v":3631.833333333333,"d":"3631.83"},3534,3440,3.05401]
[149,"NESTLEIND",16030.85,{"v":16095.783333333335,"d":"16095.78"},{"v":15877.116666666669,"d":"15877.12"},{"v":15723.383333333333,"d":"15723.38"},{"v":15504.716666666667,"d":"15504.72"},{"v":16249.51666666667,"d":"16249.52"},{"v":16468.183333333338,"d":"16468.18"},{"v":16621.91666666667,"d":"16621.92"},16314.45,15942.05,1.50095]
[150,"NHPC",20.15,{"v":20.21666666666667,"d":"20.22"},{"v":19.883333333333336,"d":"19.88"},{"v":19.616666666666667,"d":"19.62"},{"v":19.283333333333335,"d":"19.28"},{"v":20.483333333333338,"d":"20.48"},{"v":20.816666666666666,"d":"20.82"},{"v":21.08333333333334,"d":"21.08"},20.55,19.95,38.67437]
[151,"NMDC",85.25,{"v":84.8,"d":"84.80"},{"v":83.94999999999999,"d":"83.95"},{"v":82.64999999999999,"d":"82.65"},{"v":81.79999999999998,"d":"81.80"},{"v":86.1,"d":"86.10"},{"v":86.94999999999999,"d":"86.95"},88.25,85.65,83.5,54.57621]
[152,"NTPC",82.3,82.25,{"v":80.7,"d":"80.70"},{"v":79.10000000000001,"d":"79.10"},{"v":77.55000000000001,"d":"77.55"},83.85,{"v":85.4,"d":"85.40"},{"v":86.99999999999999,"d":"87.00"},83.8,80.65,385.63963]
[153,"OBEROIRLTY",472.6,{"v":472.15000000000003,"d":"472.15"},{"v":445.75000000000006,"d":"445.75"},{"v":418.90000000000003,"d":"418.90"},{"v":392.50000000000006,"d":"392.50"},{"v":499.00000000000006,"d":"499.00"},{"v":525.4000000000001,"d":"525.40"},552.25,498.55,445.3,36.51013]
[154,"OFSS",3232.9,{"v":3251.033333333333,"d":"3251.03"},{"v":3194.0666666666657,"d":"3194.07"},{"v":3155.2333333333327,"d":"3155.23"},{"v":3098.2666666666655,"d":"3098.27"},{"v":3289.866666666666,"d":"3289.87"},{"v":3346.833333333333,"d":"3346.83"},{"v":3385.666666666666,"d":"3385.67"},3308,3212.2,1.0637]
[155,"OIL",87.85,88.25,{"v":87.1,"d":"87.10"},86.35,{"v":85.19999999999999,"d":"85.20"},{"v":89,"d":"89.00"},90.15,{"v":90.9,"d":"90.90"},89.4,87.5,5.26318]
[156,"ONGC",67.8,{"v":67.8,"d":"67.80"},{"v":67,"d":"67.00"},{"v":66.2,"d":"66.20"},{"v":65.4,"d":"65.40"},{"v":68.6,"d":"68.60"},{"v":69.39999999999998,"d":"69.40"},{"v":70.19999999999999,"d":"70.20"},68.6,67,195.90729]
[157,"PAGEIND",20225,{"v":20417.333333333332,"d":"20417.33"},{"v":19909.666666666664,"d":"19909.67"},{"v":19594.333333333332,"d":"19594.33"},{"v":19086.666666666664,"d":"19086.67"},{"v":20732.666666666664,"d":"20732.67"},{"v":21240.33333333333,"d":"21240.33"},{"v":21555.666666666664,"d":"21555.67"},20925,20102,0.37254]
[158,"PEL",1316.75,{"v":1319.8999999999999,"d":"1319.90"},{"v":1295.1499999999996,"d":"1295.15"},{"v":1273.5499999999997,"d":"1273.55"},{"v":1248.7999999999995,"d":"1248.80"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1366.2500000000002,"d":"1366.25"},1387.85,1344.65,1298.3,12.68464]
[159,"PETRONET",224.7,{"v":224.70000000000002,"d":"224.70"},{"v":222.65000000000003,"d":"222.65"},{"v":220.60000000000002,"d":"220.60"},{"v":218.55000000000004,"d":"218.55"},{"v":226.75000000000003,"d":"226.75"},{"v":228.80000000000004,"d":"228.80"},{"v":230.85000000000002,"d":"230.85"},226.75,222.65,33.32492]
[160,"PFC",88.4,{"v":88.11666666666667,"d":"88.12"},{"v":87.13333333333335,"d":"87.13"},{"v":85.86666666666667,"d":"85.87"},{"v":84.88333333333335,"d":"84.88"},{"v":89.38333333333335,"d":"89.38"},{"v":90.36666666666667,"d":"90.37"},{"v":91.63333333333335,"d":"91.63"},89.1,86.85,41.73291]
[161,"PFIZER",5010.7,{"v":5013.216666666666,"d":"5013.22"},{"v":4977.483333333333,"d":"4977.48"},{"v":4944.266666666666,"d":"4944.27"},{"v":4908.533333333333,"d":"4908.53"},{"v":5046.4333333333325,"d":"5046.43"},{"v":5082.166666666666,"d":"5082.17"},{"v":5115.383333333332,"d":"5115.38"},5048.95,4980,0.36136]
[162,"PGHH",10152.9,{"v":10125.066666666668,"d":"10125.07"},{"v":10070.133333333335,"d":"10070.13"},{"v":9987.366666666667,"d":"9987.37"},{"v":9932.433333333334,"d":"9932.43"},{"v":10207.833333333336,"d":"10207.83"},{"v":10262.766666666666,"d":"10262.77"},{"v":10345.533333333336,"d":"10345.53"},10180,10042.3,0.04902]
[163,"PIDILITIND",1496.8,{"v":1507.2666666666664,"d":"1507.27"},{"v":1473.6333333333328,"d":"1473.63"},{"v":1450.4666666666662,"d":"1450.47"},{"v":1416.8333333333326,"d":"1416.83"},{"v":1530.433333333333,"d":"1530.43"},{"v":1564.0666666666666,"d":"1564.07"},{"v":1587.2333333333331,"d":"1587.23"},1540.9,1484.1,9.287]
[164,"PIIND",2181.9,2167.25,2134.65,{"v":2087.4,"d":"2087.40"},{"v":2054.8,"d":"2054.80"},{"v":2214.5,"d":"2214.50"},{"v":2247.1000000000004,"d":"2247.10"},2294.35,2199.85,2120,4.76709]
[165,"PNB",27.2,{"v":27.349999999999998,"d":"27.35"},{"v":26.899999999999995,"d":"26.90"},{"v":26.599999999999998,"d":"26.60"},{"v":26.149999999999995,"d":"26.15"},{"v":27.649999999999995,"d":"27.65"},{"v":28.099999999999998,"d":"28.10"},{"v":28.399999999999995,"d":"28.40"},27.8,27.05,224.30098]
[166,"PNBHOUSING",369.15,{"v":370.81666666666666,"d":"370.82"},{"v":361.1333333333333,"d":"361.13"},{"v":353.1166666666667,"d":"353.12"},{"v":343.43333333333334,"d":"343.43"},{"v":378.8333333333333,"d":"378.83"},{"v":388.5166666666666,"d":"388.52"},{"v":396.5333333333333,"d":"396.53"},380.5,362.8,5.0299]
[167,"POLYCAB",825.35,{"v":821.6166666666667,"d":"821.62"},{"v":808.7333333333333,"d":"808.73"},{"v":792.1166666666667,"d":"792.12"},{"v":779.2333333333333,"d":"779.23"},{"v":838.2333333333333,"d":"838.23"},{"v":851.1166666666668,"d":"851.12"},{"v":867.7333333333333,"d":"867.73"},834.5,805,2.82353]
[168,"POWERGRID",163.75,{"v":162.38333333333333,"d":"162.38"},{"v":158.61666666666665,"d":"158.62"},{"v":153.48333333333332,"d":"153.48"},{"v":149.71666666666664,"d":"149.72"},{"v":167.51666666666665,"d":"167.52"},{"v":171.2833333333333,"d":"171.28"},{"v":176.41666666666666,"d":"176.42"},166.15,157.25,205.72526]
[169,"PRESTIGE",252.2,{"v":254.01666666666668,"d":"254.02"},{"v":245.53333333333336,"d":"245.53"},{"v":238.86666666666667,"d":"238.87"},{"v":230.38333333333335,"d":"230.38"},{"v":260.6833333333334,"d":"260.68"},{"v":269.16666666666663,"d":"269.17"},{"v":275.83333333333337,"d":"275.83"},262.5,247.35,10.73745]
[170,"QUESS",415.05,{"v":416.2166666666667,"d":"416.22"},{"v":410.83333333333337,"d":"410.83"},{"v":406.6166666666667,"d":"406.62"},{"v":401.23333333333335,"d":"401.23"},{"v":420.4333333333334,"d":"420.43"},{"v":425.8166666666667,"d":"425.82"},{"v":430.0333333333334,"d":"430.03"},421.6,412,0.94043]
[171,"RAJESHEXPO",450.3,{"v":450.0333333333333,"d":"450.03"},{"v":446.3666666666666,"d":"446.37"},{"v":442.43333333333334,"d":"442.43"},{"v":438.76666666666665,"d":"438.77"},{"v":453.9666666666666,"d":"453.97"},{"v":457.6333333333333,"d":"457.63"},{"v":461.56666666666655,"d":"461.57"},453.7,446.1,0.56553]
[172,"RAMCOCEM",793.65,788.35,{"v":777.7,"d":"777.70"},761.75,{"v":751.1,"d":"751.10"},{"v":804.3000000000001,"d":"804.30"},{"v":814.9499999999999,"d":"814.95"},{"v":830.9000000000001,"d":"830.90"},799,772.4,6.18466]
[173,"RBLBANK",180.45,180.75,{"v":175.5,"d":"175.50"},170.55,{"v":165.3,"d":"165.30"},{"v":185.7,"d":"185.70"},190.95,{"v":195.89999999999998,"d":"195.90"},186,175.8,206.51384]
[174,"RECLTD",99.35,{"v":98.68333333333332,"d":"98.68"},{"v":97.51666666666665,"d":"97.52"},{"v":95.68333333333332,"d":"95.68"},{"v":94.51666666666665,"d":"94.52"},{"v":100.51666666666665,"d":"100.52"},{"v":101.68333333333331,"d":"101.68"},{"v":103.51666666666665,"d":"103.52"},99.85,96.85,54.89554]
[175,"RELIANCE",2124.6,{"v":2138.116666666667,"d":"2138.12"},{"v":2084.2333333333336,"d":"2084.23"},{"v":2043.8666666666668,"d":"2043.87"},{"v":1989.9833333333336,"d":"1989.98"},{"v":2178.4833333333336,"d":"2178.48"},{"v":2232.366666666667,"d":"2232.37"},{"v":2272.7333333333336,"d":"2272.73"},2192,2097.75,157.29989]
[176,"SAIL",35.5,{"v":35.31666666666667,"d":"35.32"},{"v":34.73333333333334,"d":"34.73"},{"v":33.96666666666667,"d":"33.97"},{"v":33.38333333333334,"d":"33.38"},{"v":36.08333333333334,"d":"36.08"},{"v":36.66666666666667,"d":"36.67"},{"v":37.433333333333344,"d":"37.43"},35.9,34.55,188.30943]
[177,"SBICARD",895.3,{"v":894.0166666666668,"d":"894.02"},{"v":879.2833333333335,"d":"879.28"},{"v":863.2666666666668,"d":"863.27"},{"v":848.5333333333335,"d":"848.53"},{"v":910.0333333333335,"d":"910.03"},{"v":924.7666666666669,"d":"924.77"},{"v":940.7833333333335,"d":"940.78"},908.75,878,9.61002]
[178,"SBILIFE",785.35,{"v":790.0499999999998,"d":"790.05"},{"v":776.0999999999997,"d":"776.10"},{"v":766.8499999999998,"d":"766.85"},{"v":752.8999999999996,"d":"752.90"},{"v":799.2999999999997,"d":"799.30"},{"v":813.2499999999998,"d":"813.25"},{"v":822.4999999999998,"d":"822.50"},804,780.8,17.63644]
[179,"SBIN",203.75,{"v":203.29999999999998,"d":"203.30"},{"v":199.29999999999995,"d":"199.30"},{"v":194.84999999999997,"d":"194.85"},{"v":190.84999999999994,"d":"190.85"},{"v":207.74999999999997,"d":"207.75"},{"v":211.75000000000003,"d":"211.75"},{"v":216.2,"d":"216.20"},207.3,198.85,545.16482]
[180,"SHREECEM",21147.5,{"v":21084.866666666665,"d":"21084.87"},{"v":20742.78333333333,"d":"20742.78"},{"v":20338.066666666666,"d":"20338.07"},{"v":19995.98333333333,"d":"19995.98"},{"v":21489.58333333333,"d":"21489.58"},{"v":21831.666666666664,"d":"21831.67"},{"v":22236.383333333328,"d":"22236.38"},21426.95,20680.15,0.57076]
[181,"SIEMENS",1290.7,{"v":1292.3166666666668,"d":"1292.32"},{"v":1279.7333333333336,"d":"1279.73"},{"v":1268.7666666666667,"d":"1268.77"},{"v":1256.1833333333334,"d":"1256.18"},{"v":1303.2833333333338,"d":"1303.28"},{"v":1315.8666666666672,"d":"1315.87"},{"v":1326.833333333334,"d":"1326.83"},1304.9,1281.35,6.22314]
[182,"SRF",4438.65,{"v":4459.933333333333,"d":"4459.93"},{"v":4368.716666666667,"d":"4368.72"},{"v":4298.783333333334,"d":"4298.78"},{"v":4207.5666666666675,"d":"4207.57"},{"v":4529.866666666667,"d":"4529.87"},{"v":4621.083333333332,"d":"4621.08"},{"v":4691.016666666666,"d":"4691.02"},4551.15,4390,2.31313]
[183,"SRTRANSFIN",665.95,{"v":665.4499999999999,"d":"665.45"},{"v":647.8999999999999,"d":"647.90"},{"v":629.8499999999999,"d":"629.85"},{"v":612.2999999999998,"d":"612.30"},{"v":683.4999999999999,"d":"683.50"},{"v":701.0499999999998,"d":"701.05"},{"v":719.0999999999999,"d":"719.10"},683,647.4,63.48201]
[184,"SUNPHARMA",490.2,{"v":487.9666666666667,"d":"487.97"},{"v":483.7333333333334,"d":"483.73"},{"v":477.2666666666667,"d":"477.27"},{"v":473.0333333333334,"d":"473.03"},{"v":494.4333333333334,"d":"494.43"},{"v":498.66666666666674,"d":"498.67"},{"v":505.1333333333334,"d":"505.13"},492.2,481.5,72.70052]
[185,"SUNTV",426.9,{"v":426.8999999999999,"d":"426.90"},{"v":418.89999999999986,"d":"418.90"},{"v":410.8999999999999,"d":"410.90"},{"v":402.89999999999986,"d":"402.90"},{"v":434.89999999999986,"d":"434.90"},{"v":442.9,"d":"442.90"},{"v":450.89999999999986,"d":"450.90"},434.9,418.9,16.94714]
[186,"SYNGENE",552.2,{"v":556.3333333333334,"d":"556.33"},{"v":545.8666666666668,"d":"545.87"},{"v":539.5333333333334,"d":"539.53"},{"v":529.0666666666668,"d":"529.07"},{"v":562.6666666666667,"d":"562.67"},{"v":573.1333333333332,"d":"573.13"},{"v":579.4666666666667,"d":"579.47"},566.8,550,6.18353]
[187,"TATACONSUM",465.3,{"v":468.84999999999997,"d":"468.85"},{"v":455.3999999999999,"d":"455.40"},{"v":445.49999999999994,"d":"445.50"},{"v":432.0499999999999,"d":"432.05"},{"v":478.74999999999994,"d":"478.75"},{"v":492.2,"d":"492.20"},{"v":502.09999999999997,"d":"502.10"},482.3,458.95,49.0727]
[188,"TATAMOTORS",130.25,130.55,{"v":128.00000000000003,"d":"128.00"},{"v":125.75000000000003,"d":"125.75"},{"v":123.20000000000005,"d":"123.20"},{"v":132.8,"d":"132.80"},{"v":135.34999999999997,"d":"135.35"},{"v":137.6,"d":"137.60"},133.1,128.3,392.5268]
[189,"TATAPOWER",53.95,{"v":54.166666666666664,"d":"54.17"},{"v":52.98333333333333,"d":"52.98"},{"v":52.016666666666666,"d":"52.02"},{"v":50.83333333333333,"d":"50.83"},{"v":55.133333333333326,"d":"55.13"},{"v":56.31666666666666,"d":"56.32"},{"v":57.283333333333324,"d":"57.28"},55.35,53.2,170.54867]
[190,"TATASTEEL",404.05,{"v":402.1333333333334,"d":"402.13"},{"v":396.26666666666677,"d":"396.27"},{"v":388.4833333333334,"d":"388.48"},{"v":382.6166666666668,"d":"382.62"},{"v":409.91666666666674,"d":"409.92"},{"v":415.7833333333334,"d":"415.78"},{"v":423.5666666666667,"d":"423.57"},408,394.35,263.51958]
[191,"TCS",2675.4,{"v":2695.8166666666666,"d":"2695.82"},{"v":2642.633333333333,"d":"2642.63"},{"v":2609.866666666667,"d":"2609.87"},{"v":2556.6833333333334,"d":"2556.68"},{"v":2728.583333333333,"d":"2728.58"},{"v":2781.7666666666664,"d":"2781.77"},{"v":2814.533333333333,"d":"2814.53"},2749,2663.05,45.70175]
[192,"TECHM",845.9,{"v":845.6833333333334,"d":"845.68"},{"v":834.1666666666667,"d":"834.17"},{"v":822.4333333333334,"d":"822.43"},{"v":810.9166666666667,"d":"810.92"},{"v":857.4166666666667,"d":"857.42"},{"v":868.9333333333334,"d":"868.93"},{"v":880.6666666666667,"d":"880.67"},857.2,833.95,48.18496]
[193,"TITAN",1244.7,{"v":1243.4166666666667,"d":"1243.42"},{"v":1230.2833333333335,"d":"1230.28"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1202.7333333333336,"d":"1202.73"},{"v":1257.8333333333335,"d":"1257.83"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1285.3833333333334,"d":"1285.38"},1256.55,1229,26.87528]
[194,"TORNTPHARM",2702.9,{"v":2705.4500000000003,"d":"2705.45"},{"v":2678.9500000000007,"d":"2678.95"},{"v":2655.0000000000005,"d":"2655.00"},{"v":2628.500000000001,"d":"2628.50"},{"v":2729.4000000000005,"d":"2729.40"},{"v":2755.8999999999996,"d":"2755.90"},{"v":2779.8500000000004,"d":"2779.85"},2731.95,2681.5,3.26698]
[195,"TORNTPOWER",306.3,{"v":305.61666666666673,"d":"305.62"},{"v":302.63333333333344,"d":"302.63"},{"v":298.9666666666667,"d":"298.97"},{"v":295.9833333333334,"d":"295.98"},{"v":309.2833333333335,"d":"309.28"},{"v":312.2666666666667,"d":"312.27"},{"v":315.9333333333335,"d":"315.93"},308.6,301.95,5.13669]
[196,"TRENT",634.8,642.85,623.45,{"v":612.1,"d":"612.10"},{"v":592.7,"d":"592.70"},{"v":654.2,"d":"654.20"},{"v":673.5999999999999,"d":"673.60"},684.95,662.25,631.5,1.75206]
[197,"TVSMOTOR",446.1,{"v":448.8833333333334,"d":"448.88"},{"v":439.8166666666668,"d":"439.82"},{"v":433.5333333333334,"d":"433.53"},{"v":424.4666666666668,"d":"424.47"},{"v":455.16666666666674,"d":"455.17"},{"v":464.23333333333335,"d":"464.23"},{"v":470.5166666666667,"d":"470.52"},457.95,442.6,14.83413]
[198,"UBL",961.45,967.85,{"v":949.1,"d":"949.10"},936.75,{"v":918,"d":"918.00"},{"v":980.2,"d":"980.20"},998.95,{"v":1011.3000000000001,"d":"1011.30"},986.6,955.5,8.08232]
[199,"ULTRACEMCO",4629.1,{"v":4575.7,"d":"4575.70"},{"v":4493.4,"d":"4493.40"},{"v":4357.7,"d":"4357.70"},{"v":4275.4,"d":"4275.40"},{"v":4711.4,"d":"4711.40"},{"v":4793.700000000001,"d":"4793.70"},{"v":4929.4,"d":"4929.40"},4658,4440,20.32618]
[200,"UNIONBANK",24.4,{"v":24.2,"d":"24.20"},{"v":23.799999999999997,"d":"23.80"},{"v":23.2,"d":"23.20"},{"v":22.799999999999997,"d":"22.80"},{"v":24.799999999999997,"d":"24.80"},{"v":25.199999999999996,"d":"25.20"},{"v":25.799999999999997,"d":"25.80"},24.6,23.6,41.88408]
[201,"UPL",454.2,{"v":454.81666666666666,"d":"454.82"},{"v":446.1333333333333,"d":"446.13"},{"v":438.06666666666666,"d":"438.07"},{"v":429.3833333333333,"d":"429.38"},{"v":462.8833333333333,"d":"462.88"},{"v":471.5666666666666,"d":"471.57"},{"v":479.6333333333333,"d":"479.63"},463.5,446.75,63.12709]
[202,"VBL",671,{"v":672.8000000000001,"d":"672.80"},{"v":666.2000000000002,"d":"666.20"},{"v":661.4000000000001,"d":"661.40"},{"v":654.8000000000002,"d":"654.80"},{"v":677.6000000000001,"d":"677.60"},{"v":684.2,"d":"684.20"},{"v":689.0000000000001,"d":"689.00"},679.4,668,0.70373]
[203,"VGUARD",164.65,{"v":164.68333333333334,"d":"164.68"},{"v":163.46666666666667,"d":"163.47"},{"v":162.28333333333333,"d":"162.28"},{"v":161.06666666666666,"d":"161.07"},{"v":165.86666666666667,"d":"165.87"},{"v":167.08333333333337,"d":"167.08"},{"v":168.26666666666668,"d":"168.27"},165.9,163.5,2.45207]
[204,"VOLTAS",706.4,{"v":704.1999999999999,"d":"704.20"},{"v":697.4999999999999,"d":"697.50"},{"v":688.5999999999999,"d":"688.60"},{"v":681.8999999999999,"d":"681.90"},{"v":713.0999999999999,"d":"713.10"},{"v":719.8,"d":"719.80"},{"v":728.6999999999999,"d":"728.70"},710.9,695.3,22.58403]
[205,"WHIRLPOOL",2040.75,{"v":2045.7,"d":"2045.70"},{"v":2025.0500000000002,"d":"2025.05"},{"v":2009.3500000000001,"d":"2009.35"},{"v":1988.7000000000003,"d":"1988.70"},{"v":2061.4,"d":"2061.40"},2082.05,2097.75,2066.35,2030,0.19125]
[206,"WIPRO",343.45,{"v":344.2166666666667,"d":"344.22"},{"v":338.33333333333337,"d":"338.33"},{"v":333.2166666666667,"d":"333.22"},{"v":327.33333333333337,"d":"327.33"},{"v":349.33333333333337,"d":"349.33"},{"v":355.2166666666667,"d":"355.22"},{"v":360.33333333333337,"d":"360.33"},{"v":350.1,"d":"350.10"},{"v":339.1,"d":"339.10"},{"v":99.67721,"d":"99.68"}]
[207,"ZEEL",180.55,{"v":181.9333333333333,"d":"181.93"},{"v":174.66666666666663,"d":"174.67"},{"v":168.78333333333333,"d":"168.78"},{"v":161.51666666666665,"d":"161.52"},{"v":187.8166666666666,"d":"187.82"},{"v":195.08333333333331,"d":"195.08"},{"v":200.96666666666658,"d":"200.97"},{"v":189.2,"d":"189.20"},176.05,{"v":302.21784,"d":"302.22"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18951.7,{"v":18984.566666666666,"d":"18984.57"},{"v":18769.13333333333,"d":"18769.13"},{"v":18586.566666666666,"d":"18586.57"},{"v":18371.13333333333,"d":"18371.13"},{"v":19167.13333333333,"d":"19167.13"},{"v":19382.566666666666,"d":"19382.57"},{"v":19565.13333333333,"d":"19565.13"},19200,18802,0.02943]
[2,"AARTIIND",984.5,983.25,974.65,{"v":964.8,"d":"964.80"},{"v":956.1999999999999,"d":"956.20"},{"v":993.1,"d":"993.10"},{"v":1001.6999999999999,"d":"1001.70"},{"v":1011.5500000000001,"d":"1011.55"},991.85,973.4,2.63109]
[3,"AAVAS",1482.3,{"v":1489.8,"d":"1489.80"},{"v":1455.1,"d":"1455.10"},{"v":1427.8999999999999,"d":"1427.90"},{"v":1393.1999999999998,"d":"1393.20"},{"v":1517,"d":"1517.00"},{"v":1551.7000000000003,"d":"1551.70"},{"v":1578.9,"d":"1578.90"},1524.5,1462.6,1.43481]
[4,"ABB",901.65,{"v":896.0500000000001,"d":"896.05"},{"v":887.6000000000001,"d":"887.60"},{"v":873.5500000000001,"d":"873.55"},{"v":865.1000000000001,"d":"865.10"},{"v":910.1000000000001,"d":"910.10"},{"v":918.5500000000002,"d":"918.55"},{"v":932.6000000000001,"d":"932.60"},904.5,882,1.50828]
[5,"ABBOTINDIA",15885.15,{"v":15873.666666666666,"d":"15873.67"},{"v":15727.233333333332,"d":"15727.23"},{"v":15569.316666666666,"d":"15569.32"},{"v":15422.883333333331,"d":"15422.88"},{"v":16031.583333333332,"d":"16031.58"},{"v":16178.016666666666,"d":"16178.02"},{"v":16335.933333333332,"d":"16335.93"},16020.1,15715.75,0.04699]
[6,"ABCAPITAL",68.1,{"v":66.41666666666667,"d":"66.42"},{"v":63.83333333333334,"d":"63.83"},{"v":59.56666666666667,"d":"59.57"},{"v":56.98333333333334,"d":"56.98"},{"v":70.68333333333334,"d":"70.68"},{"v":73.26666666666668,"d":"73.27"},{"v":77.53333333333335,"d":"77.53"},69,62.15,140.5776]
[7,"ABFRL",150.8,149.65,{"v":145.4,"d":"145.40"},{"v":140,"d":"140.00"},135.75,155.05,{"v":159.3,"d":"159.30"},{"v":164.70000000000002,"d":"164.70"},153.9,144.25,89.73304]
[8,"ACC",1620.15,{"v":1608.9333333333334,"d":"1608.93"},{"v":1592.2666666666669,"d":"1592.27"},{"v":1564.3833333333334,"d":"1564.38"},{"v":1547.716666666667,"d":"1547.72"},{"v":1636.8166666666668,"d":"1636.82"},{"v":1653.4833333333333,"d":"1653.48"},{"v":1681.3666666666668,"d":"1681.37"},1625.6,1581.05,24.91967]
[9,"ADANIGAS",192.9,{"v":192.61666666666667,"d":"192.62"},{"v":189.58333333333334,"d":"189.58"},{"v":186.26666666666668,"d":"186.27"},{"v":183.23333333333335,"d":"183.23"},{"v":195.93333333333334,"d":"195.93"},{"v":198.96666666666664,"d":"198.97"},{"v":202.28333333333333,"d":"202.28"},195.65,189.3,12.01959]
[10,"ADANIGREEN",692.35,694.75,{"v":675.6,"d":"675.60"},658.85,{"v":639.7,"d":"639.70"},{"v":711.5,"d":"711.50"},{"v":730.6500000000001,"d":"730.65"},{"v":747.4,"d":"747.40"},713.9,678,3.35318]
[11,"ADANIPORTS",355.35,{"v":355.01666666666665,"d":"355.02"},{"v":349.8833333333333,"d":"349.88"},{"v":344.4166666666667,"d":"344.42"},{"v":339.28333333333336,"d":"339.28"},{"v":360.4833333333333,"d":"360.48"},{"v":365.6166666666666,"d":"365.62"},{"v":371.08333333333326,"d":"371.08"},360.15,349.55,43.98526]
[12,"ADANIPOWER",35.1,{"v":35.21666666666667,"d":"35.22"},{"v":34.733333333333334,"d":"34.73"},{"v":34.36666666666667,"d":"34.37"},{"v":33.88333333333333,"d":"33.88"},{"v":35.583333333333336,"d":"35.58"},{"v":36.06666666666667,"d":"36.07"},{"v":36.43333333333334,"d":"36.43"},35.7,34.85,9.83052]
[13,"ADANITRANS",294.05,{"v":293.48333333333335,"d":"293.48"},{"v":288.5666666666667,"d":"288.57"},{"v":283.08333333333337,"d":"283.08"},{"v":278.16666666666674,"d":"278.17"},{"v":298.9666666666667,"d":"298.97"},{"v":303.8833333333333,"d":"303.88"},{"v":309.3666666666667,"d":"309.37"},298.4,288,4.13938]
[14,"ADVENZYMES",331.65,330.95,{"v":321.9,"d":"321.90"},312.15,{"v":303.09999999999997,"d":"303.10"},{"v":340.7,"d":"340.70"},{"v":349.75000000000006,"d":"349.75"},{"v":359.5,"d":"359.50"},340,321.2,5.26572]
[15,"AEGISCHEM",204.7,{"v":206.5,"d":"206.50"},{"v":199.2,"d":"199.20"},{"v":193.7,"d":"193.70"},{"v":186.39999999999998,"d":"186.40"},{"v":212,"d":"212.00"},{"v":219.3,"d":"219.30"},{"v":224.8,"d":"224.80"},213.8,201,2.46379]
[16,"AFFLE",2722.8,{"v":2717.6,"d":"2717.60"},{"v":2685.2,"d":"2685.20"},{"v":2647.6,"d":"2647.60"},{"v":2615.2,"d":"2615.20"},{"v":2755.2,"d":"2755.20"},{"v":2787.6000000000004,"d":"2787.60"},{"v":2825.2,"d":"2825.20"},2750,2680,0.16862]
[17,"AIAENG",1705.55,{"v":1708.1000000000001,"d":"1708.10"},{"v":1689.4500000000003,"d":"1689.45"},{"v":1673.3500000000001,"d":"1673.35"},{"v":1654.7000000000003,"d":"1654.70"},{"v":1724.2000000000003,"d":"1724.20"},{"v":1742.8500000000004,"d":"1742.85"},{"v":1758.9500000000003,"d":"1758.95"},1726.75,1692,0.08788]
[18,"AJANTPHARM",1603.35,{"v":1596.1166666666668,"d":"1596.12"},{"v":1582.2333333333336,"d":"1582.23"},{"v":1561.1166666666668,"d":"1561.12"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1617.2333333333336,"d":"1617.23"},{"v":1631.1166666666668,"d":"1631.12"},{"v":1652.2333333333336,"d":"1652.23"},1610,1575,1.75032]
[19,"AKZOINDIA",2025.45,{"v":2061.5499999999997,"d":"2061.55"},{"v":1973.8999999999996,"d":"1973.90"},1922.35,{"v":1834.6999999999998,"d":"1834.70"},{"v":2113.0999999999995,"d":"2113.10"},2200.75,{"v":2252.2999999999993,"d":"2252.30"},2149.2,2010,0.16189]
[20,"ALKEM",2650.8,{"v":2655.566666666667,"d":"2655.57"},{"v":2632.233333333334,"d":"2632.23"},{"v":2613.666666666667,"d":"2613.67"},{"v":2590.333333333334,"d":"2590.33"},{"v":2674.133333333334,"d":"2674.13"},{"v":2697.466666666667,"d":"2697.47"},{"v":2716.033333333334,"d":"2716.03"},2678.9,2637,0.72479]
[21,"ALKYLAMINE",3086,{"v":3085.683333333333,"d":"3085.68"},{"v":3050.3166666666657,"d":"3050.32"},{"v":3014.6333333333328,"d":"3014.63"},{"v":2979.2666666666655,"d":"2979.27"},{"v":3121.366666666666,"d":"3121.37"},{"v":3156.7333333333336,"d":"3156.73"},{"v":3192.416666666666,"d":"3192.42"},3121.05,3050,0.13576]
[22,"ALLCARGO",118.25,{"v":118.35000000000001,"d":"118.35"},{"v":117.45000000000002,"d":"117.45"},116.65,{"v":115.75000000000001,"d":"115.75"},{"v":119.15000000000002,"d":"119.15"},{"v":120.05000000000003,"d":"120.05"},{"v":120.85000000000002,"d":"120.85"},119.25,117.55,1.0444]
[23,"AMARAJABAT",734.95,{"v":733.6666666666666,"d":"733.67"},{"v":726.3333333333333,"d":"726.33"},{"v":717.7166666666666,"d":"717.72"},{"v":710.3833333333332,"d":"710.38"},{"v":742.2833333333333,"d":"742.28"},{"v":749.6166666666666,"d":"749.62"},{"v":758.2333333333333,"d":"758.23"},741,725.05,4.33527]
[24,"AMBER",2252.75,{"v":2329.516666666667,"d":"2329.52"},{"v":2123.2333333333336,"d":"2123.23"},{"v":1993.7166666666667,"d":"1993.72"},{"v":1787.4333333333334,"d":"1787.43"},{"v":2459.0333333333338,"d":"2459.03"},{"v":2665.3166666666675,"d":"2665.32"},{"v":2794.833333333334,"d":"2794.83"},2535.8,2200,8.9357]
[25,"AMBUJACEM",253.35,{"v":251.19999999999996,"d":"251.20"},{"v":248.0999999999999,"d":"248.10"},{"v":242.84999999999994,"d":"242.85"},{"v":239.7499999999999,"d":"239.75"},{"v":256.44999999999993,"d":"256.45"},259.55,{"v":264.79999999999995,"d":"264.80"},254.3,245.95,94.78126]
[26,"APLAPOLLO",2917.15,{"v":2868.383333333333,"d":"2868.38"},{"v":2785.7666666666664,"d":"2785.77"},{"v":2654.383333333333,"d":"2654.38"},{"v":2571.7666666666664,"d":"2571.77"},{"v":2999.7666666666664,"d":"2999.77"},{"v":3082.383333333333,"d":"3082.38"},{"v":3213.7666666666664,"d":"3213.77"},2951,2737,0.44372]
[27,"APLLTD",995.4,{"v":990.8000000000001,"d":"990.80"},{"v":979.6000000000001,"d":"979.60"},{"v":963.8000000000001,"d":"963.80"},{"v":952.6000000000001,"d":"952.60"},{"v":1006.6000000000001,"d":"1006.60"},{"v":1017.8000000000002,"d":"1017.80"},{"v":1033.6000000000001,"d":"1033.60"},1002,975,4.90843]
[28,"APOLLOHOSP",2149.5,{"v":2172.2166666666667,"d":"2172.22"},{"v":2112.9833333333336,"d":"2112.98"},{"v":2076.4666666666667,"d":"2076.47"},{"v":2017.2333333333336,"d":"2017.23"},{"v":2208.7333333333336,"d":"2208.73"},{"v":2267.9666666666662,"d":"2267.97"},{"v":2304.4833333333336,"d":"2304.48"},2231.45,2135.7,14.73524]
[29,"APOLLOTYRE",140.65,{"v":138.71666666666667,"d":"138.72"},{"v":134.08333333333334,"d":"134.08"},{"v":127.51666666666668,"d":"127.52"},{"v":122.88333333333335,"d":"122.88"},{"v":145.28333333333333,"d":"145.28"},{"v":149.91666666666666,"d":"149.92"},{"v":156.48333333333332,"d":"156.48"},143.35,132.15,175.3813]
[30,"ARVINDFASN",125.25,{"v":125.71666666666665,"d":"125.72"},{"v":124.0333333333333,"d":"124.03"},{"v":122.81666666666665,"d":"122.82"},{"v":121.1333333333333,"d":"121.13"},{"v":126.93333333333331,"d":"126.93"},{"v":128.61666666666667,"d":"128.62"},{"v":129.83333333333331,"d":"129.83"},127.4,124.5,1.12648]
[31,"ASAHIINDIA",219.15,{"v":219.48333333333335,"d":"219.48"},{"v":215.66666666666669,"d":"215.67"},{"v":212.18333333333334,"d":"212.18"},{"v":208.36666666666667,"d":"208.37"},{"v":222.9666666666667,"d":"222.97"},{"v":226.78333333333336,"d":"226.78"},{"v":230.2666666666667,"d":"230.27"},223.3,216,0.1656]
[32,"ASHOKA",62.35,62.25,{"v":61.5,"d":"61.50"},60.65,{"v":59.9,"d":"59.90"},{"v":63.1,"d":"63.10"},63.85,{"v":64.7,"d":"64.70"},63,61.4,3.54871]
[33,"ASHOKLEY",75.5,{"v":75.63333333333333,"d":"75.63"},{"v":74.66666666666666,"d":"74.67"},{"v":73.83333333333333,"d":"73.83"},{"v":72.86666666666666,"d":"72.87"},{"v":76.46666666666665,"d":"76.47"},{"v":77.43333333333332,"d":"77.43"},{"v":78.26666666666665,"d":"78.27"},76.6,74.8,267.64351]
[34,"ASIANPAINT",2114.3,{"v":2113.133333333333,"d":"2113.13"},{"v":2082.4166666666665,"d":"2082.42"},{"v":2050.5333333333333,"d":"2050.53"},{"v":2019.8166666666666,"d":"2019.82"},{"v":2145.0166666666664,"d":"2145.02"},{"v":2175.7333333333336,"d":"2175.73"},{"v":2207.6166666666663,"d":"2207.62"},2143.85,2081.25,28.95442]
[35,"ASTERDM",137.8,{"v":137.63333333333333,"d":"137.63"},{"v":136.26666666666665,"d":"136.27"},{"v":134.73333333333332,"d":"134.73"},{"v":133.36666666666665,"d":"133.37"},{"v":139.16666666666666,"d":"139.17"},{"v":140.53333333333333,"d":"140.53"},{"v":142.06666666666666,"d":"142.07"},139,136.1,1.021]
[36,"ASTRAL",1150.2,{"v":1151.6666666666667,"d":"1151.67"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1126.6666666666667,"d":"1126.67"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1163.4333333333334,"d":"1163.43"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1188.4333333333334,"d":"1188.43"},1164.9,1139.9,1.07091]
[37,"ASTRAZEN",4294.25,{"v":4278.983333333334,"d":"4278.98"},{"v":4194.966666666667,"d":"4194.97"},{"v":4095.6833333333334,"d":"4095.68"},{"v":4011.666666666667,"d":"4011.67"},{"v":4378.266666666667,"d":"4378.27"},{"v":4462.283333333334,"d":"4462.28"},{"v":4561.5666666666675,"d":"4561.57"},4363,4179.7,0.24187]
[38,"ATUL",5909.55,{"v":5901.866666666666,"d":"5901.87"},{"v":5809.733333333332,"d":"5809.73"},{"v":5709.916666666666,"d":"5709.92"},{"v":5617.783333333332,"d":"5617.78"},{"v":6001.683333333332,"d":"6001.68"},{"v":6093.816666666665,"d":"6093.82"},{"v":6193.633333333331,"d":"6193.63"},5994,5802.05,0.12841]
[39,"AUBANK",773.55,{"v":777.6333333333333,"d":"777.63"},{"v":746.0166666666667,"d":"746.02"},{"v":718.4833333333333,"d":"718.48"},{"v":686.8666666666667,"d":"686.87"},{"v":805.1666666666666,"d":"805.17"},{"v":836.7833333333332,"d":"836.78"},{"v":864.3166666666666,"d":"864.32"},809.25,750.1,17.8136]
[40,"AUROPHARMA",806.2,{"v":802.3833333333333,"d":"802.38"},{"v":795.8166666666666,"d":"795.82"},{"v":785.4333333333333,"d":"785.43"},{"v":778.8666666666666,"d":"778.87"},{"v":812.7666666666667,"d":"812.77"},{"v":819.3333333333335,"d":"819.33"},{"v":829.7166666666667,"d":"829.72"},808.95,792,27.8884]
[41,"AVANTIFEED",497.4,{"v":498.4166666666667,"d":"498.42"},{"v":489.98333333333335,"d":"489.98"},{"v":482.56666666666666,"d":"482.57"},{"v":474.1333333333333,"d":"474.13"},{"v":505.83333333333337,"d":"505.83"},{"v":514.2666666666667,"d":"514.27"},{"v":521.6833333333334,"d":"521.68"},506.85,491,2.44892]
[42,"AXISBANK",501.45,{"v":498.5166666666667,"d":"498.52"},{"v":489.5333333333334,"d":"489.53"},{"v":477.61666666666673,"d":"477.62"},{"v":468.63333333333344,"d":"468.63"},{"v":510.4333333333334,"d":"510.43"},{"v":519.4166666666666,"d":"519.42"},{"v":531.3333333333334,"d":"531.33"},507.5,486.6,270.29707]
[43,"BAJAJ-AUTO",3018,{"v":3016.4,"d":"3016.40"},2993.65,{"v":2969.3,"d":"2969.30"},2946.55,3040.75,{"v":3063.5,"d":"3063.50"},3087.85,3039.15,2992.05,9.8202]
[44,"BAJAJCON",187.95,{"v":189.0666666666667,"d":"189.07"},{"v":184.48333333333338,"d":"184.48"},{"v":181.01666666666668,"d":"181.02"},{"v":176.43333333333337,"d":"176.43"},{"v":192.5333333333334,"d":"192.53"},{"v":197.1166666666667,"d":"197.12"},{"v":200.5833333333334,"d":"200.58"},193.65,185.6,4.36236]
[45,"BAJAJELEC",514.85,{"v":516.2833333333333,"d":"516.28"},{"v":508.66666666666663,"d":"508.67"},{"v":502.48333333333335,"d":"502.48"},{"v":494.8666666666667,"d":"494.87"},{"v":522.4666666666666,"d":"522.47"},{"v":530.0833333333334,"d":"530.08"},{"v":536.2666666666665,"d":"536.27"},523.9,510.1,4.89863]
[46,"BAJAJFINSV",5904.15,{"v":5883.083333333333,"d":"5883.08"},{"v":5756.166666666666,"d":"5756.17"},{"v":5608.183333333333,"d":"5608.18"},{"v":5481.266666666666,"d":"5481.27"},{"v":6031.066666666666,"d":"6031.07"},{"v":6157.983333333332,"d":"6157.98"},{"v":6305.966666666665,"d":"6305.97"},6010,5735.1,6.05561]
[47,"BAJAJHLDNG",2348.95,{"v":2353.5,"d":"2353.50"},{"v":2327.1,"d":"2327.10"},2305.25,2278.85,2375.35,{"v":2401.7499999999995,"d":"2401.75"},{"v":2423.6,"d":"2423.60"},2379.9,2331.65,0.85551]
[48,"BAJFINANCE",3232.85,{"v":3209.7333333333336,"d":"3209.73"},{"v":3124.466666666667,"d":"3124.47"},{"v":3016.0833333333335,"d":"3016.08"},{"v":2930.816666666667,"d":"2930.82"},{"v":3318.1166666666672,"d":"3318.12"},{"v":3403.3833333333337,"d":"3403.38"},{"v":3511.7666666666673,"d":"3511.77"},3295,3101.35,75.3646]
[49,"BALKRISIND",1389.2,{"v":1389.2,"d":"1389.20"},{"v":1368.5,"d":"1368.50"},{"v":1347.8,"d":"1347.80"},{"v":1327.1,"d":"1327.10"},{"v":1409.9,"d":"1409.90"},{"v":1430.6000000000004,"d":"1430.60"},{"v":1451.3000000000002,"d":"1451.30"},1409.9,1368.5,7.38337]
[50,"BALMLAWRIE",103,{"v":103.88333333333333,"d":"103.88"},{"v":101.11666666666665,"d":"101.12"},{"v":99.23333333333332,"d":"99.23"},{"v":96.46666666666664,"d":"96.47"},{"v":105.76666666666665,"d":"105.77"},{"v":108.53333333333333,"d":"108.53"},{"v":110.41666666666666,"d":"110.42"},106.65,102,1.22888]
[51,"BALRAMCHIN",158.2,{"v":160.01666666666665,"d":"160.02"},{"v":155.5333333333333,"d":"155.53"},{"v":152.86666666666665,"d":"152.87"},{"v":148.3833333333333,"d":"148.38"},{"v":162.6833333333333,"d":"162.68"},{"v":167.16666666666666,"d":"167.17"},{"v":169.83333333333331,"d":"169.83"},164.5,157.35,7.63171]
[52,"BANDHANBNK",316.05,{"v":318.1666666666667,"d":"318.17"},{"v":309.3833333333334,"d":"309.38"},{"v":302.7166666666667,"d":"302.72"},{"v":293.9333333333334,"d":"293.93"},{"v":324.83333333333337,"d":"324.83"},{"v":333.6166666666667,"d":"333.62"},{"v":340.28333333333336,"d":"340.28"},326.95,311.5,109.33536]
[53,"BANKBARODA",42.55,{"v":42.5,"d":"42.50"},{"v":41.7,"d":"41.70"},40.85,{"v":40.050000000000004,"d":"40.05"},43.35,44.15,{"v":45,"d":"45.00"},43.3,41.65,305.55633]
[54,"BANKINDIA",40.2,{"v":40.333333333333336,"d":"40.33"},{"v":39.66666666666667,"d":"39.67"},{"v":39.13333333333333,"d":"39.13"},{"v":38.46666666666667,"d":"38.47"},{"v":40.866666666666674,"d":"40.87"},{"v":41.533333333333346,"d":"41.53"},{"v":42.06666666666668,"d":"42.07"},41,39.8,14.58271]
[55,"BASF",1404.6,{"v":1405.8,"d":"1405.80"},{"v":1387.8,"d":"1387.80"},{"v":1371,"d":"1371.00"},{"v":1353,"d":"1353.00"},{"v":1422.6,"d":"1422.60"},{"v":1440.6,"d":"1440.60"},{"v":1457.3999999999999,"d":"1457.40"},1423.8,1389,0.1137]
[56,"BATAINDIA",1361.65,{"v":1362.6166666666668,"d":"1362.62"},{"v":1344.0833333333335,"d":"1344.08"},{"v":1326.5166666666667,"d":"1326.52"},{"v":1307.9833333333333,"d":"1307.98"},{"v":1380.1833333333336,"d":"1380.18"},{"v":1398.716666666667,"d":"1398.72"},{"v":1416.2833333333338,"d":"1416.28"},1381.15,1345.05,7.33738]
[57,"BAYERCROP",5393.3,{"v":5409.933333333333,"d":"5409.93"},{"v":5309.866666666667,"d":"5309.87"},{"v":5226.433333333333,"d":"5226.43"},{"v":5126.366666666667,"d":"5126.37"},{"v":5493.366666666667,"d":"5493.37"},{"v":5593.433333333334,"d":"5593.43"},{"v":5676.866666666667,"d":"5676.87"},5510,5326.5,0.25404]
[58,"BBTC",1188.8,{"v":1193.6000000000001,"d":"1193.60"},{"v":1167.2500000000002,"d":"1167.25"},{"v":1145.7,"d":"1145.70"},{"v":1119.3500000000001,"d":"1119.35"},{"v":1215.1500000000003,"d":"1215.15"},{"v":1241.5000000000002,"d":"1241.50"},{"v":1263.0500000000004,"d":"1263.05"},1219.95,1172.05,0.7219]
[59,"BDL",292.9,{"v":293.3,"d":"293.30"},{"v":290.6,"d":"290.60"},{"v":288.3,"d":"288.30"},{"v":285.6,"d":"285.60"},{"v":295.6,"d":"295.60"},{"v":298.29999999999995,"d":"298.30"},{"v":300.6,"d":"300.60"},296,291,1.46004]
[60,"BEL",92.4,91.45,{"v":90.10000000000001,"d":"90.10"},{"v":87.80000000000001,"d":"87.80"},{"v":86.45000000000002,"d":"86.45"},93.75,{"v":95.1,"d":"95.10"},{"v":97.39999999999999,"d":"97.40"},92.8,89.15,96.50774]
[61,"BEML",615.9,{"v":617.4,"d":"617.40"},{"v":605,"d":"605.00"},{"v":594.1,"d":"594.10"},{"v":581.7,"d":"581.70"},{"v":628.3,"d":"628.30"},{"v":640.6999999999998,"d":"640.70"},{"v":651.5999999999999,"d":"651.60"},629.8,606.5,2.89547]
[62,"BERGEPAINT",605.9,{"v":609.7666666666668,"d":"609.77"},{"v":596.5333333333335,"d":"596.53"},{"v":587.1666666666667,"d":"587.17"},{"v":573.9333333333335,"d":"573.93"},{"v":619.1333333333336,"d":"619.13"},{"v":632.3666666666669,"d":"632.37"},{"v":641.7333333333336,"d":"641.73"},623,600.4,13.22983]
[63,"BHARATFORG",457.45,459.45,{"v":450.29999999999995,"d":"450.30"},443.15,{"v":433.99999999999994,"d":"434.00"},{"v":466.59999999999997,"d":"466.60"},{"v":475.74999999999994,"d":"475.75"},{"v":482.9,"d":"482.90"},468.6,452.3,20.76931]
[64,"BHARATRAS",8904.65,{"v":8808.216666666667,"d":"8808.22"},{"v":8671.433333333334,"d":"8671.43"},{"v":8438.216666666667,"d":"8438.22"},{"v":8301.433333333334,"d":"8301.43"},{"v":9041.433333333334,"d":"9041.43"},{"v":9178.216666666667,"d":"9178.22"},{"v":9411.433333333334,"d":"9411.43"},8945,8575,0.05347]
[65,"BHARTIARTL",419,414.25,{"v":408.3,"d":"408.30"},{"v":397.6,"d":"397.60"},{"v":391.65000000000003,"d":"391.65"},424.95,{"v":430.90000000000003,"d":"430.90"},{"v":441.59999999999997,"d":"441.60"},420.2,403.55,234.88238]
[66,"BHEL",28.45,{"v":28.53333333333333,"d":"28.53"},{"v":27.96666666666666,"d":"27.97"},{"v":27.48333333333333,"d":"27.48"},{"v":26.91666666666666,"d":"26.92"},{"v":29.016666666666662,"d":"29.02"},{"v":29.583333333333332,"d":"29.58"},{"v":30.066666666666663,"d":"30.07"},29.1,28.05,124.4826]
[67,"BIOCON",439.6,{"v":438.5333333333333,"d":"438.53"},{"v":433.5666666666666,"d":"433.57"},{"v":427.5333333333333,"d":"427.53"},{"v":422.5666666666666,"d":"422.57"},{"v":444.5666666666666,"d":"444.57"},{"v":449.5333333333333,"d":"449.53"},{"v":455.5666666666666,"d":"455.57"},443.5,432.5,23.93158]
[68,"BIRLACORPN",635.45,{"v":633.1999999999999,"d":"633.20"},{"v":622.3499999999999,"d":"622.35"},609.25,{"v":598.4,"d":"598.40"},{"v":646.2999999999998,"d":"646.30"},657.15,{"v":670.2499999999998,"d":"670.25"},644.05,620.1,1.3475]
[69,"BLISSGVS",174.5,{"v":174.23333333333335,"d":"174.23"},{"v":173.2666666666667,"d":"173.27"},{"v":172.03333333333336,"d":"172.03"},{"v":171.06666666666672,"d":"171.07"},{"v":175.4666666666667,"d":"175.47"},{"v":176.43333333333334,"d":"176.43"},{"v":177.66666666666669,"d":"177.67"},175.2,173,3.81724]
[70,"BLUEDART",3106,{"v":3054.366666666667,"d":"3054.37"},{"v":2954.7333333333336,"d":"2954.73"},{"v":2803.4666666666667,"d":"2803.47"},{"v":2703.8333333333335,"d":"2703.83"},{"v":3205.6333333333337,"d":"3205.63"},{"v":3305.266666666667,"d":"3305.27"},{"v":3456.5333333333338,"d":"3456.53"},3154,2903.1,0.13483]
[71,"BLUESTARCO",616.95,{"v":619.6333333333333,"d":"619.63"},{"v":605.3166666666666,"d":"605.32"},{"v":593.6833333333333,"d":"593.68"},{"v":579.3666666666666,"d":"579.37"},{"v":631.2666666666667,"d":"631.27"},{"v":645.5833333333335,"d":"645.58"},{"v":657.2166666666667,"d":"657.22"},633.95,608,0.82901]
[72,"BOMDYEING",63.2,63.15,62.55,{"v":61.9,"d":"61.90"},{"v":61.3,"d":"61.30"},{"v":63.8,"d":"63.80"},{"v":64.4,"d":"64.40"},65.05,63.75,62.5,15.54894]
[73,"BOSCHLTD",11748.6,{"v":11824.166666666666,"d":"11824.17"},{"v":11578.833333333332,"d":"11578.83"},{"v":11409.066666666666,"d":"11409.07"},{"v":11163.733333333332,"d":"11163.73"},{"v":11993.933333333332,"d":"11993.93"},{"v":12239.266666666665,"d":"12239.27"},{"v":12409.033333333333,"d":"12409.03"},12069.5,11654.4,0.50224]
[74,"BPCL",349.55,{"v":352.56666666666666,"d":"352.57"},{"v":342.0833333333333,"d":"342.08"},{"v":334.6166666666667,"d":"334.62"},{"v":324.1333333333333,"d":"324.13"},{"v":360.0333333333333,"d":"360.03"},{"v":370.51666666666665,"d":"370.52"},{"v":377.9833333333333,"d":"377.98"},363.05,345.1,170.57233]
[75,"BRIGADE",180.95,179.75,{"v":169.5,"d":"169.50"},158.05,{"v":147.8,"d":"147.80"},{"v":191.2,"d":"191.20"},201.45,{"v":212.89999999999998,"d":"212.90"},190,168.3,13.47024]
[76,"BRITANNIA",3397.25,{"v":3453.0833333333335,"d":"3453.08"},{"v":3326.166666666667,"d":"3326.17"},{"v":3255.0833333333335,"d":"3255.08"},{"v":3128.166666666667,"d":"3128.17"},{"v":3524.166666666667,"d":"3524.17"},{"v":3651.083333333334,"d":"3651.08"},{"v":3722.166666666667,"d":"3722.17"},3580,3382,35.38724]
[77,"BSE",511.2,{"v":514.7833333333333,"d":"514.78"},{"v":505.16666666666663,"d":"505.17"},{"v":499.1333333333333,"d":"499.13"},{"v":489.51666666666665,"d":"489.52"},{"v":520.8166666666666,"d":"520.82"},{"v":530.4333333333334,"d":"530.43"},{"v":536.4666666666666,"d":"536.47"},524.4,508.75,2.69938]
[78,"BSOFT",195.2,193.65,190.55,{"v":185.9,"d":"185.90"},{"v":182.8,"d":"182.80"},{"v":198.3,"d":"198.30"},{"v":201.39999999999998,"d":"201.40"},206.05,196.75,189,6.31866]
[79,"CADILAHC",426.35,{"v":425.6333333333334,"d":"425.63"},{"v":418.8166666666668,"d":"418.82"},{"v":411.2833333333334,"d":"411.28"},{"v":404.4666666666668,"d":"404.47"},{"v":433.16666666666674,"d":"433.17"},{"v":439.98333333333335,"d":"439.98"},{"v":447.5166666666667,"d":"447.52"},432.45,418.1,35.62497]
[80,"CANBK",88.8,{"v":89.03333333333332,"d":"89.03"},{"v":87.46666666666664,"d":"87.47"},{"v":86.13333333333333,"d":"86.13"},{"v":84.56666666666665,"d":"84.57"},{"v":90.36666666666663,"d":"90.37"},{"v":91.93333333333332,"d":"91.93"},{"v":93.26666666666662,"d":"93.27"},90.6,87.7,42.84007]
[81,"CANFINHOME",468.5,{"v":470.2833333333333,"d":"470.28"},{"v":456.2166666666666,"d":"456.22"},{"v":443.9333333333333,"d":"443.93"},{"v":429.86666666666656,"d":"429.87"},{"v":482.5666666666666,"d":"482.57"},{"v":496.6333333333333,"d":"496.63"},{"v":508.91666666666663,"d":"508.92"},484.35,458,5.77939]
[82,"CAPLIPOINT",522.3,{"v":525.6666666666666,"d":"525.67"},{"v":516.6333333333332,"d":"516.63"},{"v":510.9666666666666,"d":"510.97"},{"v":501.93333333333317,"d":"501.93"},{"v":531.3333333333333,"d":"531.33"},{"v":540.3666666666668,"d":"540.37"},{"v":546.0333333333333,"d":"546.03"},534.7,520,1.28508]
[83,"CARBORUNIV",238.55,{"v":240.83333333333334,"d":"240.83"},{"v":235.01666666666668,"d":"235.02"},{"v":231.48333333333335,"d":"231.48"},{"v":225.66666666666669,"d":"225.67"},{"v":244.36666666666667,"d":"244.37"},{"v":250.18333333333334,"d":"250.18"},{"v":253.71666666666667,"d":"253.72"},246.65,237.3,2.81293]
[84,"CARERATING",309.75,{"v":312.2833333333333,"d":"312.28"},{"v":304.66666666666663,"d":"304.67"},{"v":299.5833333333333,"d":"299.58"},{"v":291.96666666666664,"d":"291.97"},{"v":317.3666666666666,"d":"317.37"},{"v":324.9833333333333,"d":"324.98"},{"v":330.0666666666666,"d":"330.07"},319.9,307.2,1.60567]
[85,"CASTROLIND",111.95,{"v":112.08333333333333,"d":"112.08"},{"v":111.31666666666666,"d":"111.32"},{"v":110.68333333333334,"d":"110.68"},{"v":109.91666666666667,"d":"109.92"},{"v":112.71666666666665,"d":"112.72"},{"v":113.48333333333333,"d":"113.48"},{"v":114.11666666666665,"d":"114.12"},112.85,111.45,5.54926]
[86,"CCL",244.65,{"v":249.1833333333333,"d":"249.18"},{"v":238.46666666666664,"d":"238.47"},{"v":232.28333333333333,"d":"232.28"},{"v":221.56666666666666,"d":"221.57"},{"v":255.36666666666662,"d":"255.37"},{"v":266.08333333333326,"d":"266.08"},{"v":272.2666666666666,"d":"272.27"},259.9,243,5.28847]
[87,"CDSL",466.35,{"v":466.0166666666667,"d":"466.02"},{"v":454.2333333333334,"d":"454.23"},{"v":442.1166666666667,"d":"442.12"},{"v":430.33333333333337,"d":"430.33"},{"v":478.13333333333344,"d":"478.13"},{"v":489.91666666666674,"d":"489.92"},{"v":502.0333333333335,"d":"502.03"},477.8,453.9,22.14912]
[88,"CEATLTD",1059.1,{"v":1053.6166666666666,"d":"1053.62"},{"v":1029.4833333333331,"d":"1029.48"},{"v":999.8666666666666,"d":"999.87"},{"v":975.7333333333331,"d":"975.73"},{"v":1083.2333333333331,"d":"1083.23"},{"v":1107.3666666666668,"d":"1107.37"},{"v":1136.9833333333331,"d":"1136.98"},1077.75,1024,3.4401]
[89,"CENTRALBK",10.75,10.85,{"v":10.6,"d":"10.60"},10.45,{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},11.25,{"v":11.4,"d":"11.40"},11.1,10.7,52.31655]
[90,"CENTURYPLY",180.3,{"v":178.36666666666667,"d":"178.37"},{"v":174.18333333333334,"d":"174.18"},{"v":168.06666666666666,"d":"168.07"},{"v":163.88333333333333,"d":"163.88"},{"v":184.48333333333335,"d":"184.48"},{"v":188.66666666666669,"d":"188.67"},{"v":194.78333333333336,"d":"194.78"},182.55,172.25,5.31699]
[91,"CENTURYTEX",319.5,{"v":319.9166666666667,"d":"319.92"},{"v":314.58333333333337,"d":"314.58"},{"v":309.6666666666667,"d":"309.67"},{"v":304.33333333333337,"d":"304.33"},{"v":324.83333333333337,"d":"324.83"},{"v":330.16666666666674,"d":"330.17"},{"v":335.08333333333337,"d":"335.08"},325.25,315,5.19207]
[92,"CERA",2627.9,{"v":2617.633333333333,"d":"2617.63"},{"v":2555.2666666666664,"d":"2555.27"},{"v":2482.633333333333,"d":"2482.63"},{"v":2420.2666666666664,"d":"2420.27"},{"v":2690.2666666666664,"d":"2690.27"},{"v":2752.633333333333,"d":"2752.63"},{"v":2825.2666666666664,"d":"2825.27"},2680,2545,0.09902]
[93,"CESC",570.6,{"v":574.9499999999999,"d":"574.95"},{"v":562.6499999999999,"d":"562.65"},{"v":554.6999999999999,"d":"554.70"},{"v":542.3999999999999,"d":"542.40"},{"v":582.8999999999999,"d":"582.90"},{"v":595.1999999999998,"d":"595.20"},{"v":603.1499999999999,"d":"603.15"},587.25,567,2.18561]
[94,"CGCL",240.2,240.65,{"v":236.3,"d":"236.30"},{"v":232.4,"d":"232.40"},228.05,244.55,{"v":248.89999999999998,"d":"248.90"},{"v":252.8,"d":"252.80"},245,236.75,2.5518]
[95,"CHAMBLFERT",166.35,{"v":165.9,"d":"165.90"},{"v":164.8,"d":"164.80"},163.25,162.15,{"v":167.45000000000002,"d":"167.45"},{"v":168.54999999999998,"d":"168.55"},{"v":170.10000000000002,"d":"170.10"},167,164.35,3.53645]
[96,"CHENNPETRO",67.75,{"v":67.64999999999999,"d":"67.65"},{"v":65.09999999999998,"d":"65.10"},{"v":62.44999999999999,"d":"62.45"},{"v":59.89999999999998,"d":"59.90"},{"v":70.29999999999998,"d":"70.30"},72.85,{"v":75.49999999999999,"d":"75.50"},70.2,65,17.28143]
[97,"CHOLAFIN",242.55,{"v":242.45000000000002,"d":"242.45"},{"v":236.75000000000003,"d":"236.75"},{"v":230.95000000000002,"d":"230.95"},{"v":225.25000000000003,"d":"225.25"},{"v":248.25000000000003,"d":"248.25"},{"v":253.95000000000002,"d":"253.95"},259.75,248.15,236.65,52.03743]
[98,"CHOLAHLDNG",376.75,{"v":377.5833333333333,"d":"377.58"},{"v":370.26666666666665,"d":"370.27"},{"v":363.78333333333336,"d":"363.78"},{"v":356.4666666666667,"d":"356.47"},{"v":384.0666666666666,"d":"384.07"},{"v":391.3833333333333,"d":"391.38"},{"v":397.86666666666656,"d":"397.87"},384.9,371.1,1.22625]
[99,"CIPLA",767.1,{"v":765.1333333333333,"d":"765.13"},{"v":758.4666666666667,"d":"758.47"},{"v":749.8333333333334,"d":"749.83"},{"v":743.1666666666667,"d":"743.17"},{"v":773.7666666666667,"d":"773.77"},{"v":780.4333333333334,"d":"780.43"},{"v":789.0666666666666,"d":"789.07"},771.8,756.5,69.32538]
[100,"COALINDIA",115.1,{"v":115.18333333333334,"d":"115.18"},{"v":113.46666666666667,"d":"113.47"},{"v":111.83333333333333,"d":"111.83"},{"v":110.11666666666666,"d":"110.12"},{"v":116.81666666666668,"d":"116.82"},{"v":118.53333333333335,"d":"118.53"},{"v":120.16666666666669,"d":"120.17"},116.9,113.55,204.21826]
[101,"COCHINSHIP",326.9,{"v":324.93333333333334,"d":"324.93"},{"v":320.4666666666667,"d":"320.47"},{"v":314.03333333333336,"d":"314.03"},{"v":309.5666666666667,"d":"309.57"},{"v":331.3666666666667,"d":"331.37"},{"v":335.83333333333326,"d":"335.83"},{"v":342.26666666666665,"d":"342.27"},329.4,318.5,2.12952]
[102,"COFORGE",2511.6,{"v":2536.8833333333337,"d":"2536.88"},{"v":2455.2666666666673,"d":"2455.27"},{"v":2398.933333333334,"d":"2398.93"},{"v":2317.3166666666675,"d":"2317.32"},{"v":2593.216666666667,"d":"2593.22"},{"v":2674.833333333333,"d":"2674.83"},{"v":2731.166666666667,"d":"2731.17"},2618.5,2480.55,6.40089]
[103,"COLPAL",1426.8,{"v":1437.4333333333332,"d":"1437.43"},{"v":1394.9666666666662,"d":"1394.97"},{"v":1363.133333333333,"d":"1363.13"},{"v":1320.666666666666,"d":"1320.67"},{"v":1469.2666666666664,"d":"1469.27"},{"v":1511.7333333333331,"d":"1511.73"},{"v":1543.5666666666666,"d":"1543.57"},1479.9,1405.6,13.50987]
[104,"CONCOR",391.75,{"v":389.40000000000003,"d":"389.40"},{"v":385.4000000000001,"d":"385.40"},{"v":379.05000000000007,"d":"379.05"},{"v":375.0500000000001,"d":"375.05"},{"v":395.75000000000006,"d":"395.75"},{"v":399.74999999999994,"d":"399.75"},{"v":406.1,"d":"406.10"},393.4,383.05,15.34183]
[105,"COROMANDEL",713.35,{"v":708.7833333333333,"d":"708.78"},{"v":697.5666666666666,"d":"697.57"},{"v":681.7833333333333,"d":"681.78"},{"v":670.5666666666666,"d":"670.57"},{"v":724.5666666666666,"d":"724.57"},{"v":735.7833333333333,"d":"735.78"},{"v":751.5666666666666,"d":"751.57"},720,693,6.63608]
[106,"CREDITACC",635,{"v":639.9499999999999,"d":"639.95"},{"v":627.1999999999998,"d":"627.20"},{"v":619.3999999999999,"d":"619.40"},{"v":606.6499999999997,"d":"606.65"},{"v":647.7499999999999,"d":"647.75"},{"v":660.5000000000001,"d":"660.50"},{"v":668.3,"d":"668.30"},652.7,632.15,1.39533]
[107,"CRISIL",1834.85,{"v":1844.8,"d":"1844.80"},{"v":1809.6499999999999,"d":"1809.65"},{"v":1784.4499999999998,"d":"1784.45"},{"v":1749.2999999999997,"d":"1749.30"},{"v":1870,"d":"1870.00"},1905.15,{"v":1930.3500000000001,"d":"1930.35"},1879.95,1819.6,0.5653]
[108,"CROMPTON",284.05,{"v":287.11666666666673,"d":"287.12"},{"v":279.13333333333344,"d":"279.13"},{"v":274.2166666666667,"d":"274.22"},{"v":266.2333333333334,"d":"266.23"},{"v":292.0333333333335,"d":"292.03"},{"v":300.0166666666667,"d":"300.02"},{"v":304.9333333333335,"d":"304.93"},295.1,282.2,8.79588]
[109,"CSBBANK",228.75,{"v":229.79999999999998,"d":"229.80"},{"v":224.54999999999995,"d":"224.55"},{"v":220.34999999999997,"d":"220.35"},{"v":215.09999999999994,"d":"215.10"},{"v":233.99999999999997,"d":"234.00"},{"v":239.25000000000003,"d":"239.25"},243.45,235.05,225.6,1.48211]
[110,"CUB",147.75,{"v":148.66666666666666,"d":"148.67"},{"v":145.58333333333331,"d":"145.58"},{"v":143.41666666666666,"d":"143.42"},{"v":140.33333333333331,"d":"140.33"},{"v":150.83333333333331,"d":"150.83"},{"v":153.91666666666663,"d":"153.92"},{"v":156.08333333333331,"d":"156.08"},151.75,146.5,16.70675]
[111,"CUMMINSIND",464.4,{"v":467.5833333333333,"d":"467.58"},{"v":459.16666666666663,"d":"459.17"},{"v":453.93333333333334,"d":"453.93"},{"v":445.51666666666665,"d":"445.52"},{"v":472.8166666666666,"d":"472.82"},{"v":481.23333333333323,"d":"481.23"},{"v":486.4666666666666,"d":"486.47"},476,462.35,9.44574]
[112,"CYIENT",409.1,404.45,{"v":397.5,"d":"397.50"},{"v":385.90000000000003,"d":"385.90"},{"v":378.95000000000005,"d":"378.95"},{"v":416.04999999999995,"d":"416.05"},{"v":422.9999999999999,"d":"423.00"},{"v":434.5999999999999,"d":"434.60"},411.4,392.85,13.10481]
[113,"DABUR",515.85,{"v":518.9833333333332,"d":"518.98"},{"v":504.96666666666647,"d":"504.97"},{"v":494.08333333333326,"d":"494.08"},{"v":480.0666666666665,"d":"480.07"},{"v":529.8666666666664,"d":"529.87"},{"v":543.8833333333331,"d":"543.88"},{"v":554.7666666666664,"d":"554.77"},533,508.1,56.03276]
[114,"DALBHARAT",814.5,{"v":813.8333333333334,"d":"813.83"},{"v":801.6666666666667,"d":"801.67"},{"v":788.8333333333334,"d":"788.83"},{"v":776.6666666666667,"d":"776.67"},{"v":826.6666666666667,"d":"826.67"},{"v":838.8333333333335,"d":"838.83"},{"v":851.6666666666667,"d":"851.67"},826,801,1.17693]
[115,"DBCORP",75.05,75.85,{"v":73.29999999999998,"d":"73.30"},{"v":71.54999999999998,"d":"71.55"},{"v":68.99999999999997,"d":"69.00"},{"v":77.6,"d":"77.60"},80.15,{"v":81.9,"d":"81.90"},78.4,74.1,4.78681]
[116,"DBL",335.4,{"v":333.1333333333333,"d":"333.13"},{"v":328.26666666666665,"d":"328.27"},{"v":321.1333333333333,"d":"321.13"},{"v":316.26666666666665,"d":"316.27"},{"v":340.26666666666665,"d":"340.27"},{"v":345.1333333333333,"d":"345.13"},{"v":352.26666666666665,"d":"352.27"},338,326,1.56806]
[117,"DCAL",157.8,{"v":159.20000000000002,"d":"159.20"},{"v":155.40000000000003,"d":"155.40"},{"v":153.00000000000003,"d":"153.00"},{"v":149.20000000000005,"d":"149.20"},{"v":161.60000000000002,"d":"161.60"},{"v":165.40000000000003,"d":"165.40"},{"v":167.8,"d":"167.80"},163,156.8,2.04841]
[118,"DCBBANK",80.7,{"v":80.98333333333333,"d":"80.98"},{"v":79.36666666666667,"d":"79.37"},{"v":78.03333333333335,"d":"78.03"},{"v":76.41666666666669,"d":"76.42"},{"v":82.31666666666666,"d":"82.32"},{"v":83.93333333333331,"d":"83.93"},{"v":85.26666666666665,"d":"85.27"},82.6,79.65,11.32843]
[119,"DCMSHRIRAM",333.1,{"v":334.75000000000006,"d":"334.75"},{"v":321.4500000000001,"d":"321.45"},{"v":309.80000000000007,"d":"309.80"},{"v":296.5000000000001,"d":"296.50"},{"v":346.4000000000001,"d":"346.40"},{"v":359.70000000000005,"d":"359.70"},{"v":371.3500000000001,"d":"371.35"},348.05,323.1,1.79527]
[120,"DEEPAKNTR",720.8,{"v":716.8666666666667,"d":"716.87"},{"v":708.9333333333334,"d":"708.93"},{"v":697.0666666666667,"d":"697.07"},{"v":689.1333333333334,"d":"689.13"},{"v":728.7333333333333,"d":"728.73"},{"v":736.6666666666665,"d":"736.67"},{"v":748.5333333333333,"d":"748.53"},724.8,705,7.29096]
[121,"DELTACORP",112.55,{"v":112.23333333333333,"d":"112.23"},{"v":109.51666666666667,"d":"109.52"},{"v":106.48333333333333,"d":"106.48"},{"v":103.76666666666667,"d":"103.77"},{"v":115.26666666666667,"d":"115.27"},{"v":117.98333333333333,"d":"117.98"},{"v":121.01666666666667,"d":"121.02"},114.95,109.2,18.89943]
[122,"DHANUKA",721.2,{"v":715.1,"d":"715.10"},{"v":700.2,"d":"700.20"},{"v":679.2,"d":"679.20"},{"v":664.3000000000001,"d":"664.30"},{"v":736.1,"d":"736.10"},{"v":750.9999999999999,"d":"751.00"},{"v":772,"d":"772.00"},730,694.1,1.51535]
[123,"DISHTV",12.4,{"v":12.483333333333334,"d":"12.48"},{"v":12.216666666666669,"d":"12.22"},{"v":12.033333333333335,"d":"12.03"},{"v":11.76666666666667,"d":"11.77"},{"v":12.666666666666668,"d":"12.67"},{"v":12.933333333333334,"d":"12.93"},{"v":13.116666666666667,"d":"13.12"},12.75,12.3,21.72305]
[124,"DIVISLAB",3078.95,{"v":3072.9833333333336,"d":"3072.98"},{"v":3020.966666666667,"d":"3020.97"},{"v":2962.9833333333336,"d":"2962.98"},{"v":2910.966666666667,"d":"2910.97"},{"v":3130.966666666667,"d":"3130.97"},{"v":3182.9833333333336,"d":"3182.98"},{"v":3240.966666666667,"d":"3240.97"},3125,3015,12.34215]
[125,"DIXON",9364.15,{"v":9428.166666666666,"d":"9428.17"},{"v":9206.333333333332,"d":"9206.33"},{"v":9048.516666666666,"d":"9048.52"},{"v":8826.683333333332,"d":"8826.68"},{"v":9585.983333333332,"d":"9585.98"},{"v":9807.816666666664,"d":"9807.82"},{"v":9965.633333333331,"d":"9965.63"},9650,9270.35,0.39218]
[126,"DLF",172.1,170.45,{"v":166.7,"d":"166.70"},{"v":161.3,"d":"161.30"},157.55,{"v":175.84999999999997,"d":"175.85"},{"v":179.59999999999997,"d":"179.60"},{"v":184.99999999999994,"d":"185.00"},174.2,165.05,187.18295]
[127,"DMART",2081.35,{"v":2104.1333333333337,"d":"2104.13"},{"v":2038.2666666666673,"d":"2038.27"},{"v":1995.1833333333338,"d":"1995.18"},{"v":1929.3166666666675,"d":"1929.32"},{"v":2147.216666666667,"d":"2147.22"},{"v":2213.083333333333,"d":"2213.08"},{"v":2256.166666666667,"d":"2256.17"},2170,2061.05,8.92875]
[128,"DRREDDY",5046.75,{"v":5016.616666666666,"d":"5016.62"},{"v":4936.683333333332,"d":"4936.68"},{"v":4826.616666666666,"d":"4826.62"},{"v":4746.683333333332,"d":"4746.68"},{"v":5126.683333333332,"d":"5126.68"},{"v":5206.616666666666,"d":"5206.62"},{"v":5316.683333333332,"d":"5316.68"},5096.55,4906.55,16.01491]
[129,"ECLERX",715.45,{"v":718.5666666666666,"d":"718.57"},{"v":707.8833333333332,"d":"707.88"},{"v":700.3166666666666,"d":"700.32"},{"v":689.6333333333332,"d":"689.63"},{"v":726.1333333333332,"d":"726.13"},{"v":736.8166666666666,"d":"736.82"},{"v":744.3833333333332,"d":"744.38"},729.25,711,0.93416]
[130,"EDELWEISS",57.55,{"v":58.1,"d":"58.10"},56.45,55.35,{"v":53.7,"d":"53.70"},{"v":59.2,"d":"59.20"},{"v":60.849999999999994,"d":"60.85"},61.95,59.75,57,13.50262]
[131,"EICHERMOT",2181.35,{"v":2182.316666666667,"d":"2182.32"},{"v":2142.133333333334,"d":"2142.13"},{"v":2102.916666666667,"d":"2102.92"},{"v":2062.733333333334,"d":"2062.73"},{"v":2221.533333333334,"d":"2221.53"},{"v":2261.7166666666676,"d":"2261.72"},{"v":2300.9333333333343,"d":"2300.93"},2222.5,2143.1,13.08299]
[132,"EIDPARRY",283.3,{"v":279.76666666666665,"d":"279.77"},{"v":274.5333333333333,"d":"274.53"},{"v":265.76666666666665,"d":"265.77"},{"v":260.5333333333333,"d":"260.53"},{"v":288.5333333333333,"d":"288.53"},{"v":293.76666666666665,"d":"293.77"},{"v":302.5333333333333,"d":"302.53"},285,271,3.24495]
[133,"EIHOTEL",76.35,76.25,75.55,74.75,74.05,77.05,{"v":77.74999999999999,"d":"77.75"},78.55,76.95,75.45,2.61073]
[134,"ELGIEQUIP",111.6,{"v":111.41666666666667,"d":"111.42"},{"v":110.48333333333335,"d":"110.48"},{"v":109.36666666666667,"d":"109.37"},{"v":108.43333333333335,"d":"108.43"},{"v":112.53333333333335,"d":"112.53"},{"v":113.46666666666665,"d":"113.47"},{"v":114.58333333333334,"d":"114.58"},112.35,110.3,1.94473]
[135,"EMAMILTD",362.15,361.75,{"v":358.5,"d":"358.50"},354.85,{"v":351.6,"d":"351.60"},{"v":365.4,"d":"365.40"},368.65,{"v":372.29999999999995,"d":"372.30"},365,358.1,8.87421]
[136,"ENDURANCE",1063.3,{"v":1065.5,"d":"1065.50"},{"v":1044.8,"d":"1044.80"},{"v":1026.3,"d":"1026.30"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1084,"d":"1084.00"},{"v":1104.6999999999998,"d":"1104.70"},{"v":1123.2,"d":"1123.20"},1086.2,1047,1.99132]
[137,"ENGINERSIN",65.3,{"v":65.33333333333333,"d":"65.33"},{"v":64.46666666666665,"d":"64.47"},{"v":63.633333333333326,"d":"63.63"},{"v":62.76666666666665,"d":"62.77"},{"v":66.16666666666666,"d":"66.17"},{"v":67.03333333333333,"d":"67.03"},{"v":67.86666666666666,"d":"67.87"},66.2,64.5,13.09672]
[138,"EQUITAS",48.5,{"v":48.916666666666664,"d":"48.92"},{"v":47.58333333333333,"d":"47.58"},{"v":46.666666666666664,"d":"46.67"},{"v":45.33333333333333,"d":"45.33"},{"v":49.83333333333333,"d":"49.83"},{"v":51.16666666666666,"d":"51.17"},{"v":52.08333333333333,"d":"52.08"},50.25,48,69.7711]
[139,"ERIS",491.35,{"v":491.73333333333335,"d":"491.73"},{"v":485.6166666666667,"d":"485.62"},{"v":479.8833333333333,"d":"479.88"},{"v":473.76666666666665,"d":"473.77"},{"v":497.4666666666667,"d":"497.47"},{"v":503.58333333333337,"d":"503.58"},{"v":509.3166666666667,"d":"509.32"},497.85,486,0.47525]
[140,"ESABINDIA",1338.95,{"v":1337.2833333333335,"d":"1337.28"},{"v":1319.666666666667,"d":"1319.67"},{"v":1300.3833333333334,"d":"1300.38"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1356.566666666667,"d":"1356.57"},{"v":1374.1833333333334,"d":"1374.18"},{"v":1393.4666666666672,"d":"1393.47"},1354.9,1318,0.01954]
[141,"ESCORTS",1199.9,{"v":1205.8,"d":"1205.80"},{"v":1164.1,"d":"1164.10"},{"v":1128.3,"d":"1128.30"},{"v":1086.6,"d":"1086.60"},{"v":1241.6,"d":"1241.60"},{"v":1283.3000000000002,"d":"1283.30"},{"v":1319.1,"d":"1319.10"},1247.5,1170,30.51906]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",157.4,157.85,{"v":155.7,"d":"155.70"},{"v":154,"d":"154.00"},151.85,{"v":159.54999999999998,"d":"159.55"},{"v":161.70000000000002,"d":"161.70"},{"v":163.39999999999998,"d":"163.40"},160,156.15,21.48075]
[144,"FCONSUMER",7.15,{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666667,"d":"6.82"},{"v":6.733333333333334,"d":"6.73"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.483333333333334,"d":"7.48"},7.15,6.9,85.53509]
[145,"FDC",347.1,{"v":348.3666666666666,"d":"348.37"},{"v":342.03333333333325,"d":"342.03"},{"v":336.96666666666664,"d":"336.97"},{"v":330.63333333333327,"d":"330.63"},{"v":353.4333333333332,"d":"353.43"},{"v":359.7666666666666,"d":"359.77"},{"v":364.8333333333332,"d":"364.83"},354.7,343.3,1.03893]
[146,"FEDERALBNK",57,{"v":57.18333333333334,"d":"57.18"},{"v":55.56666666666668,"d":"55.57"},{"v":54.13333333333334,"d":"54.13"},{"v":52.51666666666668,"d":"52.52"},{"v":58.616666666666674,"d":"58.62"},{"v":60.233333333333334,"d":"60.23"},{"v":61.66666666666667,"d":"61.67"},58.8,55.75,547.65746]
[147,"FINCABLES",272.15,{"v":272.5833333333333,"d":"272.58"},{"v":269.5666666666666,"d":"269.57"},{"v":266.9833333333333,"d":"266.98"},{"v":263.9666666666666,"d":"263.97"},{"v":275.16666666666663,"d":"275.17"},{"v":278.1833333333334,"d":"278.18"},{"v":280.76666666666665,"d":"280.77"},275.6,270,0.41806]
[148,"FINEORG",2698.2,{"v":2726.9666666666667,"d":"2726.97"},{"v":2646.2333333333336,"d":"2646.23"},{"v":2594.266666666667,"d":"2594.27"},{"v":2513.5333333333338,"d":"2513.53"},{"v":2778.9333333333334,"d":"2778.93"},{"v":2859.666666666666,"d":"2859.67"},{"v":2911.633333333333,"d":"2911.63"},2807.7,2675,0.42164]
[149,"FINPIPE",500.05,{"v":502.3333333333333,"d":"502.33"},{"v":495.71666666666664,"d":"495.72"},{"v":491.3833333333333,"d":"491.38"},{"v":484.76666666666665,"d":"484.77"},{"v":506.66666666666663,"d":"506.67"},{"v":513.2833333333333,"d":"513.28"},{"v":517.6166666666666,"d":"517.62"},508.95,498,0.20757]
[150,"FLUOROCHEM",511.25,{"v":509.3500000000001,"d":"509.35"},{"v":504.0500000000002,"d":"504.05"},{"v":496.8500000000001,"d":"496.85"},{"v":491.5500000000002,"d":"491.55"},{"v":516.5500000000002,"d":"516.55"},521.85,{"v":529.0500000000002,"d":"529.05"},514.65,502.15,0.50803]
[151,"FORTIS",126.9,{"v":126.78333333333335,"d":"126.78"},{"v":125.66666666666669,"d":"125.67"},{"v":124.43333333333334,"d":"124.43"},{"v":123.31666666666668,"d":"123.32"},{"v":128.0166666666667,"d":"128.02"},{"v":129.13333333333333,"d":"129.13"},{"v":130.3666666666667,"d":"130.37"},127.9,125.55,15.54676]
[152,"FRETAIL",74.75,{"v":74.46666666666667,"d":"74.47"},{"v":73.43333333333334,"d":"73.43"},{"v":72.11666666666667,"d":"72.12"},{"v":71.08333333333334,"d":"71.08"},{"v":75.78333333333333,"d":"75.78"},{"v":76.81666666666666,"d":"76.82"},{"v":78.13333333333333,"d":"78.13"},75.5,73.15,40.03579]
[153,"FSL",72.85,{"v":72.16666666666667,"d":"72.17"},{"v":70.98333333333335,"d":"70.98"},{"v":69.11666666666667,"d":"69.12"},{"v":67.93333333333335,"d":"67.93"},{"v":74.03333333333335,"d":"74.03"},{"v":75.21666666666665,"d":"75.22"},{"v":77.08333333333334,"d":"77.08"},73.35,70.3,32.25174]
[154,"GAIL",87.65,{"v":87.21666666666665,"d":"87.22"},{"v":86.18333333333331,"d":"86.18"},{"v":84.71666666666665,"d":"84.72"},{"v":83.68333333333331,"d":"83.68"},{"v":88.68333333333331,"d":"88.68"},{"v":89.71666666666664,"d":"89.72"},{"v":91.18333333333331,"d":"91.18"},88.25,85.75,158.09047]
[155,"GALAXYSURF",1656.7,1671.45,1625.25,{"v":1593.8,"d":"1593.80"},{"v":1547.6,"d":"1547.60"},{"v":1702.9,"d":"1702.90"},{"v":1749.1000000000004,"d":"1749.10"},{"v":1780.5500000000002,"d":"1780.55"},1717.65,1640,0.3783]
[156,"GARFIBRES",1990.1,{"v":1979.2666666666667,"d":"1979.27"},{"v":1962.8333333333333,"d":"1962.83"},{"v":1935.5666666666666,"d":"1935.57"},{"v":1919.1333333333332,"d":"1919.13"},{"v":2006.5333333333333,"d":"2006.53"},{"v":2022.9666666666667,"d":"2022.97"},{"v":2050.2333333333336,"d":"2050.23"},1995.7,1952,0.10574]
[157,"GEPIL",383.2,{"v":382.4166666666667,"d":"382.42"},{"v":379.83333333333337,"d":"379.83"},{"v":376.4666666666667,"d":"376.47"},{"v":373.8833333333334,"d":"373.88"},{"v":385.78333333333336,"d":"385.78"},{"v":388.36666666666673,"d":"388.37"},{"v":391.73333333333335,"d":"391.73"},385,379.05,0.09732]
[158,"GESHIP",219.1,{"v":220.01666666666665,"d":"220.02"},{"v":215.1833333333333,"d":"215.18"},{"v":211.26666666666665,"d":"211.27"},{"v":206.4333333333333,"d":"206.43"},{"v":223.9333333333333,"d":"223.93"},{"v":228.76666666666668,"d":"228.77"},{"v":232.6833333333333,"d":"232.68"},224.85,216.1,1.73242]
[159,"GET&D",87.05,{"v":87.46666666666665,"d":"87.47"},{"v":85.9833333333333,"d":"85.98"},{"v":84.91666666666666,"d":"84.92"},{"v":83.43333333333331,"d":"83.43"},{"v":88.5333333333333,"d":"88.53"},{"v":90.01666666666665,"d":"90.02"},{"v":91.0833333333333,"d":"91.08"},88.95,86.4,0.16068]
[160,"GHCL",151.45,{"v":151.16666666666666,"d":"151.17"},{"v":148.5333333333333,"d":"148.53"},{"v":145.61666666666665,"d":"145.62"},{"v":142.9833333333333,"d":"142.98"},{"v":154.08333333333331,"d":"154.08"},{"v":156.7166666666667,"d":"156.72"},{"v":159.63333333333333,"d":"159.63"},153.8,148.25,0.63559]
[161,"GICRE",122.05,{"v":122.53333333333335,"d":"122.53"},{"v":120.66666666666669,"d":"120.67"},{"v":119.28333333333335,"d":"119.28"},{"v":117.41666666666669,"d":"117.42"},{"v":123.91666666666669,"d":"123.92"},{"v":125.78333333333333,"d":"125.78"},{"v":127.16666666666669,"d":"127.17"},124.4,121.15,1.0504]
[162,"GILLETTE",5297.6,{"v":5304.966666666667,"d":"5304.97"},{"v":5270.633333333334,"d":"5270.63"},{"v":5243.666666666667,"d":"5243.67"},{"v":5209.333333333334,"d":"5209.33"},{"v":5331.933333333334,"d":"5331.93"},{"v":5366.266666666666,"d":"5366.27"},{"v":5393.2333333333345,"d":"5393.23"},5339.3,5278,0.01602]
[163,"GLAXO",1515.5,{"v":1524.2166666666665,"d":"1524.22"},{"v":1498.883333333333,"d":"1498.88"},{"v":1482.2666666666664,"d":"1482.27"},{"v":1456.933333333333,"d":"1456.93"},{"v":1540.833333333333,"d":"1540.83"},{"v":1566.1666666666665,"d":"1566.17"},{"v":1582.783333333333,"d":"1582.78"},1549.55,1507.6,0.27938]
[164,"GLENMARK",489.5,{"v":487.5,"d":"487.50"},{"v":481,"d":"481.00"},{"v":472.5,"d":"472.50"},{"v":466,"d":"466.00"},{"v":496,"d":"496.00"},{"v":502.5,"d":"502.50"},{"v":511,"d":"511.00"},494,479,23.29659]
[165,"GMDCLTD",43.6,43.85,{"v":43.2,"d":"43.20"},{"v":42.800000000000004,"d":"42.80"},{"v":42.150000000000006,"d":"42.15"},44.25,{"v":44.89999999999999,"d":"44.90"},{"v":45.3,"d":"45.30"},44.5,43.45,3.42788]
[166,"GMMPFAUDLR",3588.3,{"v":3596.2000000000003,"d":"3596.20"},{"v":3542.4000000000005,"d":"3542.40"},{"v":3496.5000000000005,"d":"3496.50"},{"v":3442.7000000000007,"d":"3442.70"},{"v":3642.1000000000004,"d":"3642.10"},{"v":3695.9000000000005,"d":"3695.90"},{"v":3741.8,"d":"3741.80"},3650,3550.3,0.40617]
[167,"GMRINFRA",23.7,{"v":23.683333333333334,"d":"23.68"},{"v":23.416666666666668,"d":"23.42"},{"v":23.133333333333333,"d":"23.13"},{"v":22.866666666666667,"d":"22.87"},{"v":23.96666666666667,"d":"23.97"},{"v":24.233333333333334,"d":"24.23"},{"v":24.51666666666667,"d":"24.52"},23.95,23.4,52.78593]
[168,"GNFC",198,{"v":198.0666666666667,"d":"198.07"},{"v":193.23333333333338,"d":"193.23"},{"v":188.4666666666667,"d":"188.47"},{"v":183.63333333333338,"d":"183.63"},{"v":202.83333333333337,"d":"202.83"},{"v":207.66666666666669,"d":"207.67"},{"v":212.43333333333337,"d":"212.43"},202.9,193.3,4.59309]
[169,"GODFRYPHLP",859.35,{"v":861.1666666666666,"d":"861.17"},{"v":853.9333333333333,"d":"853.93"},{"v":848.5166666666667,"d":"848.52"},{"v":841.2833333333333,"d":"841.28"},{"v":866.5833333333333,"d":"866.58"},{"v":873.8166666666666,"d":"873.82"},{"v":879.2333333333332,"d":"879.23"},868.4,855.75,0.13051]
[170,"GODREJAGRO",530.45,{"v":531.2666666666667,"d":"531.27"},{"v":525.7333333333333,"d":"525.73"},{"v":521.0166666666667,"d":"521.02"},{"v":515.4833333333333,"d":"515.48"},{"v":535.9833333333333,"d":"535.98"},{"v":541.5166666666667,"d":"541.52"},{"v":546.2333333333333,"d":"546.23"},536.8,526.55,0.60009]
[171,"GODREJCP",686.5,{"v":689.4,"d":"689.40"},{"v":677.1999999999999,"d":"677.20"},{"v":667.9,"d":"667.90"},{"v":655.6999999999999,"d":"655.70"},{"v":698.6999999999999,"d":"698.70"},{"v":710.9,"d":"710.90"},{"v":720.1999999999999,"d":"720.20"},701.6,680.1,14.74272]
[172,"GODREJIND",387.4,{"v":385.1166666666666,"d":"385.12"},{"v":374.78333333333325,"d":"374.78"},{"v":362.16666666666663,"d":"362.17"},{"v":351.83333333333326,"d":"351.83"},{"v":397.73333333333323,"d":"397.73"},{"v":408.0666666666666,"d":"408.07"},{"v":420.6833333333332,"d":"420.68"},395.45,372.5,2.98466]
[173,"GODREJPROP",1041.85,{"v":1011.9499999999999,"d":"1011.95"},{"v":964.8999999999999,"d":"964.90"},{"v":887.9499999999999,"d":"887.95"},{"v":840.8999999999999,"d":"840.90"},{"v":1088.8999999999999,"d":"1088.90"},{"v":1135.9499999999998,"d":"1135.95"},{"v":1212.8999999999999,"d":"1212.90"},1059,935,84.20049]
[174,"GPPL",90.75,{"v":91.14999999999999,"d":"91.15"},{"v":88.59999999999998,"d":"88.60"},{"v":86.44999999999999,"d":"86.45"},{"v":83.89999999999998,"d":"83.90"},{"v":93.29999999999998,"d":"93.30"},95.85,{"v":97.99999999999999,"d":"98.00"},93.7,89,2.29421]
[175,"GRANULES",386.35,{"v":390.7166666666667,"d":"390.72"},{"v":377.6333333333334,"d":"377.63"},{"v":368.9166666666667,"d":"368.92"},{"v":355.83333333333337,"d":"355.83"},{"v":399.4333333333334,"d":"399.43"},{"v":412.51666666666665,"d":"412.52"},{"v":421.2333333333334,"d":"421.23"},403.8,382,23.82583]
[176,"GRAPHITE",187.8,{"v":188.96666666666667,"d":"188.97"},{"v":183.93333333333334,"d":"183.93"},{"v":180.06666666666666,"d":"180.07"},{"v":175.03333333333333,"d":"175.03"},{"v":192.83333333333334,"d":"192.83"},{"v":197.8666666666667,"d":"197.87"},{"v":201.73333333333335,"d":"201.73"},194,185.1,4.85521]
[177,"GRASIM",791.75,{"v":785.9166666666666,"d":"785.92"},{"v":777.3833333333332,"d":"777.38"},{"v":763.0166666666665,"d":"763.02"},{"v":754.4833333333331,"d":"754.48"},{"v":800.2833333333333,"d":"800.28"},{"v":808.8166666666668,"d":"808.82"},{"v":823.1833333333334,"d":"823.18"},794.45,771.55,24.09367]
[178,"GREAVESCOT",72.45,{"v":72.73333333333333,"d":"72.73"},{"v":71.86666666666667,"d":"71.87"},{"v":71.28333333333335,"d":"71.28"},{"v":70.41666666666669,"d":"70.42"},{"v":73.31666666666666,"d":"73.32"},{"v":74.18333333333331,"d":"74.18"},{"v":74.76666666666665,"d":"74.77"},73.6,72.15,1.60349]
[179,"GRINDWELL",544.25,{"v":546.1166666666667,"d":"546.12"},{"v":539.5333333333333,"d":"539.53"},{"v":534.8166666666666,"d":"534.82"},{"v":528.2333333333332,"d":"528.23"},{"v":550.8333333333334,"d":"550.83"},{"v":557.4166666666666,"d":"557.42"},{"v":562.1333333333334,"d":"562.13"},552.7,541.4,0.05381]
[180,"GRSE",192.55,{"v":193.51666666666665,"d":"193.52"},{"v":191.0333333333333,"d":"191.03"},{"v":189.51666666666665,"d":"189.52"},{"v":187.0333333333333,"d":"187.03"},{"v":195.0333333333333,"d":"195.03"},{"v":197.51666666666665,"d":"197.52"},{"v":199.0333333333333,"d":"199.03"},196,192,0.9401]
[181,"GSFC",63.9,{"v":64.43333333333334,"d":"64.43"},{"v":62.866666666666674,"d":"62.87"},{"v":61.833333333333336,"d":"61.83"},{"v":60.26666666666667,"d":"60.27"},{"v":65.46666666666667,"d":"65.47"},{"v":67.03333333333333,"d":"67.03"},{"v":68.06666666666668,"d":"68.07"},66,63.4,4.26483]
[182,"GSPL",189.85,{"v":189.01666666666665,"d":"189.02"},{"v":186.3833333333333,"d":"186.38"},{"v":182.91666666666666,"d":"182.92"},{"v":180.2833333333333,"d":"180.28"},{"v":192.4833333333333,"d":"192.48"},{"v":195.11666666666662,"d":"195.12"},{"v":198.5833333333333,"d":"198.58"},191.65,185.55,4.78327]
[183,"GUJALKALI",310.6,312.25,308.35,{"v":306.1,"d":"306.10"},{"v":302.20000000000005,"d":"302.20"},{"v":314.5,"d":"314.50"},{"v":318.4,"d":"318.40"},320.65,316.15,310,0.49722]
[184,"GUJGASLTD",286.85,{"v":288.18333333333334,"d":"288.18"},{"v":284.81666666666666,"d":"284.82"},{"v":282.7833333333333,"d":"282.78"},{"v":279.41666666666663,"d":"279.42"},{"v":290.2166666666667,"d":"290.22"},{"v":293.58333333333337,"d":"293.58"},{"v":295.61666666666673,"d":"295.62"},291.55,286.15,9.56272]
[185,"GULFOILLUB",631.05,{"v":633.6999999999999,"d":"633.70"},{"v":625.3499999999999,"d":"625.35"},619.65,{"v":611.3,"d":"611.30"},{"v":639.3999999999999,"d":"639.40"},647.75,{"v":653.4499999999998,"d":"653.45"},642.05,628,0.12724]
[186,"HAL",698.75,{"v":705.9166666666666,"d":"705.92"},{"v":685.8333333333333,"d":"685.83"},{"v":672.9166666666666,"d":"672.92"},{"v":652.8333333333333,"d":"652.83"},{"v":718.8333333333333,"d":"718.83"},{"v":738.9166666666665,"d":"738.92"},{"v":751.8333333333333,"d":"751.83"},726,693,8.46694]
[187,"HATHWAY",29.8,{"v":29.933333333333334,"d":"29.93"},{"v":29.366666666666667,"d":"29.37"},{"v":28.933333333333334,"d":"28.93"},{"v":28.366666666666667,"d":"28.37"},{"v":30.366666666666667,"d":"30.37"},{"v":30.933333333333337,"d":"30.93"},{"v":31.366666666666667,"d":"31.37"},30.5,29.5,1.21148]
[188,"HATSUN",803.65,{"v":810.7333333333332,"d":"810.73"},{"v":792.9166666666665,"d":"792.92"},{"v":782.1833333333333,"d":"782.18"},{"v":764.3666666666666,"d":"764.37"},{"v":821.4666666666665,"d":"821.47"},{"v":839.2833333333333,"d":"839.28"},{"v":850.0166666666664,"d":"850.02"},828.55,800,0.39457]
[189,"HAVELLS",711.6,{"v":711.6166666666668,"d":"711.62"},{"v":700.2833333333335,"d":"700.28"},{"v":688.9666666666667,"d":"688.97"},{"v":677.6333333333334,"d":"677.63"},{"v":722.9333333333336,"d":"722.93"},{"v":734.2666666666669,"d":"734.27"},{"v":745.5833333333337,"d":"745.58"},722.95,700.3,19.33053]
[190,"HCLTECH",871.05,{"v":874.2333333333332,"d":"874.23"},{"v":856.8166666666665,"d":"856.82"},{"v":842.5833333333333,"d":"842.58"},{"v":825.1666666666665,"d":"825.17"},{"v":888.4666666666665,"d":"888.47"},{"v":905.8833333333332,"d":"905.88"},{"v":920.1166666666664,"d":"920.12"},891.65,860,111.62084]
[191,"HDFC",2048.75,{"v":2040.5166666666664,"d":"2040.52"},{"v":2013.583333333333,"d":"2013.58"},{"v":1978.4166666666665,"d":"1978.42"},{"v":1951.4833333333331,"d":"1951.48"},{"v":2075.683333333333,"d":"2075.68"},{"v":2102.6166666666663,"d":"2102.62"},{"v":2137.783333333333,"d":"2137.78"},2067.45,2005.35,81.66501]
[192,"HDFCAMC",2336.8,{"v":2337,"d":"2337.00"},{"v":2319,"d":"2319.00"},{"v":2301.2,"d":"2301.20"},{"v":2283.2,"d":"2283.20"},{"v":2354.8,"d":"2354.80"},{"v":2372.8,"d":"2372.80"},{"v":2390.6000000000004,"d":"2390.60"},2355,2319.2,1.61626]
[193,"HDFCBANK",1246.7,{"v":1239.8,"d":"1239.80"},{"v":1228.6,"d":"1228.60"},{"v":1210.5,"d":"1210.50"},{"v":1199.3,"d":"1199.30"},{"v":1257.8999999999999,"d":"1257.90"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1287.1999999999998,"d":"1287.20"},1251,1221.7,178.20565]
[194,"HDFCLIFE",562.7,{"v":565.3833333333333,"d":"565.38"},{"v":553.3166666666666,"d":"553.32"},{"v":543.9333333333333,"d":"543.93"},{"v":531.8666666666666,"d":"531.87"},{"v":574.7666666666667,"d":"574.77"},{"v":586.8333333333335,"d":"586.83"},{"v":596.2166666666667,"d":"596.22"},577.45,556,34.58591]
[195,"HEG",715.35,{"v":718.4500000000002,"d":"718.45"},{"v":704.9500000000003,"d":"704.95"},{"v":694.5500000000001,"d":"694.55"},{"v":681.0500000000002,"d":"681.05"},{"v":728.8500000000004,"d":"728.85"},{"v":742.3500000000001,"d":"742.35"},{"v":752.7500000000005,"d":"752.75"},731.95,708.05,3.10393]
[196,"HEIDELBERG",189.35,{"v":188.71666666666667,"d":"188.72"},{"v":187.13333333333333,"d":"187.13"},{"v":184.91666666666666,"d":"184.92"},{"v":183.33333333333331,"d":"183.33"},{"v":190.93333333333334,"d":"190.93"},{"v":192.51666666666665,"d":"192.52"},{"v":194.73333333333335,"d":"194.73"},190.3,186.5,2.36102]
[197,"HERITGFOOD",297.65,{"v":301.76666666666665,"d":"301.77"},{"v":292.8833333333333,"d":"292.88"},{"v":288.1166666666667,"d":"288.12"},{"v":279.23333333333335,"d":"279.23"},{"v":306.5333333333333,"d":"306.53"},{"v":315.41666666666663,"d":"315.42"},{"v":320.1833333333333,"d":"320.18"},310.65,297,0.3327]
[198,"HEROMOTOCO",3178.35,{"v":3196.8333333333335,"d":"3196.83"},{"v":3113.666666666667,"d":"3113.67"},{"v":3048.9833333333336,"d":"3048.98"},{"v":2965.816666666667,"d":"2965.82"},{"v":3261.516666666667,"d":"3261.52"},{"v":3344.683333333334,"d":"3344.68"},{"v":3409.366666666667,"d":"3409.37"},3280,3132.15,20.45834]
[199,"HEXAWARE",469.9,{"v":469.6166666666666,"d":"469.62"},{"v":468.78333333333325,"d":"468.78"},{"v":467.66666666666663,"d":"467.67"},{"v":466.83333333333326,"d":"466.83"},{"v":470.73333333333323,"d":"470.73"},{"v":471.5666666666666,"d":"471.57"},{"v":472.6833333333332,"d":"472.68"},470.45,468.5,3.07309]
[200,"HFCL",16.65,{"v":16.816666666666666,"d":"16.82"},{"v":16.383333333333333,"d":"16.38"},{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":17.083333333333332,"d":"17.08"},{"v":17.516666666666662,"d":"17.52"},{"v":17.78333333333333,"d":"17.78"},17.25,16.55,49.21253]
[201,"HIMATSEIDE",122,{"v":123.36666666666667,"d":"123.37"},{"v":118.73333333333335,"d":"118.73"},{"v":115.46666666666667,"d":"115.47"},{"v":110.83333333333334,"d":"110.83"},{"v":126.63333333333335,"d":"126.63"},{"v":131.26666666666668,"d":"131.27"},{"v":134.53333333333336,"d":"134.53"},128,120.1,3.04882]
[202,"HINDALCO",185.95,{"v":184.8166666666667,"d":"184.82"},{"v":182.13333333333338,"d":"182.13"},{"v":178.3166666666667,"d":"178.32"},{"v":175.63333333333338,"d":"175.63"},{"v":188.63333333333338,"d":"188.63"},{"v":191.31666666666672,"d":"191.32"},{"v":195.13333333333338,"d":"195.13"},187.5,181,242.86914]
[203,"HINDCOPPER",35.4,{"v":35.74999999999999,"d":"35.75"},{"v":34.19999999999999,"d":"34.20"},{"v":32.99999999999999,"d":"33.00"},{"v":31.44999999999999,"d":"31.45"},{"v":36.94999999999999,"d":"36.95"},{"v":38.499999999999986,"d":"38.50"},{"v":39.69999999999999,"d":"39.70"},37.3,34.55,14.8141]
[204,"HINDPETRO",177.65,{"v":177.16666666666666,"d":"177.17"},{"v":174.5333333333333,"d":"174.53"},{"v":171.41666666666666,"d":"171.42"},{"v":168.7833333333333,"d":"168.78"},{"v":180.2833333333333,"d":"180.28"},{"v":182.91666666666669,"d":"182.92"},{"v":186.0333333333333,"d":"186.03"},179.8,174.05,83.51443]
[205,"HINDUNILVR",2163.15,{"v":2165.2999999999997,"d":"2165.30"},{"v":2133.8499999999995,"d":"2133.85"},{"v":2104.5499999999997,"d":"2104.55"},{"v":2073.0999999999995,"d":"2073.10"},{"v":2194.5999999999995,"d":"2194.60"},{"v":2226.0499999999993,"d":"2226.05"},{"v":2255.3499999999995,"d":"2255.35"},2196.75,2136,39.54247]
[206,"HINDZINC",233.1,{"v":231.98333333333332,"d":"231.98"},{"v":228.26666666666665,"d":"228.27"},{"v":223.43333333333334,"d":"223.43"},{"v":219.71666666666667,"d":"219.72"},{"v":236.81666666666663,"d":"236.82"},{"v":240.53333333333327,"d":"240.53"},{"v":245.36666666666662,"d":"245.37"},235.7,227.15,82.86204]
[207,"HONAUT",29788.35,{"v":29992.2,"d":"29992.20"},{"v":29506.800000000003,"d":"29506.80"},{"v":29225.250000000004,"d":"29225.25"},{"v":28739.850000000006,"d":"28739.85"},30273.75,30759.15,{"v":31040.699999999997,"d":"31040.70"},30477.6,29710.65,0.04782]
[208,"HSCL",49.8,{"v":49.833333333333336,"d":"49.83"},{"v":49.16666666666667,"d":"49.17"},{"v":48.53333333333334,"d":"48.53"},{"v":47.866666666666674,"d":"47.87"},{"v":50.46666666666667,"d":"50.47"},{"v":51.13333333333334,"d":"51.13"},{"v":51.766666666666666,"d":"51.77"},50.5,49.2,6.27059]
[209,"HUDCO",31.9,{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333337,"d":"31.18"},{"v":30.46666666666667,"d":"30.47"},{"v":29.933333333333337,"d":"29.93"},{"v":32.43333333333334,"d":"32.43"},{"v":32.96666666666667,"d":"32.97"},{"v":33.68333333333334,"d":"33.68"},32.25,31,6.73573]
[210,"IBREALEST",50.65,{"v":50.1,"d":"50.10"},48.35,46.05,{"v":44.3,"d":"44.30"},{"v":52.400000000000006,"d":"52.40"},{"v":54.150000000000006,"d":"54.15"},{"v":56.45000000000001,"d":"56.45"},51.85,47.8,39.76189]
[211,"IBULHSGFIN",151.6,{"v":151.76666666666665,"d":"151.77"},{"v":149.33333333333331,"d":"149.33"},{"v":147.06666666666666,"d":"147.07"},{"v":144.63333333333333,"d":"144.63"},{"v":154.0333333333333,"d":"154.03"},{"v":156.46666666666664,"d":"156.47"},{"v":158.7333333333333,"d":"158.73"},154.2,149.5,59.96615]
[212,"IBVENTURES",219.95,{"v":223.4333333333333,"d":"223.43"},{"v":214.76666666666662,"d":"214.77"},{"v":209.58333333333331,"d":"209.58"},{"v":200.91666666666663,"d":"200.92"},{"v":228.61666666666662,"d":"228.62"},{"v":237.2833333333333,"d":"237.28"},{"v":242.4666666666666,"d":"242.47"},232.1,218.25,9.83547]
[213,"ICICIBANK",420.3,{"v":419.7,"d":"419.70"},{"v":410.9,"d":"410.90"},{"v":401.5,"d":"401.50"},{"v":392.7,"d":"392.70"},{"v":429.09999999999997,"d":"429.10"},{"v":437.90000000000003,"d":"437.90"},{"v":447.29999999999995,"d":"447.30"},428.5,410.3,431.25095]
[214,"ICICIGI",1240.7,{"v":1245.9666666666665,"d":"1245.97"},{"v":1231.933333333333,"d":"1231.93"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1209.133333333333,"d":"1209.13"},{"v":1254.733333333333,"d":"1254.73"},{"v":1268.7666666666662,"d":"1268.77"},{"v":1277.5333333333328,"d":"1277.53"},1260,1237.2,1.74003]
[215,"ICICIPRULI",411.6,{"v":413.7166666666667,"d":"413.72"},{"v":402.8833333333334,"d":"402.88"},{"v":394.1666666666667,"d":"394.17"},{"v":383.33333333333337,"d":"383.33"},{"v":422.4333333333334,"d":"422.43"},{"v":433.26666666666665,"d":"433.27"},{"v":441.9833333333334,"d":"441.98"},424.55,405,27.03594]
[216,"ICRA",2749.9,{"v":2762.183333333333,"d":"2762.18"},{"v":2727.716666666666,"d":"2727.72"},{"v":2705.533333333333,"d":"2705.53"},{"v":2671.0666666666657,"d":"2671.07"},{"v":2784.366666666666,"d":"2784.37"},{"v":2818.833333333333,"d":"2818.83"},{"v":2841.016666666666,"d":"2841.02"},2796.65,2740,0.00785]
[217,"IDBI",37.6,{"v":37.68333333333334,"d":"37.68"},{"v":36.51666666666667,"d":"36.52"},{"v":35.43333333333334,"d":"35.43"},{"v":34.26666666666667,"d":"34.27"},{"v":38.76666666666667,"d":"38.77"},{"v":39.93333333333333,"d":"39.93"},{"v":41.01666666666667,"d":"41.02"},38.85,36.6,45.33752]
[218,"IDEA",8.6,8.65,{"v":8.4,"d":"8.40"},{"v":8.2,"d":"8.20"},{"v":7.949999999999999,"d":"7.95"},{"v":8.850000000000001,"d":"8.85"},{"v":9.100000000000001,"d":"9.10"},{"v":9.300000000000002,"d":"9.30"},8.9,8.45,1769.51022]
[219,"IDFC",30.25,30.45,29.45,28.65,27.65,31.25,32.25,33.05,31.45,29.65,54.6174]
[220,"IDFCFIRSTB",31.25,{"v":31.349999999999998,"d":"31.35"},{"v":30.599999999999994,"d":"30.60"},{"v":29.949999999999996,"d":"29.95"},{"v":29.199999999999992,"d":"29.20"},{"v":31.999999999999996,"d":"32.00"},32.75,{"v":33.4,"d":"33.40"},32.1,30.7,229.21379]
[221,"IEX",194.3,{"v":195.76666666666665,"d":"195.77"},{"v":190.83333333333331,"d":"190.83"},{"v":187.36666666666667,"d":"187.37"},{"v":182.43333333333334,"d":"182.43"},{"v":199.2333333333333,"d":"199.23"},{"v":204.16666666666663,"d":"204.17"},{"v":207.63333333333327,"d":"207.63"},200.7,192.3,11.15214]
[222,"IFBIND",726.8,{"v":727.4499999999999,"d":"727.45"},{"v":716.3499999999999,"d":"716.35"},{"v":705.9,"d":"705.90"},{"v":694.8,"d":"694.80"},{"v":737.8999999999999,"d":"737.90"},{"v":749,"d":"749.00"},{"v":759.4499999999998,"d":"759.45"},738.55,717,0.58262]
[223,"IFCI",5.85,{"v":5.833333333333333,"d":"5.83"},{"v":5.766666666666666,"d":"5.77"},{"v":5.683333333333333,"d":"5.68"},{"v":5.616666666666665,"d":"5.62"},{"v":5.916666666666666,"d":"5.92"},{"v":5.983333333333334,"d":"5.98"},{"v":6.066666666666666,"d":"6.07"},5.9,5.75,7.10382]
[224,"IGL",380.7,{"v":380.34999999999997,"d":"380.35"},{"v":377.3499999999999,"d":"377.35"},{"v":373.99999999999994,"d":"374.00"},{"v":370.9999999999999,"d":"371.00"},{"v":383.69999999999993,"d":"383.70"},{"v":386.70000000000005,"d":"386.70"},{"v":390.04999999999995,"d":"390.05"},383.35,377,16.20171]
[225,"IIFL",78.9,78.95,{"v":77.9,"d":"77.90"},{"v":76.9,"d":"76.90"},{"v":75.85000000000001,"d":"75.85"},79.95,{"v":80.99999999999999,"d":"81.00"},{"v":82,"d":"82.00"},80,77.95,1.53206]
[226,"IIFLWAM",908.05,{"v":909.5666666666666,"d":"909.57"},{"v":895.4833333333332,"d":"895.48"},{"v":882.9166666666666,"d":"882.92"},{"v":868.8333333333333,"d":"868.83"},{"v":922.1333333333332,"d":"922.13"},{"v":936.2166666666667,"d":"936.22"},{"v":948.7833333333332,"d":"948.78"},923.65,897,0.06846]
[227,"INDHOTEL",100.4,{"v":99.85000000000001,"d":"99.85"},{"v":98.70000000000002,"d":"98.70"},{"v":97.00000000000001,"d":"97.00"},{"v":95.85000000000002,"d":"95.85"},{"v":101.55000000000001,"d":"101.55"},{"v":102.70000000000002,"d":"102.70"},{"v":104.4,"d":"104.40"},101,98.15,16.62757]
[228,"INDIACEM",120.8,{"v":120.56666666666668,"d":"120.57"},{"v":118.63333333333335,"d":"118.63"},{"v":116.46666666666668,"d":"116.47"},{"v":114.53333333333336,"d":"114.53"},{"v":122.73333333333335,"d":"122.73"},{"v":124.66666666666666,"d":"124.67"},{"v":126.83333333333334,"d":"126.83"},122.5,118.4,12.79913]
[229,"INDIAMART",4947.95,{"v":4942.3,"d":"4942.30"},{"v":4894.650000000001,"d":"4894.65"},4841.35,{"v":4793.700000000001,"d":"4793.70"},{"v":4995.6,"d":"4995.60"},5043.25,5096.55,4989.95,4889,0.55387]
[230,"INDIANB",60.35,{"v":60.21666666666667,"d":"60.22"},{"v":59.733333333333334,"d":"59.73"},{"v":59.11666666666667,"d":"59.12"},{"v":58.63333333333333,"d":"58.63"},{"v":60.833333333333336,"d":"60.83"},{"v":61.31666666666667,"d":"61.32"},{"v":61.93333333333334,"d":"61.93"},60.7,59.6,10.34664]
[231,"INDIGO",1365.4,{"v":1368.4666666666665,"d":"1368.47"},{"v":1345.933333333333,"d":"1345.93"},{"v":1326.4666666666665,"d":"1326.47"},{"v":1303.933333333333,"d":"1303.93"},{"v":1387.933333333333,"d":"1387.93"},{"v":1410.4666666666662,"d":"1410.47"},{"v":1429.933333333333,"d":"1429.93"},1391,1349,7.79196]
[232,"INDOCO",252.9,{"v":251.71666666666667,"d":"251.72"},{"v":248.68333333333334,"d":"248.68"},{"v":244.46666666666667,"d":"244.47"},{"v":241.43333333333334,"d":"241.43"},{"v":255.93333333333334,"d":"255.93"},{"v":258.9666666666667,"d":"258.97"},{"v":263.18333333333334,"d":"263.18"},254.75,247.5,0.8902]
[233,"INDOSTAR",288.05,{"v":288.1166666666666,"d":"288.12"},{"v":286.23333333333323,"d":"286.23"},{"v":284.41666666666663,"d":"284.42"},{"v":282.53333333333325,"d":"282.53"},{"v":289.9333333333332,"d":"289.93"},{"v":291.81666666666655,"d":"291.82"},{"v":293.6333333333332,"d":"293.63"},290,286.3,0.06145]
[234,"INDUSINDBK",628.1,625.15,{"v":602.5,"d":"602.50"},{"v":576.9,"d":"576.90"},554.25,650.75,{"v":673.3999999999999,"d":"673.40"},{"v":699,"d":"699.00"},647.8,599.55,266.27198]
[235,"INFIBEAM",84.6,{"v":85.23333333333333,"d":"85.23"},{"v":82.96666666666667,"d":"82.97"},{"v":81.33333333333333,"d":"81.33"},{"v":79.06666666666666,"d":"79.07"},{"v":86.86666666666667,"d":"86.87"},{"v":89.13333333333335,"d":"89.13"},{"v":90.76666666666668,"d":"90.77"},87.5,83.6,8.73528]
[236,"INFRATEL",192.75,{"v":191.61666666666667,"d":"191.62"},{"v":189.53333333333336,"d":"189.53"},{"v":186.3166666666667,"d":"186.32"},{"v":184.23333333333338,"d":"184.23"},{"v":194.83333333333334,"d":"194.83"},{"v":196.91666666666666,"d":"196.92"},{"v":200.13333333333333,"d":"200.13"},193.7,188.4,59.51073]
[237,"INFY",1148.35,{"v":1145.8999999999999,"d":"1145.90"},{"v":1137.4499999999998,"d":"1137.45"},1126.55,{"v":1118.1,"d":"1118.10"},{"v":1156.7999999999997,"d":"1156.80"},1165.25,{"v":1176.1499999999996,"d":"1176.15"},1154.35,1135,198.11809]
[238,"INGERRAND",578.65,{"v":583.1166666666667,"d":"583.12"},{"v":571.5333333333333,"d":"571.53"},{"v":564.4166666666666,"d":"564.42"},{"v":552.8333333333333,"d":"552.83"},{"v":590.2333333333333,"d":"590.23"},{"v":601.8166666666666,"d":"601.82"},{"v":608.9333333333334,"d":"608.93"},594.7,576,0.06892]
[239,"INOXLEISUR",265.25,{"v":265.81666666666666,"d":"265.82"},{"v":261.6333333333333,"d":"261.63"},{"v":258.01666666666665,"d":"258.02"},{"v":253.83333333333331,"d":"253.83"},{"v":269.43333333333334,"d":"269.43"},{"v":273.6166666666666,"d":"273.62"},{"v":277.23333333333335,"d":"277.23"},270,262.2,2.18463]
[240,"INTELLECT",237.5,{"v":239.9666666666667,"d":"239.97"},{"v":233.8333333333334,"d":"233.83"},{"v":230.1666666666667,"d":"230.17"},{"v":224.03333333333342,"d":"224.03"},{"v":243.63333333333338,"d":"243.63"},{"v":249.7666666666667,"d":"249.77"},{"v":253.43333333333337,"d":"253.43"},246.1,236.3,1.37694]
[241,"IOB",9.25,{"v":9.283333333333333,"d":"9.28"},{"v":9.166666666666666,"d":"9.17"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666665,"d":"8.97"},{"v":9.366666666666667,"d":"9.37"},{"v":9.483333333333334,"d":"9.48"},{"v":9.566666666666668,"d":"9.57"},9.4,9.2,9.941]
[242,"IOC",76,76.05,75.35,{"v":74.7,"d":"74.70"},{"v":74,"d":"74.00"},{"v":76.69999999999999,"d":"76.70"},{"v":77.4,"d":"77.40"},{"v":78.04999999999998,"d":"78.05"},76.75,75.4,280.80425]
[243,"IPCALAB",2075.75,{"v":2069.366666666667,"d":"2069.37"},{"v":2059.3833333333337,"d":"2059.38"},{"v":2043.0166666666669,"d":"2043.02"},{"v":2033.0333333333338,"d":"2033.03"},{"v":2085.7333333333336,"d":"2085.73"},{"v":2095.716666666667,"d":"2095.72"},{"v":2112.0833333333335,"d":"2112.08"},2079.35,2053,1.0625]
[244,"IRB",111.1,{"v":110.86666666666667,"d":"110.87"},{"v":108.73333333333335,"d":"108.73"},{"v":106.36666666666667,"d":"106.37"},{"v":104.23333333333335,"d":"104.23"},{"v":113.23333333333335,"d":"113.23"},{"v":115.36666666666667,"d":"115.37"},{"v":117.73333333333335,"d":"117.73"},113,108.5,5.74588]
[245,"IRCON",78.05,{"v":78.61666666666666,"d":"78.62"},{"v":76.93333333333332,"d":"76.93"},{"v":75.81666666666666,"d":"75.82"},{"v":74.13333333333333,"d":"74.13"},{"v":79.73333333333332,"d":"79.73"},{"v":81.41666666666666,"d":"81.42"},{"v":82.53333333333332,"d":"82.53"},80.3,77.5,5.16853]
[246,"IRCTC",1331.75,1334.55,{"v":1325.1999999999998,"d":"1325.20"},{"v":1318.6499999999999,"d":"1318.65"},{"v":1309.2999999999997,"d":"1309.30"},{"v":1341.1,"d":"1341.10"},{"v":1350.4499999999998,"d":"1350.45"},{"v":1357,"d":"1357.00"},1343.9,1328,1.56434]
[247,"ISEC",425,{"v":427.26666666666665,"d":"427.27"},{"v":412.7333333333333,"d":"412.73"},{"v":400.46666666666664,"d":"400.47"},{"v":385.9333333333333,"d":"385.93"},{"v":439.5333333333333,"d":"439.53"},{"v":454.0666666666666,"d":"454.07"},{"v":466.3333333333333,"d":"466.33"},441.8,415,2.98646]
[248,"ITC",167.65,{"v":167.71666666666667,"d":"167.72"},{"v":166.53333333333333,"d":"166.53"},{"v":165.41666666666666,"d":"165.42"},{"v":164.23333333333332,"d":"164.23"},{"v":168.83333333333334,"d":"168.83"},{"v":170.01666666666668,"d":"170.02"},{"v":171.13333333333335,"d":"171.13"},168.9,166.6,164.79194]
[249,"ITDC",224.8,{"v":226.76666666666665,"d":"226.77"},{"v":222.08333333333331,"d":"222.08"},{"v":219.36666666666667,"d":"219.37"},{"v":214.68333333333334,"d":"214.68"},{"v":229.4833333333333,"d":"229.48"},{"v":234.16666666666663,"d":"234.17"},{"v":236.88333333333327,"d":"236.88"},231.45,224.05,0.20638]
[250,"ITI",121.7,{"v":122.39999999999999,"d":"122.40"},{"v":120.49999999999999,"d":"120.50"},{"v":119.3,"d":"119.30"},{"v":117.39999999999999,"d":"117.40"},{"v":123.59999999999998,"d":"123.60"},{"v":125.49999999999999,"d":"125.50"},{"v":126.69999999999997,"d":"126.70"},124.3,121.2,3.72856]
[251,"J&KBANK",14.55,{"v":14.616666666666667,"d":"14.62"},{"v":14.433333333333334,"d":"14.43"},{"v":14.316666666666666,"d":"14.32"},{"v":14.133333333333333,"d":"14.13"},{"v":14.733333333333334,"d":"14.73"},{"v":14.916666666666668,"d":"14.92"},{"v":15.033333333333335,"d":"15.03"},14.8,14.5,5.95574]
[252,"JAGRAN",35.65,{"v":36.13333333333333,"d":"36.13"},{"v":35.016666666666666,"d":"35.02"},{"v":34.38333333333333,"d":"34.38"},{"v":33.266666666666666,"d":"33.27"},{"v":36.766666666666666,"d":"36.77"},{"v":37.883333333333326,"d":"37.88"},{"v":38.516666666666666,"d":"38.52"},37.25,35.5,4.93293]
[253,"JAICORPLTD",87,{"v":86.93333333333334,"d":"86.93"},{"v":84.86666666666667,"d":"84.87"},{"v":82.73333333333333,"d":"82.73"},{"v":80.66666666666667,"d":"80.67"},{"v":89.06666666666668,"d":"89.07"},{"v":91.13333333333334,"d":"91.13"},{"v":93.26666666666668,"d":"93.27"},89,84.8,19.99469]
[254,"JAMNAAUTO",41.9,{"v":42.23333333333333,"d":"42.23"},{"v":41.066666666666656,"d":"41.07"},{"v":40.23333333333333,"d":"40.23"},{"v":39.066666666666656,"d":"39.07"},{"v":43.066666666666656,"d":"43.07"},{"v":44.23333333333333,"d":"44.23"},{"v":45.066666666666656,"d":"45.07"},43.4,41.4,10.43151]
[255,"JBCHEPHARM",1022,{"v":1026.5833333333333,"d":"1026.58"},{"v":998.4666666666665,"d":"998.47"},{"v":974.9333333333332,"d":"974.93"},{"v":946.8166666666664,"d":"946.82"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1078.2333333333333,"d":"1078.23"},{"v":1101.7666666666667,"d":"1101.77"},1054.7,1003.05,1.15668]
[256,"JCHAC",2296.15,{"v":2300.7166666666667,"d":"2300.72"},{"v":2266.4333333333334,"d":"2266.43"},{"v":2236.7166666666667,"d":"2236.72"},{"v":2202.4333333333334,"d":"2202.43"},{"v":2330.4333333333334,"d":"2330.43"},{"v":2364.716666666667,"d":"2364.72"},{"v":2394.4333333333334,"d":"2394.43"},2335,2271,0.09254]
[257,"JINDALSAW",63.25,{"v":63.083333333333336,"d":"63.08"},{"v":62.31666666666667,"d":"62.32"},{"v":61.38333333333333,"d":"61.38"},{"v":60.61666666666667,"d":"60.62"},{"v":64.01666666666668,"d":"64.02"},{"v":64.78333333333333,"d":"64.78"},{"v":65.71666666666667,"d":"65.72"},63.85,62.15,6.02243]
[258,"JINDALSTEL",209.1,{"v":206.88333333333335,"d":"206.88"},{"v":203.7666666666667,"d":"203.77"},{"v":198.43333333333337,"d":"198.43"},{"v":195.31666666666672,"d":"195.32"},{"v":212.2166666666667,"d":"212.22"},{"v":215.33333333333331,"d":"215.33"},{"v":220.66666666666669,"d":"220.67"},210,201.55,132.2097]
[259,"JKCEMENT",1944.85,{"v":1925.6166666666668,"d":"1925.62"},{"v":1877.2333333333336,"d":"1877.23"},{"v":1809.6166666666668,"d":"1809.62"},{"v":1761.2333333333336,"d":"1761.23"},{"v":1993.2333333333336,"d":"1993.23"},{"v":2041.6166666666668,"d":"2041.62"},{"v":2109.2333333333336,"d":"2109.23"},1974,1858,1.91255]
[260,"JKLAKSHMI",277.95,{"v":275.28333333333336,"d":"275.28"},{"v":268.5666666666667,"d":"268.57"},{"v":259.18333333333334,"d":"259.18"},{"v":252.4666666666667,"d":"252.47"},{"v":284.66666666666674,"d":"284.67"},{"v":291.3833333333333,"d":"291.38"},{"v":300.76666666666677,"d":"300.77"},282,265.9,3.95912]
[261,"JKPAPER",88.65,{"v":89.18333333333334,"d":"89.18"},{"v":87.96666666666667,"d":"87.97"},{"v":87.28333333333333,"d":"87.28"},{"v":86.06666666666666,"d":"86.07"},{"v":89.86666666666667,"d":"89.87"},{"v":91.08333333333334,"d":"91.08"},{"v":91.76666666666668,"d":"91.77"},90.4,88.5,3.74644]
[262,"JKTYRE",60.55,{"v":60.449999999999996,"d":"60.45"},{"v":59.099999999999994,"d":"59.10"},57.65,{"v":56.3,"d":"56.30"},{"v":61.89999999999999,"d":"61.90"},63.25,{"v":64.69999999999999,"d":"64.70"},61.8,59,26.01715]
[263,"JMFINANCIL",78.1,{"v":77.71666666666667,"d":"77.72"},{"v":76.98333333333333,"d":"76.98"},{"v":75.86666666666666,"d":"75.87"},{"v":75.13333333333333,"d":"75.13"},{"v":78.83333333333334,"d":"78.83"},{"v":79.56666666666669,"d":"79.57"},{"v":80.68333333333335,"d":"80.68"},78.45,76.6,2.76507]
[264,"JSL",59.35,{"v":58.78333333333333,"d":"58.78"},{"v":57.56666666666666,"d":"57.57"},{"v":55.78333333333333,"d":"55.78"},{"v":54.56666666666666,"d":"54.57"},{"v":60.56666666666666,"d":"60.57"},{"v":61.78333333333333,"d":"61.78"},{"v":63.56666666666666,"d":"63.57"},60,57,12.12338]
[265,"JSLHISAR",98.5,{"v":99.16666666666667,"d":"99.17"},{"v":96.38333333333334,"d":"96.38"},{"v":94.26666666666667,"d":"94.27"},{"v":91.48333333333333,"d":"91.48"},{"v":101.28333333333335,"d":"101.28"},{"v":104.06666666666668,"d":"104.07"},{"v":106.18333333333335,"d":"106.18"},101.95,97.05,7.65627]
[266,"JSWENERGY",63.65,63.65,{"v":62.3,"d":"62.30"},{"v":60.949999999999996,"d":"60.95"},{"v":59.599999999999994,"d":"59.60"},{"v":65,"d":"65.00"},{"v":66.35000000000001,"d":"66.35"},{"v":67.7,"d":"67.70"},65,62.3,16.6482]
[267,"JSWSTEEL",322.95,{"v":320.6666666666667,"d":"320.67"},{"v":317.03333333333336,"d":"317.03"},{"v":311.1166666666667,"d":"311.12"},{"v":307.48333333333335,"d":"307.48"},{"v":326.58333333333337,"d":"326.58"},{"v":330.2166666666667,"d":"330.22"},{"v":336.1333333333334,"d":"336.13"},324.3,314.75,119.14326]
[268,"JUBILANT",706.05,{"v":706.6999999999999,"d":"706.70"},{"v":694.4999999999999,"d":"694.50"},{"v":682.9499999999999,"d":"682.95"},{"v":670.7499999999999,"d":"670.75"},{"v":718.2499999999999,"d":"718.25"},{"v":730.4499999999999,"d":"730.45"},{"v":741.9999999999999,"d":"742.00"},718.9,695.15,3.0772]
[269,"JUBLFOOD",2263.7,{"v":2266.9166666666665,"d":"2266.92"},{"v":2229.933333333333,"d":"2229.93"},{"v":2196.1666666666665,"d":"2196.17"},{"v":2159.183333333333,"d":"2159.18"},{"v":2300.683333333333,"d":"2300.68"},{"v":2337.6666666666665,"d":"2337.67"},{"v":2371.433333333333,"d":"2371.43"},2303.9,2233.15,3.95878]
[270,"JUSTDIAL",565.65,{"v":583.3666666666667,"d":"583.37"},{"v":534.2833333333333,"d":"534.28"},{"v":502.91666666666663,"d":"502.92"},{"v":453.83333333333326,"d":"453.83"},{"v":614.7333333333333,"d":"614.73"},{"v":663.8166666666666,"d":"663.82"},{"v":695.1833333333334,"d":"695.18"},632.45,552,101.46812]
[271,"JYOTHYLAB",141,{"v":141.46666666666667,"d":"141.47"},{"v":139.63333333333333,"d":"139.63"},{"v":138.26666666666665,"d":"138.27"},{"v":136.4333333333333,"d":"136.43"},{"v":142.83333333333334,"d":"142.83"},{"v":144.66666666666666,"d":"144.67"},{"v":146.03333333333336,"d":"146.03"},143.3,140.1,1.08095]
[272,"KAJARIACER",571.2,{"v":573.8833333333333,"d":"573.88"},{"v":563.4666666666667,"d":"563.47"},{"v":555.7333333333333,"d":"555.73"},{"v":545.3166666666667,"d":"545.32"},{"v":581.6166666666667,"d":"581.62"},{"v":592.0333333333334,"d":"592.03"},{"v":599.7666666666667,"d":"599.77"},584.3,566.15,7.97878]
[273,"KALPATPOWR",239,{"v":238.08333333333334,"d":"238.08"},{"v":236.2166666666667,"d":"236.22"},{"v":233.43333333333337,"d":"233.43"},{"v":231.56666666666672,"d":"231.57"},{"v":240.86666666666667,"d":"240.87"},{"v":242.7333333333333,"d":"242.73"},{"v":245.51666666666665,"d":"245.52"},239.95,235.3,2.07633]
[274,"KANSAINER",508.65,502.55,492.75,{"v":476.84999999999997,"d":"476.85"},{"v":467.04999999999995,"d":"467.05"},518.45,{"v":528.2500000000001,"d":"528.25"},{"v":544.1500000000001,"d":"544.15"},512.35,486.65,6.21514]
[275,"KARURVYSYA",31.35,{"v":31.400000000000002,"d":"31.40"},{"v":30.800000000000004,"d":"30.80"},{"v":30.250000000000004,"d":"30.25"},{"v":29.650000000000006,"d":"29.65"},{"v":31.950000000000003,"d":"31.95"},{"v":32.550000000000004,"d":"32.55"},{"v":33.1,"d":"33.10"},32,30.85,10.50504]
[276,"KEC",314,{"v":319.40000000000003,"d":"319.40"},{"v":306.70000000000005,"d":"306.70"},{"v":299.40000000000003,"d":"299.40"},{"v":286.70000000000005,"d":"286.70"},{"v":326.70000000000005,"d":"326.70"},{"v":339.4,"d":"339.40"},{"v":346.70000000000005,"d":"346.70"},332.1,312.1,4.73068]
[277,"KEI",321.3,{"v":321.9166666666667,"d":"321.92"},{"v":319.6833333333334,"d":"319.68"},{"v":318.0666666666667,"d":"318.07"},{"v":315.8333333333334,"d":"315.83"},{"v":323.53333333333336,"d":"323.53"},{"v":325.7666666666666,"d":"325.77"},{"v":327.3833333333333,"d":"327.38"},324.15,320.3,0.92237]
[278,"KNRCON",258.2,{"v":254.61666666666665,"d":"254.62"},{"v":248.58333333333331,"d":"248.58"},{"v":238.96666666666667,"d":"238.97"},{"v":232.93333333333334,"d":"232.93"},{"v":264.2333333333333,"d":"264.23"},{"v":270.26666666666665,"d":"270.27"},{"v":279.88333333333327,"d":"279.88"},260.65,245,1.12053]
[279,"KOLTEPATIL",180.25,{"v":177.73333333333335,"d":"177.73"},{"v":171.5666666666667,"d":"171.57"},{"v":162.88333333333335,"d":"162.88"},{"v":156.7166666666667,"d":"156.72"},{"v":186.41666666666669,"d":"186.42"},{"v":192.58333333333331,"d":"192.58"},{"v":201.26666666666668,"d":"201.27"},183.9,169.05,4.76245]
[280,"KOTAKBANK",1393.3,{"v":1383.9833333333336,"d":"1383.98"},{"v":1367.9666666666672,"d":"1367.97"},{"v":1342.6333333333337,"d":"1342.63"},{"v":1326.6166666666672,"d":"1326.62"},{"v":1409.316666666667,"d":"1409.32"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1450.666666666667,"d":"1450.67"},1400,1358.65,42.80457]
[281,"KPITTECH",111.5,{"v":111.96666666666665,"d":"111.97"},{"v":109.63333333333331,"d":"109.63"},{"v":107.76666666666665,"d":"107.77"},{"v":105.43333333333331,"d":"105.43"},{"v":113.83333333333331,"d":"113.83"},{"v":116.16666666666666,"d":"116.17"},{"v":118.03333333333332,"d":"118.03"},114.3,110.1,3.88861]
[282,"KPRMILL",655.85,{"v":653,"d":"653.00"},{"v":647,"d":"647.00"},638.15,632.15,661.85,667.85,{"v":676.7,"d":"676.70"},659,644.15,0.206]
[283,"KRBL",261.8,{"v":262.53333333333336,"d":"262.53"},{"v":256.66666666666674,"d":"256.67"},{"v":251.53333333333336,"d":"251.53"},{"v":245.66666666666674,"d":"245.67"},{"v":267.66666666666674,"d":"267.67"},{"v":273.5333333333334,"d":"273.53"},{"v":278.66666666666674,"d":"278.67"},268.4,257.4,3.10852]
[284,"KSB",464.4,{"v":464.15000000000003,"d":"464.15"},{"v":460.30000000000007,"d":"460.30"},{"v":456.20000000000005,"d":"456.20"},{"v":452.3500000000001,"d":"452.35"},{"v":468.25000000000006,"d":"468.25"},{"v":472.1000000000001,"d":"472.10"},{"v":476.20000000000005,"d":"476.20"},468,460.05,0.05506]
[285,"KSCL",545.55,{"v":542.1166666666667,"d":"542.12"},{"v":536.2333333333333,"d":"536.23"},{"v":526.9166666666666,"d":"526.92"},{"v":521.0333333333333,"d":"521.03"},{"v":551.4333333333334,"d":"551.43"},{"v":557.3166666666668,"d":"557.32"},{"v":566.6333333333334,"d":"566.63"},548,532.8,0.97623]
[286,"KTKBANK",43.7,{"v":43.56666666666667,"d":"43.57"},{"v":43.28333333333334,"d":"43.28"},{"v":42.86666666666667,"d":"42.87"},{"v":42.583333333333336,"d":"42.58"},{"v":43.98333333333334,"d":"43.98"},{"v":44.26666666666667,"d":"44.27"},{"v":44.683333333333344,"d":"44.68"},43.85,43.15,9.07292]
[287,"L&TFH",63.1,{"v":63.133333333333326,"d":"63.13"},{"v":61.76666666666665,"d":"61.77"},{"v":60.43333333333332,"d":"60.43"},{"v":59.06666666666665,"d":"59.07"},{"v":64.46666666666665,"d":"64.47"},{"v":65.83333333333333,"d":"65.83"},{"v":67.16666666666666,"d":"67.17"},64.5,61.8,145.50693]
[288,"LALPATHLAB",2189,{"v":2173.5,"d":"2173.50"},{"v":2132,"d":"2132.00"},{"v":2075,"d":"2075.00"},{"v":2033.5,"d":"2033.50"},{"v":2230.5,"d":"2230.50"},{"v":2272,"d":"2272.00"},{"v":2329,"d":"2329.00"},2215,2116.5,2.33691]
[289,"LAOPALA",209.3,{"v":209.95000000000002,"d":"209.95"},{"v":207.35000000000002,"d":"207.35"},{"v":205.4,"d":"205.40"},{"v":202.8,"d":"202.80"},{"v":211.90000000000003,"d":"211.90"},{"v":214.5,"d":"214.50"},{"v":216.45000000000005,"d":"216.45"},212.55,208,0.59414]
[290,"LAURUSLABS",333.85,{"v":333.9166666666667,"d":"333.92"},{"v":325.9333333333334,"d":"325.93"},{"v":318.0166666666667,"d":"318.02"},{"v":310.0333333333334,"d":"310.03"},{"v":341.83333333333337,"d":"341.83"},{"v":349.8166666666666,"d":"349.82"},{"v":357.73333333333335,"d":"357.73"},341.9,326,29.2349]
[291,"LAXMIMACH",3908.15,{"v":3923.2666666666664,"d":"3923.27"},{"v":3849.8833333333328,"d":"3849.88"},{"v":3791.6166666666663,"d":"3791.62"},{"v":3718.2333333333327,"d":"3718.23"},{"v":3981.533333333333,"d":"3981.53"},{"v":4054.916666666666,"d":"4054.92"},{"v":4113.1833333333325,"d":"4113.18"},3996.65,3865,0.03471]
[292,"LEMONTREE",27.4,{"v":27.383333333333336,"d":"27.38"},{"v":27.016666666666673,"d":"27.02"},{"v":26.633333333333336,"d":"26.63"},{"v":26.266666666666673,"d":"26.27"},{"v":27.766666666666673,"d":"27.77"},{"v":28.13333333333334,"d":"28.13"},{"v":28.516666666666673,"d":"28.52"},27.75,27,4.37641]
[293,"LICHSGFIN",298.8,{"v":297.68333333333334,"d":"297.68"},{"v":293.4666666666667,"d":"293.47"},{"v":288.1333333333334,"d":"288.13"},{"v":283.91666666666674,"d":"283.92"},{"v":303.01666666666665,"d":"303.02"},{"v":307.23333333333323,"d":"307.23"},{"v":312.5666666666666,"d":"312.57"},301.9,292.35,46.03034]
[294,"LINDEINDIA",821.5,{"v":816.6833333333334,"d":"816.68"},{"v":804.3666666666668,"d":"804.37"},{"v":787.2333333333333,"d":"787.23"},{"v":774.9166666666667,"d":"774.92"},{"v":833.8166666666668,"d":"833.82"},{"v":846.1333333333334,"d":"846.13"},{"v":863.2666666666669,"d":"863.27"},829,799.55,0.87753]
[295,"LT",924.45,{"v":921.3666666666667,"d":"921.37"},{"v":911.7333333333333,"d":"911.73"},{"v":899.0166666666667,"d":"899.02"},{"v":889.3833333333333,"d":"889.38"},{"v":934.0833333333334,"d":"934.08"},{"v":943.7166666666668,"d":"943.72"},{"v":956.4333333333334,"d":"956.43"},931,908.65,63.91002]
[296,"LTI",3099.85,{"v":3075.9500000000003,"d":"3075.95"},{"v":3012.9000000000005,"d":"3012.90"},{"v":2925.9500000000003,"d":"2925.95"},{"v":2862.9000000000005,"d":"2862.90"},{"v":3162.9000000000005,"d":"3162.90"},{"v":3225.9500000000007,"d":"3225.95"},{"v":3312.9000000000005,"d":"3312.90"},3139,2989,9.68678]
[297,"LTTS",1697.55,{"v":1710.0166666666667,"d":"1710.02"},{"v":1668.9833333333333,"d":"1668.98"},{"v":1640.4166666666667,"d":"1640.42"},{"v":1599.3833333333334,"d":"1599.38"},{"v":1738.5833333333333,"d":"1738.58"},{"v":1779.6166666666666,"d":"1779.62"},{"v":1808.1833333333332,"d":"1808.18"},1751.05,1681.45,2.61893]
[298,"LUPIN",1002.55,{"v":1001.8166666666666,"d":"1001.82"},{"v":988.7333333333332,"d":"988.73"},{"v":974.9166666666666,"d":"974.92"},{"v":961.8333333333333,"d":"961.83"},{"v":1015.6333333333332,"d":"1015.63"},{"v":1028.7166666666667,"d":"1028.72"},{"v":1042.5333333333333,"d":"1042.53"},1014.9,988,31.3294]
[299,"LUXIND",1378.2,{"v":1390.8166666666666,"d":"1390.82"},{"v":1353.3833333333332,"d":"1353.38"},{"v":1328.5666666666666,"d":"1328.57"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1415.6333333333332,"d":"1415.63"},{"v":1453.0666666666666,"d":"1453.07"},{"v":1477.8833333333332,"d":"1477.88"},1428.25,1366,0.46338]
[300,"M&M",600.85,{"v":601.2833333333334,"d":"601.28"},{"v":591.7666666666669,"d":"591.77"},{"v":582.6833333333335,"d":"582.68"},{"v":573.166666666667,"d":"573.17"},{"v":610.3666666666668,"d":"610.37"},{"v":619.8833333333334,"d":"619.88"},{"v":628.9666666666667,"d":"628.97"},610.8,592.2,36.84794]
[301,"M&MFIN",131.85,{"v":131.4,"d":"131.40"},128.25,{"v":124.64999999999999,"d":"124.65"},{"v":121.49999999999999,"d":"121.50"},{"v":135,"d":"135.00"},{"v":138.15000000000003,"d":"138.15"},{"v":141.75000000000003,"d":"141.75"},134.55,127.8,102.81262]
[302,"MAHABANK",11.65,{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.50"},11.35,11.25,11.75,{"v":11.849999999999998,"d":"11.85"},{"v":12,"d":"12.00"},11.7,11.45,16.82949]
[303,"MAHINDCIE",137.3,{"v":137.58333333333334,"d":"137.58"},{"v":134.2166666666667,"d":"134.22"},{"v":131.13333333333335,"d":"131.13"},{"v":127.76666666666671,"d":"127.77"},{"v":140.66666666666669,"d":"140.67"},{"v":144.0333333333333,"d":"144.03"},{"v":147.11666666666667,"d":"147.12"},140.95,134.5,1.16853]
[304,"MAHLOG",338.5,{"v":339.78333333333336,"d":"339.78"},{"v":324.7166666666667,"d":"324.72"},{"v":310.93333333333334,"d":"310.93"},{"v":295.8666666666667,"d":"295.87"},{"v":353.5666666666667,"d":"353.57"},{"v":368.63333333333344,"d":"368.63"},{"v":382.41666666666674,"d":"382.42"},354.85,326,1.89283]
[305,"MAHSCOOTER",2843.8,{"v":2850.9166666666665,"d":"2850.92"},{"v":2807.983333333333,"d":"2807.98"},{"v":2772.1666666666665,"d":"2772.17"},{"v":2729.233333333333,"d":"2729.23"},{"v":2886.733333333333,"d":"2886.73"},{"v":2929.6666666666665,"d":"2929.67"},{"v":2965.483333333333,"d":"2965.48"},2893.85,2815.1,0.03405]
[306,"MAHSEAMLES",220.6,{"v":221.86666666666667,"d":"221.87"},{"v":218.63333333333335,"d":"218.63"},{"v":216.66666666666669,"d":"216.67"},{"v":213.43333333333337,"d":"213.43"},{"v":223.83333333333334,"d":"223.83"},{"v":227.0666666666667,"d":"227.07"},{"v":229.03333333333333,"d":"229.03"},225.1,219.9,0.22882]
[307,"MANAPPURAM",167.15,165.85,{"v":164.1,"d":"164.10"},161.05,{"v":159.3,"d":"159.30"},{"v":168.89999999999998,"d":"168.90"},{"v":170.64999999999998,"d":"170.65"},{"v":173.69999999999996,"d":"173.70"},167.6,162.8,53.09848]
[308,"MARICO",360.35,{"v":362.8833333333334,"d":"362.88"},{"v":356.51666666666677,"d":"356.52"},{"v":352.6833333333334,"d":"352.68"},{"v":346.3166666666668,"d":"346.32"},{"v":366.71666666666675,"d":"366.72"},{"v":373.0833333333334,"d":"373.08"},{"v":376.91666666666674,"d":"376.92"},369.25,359.05,34.48268]
[309,"MARUTI",6861.85,{"v":6858.033333333333,"d":"6858.03"},{"v":6768.466666666665,"d":"6768.47"},{"v":6675.083333333332,"d":"6675.08"},{"v":6585.516666666665,"d":"6585.52"},{"v":6951.416666666666,"d":"6951.42"},{"v":7040.983333333334,"d":"7040.98"},{"v":7134.366666666667,"d":"7134.37"},6947.6,6764.65,9.11969]
[310,"MASFIN",833.85,{"v":834.0333333333333,"d":"834.03"},{"v":818.3166666666666,"d":"818.32"},{"v":802.7833333333333,"d":"802.78"},{"v":787.0666666666666,"d":"787.07"},{"v":849.5666666666666,"d":"849.57"},{"v":865.2833333333333,"d":"865.28"},{"v":880.8166666666666,"d":"880.82"},849.75,818.5,0.11961]
[311,"MCDOWELL-N",520.7,{"v":520.1999999999999,"d":"520.20"},{"v":514.4999999999999,"d":"514.50"},{"v":508.29999999999995,"d":"508.30"},{"v":502.5999999999999,"d":"502.60"},{"v":526.3999999999999,"d":"526.40"},{"v":532.0999999999999,"d":"532.10"},{"v":538.2999999999998,"d":"538.30"},525.9,514,26.42016]
[312,"MCX",1766.3,{"v":1797.4333333333334,"d":"1797.43"},{"v":1719.8666666666668,"d":"1719.87"},{"v":1673.4333333333334,"d":"1673.43"},{"v":1595.8666666666668,"d":"1595.87"},{"v":1843.8666666666668,"d":"1843.87"},{"v":1921.4333333333334,"d":"1921.43"},{"v":1967.8666666666668,"d":"1967.87"},1875,1751,6.42794]
[313,"METROPOLIS",1888.25,1883.45,{"v":1866.9,"d":"1866.90"},1845.55,{"v":1829,"d":"1829.00"},{"v":1904.8000000000002,"d":"1904.80"},1921.35,{"v":1942.7000000000003,"d":"1942.70"},1900,1862.1,0.41068]
[314,"MFSL",574.3,{"v":579.1333333333333,"d":"579.13"},{"v":565.2666666666667,"d":"565.27"},{"v":556.2333333333333,"d":"556.23"},{"v":542.3666666666667,"d":"542.37"},{"v":588.1666666666666,"d":"588.17"},{"v":602.0333333333332,"d":"602.03"},{"v":611.0666666666666,"d":"611.07"},593,570.1,5.63696]
[315,"MGL",821.8,{"v":823.0499999999998,"d":"823.05"},{"v":811.2999999999997,"d":"811.30"},{"v":800.7999999999998,"d":"800.80"},{"v":789.0499999999997,"d":"789.05"},{"v":833.5499999999997,"d":"833.55"},{"v":845.3,"d":"845.30"},{"v":855.7999999999997,"d":"855.80"},834.8,812.55,8.47137]
[316,"MHRIL",168.45,{"v":168.2,"d":"168.20"},{"v":166.04999999999998,"d":"166.05"},163.65,{"v":161.5,"d":"161.50"},{"v":170.59999999999997,"d":"170.60"},{"v":172.74999999999994,"d":"172.75"},{"v":175.14999999999995,"d":"175.15"},170.35,165.8,0.20111]
[317,"MIDHANI",178.9,{"v":178.45000000000002,"d":"178.45"},{"v":174.10000000000002,"d":"174.10"},{"v":169.3,"d":"169.30"},{"v":164.95000000000002,"d":"164.95"},{"v":183.25000000000003,"d":"183.25"},{"v":187.6,"d":"187.60"},{"v":192.40000000000003,"d":"192.40"},182.8,173.65,11.90227]
[318,"MINDACORP",68.65,{"v":69.10000000000001,"d":"69.10"},{"v":67.85000000000002,"d":"67.85"},{"v":67.05000000000001,"d":"67.05"},{"v":65.80000000000003,"d":"65.80"},{"v":69.90000000000002,"d":"69.90"},{"v":71.14999999999999,"d":"71.15"},{"v":71.95000000000002,"d":"71.95"},70.35,68.3,2.13607]
[319,"MINDAIND",320.9,{"v":323,"d":"323.00"},{"v":317.9,"d":"317.90"},{"v":314.9,"d":"314.90"},{"v":309.79999999999995,"d":"309.80"},{"v":326,"d":"326.00"},{"v":331.1,"d":"331.10"},{"v":334.1,"d":"334.10"},328.1,320,0.59236]
[320,"MINDTREE",1354.05,{"v":1386.3666666666668,"d":"1386.37"},{"v":1304.9833333333336,"d":"1304.98"},{"v":1255.9166666666667,"d":"1255.92"},{"v":1174.5333333333335,"d":"1174.53"},{"v":1435.4333333333336,"d":"1435.43"},{"v":1516.8166666666668,"d":"1516.82"},{"v":1565.8833333333337,"d":"1565.88"},1467.75,1337.3,34.83103]
[321,"MMTC",16.35,{"v":16.46666666666667,"d":"16.47"},{"v":16.083333333333336,"d":"16.08"},{"v":15.816666666666666,"d":"15.82"},{"v":15.433333333333334,"d":"15.43"},{"v":16.733333333333338,"d":"16.73"},{"v":17.11666666666667,"d":"17.12"},{"v":17.38333333333334,"d":"17.38"},16.85,16.2,5.26306]
[322,"MOIL",133.5,133.65,{"v":132.45000000000002,"d":"132.45"},{"v":131.4,"d":"131.40"},{"v":130.20000000000002,"d":"130.20"},{"v":134.70000000000002,"d":"134.70"},{"v":135.9,"d":"135.90"},{"v":136.95000000000002,"d":"136.95"},134.85,132.6,0.57587]
[323,"MOTHERSUMI",107.05,{"v":108.3,"d":"108.30"},{"v":104.64999999999999,"d":"104.65"},102.25,{"v":98.6,"d":"98.60"},{"v":110.69999999999999,"d":"110.70"},114.35,{"v":116.74999999999999,"d":"116.75"},111.95,105.9,152.51053]
[324,"MOTILALOFS",572.75,575.25,565.55,{"v":558.3499999999999,"d":"558.35"},{"v":548.6499999999999,"d":"548.65"},582.45,{"v":592.1500000000001,"d":"592.15"},{"v":599.3500000000001,"d":"599.35"},584.95,568.05,0.25569]
[325,"MPHASIS",1301.3,{"v":1309.5833333333333,"d":"1309.58"},{"v":1277.6666666666665,"d":"1277.67"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1222.1166666666666,"d":"1222.12"},{"v":1333.2166666666665,"d":"1333.22"},{"v":1365.133333333333,"d":"1365.13"},{"v":1388.7666666666664,"d":"1388.77"},1341.5,1285.95,2.14352]
[326,"MRF",61042.45,{"v":60880.48333333334,"d":"60880.48"},{"v":60161.966666666674,"d":"60161.97"},{"v":59281.48333333334,"d":"59281.48"},{"v":58562.966666666674,"d":"58562.97"},{"v":61760.966666666674,"d":"61760.97"},{"v":62479.48333333334,"d":"62479.48"},{"v":63359.966666666674,"d":"63359.97"},61599,60000,0.32354]
[327,"MRPL",27.05,{"v":27.150000000000002,"d":"27.15"},{"v":26.750000000000004,"d":"26.75"},{"v":26.450000000000003,"d":"26.45"},{"v":26.050000000000004,"d":"26.05"},{"v":27.450000000000003,"d":"27.45"},27.85,{"v":28.150000000000002,"d":"28.15"},27.55,26.85,9.04372]
[328,"MUTHOOTFIN",1213.2,{"v":1212.6,"d":"1212.60"},{"v":1187.4499999999998,"d":"1187.45"},{"v":1161.6999999999998,"d":"1161.70"},{"v":1136.5499999999997,"d":"1136.55"},1238.35,{"v":1263.5,"d":"1263.50"},1289.25,1237.75,1186.85,15.32552]
[329,"NAM-INDIA",274.95,{"v":273.3666666666666,"d":"273.37"},{"v":269.83333333333326,"d":"269.83"},{"v":264.71666666666664,"d":"264.72"},{"v":261.1833333333333,"d":"261.18"},{"v":278.48333333333323,"d":"278.48"},{"v":282.01666666666665,"d":"282.02"},{"v":287.1333333333332,"d":"287.13"},276.9,268.25,6.38192]
[330,"NATCOPHARM",929.9,{"v":928.0833333333334,"d":"928.08"},{"v":919.7166666666667,"d":"919.72"},{"v":909.5333333333333,"d":"909.53"},{"v":901.1666666666666,"d":"901.17"},{"v":938.2666666666668,"d":"938.27"},{"v":946.6333333333333,"d":"946.63"},{"v":956.8166666666668,"d":"956.82"},936.45,917.9,2.7346]
[331,"NATIONALUM",30.45,{"v":30.73333333333333,"d":"30.73"},{"v":29.86666666666666,"d":"29.87"},{"v":29.283333333333328,"d":"29.28"},{"v":28.416666666666657,"d":"28.42"},{"v":31.316666666666663,"d":"31.32"},{"v":32.18333333333333,"d":"32.18"},{"v":32.766666666666666,"d":"32.77"},31.6,30.15,93.71467]
[332,"NAUKRI",3492.75,{"v":3488.9166666666665,"d":"3488.92"},{"v":3443.833333333333,"d":"3443.83"},{"v":3394.9166666666665,"d":"3394.92"},{"v":3349.833333333333,"d":"3349.83"},{"v":3537.833333333333,"d":"3537.83"},{"v":3582.916666666666,"d":"3582.92"},{"v":3631.833333333333,"d":"3631.83"},3534,3440,3.05401]
[333,"NAVINFLUOR",2057.8,{"v":2057.566666666667,"d":"2057.57"},{"v":2035.233333333334,"d":"2035.23"},{"v":2012.666666666667,"d":"2012.67"},{"v":1990.333333333334,"d":"1990.33"},{"v":2080.133333333334,"d":"2080.13"},{"v":2102.466666666667,"d":"2102.47"},{"v":2125.033333333334,"d":"2125.03"},2079.9,2035,0.80234]
[334,"NBCC",23.05,{"v":23.116666666666664,"d":"23.12"},{"v":22.733333333333327,"d":"22.73"},{"v":22.416666666666664,"d":"22.42"},{"v":22.033333333333328,"d":"22.03"},{"v":23.433333333333326,"d":"23.43"},{"v":23.81666666666666,"d":"23.82"},{"v":24.133333333333326,"d":"24.13"},23.5,22.8,28.22519]
[335,"NBVENTURES",53,{"v":52.96666666666667,"d":"52.97"},{"v":52.43333333333334,"d":"52.43"},{"v":51.86666666666667,"d":"51.87"},{"v":51.333333333333336,"d":"51.33"},{"v":53.53333333333334,"d":"53.53"},{"v":54.06666666666667,"d":"54.07"},{"v":54.63333333333334,"d":"54.63"},53.5,52.4,1.34971]
[336,"NCC",33.75,{"v":33.766666666666666,"d":"33.77"},{"v":33.18333333333333,"d":"33.18"},{"v":32.61666666666667,"d":"32.62"},{"v":32.03333333333333,"d":"32.03"},{"v":34.33333333333333,"d":"34.33"},{"v":34.91666666666667,"d":"34.92"},{"v":35.48333333333333,"d":"35.48"},34.35,33.2,80.80993]
[337,"NESCO",519.75,{"v":522.9,"d":"522.90"},{"v":512.8,"d":"512.80"},505.85,495.75,{"v":529.8499999999999,"d":"529.85"},539.95,{"v":546.8999999999999,"d":"546.90"},533,515.95,0.43443]
[338,"NESTLEIND",16030.85,{"v":16095.783333333335,"d":"16095.78"},{"v":15877.116666666669,"d":"15877.12"},{"v":15723.383333333333,"d":"15723.38"},{"v":15504.716666666667,"d":"15504.72"},{"v":16249.51666666667,"d":"16249.52"},{"v":16468.183333333338,"d":"16468.18"},{"v":16621.91666666667,"d":"16621.92"},16314.45,15942.05,1.50095]
[339,"NFL",31.85,{"v":31.766666666666666,"d":"31.77"},{"v":31.53333333333333,"d":"31.53"},{"v":31.216666666666665,"d":"31.22"},{"v":30.98333333333333,"d":"30.98"},{"v":32.08333333333333,"d":"32.08"},{"v":32.31666666666666,"d":"32.32"},{"v":32.63333333333333,"d":"32.63"},32,31.45,3.35869]
[340,"NH",334.8,{"v":333.7,"d":"333.70"},{"v":329.09999999999997,"d":"329.10"},{"v":323.4,"d":"323.40"},{"v":318.79999999999995,"d":"318.80"},{"v":339.4,"d":"339.40"},{"v":344,"d":"344.00"},{"v":349.7,"d":"349.70"},338.3,328,0.97008]
[341,"NHPC",20.15,{"v":20.21666666666667,"d":"20.22"},{"v":19.883333333333336,"d":"19.88"},{"v":19.616666666666667,"d":"19.62"},{"v":19.283333333333335,"d":"19.28"},{"v":20.483333333333338,"d":"20.48"},{"v":20.816666666666666,"d":"20.82"},{"v":21.08333333333334,"d":"21.08"},20.55,19.95,38.67437]
[342,"NIACL",103.25,{"v":103.88333333333333,"d":"103.88"},{"v":101.96666666666665,"d":"101.97"},{"v":100.68333333333332,"d":"100.68"},{"v":98.76666666666665,"d":"98.77"},{"v":105.16666666666666,"d":"105.17"},{"v":107.08333333333334,"d":"107.08"},{"v":108.36666666666666,"d":"108.37"},105.8,102.6,1.24126]
[343,"NILKAMAL",1310.1,{"v":1315.0333333333333,"d":"1315.03"},{"v":1303.0666666666666,"d":"1303.07"},{"v":1296.0333333333333,"d":"1296.03"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1334.0333333333333,"d":"1334.03"},{"v":1341.0666666666666,"d":"1341.07"},1327,1308,0.04262]
[344,"NLCINDIA",49.7,{"v":49.88333333333333,"d":"49.88"},{"v":49.31666666666666,"d":"49.32"},{"v":48.93333333333333,"d":"48.93"},{"v":48.36666666666666,"d":"48.37"},{"v":50.266666666666666,"d":"50.27"},{"v":50.83333333333334,"d":"50.83"},{"v":51.21666666666667,"d":"51.22"},50.45,49.5,3.89511]
[345,"NMDC",85.25,{"v":84.8,"d":"84.80"},{"v":83.94999999999999,"d":"83.95"},{"v":82.64999999999999,"d":"82.65"},{"v":81.79999999999998,"d":"81.80"},{"v":86.1,"d":"86.10"},{"v":86.94999999999999,"d":"86.95"},88.25,85.65,83.5,54.57621]
[346,"NTPC",82.3,82.25,{"v":80.7,"d":"80.70"},{"v":79.10000000000001,"d":"79.10"},{"v":77.55000000000001,"d":"77.55"},83.85,{"v":85.4,"d":"85.40"},{"v":86.99999999999999,"d":"87.00"},83.8,80.65,385.63963]
[347,"OBEROIRLTY",472.6,{"v":472.15000000000003,"d":"472.15"},{"v":445.75000000000006,"d":"445.75"},{"v":418.90000000000003,"d":"418.90"},{"v":392.50000000000006,"d":"392.50"},{"v":499.00000000000006,"d":"499.00"},{"v":525.4000000000001,"d":"525.40"},552.25,498.55,445.3,36.51013]
[348,"OFSS",3232.9,{"v":3251.033333333333,"d":"3251.03"},{"v":3194.0666666666657,"d":"3194.07"},{"v":3155.2333333333327,"d":"3155.23"},{"v":3098.2666666666655,"d":"3098.27"},{"v":3289.866666666666,"d":"3289.87"},{"v":3346.833333333333,"d":"3346.83"},{"v":3385.666666666666,"d":"3385.67"},3308,3212.2,1.0637]
[349,"OIL",87.85,88.25,{"v":87.1,"d":"87.10"},86.35,{"v":85.19999999999999,"d":"85.20"},{"v":89,"d":"89.00"},90.15,{"v":90.9,"d":"90.90"},89.4,87.5,5.26318]
[350,"OMAXE",67.65,{"v":67.39999999999999,"d":"67.40"},{"v":66.49999999999999,"d":"66.50"},65.35,{"v":64.44999999999999,"d":"64.45"},{"v":68.54999999999998,"d":"68.55"},{"v":69.44999999999999,"d":"69.45"},{"v":70.59999999999998,"d":"70.60"},68.3,66.25,1.11155]
[351,"ONGC",67.8,{"v":67.8,"d":"67.80"},{"v":67,"d":"67.00"},{"v":66.2,"d":"66.20"},{"v":65.4,"d":"65.40"},{"v":68.6,"d":"68.60"},{"v":69.39999999999998,"d":"69.40"},{"v":70.19999999999999,"d":"70.20"},68.6,67,195.90729]
[352,"ORIENTCEM",59.15,58.75,{"v":58,"d":"58.00"},56.85,{"v":56.1,"d":"56.10"},{"v":59.9,"d":"59.90"},60.65,{"v":61.8,"d":"61.80"},59.5,57.6,2.69226]
[353,"ORIENTELEC",192.45,193.65,{"v":189.8,"d":"189.80"},187.15,{"v":183.3,"d":"183.30"},{"v":196.3,"d":"196.30"},{"v":200.14999999999998,"d":"200.15"},{"v":202.8,"d":"202.80"},197.5,191,0.78357]
[354,"ORIENTREF",186.6,{"v":187.86666666666665,"d":"187.87"},{"v":184.0333333333333,"d":"184.03"},{"v":181.46666666666667,"d":"181.47"},{"v":177.63333333333333,"d":"177.63"},{"v":190.43333333333328,"d":"190.43"},{"v":194.2666666666666,"d":"194.27"},{"v":196.83333333333326,"d":"196.83"},191.7,185.3,0.8738]
[355,"PAGEIND",20225,{"v":20417.333333333332,"d":"20417.33"},{"v":19909.666666666664,"d":"19909.67"},{"v":19594.333333333332,"d":"19594.33"},{"v":19086.666666666664,"d":"19086.67"},{"v":20732.666666666664,"d":"20732.67"},{"v":21240.33333333333,"d":"21240.33"},{"v":21555.666666666664,"d":"21555.67"},20925,20102,0.37254]
[356,"PEL",1316.75,{"v":1319.8999999999999,"d":"1319.90"},{"v":1295.1499999999996,"d":"1295.15"},{"v":1273.5499999999997,"d":"1273.55"},{"v":1248.7999999999995,"d":"1248.80"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1366.2500000000002,"d":"1366.25"},1387.85,1344.65,1298.3,12.68464]
[357,"PERSISTENT",1207.6,{"v":1210.2,"d":"1210.20"},{"v":1175.4,"d":"1175.40"},{"v":1143.2,"d":"1143.20"},{"v":1108.4,"d":"1108.40"},{"v":1242.4,"d":"1242.40"},{"v":1277.1999999999998,"d":"1277.20"},{"v":1309.4,"d":"1309.40"},1245,1178,1.20811]
[358,"PETRONET",224.7,{"v":224.70000000000002,"d":"224.70"},{"v":222.65000000000003,"d":"222.65"},{"v":220.60000000000002,"d":"220.60"},{"v":218.55000000000004,"d":"218.55"},{"v":226.75000000000003,"d":"226.75"},{"v":228.80000000000004,"d":"228.80"},{"v":230.85000000000002,"d":"230.85"},226.75,222.65,33.32492]
[359,"PFC",88.4,{"v":88.11666666666667,"d":"88.12"},{"v":87.13333333333335,"d":"87.13"},{"v":85.86666666666667,"d":"85.87"},{"v":84.88333333333335,"d":"84.88"},{"v":89.38333333333335,"d":"89.38"},{"v":90.36666666666667,"d":"90.37"},{"v":91.63333333333335,"d":"91.63"},89.1,86.85,41.73291]
[360,"PFIZER",5010.7,{"v":5013.216666666666,"d":"5013.22"},{"v":4977.483333333333,"d":"4977.48"},{"v":4944.266666666666,"d":"4944.27"},{"v":4908.533333333333,"d":"4908.53"},{"v":5046.4333333333325,"d":"5046.43"},{"v":5082.166666666666,"d":"5082.17"},{"v":5115.383333333332,"d":"5115.38"},5048.95,4980,0.36136]
[361,"PGHH",10152.9,{"v":10125.066666666668,"d":"10125.07"},{"v":10070.133333333335,"d":"10070.13"},{"v":9987.366666666667,"d":"9987.37"},{"v":9932.433333333334,"d":"9932.43"},{"v":10207.833333333336,"d":"10207.83"},{"v":10262.766666666666,"d":"10262.77"},{"v":10345.533333333336,"d":"10345.53"},10180,10042.3,0.04902]
[362,"PGHL",5084.95,{"v":5105.016666666666,"d":"5105.02"},{"v":5052.733333333333,"d":"5052.73"},{"v":5020.516666666666,"d":"5020.52"},{"v":4968.233333333333,"d":"4968.23"},{"v":5137.233333333333,"d":"5137.23"},{"v":5189.5166666666655,"d":"5189.52"},{"v":5221.733333333333,"d":"5221.73"},5157.3,5072.8,0.30005]
[363,"PHILIPCARB",143.4,{"v":142.48333333333335,"d":"142.48"},{"v":139.16666666666669,"d":"139.17"},{"v":134.93333333333334,"d":"134.93"},{"v":131.61666666666667,"d":"131.62"},{"v":146.7166666666667,"d":"146.72"},{"v":150.03333333333336,"d":"150.03"},{"v":154.2666666666667,"d":"154.27"},145.8,138.25,28.60826]
[364,"PHOENIXLTD",567.6,{"v":570.8000000000001,"d":"570.80"},{"v":555.8000000000002,"d":"555.80"},{"v":544.0000000000001,"d":"544.00"},{"v":529.0000000000002,"d":"529.00"},{"v":582.6000000000001,"d":"582.60"},{"v":597.5999999999999,"d":"597.60"},{"v":609.4000000000001,"d":"609.40"},585.8,559,1.3856]
[365,"PIDILITIND",1496.8,{"v":1507.2666666666664,"d":"1507.27"},{"v":1473.6333333333328,"d":"1473.63"},{"v":1450.4666666666662,"d":"1450.47"},{"v":1416.8333333333326,"d":"1416.83"},{"v":1530.433333333333,"d":"1530.43"},{"v":1564.0666666666666,"d":"1564.07"},{"v":1587.2333333333331,"d":"1587.23"},1540.9,1484.1,9.287]
[366,"PIIND",2181.9,2167.25,2134.65,{"v":2087.4,"d":"2087.40"},{"v":2054.8,"d":"2054.80"},{"v":2214.5,"d":"2214.50"},{"v":2247.1000000000004,"d":"2247.10"},2294.35,2199.85,2120,4.76709]
[367,"PNB",27.2,{"v":27.349999999999998,"d":"27.35"},{"v":26.899999999999995,"d":"26.90"},{"v":26.599999999999998,"d":"26.60"},{"v":26.149999999999995,"d":"26.15"},{"v":27.649999999999995,"d":"27.65"},{"v":28.099999999999998,"d":"28.10"},{"v":28.399999999999995,"d":"28.40"},27.8,27.05,224.30098]
[368,"PNBHOUSING",369.15,{"v":370.81666666666666,"d":"370.82"},{"v":361.1333333333333,"d":"361.13"},{"v":353.1166666666667,"d":"353.12"},{"v":343.43333333333334,"d":"343.43"},{"v":378.8333333333333,"d":"378.83"},{"v":388.5166666666666,"d":"388.52"},{"v":396.5333333333333,"d":"396.53"},380.5,362.8,5.0299]
[369,"PNCINFRA",169.9,{"v":169.75000000000003,"d":"169.75"},{"v":166.20000000000005,"d":"166.20"},{"v":162.50000000000003,"d":"162.50"},{"v":158.95000000000005,"d":"158.95"},{"v":173.45000000000005,"d":"173.45"},{"v":177.00000000000006,"d":"177.00"},{"v":180.70000000000005,"d":"180.70"},173.3,166.05,6.42607]
[370,"POLYCAB",825.35,{"v":821.6166666666667,"d":"821.62"},{"v":808.7333333333333,"d":"808.73"},{"v":792.1166666666667,"d":"792.12"},{"v":779.2333333333333,"d":"779.23"},{"v":838.2333333333333,"d":"838.23"},{"v":851.1166666666668,"d":"851.12"},{"v":867.7333333333333,"d":"867.73"},834.5,805,2.82353]
[371,"POLYMED",496.9,{"v":498.9666666666667,"d":"498.97"},{"v":488.0333333333334,"d":"488.03"},{"v":479.16666666666674,"d":"479.17"},{"v":468.23333333333346,"d":"468.23"},{"v":507.83333333333337,"d":"507.83"},{"v":518.7666666666667,"d":"518.77"},{"v":527.6333333333333,"d":"527.63"},509.9,490.1,0.8842]
[372,"POWERGRID",163.75,{"v":162.38333333333333,"d":"162.38"},{"v":158.61666666666665,"d":"158.62"},{"v":153.48333333333332,"d":"153.48"},{"v":149.71666666666664,"d":"149.72"},{"v":167.51666666666665,"d":"167.52"},{"v":171.2833333333333,"d":"171.28"},{"v":176.41666666666666,"d":"176.42"},166.15,157.25,205.72526]
[373,"PRAJIND",77.2,{"v":77.23333333333333,"d":"77.23"},{"v":74.86666666666667,"d":"74.87"},{"v":72.53333333333335,"d":"72.53"},{"v":70.16666666666669,"d":"70.17"},{"v":79.56666666666666,"d":"79.57"},{"v":81.93333333333331,"d":"81.93"},{"v":84.26666666666665,"d":"84.27"},79.6,74.9,13.15343]
[374,"PRESTIGE",252.2,{"v":254.01666666666668,"d":"254.02"},{"v":245.53333333333336,"d":"245.53"},{"v":238.86666666666667,"d":"238.87"},{"v":230.38333333333335,"d":"230.38"},{"v":260.6833333333334,"d":"260.68"},{"v":269.16666666666663,"d":"269.17"},{"v":275.83333333333337,"d":"275.83"},262.5,247.35,10.73745]
[375,"PRSMJOHNSN",71.4,{"v":71.51666666666667,"d":"71.52"},{"v":70.13333333333333,"d":"70.13"},{"v":68.86666666666666,"d":"68.87"},{"v":67.48333333333332,"d":"67.48"},{"v":72.78333333333333,"d":"72.78"},{"v":74.16666666666669,"d":"74.17"},{"v":75.43333333333334,"d":"75.43"},72.9,70.25,4.2869]
[376,"PTC",46.4,{"v":46.51666666666667,"d":"46.52"},{"v":46.13333333333335,"d":"46.13"},{"v":45.866666666666674,"d":"45.87"},{"v":45.48333333333335,"d":"45.48"},{"v":46.783333333333346,"d":"46.78"},{"v":47.16666666666667,"d":"47.17"},{"v":47.433333333333344,"d":"47.43"},46.9,46.25,8.01327]
[377,"PVR",1206.65,{"v":1207.2833333333335,"d":"1207.28"},{"v":1183.416666666667,"d":"1183.42"},{"v":1160.1833333333334,"d":"1160.18"},{"v":1136.3166666666668,"d":"1136.32"},{"v":1230.516666666667,"d":"1230.52"},{"v":1254.3833333333334,"d":"1254.38"},{"v":1277.6166666666672,"d":"1277.62"},1231.15,1184.05,15.80014]
[378,"QUESS",415.05,{"v":416.2166666666667,"d":"416.22"},{"v":410.83333333333337,"d":"410.83"},{"v":406.6166666666667,"d":"406.62"},{"v":401.23333333333335,"d":"401.23"},{"v":420.4333333333334,"d":"420.43"},{"v":425.8166666666667,"d":"425.82"},{"v":430.0333333333334,"d":"430.03"},421.6,412,0.94043]
[379,"RADICO",436.8,{"v":433.4166666666667,"d":"433.42"},{"v":424.4333333333334,"d":"424.43"},{"v":412.0666666666667,"d":"412.07"},{"v":403.0833333333334,"d":"403.08"},{"v":445.78333333333336,"d":"445.78"},{"v":454.7666666666666,"d":"454.77"},{"v":467.1333333333333,"d":"467.13"},442.4,421.05,2.8227]
[380,"RAIN",97.7,{"v":97.80000000000001,"d":"97.80"},{"v":95.95000000000002,"d":"95.95"},{"v":94.2,"d":"94.20"},{"v":92.35000000000001,"d":"92.35"},{"v":99.55000000000003,"d":"99.55"},{"v":101.40000000000002,"d":"101.40"},{"v":103.15000000000003,"d":"103.15"},99.65,96.05,5.86174]
[381,"RAJESHEXPO",450.3,{"v":450.0333333333333,"d":"450.03"},{"v":446.3666666666666,"d":"446.37"},{"v":442.43333333333334,"d":"442.43"},{"v":438.76666666666665,"d":"438.77"},{"v":453.9666666666666,"d":"453.97"},{"v":457.6333333333333,"d":"457.63"},{"v":461.56666666666655,"d":"461.57"},453.7,446.1,0.56553]
[382,"RALLIS",263.55,{"v":263.84999999999997,"d":"263.85"},{"v":261.19999999999993,"d":"261.20"},{"v":258.84999999999997,"d":"258.85"},{"v":256.19999999999993,"d":"256.20"},{"v":266.19999999999993,"d":"266.20"},{"v":268.8499999999999,"d":"268.85"},{"v":271.19999999999993,"d":"271.20"},266.5,261.5,4.59948]
[383,"RAMCOCEM",793.65,788.35,{"v":777.7,"d":"777.70"},761.75,{"v":751.1,"d":"751.10"},{"v":804.3000000000001,"d":"804.30"},{"v":814.9499999999999,"d":"814.95"},{"v":830.9000000000001,"d":"830.90"},799,772.4,6.18466]
[384,"RATNAMANI",1287.1,{"v":1279.2,"d":"1279.20"},1264.45,{"v":1241.8,"d":"1241.80"},1227.05,{"v":1301.8500000000001,"d":"1301.85"},{"v":1316.6000000000001,"d":"1316.60"},{"v":1339.2500000000002,"d":"1339.25"},1293.95,1256.55,0.10048]
[385,"RAYMOND",280.25,{"v":280.40000000000003,"d":"280.40"},{"v":274.8500000000001,"d":"274.85"},{"v":269.45000000000005,"d":"269.45"},{"v":263.9000000000001,"d":"263.90"},{"v":285.80000000000007,"d":"285.80"},291.35,{"v":296.75000000000006,"d":"296.75"},285.95,275,6.59434]
[386,"RBLBANK",180.45,180.75,{"v":175.5,"d":"175.50"},170.55,{"v":165.3,"d":"165.30"},{"v":185.7,"d":"185.70"},190.95,{"v":195.89999999999998,"d":"195.90"},186,175.8,206.51384]
[387,"RCF",44.8,{"v":44.96666666666667,"d":"44.97"},{"v":43.93333333333334,"d":"43.93"},{"v":43.06666666666667,"d":"43.07"},{"v":42.03333333333334,"d":"42.03"},{"v":45.833333333333336,"d":"45.83"},{"v":46.86666666666667,"d":"46.87"},{"v":47.733333333333334,"d":"47.73"},46,44.1,6.61727]
[388,"RECLTD",99.35,{"v":98.68333333333332,"d":"98.68"},{"v":97.51666666666665,"d":"97.52"},{"v":95.68333333333332,"d":"95.68"},{"v":94.51666666666665,"d":"94.52"},{"v":100.51666666666665,"d":"100.52"},{"v":101.68333333333331,"d":"101.68"},{"v":103.51666666666665,"d":"103.52"},99.85,96.85,54.89554]
[389,"REDINGTON",126.4,{"v":126.46666666666665,"d":"126.47"},{"v":123.43333333333331,"d":"123.43"},{"v":120.46666666666665,"d":"120.47"},{"v":117.43333333333331,"d":"117.43"},{"v":129.4333333333333,"d":"129.43"},{"v":132.46666666666664,"d":"132.47"},{"v":135.4333333333333,"d":"135.43"},129.5,123.5,4.92853]
[390,"RELAXO",666.65,{"v":667.6166666666667,"d":"667.62"},{"v":659.1333333333333,"d":"659.13"},{"v":651.6166666666667,"d":"651.62"},{"v":643.1333333333333,"d":"643.13"},{"v":675.1333333333333,"d":"675.13"},{"v":683.6166666666667,"d":"683.62"},{"v":691.1333333333333,"d":"691.13"},676.1,660.1,0.9845]
[391,"RELIANCE",2124.6,{"v":2138.116666666667,"d":"2138.12"},{"v":2084.2333333333336,"d":"2084.23"},{"v":2043.8666666666668,"d":"2043.87"},{"v":1989.9833333333336,"d":"1989.98"},{"v":2178.4833333333336,"d":"2178.48"},{"v":2232.366666666667,"d":"2232.37"},{"v":2272.7333333333336,"d":"2272.73"},2192,2097.75,157.29989]
[392,"RENUKA",10,{"v":10.133333333333333,"d":"10.13"},{"v":9.816666666666666,"d":"9.82"},{"v":9.633333333333333,"d":"9.63"},{"v":9.316666666666666,"d":"9.32"},{"v":10.316666666666666,"d":"10.32"},{"v":10.633333333333333,"d":"10.63"},{"v":10.816666666666666,"d":"10.82"},10.45,9.95,9.26354]
[393,"REPCOHOME",192.05,{"v":195.30000000000004,"d":"195.30"},{"v":185.80000000000007,"d":"185.80"},{"v":179.55000000000004,"d":"179.55"},{"v":170.05000000000007,"d":"170.05"},{"v":201.55000000000007,"d":"201.55"},211.05,{"v":217.30000000000007,"d":"217.30"},204.8,189.05,17.58793]
[394,"RITES",239.55,{"v":240.28333333333333,"d":"240.28"},{"v":238.06666666666666,"d":"238.07"},{"v":236.58333333333334,"d":"236.58"},{"v":234.36666666666667,"d":"234.37"},{"v":241.76666666666665,"d":"241.77"},{"v":243.9833333333333,"d":"243.98"},{"v":245.46666666666664,"d":"245.47"},242.5,238.8,1.33955]
[395,"SADBHAV",48.5,{"v":48.9,"d":"48.90"},{"v":47.849999999999994,"d":"47.85"},{"v":47.199999999999996,"d":"47.20"},{"v":46.14999999999999,"d":"46.15"},49.55,{"v":50.599999999999994,"d":"50.60"},51.25,49.95,48.25,1.77536]
[396,"SAIL",35.5,{"v":35.31666666666667,"d":"35.32"},{"v":34.73333333333334,"d":"34.73"},{"v":33.96666666666667,"d":"33.97"},{"v":33.38333333333334,"d":"33.38"},{"v":36.08333333333334,"d":"36.08"},{"v":36.66666666666667,"d":"36.67"},{"v":37.433333333333344,"d":"37.43"},35.9,34.55,188.30943]
[397,"SANOFI",8341.6,{"v":8416.800000000001,"d":"8416.80"},{"v":8244.800000000003,"d":"8244.80"},{"v":8148.000000000002,"d":"8148.00"},{"v":7976.000000000004,"d":"7976.00"},{"v":8513.600000000002,"d":"8513.60"},{"v":8685.599999999999,"d":"8685.60"},{"v":8782.400000000001,"d":"8782.40"},8588.8,8320,0.36689]
[398,"SBICARD",895.3,{"v":894.0166666666668,"d":"894.02"},{"v":879.2833333333335,"d":"879.28"},{"v":863.2666666666668,"d":"863.27"},{"v":848.5333333333335,"d":"848.53"},{"v":910.0333333333335,"d":"910.03"},{"v":924.7666666666669,"d":"924.77"},{"v":940.7833333333335,"d":"940.78"},908.75,878,9.61002]
[399,"SBILIFE",785.35,{"v":790.0499999999998,"d":"790.05"},{"v":776.0999999999997,"d":"776.10"},{"v":766.8499999999998,"d":"766.85"},{"v":752.8999999999996,"d":"752.90"},{"v":799.2999999999997,"d":"799.30"},{"v":813.2499999999998,"d":"813.25"},{"v":822.4999999999998,"d":"822.50"},804,780.8,17.63644]
[400,"SBIN",203.75,{"v":203.29999999999998,"d":"203.30"},{"v":199.29999999999995,"d":"199.30"},{"v":194.84999999999997,"d":"194.85"},{"v":190.84999999999994,"d":"190.85"},{"v":207.74999999999997,"d":"207.75"},{"v":211.75000000000003,"d":"211.75"},{"v":216.2,"d":"216.20"},207.3,198.85,545.16482]
[401,"SCHAEFFLER",3605.95,{"v":3567.316666666667,"d":"3567.32"},{"v":3509.633333333334,"d":"3509.63"},{"v":3413.316666666667,"d":"3413.32"},{"v":3355.633333333334,"d":"3355.63"},{"v":3663.633333333334,"d":"3663.63"},{"v":3721.3166666666675,"d":"3721.32"},{"v":3817.633333333334,"d":"3817.63"},3625,3471,0.02014]
[402,"SCHNEIDER",72.55,{"v":73.23333333333333,"d":"73.23"},{"v":70.31666666666666,"d":"70.32"},{"v":68.08333333333333,"d":"68.08"},{"v":65.16666666666666,"d":"65.17"},{"v":75.46666666666667,"d":"75.47"},{"v":78.38333333333333,"d":"78.38"},{"v":80.61666666666667,"d":"80.62"},76.15,71,1.65208]
[403,"SCI",53.1,{"v":53.1,"d":"53.10"},{"v":52,"d":"52.00"},{"v":50.9,"d":"50.90"},{"v":49.8,"d":"49.80"},{"v":54.2,"d":"54.20"},{"v":55.30000000000001,"d":"55.30"},{"v":56.400000000000006,"d":"56.40"},54.2,52,18.44633]
[404,"SEQUENT",154.25,{"v":153.29999999999998,"d":"153.30"},{"v":150.19999999999996,"d":"150.20"},{"v":146.14999999999998,"d":"146.15"},{"v":143.04999999999995,"d":"143.05"},{"v":157.34999999999997,"d":"157.35"},160.45,{"v":164.49999999999997,"d":"164.50"},156.4,149.25,10.64667]
[405,"SFL",1264.8,{"v":1269.8833333333332,"d":"1269.88"},{"v":1243.9166666666665,"d":"1243.92"},{"v":1223.0333333333333,"d":"1223.03"},{"v":1197.0666666666666,"d":"1197.07"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1316.7333333333331,"d":"1316.73"},{"v":1337.6166666666663,"d":"1337.62"},1295.85,1249,0.23268]
[406,"SHOPERSTOP",177.35,{"v":177.88333333333333,"d":"177.88"},{"v":174.91666666666666,"d":"174.92"},{"v":172.48333333333332,"d":"172.48"},{"v":169.51666666666665,"d":"169.52"},{"v":180.31666666666666,"d":"180.32"},{"v":183.28333333333336,"d":"183.28"},{"v":185.71666666666667,"d":"185.72"},180.85,175.45,1.45457]
[407,"SHREECEM",21147.5,{"v":21084.866666666665,"d":"21084.87"},{"v":20742.78333333333,"d":"20742.78"},{"v":20338.066666666666,"d":"20338.07"},{"v":19995.98333333333,"d":"19995.98"},{"v":21489.58333333333,"d":"21489.58"},{"v":21831.666666666664,"d":"21831.67"},{"v":22236.383333333328,"d":"22236.38"},21426.95,20680.15,0.57076]
[408,"SHRIRAMCIT",800.6,{"v":796.0833333333334,"d":"796.08"},{"v":778.4666666666667,"d":"778.47"},{"v":756.3333333333334,"d":"756.33"},{"v":738.7166666666667,"d":"738.72"},{"v":818.2166666666667,"d":"818.22"},{"v":835.8333333333333,"d":"835.83"},{"v":857.9666666666667,"d":"857.97"},813.7,773.95,0.40214]
[409,"SIEMENS",1290.7,{"v":1292.3166666666668,"d":"1292.32"},{"v":1279.7333333333336,"d":"1279.73"},{"v":1268.7666666666667,"d":"1268.77"},{"v":1256.1833333333334,"d":"1256.18"},{"v":1303.2833333333338,"d":"1303.28"},{"v":1315.8666666666672,"d":"1315.87"},{"v":1326.833333333334,"d":"1326.83"},1304.9,1281.35,6.22314]
[410,"SIS",348.7,{"v":352.79999999999995,"d":"352.80"},{"v":343.44999999999993,"d":"343.45"},{"v":338.2,"d":"338.20"},{"v":328.84999999999997,"d":"328.85"},{"v":358.0499999999999,"d":"358.05"},{"v":367.3999999999999,"d":"367.40"},{"v":372.64999999999986,"d":"372.65"},362.15,347.55,0.62939]
[411,"SJVN",21.6,{"v":21.600000000000005,"d":"21.60"},{"v":21.40000000000001,"d":"21.40"},{"v":21.200000000000003,"d":"21.20"},{"v":21.000000000000007,"d":"21.00"},{"v":21.80000000000001,"d":"21.80"},{"v":22.000000000000007,"d":"22.00"},{"v":22.200000000000014,"d":"22.20"},21.8,21.4,5.00572]
[412,"SKFINDIA",1492.15,{"v":1485.7166666666665,"d":"1485.72"},{"v":1476.433333333333,"d":"1476.43"},{"v":1460.7166666666665,"d":"1460.72"},{"v":1451.433333333333,"d":"1451.43"},{"v":1501.433333333333,"d":"1501.43"},{"v":1510.7166666666662,"d":"1510.72"},{"v":1526.433333333333,"d":"1526.43"},1495,1470,0.11338]
[413,"SOBHA",301.95,{"v":294.5,"d":"294.50"},{"v":272,"d":"272.00"},242.05,219.55,324.45,346.95,{"v":376.9,"d":"376.90"},317,264.55,25.41453]
[414,"SOLARINDS",1020.3,{"v":1019.5,"d":"1019.50"},1012.45,{"v":1004.6,"d":"1004.60"},{"v":997.5500000000001,"d":"997.55"},1027.35,{"v":1034.4,"d":"1034.40"},1042.25,1026.55,1011.65,0.07051]
[415,"SONATSOFTW",344.35,{"v":345.3833333333334,"d":"345.38"},{"v":335.46666666666675,"d":"335.47"},{"v":326.58333333333337,"d":"326.58"},{"v":316.66666666666674,"d":"316.67"},{"v":354.26666666666677,"d":"354.27"},{"v":364.1833333333334,"d":"364.18"},{"v":373.0666666666668,"d":"373.07"},355.3,336.5,2.94179]
[416,"SOUTHBANK",6.75,6.75,6.65,{"v":6.550000000000001,"d":"6.55"},{"v":6.450000000000001,"d":"6.45"},6.85,{"v":6.949999999999999,"d":"6.95"},{"v":7.049999999999999,"d":"7.05"},6.85,6.65,54.67798]
[417,"SPANDANA",556.65,{"v":560.1666666666666,"d":"560.17"},{"v":545.9833333333332,"d":"545.98"},{"v":535.3166666666666,"d":"535.32"},{"v":521.1333333333332,"d":"521.13"},{"v":570.8333333333333,"d":"570.83"},{"v":585.0166666666667,"d":"585.02"},{"v":595.6833333333333,"d":"595.68"},574.35,549.5,0.1789]
[418,"SPARC",169.4,{"v":169.16666666666666,"d":"169.17"},{"v":167.33333333333331,"d":"167.33"},{"v":165.26666666666665,"d":"165.27"},{"v":163.4333333333333,"d":"163.43"},{"v":171.23333333333332,"d":"171.23"},{"v":173.06666666666663,"d":"173.07"},{"v":175.13333333333333,"d":"175.13"},171,167.1,2.02297]
[419,"SPICEJET",48.55,{"v":48.56666666666666,"d":"48.57"},{"v":47.98333333333333,"d":"47.98"},{"v":47.416666666666664,"d":"47.42"},{"v":46.83333333333333,"d":"46.83"},{"v":49.133333333333326,"d":"49.13"},{"v":49.71666666666667,"d":"49.72"},{"v":50.283333333333324,"d":"50.28"},49.15,48,13.60759]
[420,"SRF",4438.65,{"v":4459.933333333333,"d":"4459.93"},{"v":4368.716666666667,"d":"4368.72"},{"v":4298.783333333334,"d":"4298.78"},{"v":4207.5666666666675,"d":"4207.57"},{"v":4529.866666666667,"d":"4529.87"},{"v":4621.083333333332,"d":"4621.08"},{"v":4691.016666666666,"d":"4691.02"},4551.15,4390,2.31313]
[421,"SRTRANSFIN",665.95,{"v":665.4499999999999,"d":"665.45"},{"v":647.8999999999999,"d":"647.90"},{"v":629.8499999999999,"d":"629.85"},{"v":612.2999999999998,"d":"612.30"},{"v":683.4999999999999,"d":"683.50"},{"v":701.0499999999998,"d":"701.05"},{"v":719.0999999999999,"d":"719.10"},683,647.4,63.48201]
[422,"STAR",729.75,{"v":735.7833333333333,"d":"735.78"},{"v":714.9666666666666,"d":"714.97"},{"v":700.1833333333333,"d":"700.18"},{"v":679.3666666666666,"d":"679.37"},{"v":750.5666666666666,"d":"750.57"},{"v":771.3833333333332,"d":"771.38"},{"v":786.1666666666666,"d":"786.17"},756.6,721,4.42633]
[423,"STARCEMENT",83.55,{"v":83.08333333333333,"d":"83.08"},{"v":82.06666666666666,"d":"82.07"},{"v":80.58333333333333,"d":"80.58"},{"v":79.56666666666666,"d":"79.57"},{"v":84.56666666666666,"d":"84.57"},{"v":85.58333333333334,"d":"85.58"},{"v":87.06666666666666,"d":"87.07"},84.1,81.6,2.14564]
[424,"STRTECH",151.8,{"v":151.29999999999998,"d":"151.30"},{"v":148.89999999999998,"d":"148.90"},{"v":146,"d":"146.00"},{"v":143.6,"d":"143.60"},{"v":154.19999999999996,"d":"154.20"},{"v":156.6,"d":"156.60"},{"v":159.49999999999994,"d":"159.50"},153.7,148.4,8.57925]
[425,"SUDARSCHEM",470.65,{"v":472.3833333333334,"d":"472.38"},{"v":467.46666666666675,"d":"467.47"},{"v":464.28333333333336,"d":"464.28"},{"v":459.36666666666673,"d":"459.37"},{"v":475.5666666666668,"d":"475.57"},{"v":480.4833333333334,"d":"480.48"},{"v":483.6666666666668,"d":"483.67"},477.3,469.2,0.96007]
[426,"SUMICHEM",276.25,{"v":278.4166666666667,"d":"278.42"},{"v":272.83333333333337,"d":"272.83"},{"v":269.4166666666667,"d":"269.42"},{"v":263.83333333333337,"d":"263.83"},{"v":281.83333333333337,"d":"281.83"},{"v":287.41666666666674,"d":"287.42"},{"v":290.83333333333337,"d":"290.83"},284,275,2.41949]
[427,"SUNDARMFIN",1304.95,{"v":1306.9666666666667,"d":"1306.97"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1294.0166666666667,"d":"1294.02"},{"v":1286.5333333333333,"d":"1286.53"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1319.916666666667,"d":"1319.92"},{"v":1325.3833333333334,"d":"1325.38"},1314.45,1301.5,0.43588]
[428,"SUNDRMFAST",405.45,{"v":409.15000000000003,"d":"409.15"},{"v":399.30000000000007,"d":"399.30"},{"v":393.15000000000003,"d":"393.15"},{"v":383.30000000000007,"d":"383.30"},{"v":415.30000000000007,"d":"415.30"},{"v":425.1500000000001,"d":"425.15"},{"v":431.30000000000007,"d":"431.30"},419,403,0.47354]
[429,"SUNPHARMA",490.2,{"v":487.9666666666667,"d":"487.97"},{"v":483.7333333333334,"d":"483.73"},{"v":477.2666666666667,"d":"477.27"},{"v":473.0333333333334,"d":"473.03"},{"v":494.4333333333334,"d":"494.43"},{"v":498.66666666666674,"d":"498.67"},{"v":505.1333333333334,"d":"505.13"},492.2,481.5,72.70052]
[430,"SUNTECK",283.75,{"v":281,"d":"281.00"},{"v":273.1,"d":"273.10"},{"v":262.45000000000005,"d":"262.45"},{"v":254.55000000000007,"d":"254.55"},291.65,{"v":299.54999999999995,"d":"299.55"},{"v":310.19999999999993,"d":"310.20"},288.9,270.35,5.18968]
[431,"SUNTV",426.9,{"v":426.8999999999999,"d":"426.90"},{"v":418.89999999999986,"d":"418.90"},{"v":410.8999999999999,"d":"410.90"},{"v":402.89999999999986,"d":"402.90"},{"v":434.89999999999986,"d":"434.90"},{"v":442.9,"d":"442.90"},{"v":450.89999999999986,"d":"450.90"},434.9,418.9,16.94714]
[432,"SUPRAJIT",187.85,{"v":188.33333333333334,"d":"188.33"},{"v":184.66666666666669,"d":"184.67"},{"v":181.48333333333335,"d":"181.48"},{"v":177.8166666666667,"d":"177.82"},{"v":191.51666666666668,"d":"191.52"},{"v":195.18333333333337,"d":"195.18"},{"v":198.36666666666667,"d":"198.37"},192,185.15,1.84508]
[433,"SUPREMEIND",1425.45,1422.75,{"v":1408,"d":"1408.00"},1390.55,{"v":1375.8,"d":"1375.80"},{"v":1440.2,"d":"1440.20"},1454.95,{"v":1472.4,"d":"1472.40"},1437.5,1405.3,0.29559]
[434,"SUZLON",2.95,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8999999999999995,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.0999999999999996,"d":"3.10"},3,2.9,66.38178]
[435,"SWANENERGY",138.9,{"v":139.08333333333334,"d":"139.08"},{"v":136.91666666666669,"d":"136.92"},{"v":134.93333333333334,"d":"134.93"},{"v":132.76666666666668,"d":"132.77"},{"v":141.0666666666667,"d":"141.07"},{"v":143.23333333333338,"d":"143.23"},{"v":145.2166666666667,"d":"145.22"},141.25,137.1,1.04967]
[436,"SWSOLAR",213.15,{"v":213.26666666666665,"d":"213.27"},{"v":208.0333333333333,"d":"208.03"},{"v":202.91666666666666,"d":"202.92"},{"v":197.6833333333333,"d":"197.68"},{"v":218.3833333333333,"d":"218.38"},{"v":223.61666666666665,"d":"223.62"},{"v":228.7333333333333,"d":"228.73"},218.5,208.15,2.12707]
[437,"SYMPHONY",848.75,{"v":850.5,"d":"850.50"},835.25,821.75,{"v":806.5,"d":"806.50"},{"v":864,"d":"864.00"},879.25,892.75,865.75,837,0.57613]
[438,"SYNGENE",552.2,{"v":556.3333333333334,"d":"556.33"},{"v":545.8666666666668,"d":"545.87"},{"v":539.5333333333334,"d":"539.53"},{"v":529.0666666666668,"d":"529.07"},{"v":562.6666666666667,"d":"562.67"},{"v":573.1333333333332,"d":"573.13"},{"v":579.4666666666667,"d":"579.47"},566.8,550,6.18353]
[439,"TAKE",42.85,{"v":42.96666666666667,"d":"42.97"},{"v":42.38333333333334,"d":"42.38"},{"v":41.91666666666667,"d":"41.92"},{"v":41.33333333333334,"d":"41.33"},{"v":43.43333333333334,"d":"43.43"},{"v":44.016666666666666,"d":"44.02"},{"v":44.483333333333334,"d":"44.48"},43.55,42.5,1.77447]
[440,"TASTYBITE",10360.2,{"v":10375.066666666668,"d":"10375.07"},{"v":10285.133333333335,"d":"10285.13"},{"v":10210.066666666668,"d":"10210.07"},{"v":10120.133333333335,"d":"10120.13"},{"v":10450.133333333335,"d":"10450.13"},{"v":10540.066666666666,"d":"10540.07"},{"v":10615.133333333335,"d":"10615.13"},10465,10300,0.0051]
[441,"TATACOMM",925.65,{"v":936.8166666666666,"d":"936.82"},{"v":903.8333333333333,"d":"903.83"},{"v":882.0166666666667,"d":"882.02"},{"v":849.0333333333333,"d":"849.03"},{"v":958.6333333333332,"d":"958.63"},{"v":991.6166666666666,"d":"991.62"},{"v":1013.4333333333332,"d":"1013.43"},969.8,915,2.01266]
[442,"TATACONSUM",465.3,{"v":468.84999999999997,"d":"468.85"},{"v":455.3999999999999,"d":"455.40"},{"v":445.49999999999994,"d":"445.50"},{"v":432.0499999999999,"d":"432.05"},{"v":478.74999999999994,"d":"478.75"},{"v":492.2,"d":"492.20"},{"v":502.09999999999997,"d":"502.10"},482.3,458.95,49.0727]
[443,"TATAELXSI",1543.75,{"v":1534.9166666666667,"d":"1534.92"},{"v":1519.8333333333335,"d":"1519.83"},{"v":1495.9166666666667,"d":"1495.92"},{"v":1480.8333333333335,"d":"1480.83"},{"v":1558.8333333333335,"d":"1558.83"},{"v":1573.916666666667,"d":"1573.92"},{"v":1597.8333333333335,"d":"1597.83"},1550,1511,4.75636]
[444,"TATAINVEST",853.2,{"v":851.0833333333334,"d":"851.08"},{"v":845.9166666666667,"d":"845.92"},{"v":838.6333333333333,"d":"838.63"},{"v":833.4666666666667,"d":"833.47"},{"v":858.3666666666668,"d":"858.37"},{"v":863.5333333333335,"d":"863.53"},{"v":870.8166666666668,"d":"870.82"},856.25,843.8,0.08267]
[445,"TATAMOTORS",130.25,130.55,{"v":128.00000000000003,"d":"128.00"},{"v":125.75000000000003,"d":"125.75"},{"v":123.20000000000005,"d":"123.20"},{"v":132.8,"d":"132.80"},{"v":135.34999999999997,"d":"135.35"},{"v":137.6,"d":"137.60"},133.1,128.3,392.5268]
[446,"TATAMTRDVR",55.55,{"v":55.6,"d":"55.60"},{"v":54.6,"d":"54.60"},53.65,52.65,{"v":56.550000000000004,"d":"56.55"},{"v":57.550000000000004,"d":"57.55"},{"v":58.50000000000001,"d":"58.50"},56.6,54.65,58.07276]
[447,"TATAPOWER",53.95,{"v":54.166666666666664,"d":"54.17"},{"v":52.98333333333333,"d":"52.98"},{"v":52.016666666666666,"d":"52.02"},{"v":50.83333333333333,"d":"50.83"},{"v":55.133333333333326,"d":"55.13"},{"v":56.31666666666666,"d":"56.32"},{"v":57.283333333333324,"d":"57.28"},55.35,53.2,170.54867]
[448,"TATASTEEL",404.05,{"v":402.1333333333334,"d":"402.13"},{"v":396.26666666666677,"d":"396.27"},{"v":388.4833333333334,"d":"388.48"},{"v":382.6166666666668,"d":"382.62"},{"v":409.91666666666674,"d":"409.92"},{"v":415.7833333333334,"d":"415.78"},{"v":423.5666666666667,"d":"423.57"},408,394.35,263.51958]
[449,"TATASTLBSL",24.3,{"v":24.26666666666667,"d":"24.27"},{"v":23.933333333333337,"d":"23.93"},{"v":23.566666666666666,"d":"23.57"},{"v":23.233333333333334,"d":"23.23"},{"v":24.63333333333334,"d":"24.63"},{"v":24.966666666666676,"d":"24.97"},{"v":25.333333333333343,"d":"25.33"},24.6,23.9,37.65469]
[450,"TCIEXP",788.9,{"v":785.6333333333333,"d":"785.63"},{"v":773.2666666666667,"d":"773.27"},{"v":757.6333333333333,"d":"757.63"},{"v":745.2666666666667,"d":"745.27"},{"v":801.2666666666667,"d":"801.27"},{"v":813.6333333333332,"d":"813.63"},{"v":829.2666666666667,"d":"829.27"},798,770,0.47315]
[451,"TCNSBRANDS",379.75,{"v":379.34999999999997,"d":"379.35"},{"v":373.79999999999995,"d":"373.80"},{"v":367.84999999999997,"d":"367.85"},{"v":362.29999999999995,"d":"362.30"},{"v":385.29999999999995,"d":"385.30"},390.85,{"v":396.79999999999995,"d":"396.80"},384.9,373.4,0.59212]
[452,"TCS",2675.4,{"v":2695.8166666666666,"d":"2695.82"},{"v":2642.633333333333,"d":"2642.63"},{"v":2609.866666666667,"d":"2609.87"},{"v":2556.6833333333334,"d":"2556.68"},{"v":2728.583333333333,"d":"2728.58"},{"v":2781.7666666666664,"d":"2781.77"},{"v":2814.533333333333,"d":"2814.53"},2749,2663.05,45.70175]
[453,"TEAMLEASE",2260.15,{"v":2268.366666666667,"d":"2268.37"},{"v":2241.7833333333338,"d":"2241.78"},{"v":2223.416666666667,"d":"2223.42"},{"v":2196.833333333334,"d":"2196.83"},{"v":2286.7333333333336,"d":"2286.73"},{"v":2313.3166666666666,"d":"2313.32"},{"v":2331.6833333333334,"d":"2331.68"},2294.95,2250,0.02312]
[454,"TECHM",845.9,{"v":845.6833333333334,"d":"845.68"},{"v":834.1666666666667,"d":"834.17"},{"v":822.4333333333334,"d":"822.43"},{"v":810.9166666666667,"d":"810.92"},{"v":857.4166666666667,"d":"857.42"},{"v":868.9333333333334,"d":"868.93"},{"v":880.6666666666667,"d":"880.67"},857.2,833.95,48.18496]
[455,"THERMAX",739.2,{"v":739.9833333333332,"d":"739.98"},{"v":735.2166666666665,"d":"735.22"},{"v":731.2333333333332,"d":"731.23"},{"v":726.4666666666665,"d":"726.47"},{"v":743.9666666666665,"d":"743.97"},{"v":748.7333333333331,"d":"748.73"},{"v":752.7166666666665,"d":"752.72"},744.75,736,0.13793]
[456,"THYROCARE",1097.4,{"v":1091.5833333333333,"d":"1091.58"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1048.9333333333332,"d":"1048.93"},{"v":1030.5166666666664,"d":"1030.52"},{"v":1115.8166666666666,"d":"1115.82"},{"v":1134.2333333333331,"d":"1134.23"},{"v":1158.4666666666667,"d":"1158.47"},1110,1067.35,2.31888]
[457,"TIINDIA",576.05,{"v":571.7666666666667,"d":"571.77"},{"v":557.5333333333333,"d":"557.53"},{"v":539.0166666666667,"d":"539.02"},{"v":524.7833333333333,"d":"524.78"},{"v":590.2833333333333,"d":"590.28"},{"v":604.5166666666667,"d":"604.52"},{"v":623.0333333333333,"d":"623.03"},586,553.25,0.75682]
[458,"TIMETECHNO",37.95,{"v":38.06666666666667,"d":"38.07"},{"v":37.58333333333334,"d":"37.58"},{"v":37.216666666666676,"d":"37.22"},{"v":36.73333333333335,"d":"36.73"},{"v":38.43333333333334,"d":"38.43"},{"v":38.91666666666667,"d":"38.92"},{"v":39.28333333333333,"d":"39.28"},38.55,37.7,3.90284]
[459,"TIMKEN",1057.75,{"v":1064.6000000000001,"d":"1064.60"},{"v":1041.3500000000004,"d":"1041.35"},{"v":1024.9500000000003,"d":"1024.95"},{"v":1001.7000000000005,"d":"1001.70"},{"v":1081.0000000000002,"d":"1081.00"},{"v":1104.2499999999998,"d":"1104.25"},1120.65,1087.85,1048.2,0.74711]
[460,"TITAN",1244.7,{"v":1243.4166666666667,"d":"1243.42"},{"v":1230.2833333333335,"d":"1230.28"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1202.7333333333336,"d":"1202.73"},{"v":1257.8333333333335,"d":"1257.83"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1285.3833333333334,"d":"1285.38"},1256.55,1229,26.87528]
[461,"TORNTPHARM",2702.9,{"v":2705.4500000000003,"d":"2705.45"},{"v":2678.9500000000007,"d":"2678.95"},{"v":2655.0000000000005,"d":"2655.00"},{"v":2628.500000000001,"d":"2628.50"},{"v":2729.4000000000005,"d":"2729.40"},{"v":2755.8999999999996,"d":"2755.90"},{"v":2779.8500000000004,"d":"2779.85"},2731.95,2681.5,3.26698]
[462,"TORNTPOWER",306.3,{"v":305.61666666666673,"d":"305.62"},{"v":302.63333333333344,"d":"302.63"},{"v":298.9666666666667,"d":"298.97"},{"v":295.9833333333334,"d":"295.98"},{"v":309.2833333333335,"d":"309.28"},{"v":312.2666666666667,"d":"312.27"},{"v":315.9333333333335,"d":"315.93"},308.6,301.95,5.13669]
[463,"TRENT",634.8,642.85,623.45,{"v":612.1,"d":"612.10"},{"v":592.7,"d":"592.70"},{"v":654.2,"d":"654.20"},{"v":673.5999999999999,"d":"673.60"},684.95,662.25,631.5,1.75206]
[464,"TRIDENT",7.95,{"v":7.966666666666668,"d":"7.97"},{"v":7.783333333333335,"d":"7.78"},{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":8.133333333333336,"d":"8.13"},{"v":8.316666666666666,"d":"8.32"},{"v":8.483333333333336,"d":"8.48"},8.15,7.8,98.56457]
[465,"TTKPRESTIG",5471.95,{"v":5490.633333333334,"d":"5490.63"},{"v":5331.316666666668,"d":"5331.32"},{"v":5190.683333333334,"d":"5190.68"},{"v":5031.366666666669,"d":"5031.37"},{"v":5631.266666666668,"d":"5631.27"},{"v":5790.583333333334,"d":"5790.58"},{"v":5931.216666666668,"d":"5931.22"},5649.95,5350,0.22509]
[466,"TV18BRDCST",27.85,{"v":27.916666666666668,"d":"27.92"},{"v":27.183333333333337,"d":"27.18"},{"v":26.51666666666667,"d":"26.52"},{"v":25.78333333333334,"d":"25.78"},{"v":28.583333333333336,"d":"28.58"},{"v":29.316666666666663,"d":"29.32"},{"v":29.983333333333334,"d":"29.98"},28.65,27.25,42.69177]
[467,"TVSMOTOR",446.1,{"v":448.8833333333334,"d":"448.88"},{"v":439.8166666666668,"d":"439.82"},{"v":433.5333333333334,"d":"433.53"},{"v":424.4666666666668,"d":"424.47"},{"v":455.16666666666674,"d":"455.17"},{"v":464.23333333333335,"d":"464.23"},{"v":470.5166666666667,"d":"470.52"},457.95,442.6,14.83413]
[468,"TVTODAY",200.9,{"v":199.83333333333334,"d":"199.83"},{"v":197.66666666666669,"d":"197.67"},{"v":194.43333333333334,"d":"194.43"},{"v":192.26666666666668,"d":"192.27"},{"v":203.0666666666667,"d":"203.07"},{"v":205.23333333333338,"d":"205.23"},{"v":208.4666666666667,"d":"208.47"},202,196.6,0.13815]
[469,"UBL",961.45,967.85,{"v":949.1,"d":"949.10"},936.75,{"v":918,"d":"918.00"},{"v":980.2,"d":"980.20"},998.95,{"v":1011.3000000000001,"d":"1011.30"},986.6,955.5,8.08232]
[470,"UCOBANK",12.6,{"v":12.533333333333331,"d":"12.53"},{"v":12.366666666666664,"d":"12.37"},12.133333333333333,{"v":11.966666666666665,"d":"11.97"},{"v":12.766666666666662,"d":"12.77"},12.93333333333333,{"v":13.16666666666666,"d":"13.17"},{"v":12.7,"d":"12.70"},12.3,{"v":24.23576,"d":"24.24"}]
[471,"UFLEX",319.45,{"v":319.15000000000003,"d":"319.15"},{"v":315.30000000000007,"d":"315.30"},311.15000000000003,{"v":307.30000000000007,"d":"307.30"},{"v":323.30000000000007,"d":"323.30"},327.1500000000001,{"v":331.30000000000007,"d":"331.30"},{"v":323,"d":"323.00"},315,{"v":0.43992,"d":"0.44"}]
[472,"UJJIVAN",210.55,{"v":210.4333333333333,"d":"210.43"},{"v":206.16666666666663,"d":"206.17"},{"v":201.78333333333333,"d":"201.78"},{"v":197.51666666666665,"d":"197.52"},{"v":214.8166666666666,"d":"214.82"},{"v":219.08333333333331,"d":"219.08"},{"v":223.46666666666658,"d":"223.47"},{"v":214.7,"d":"214.70"},206.05,{"v":4.99928,"d":"5.00"}]
[473,"UJJIVANSFB",32.05,{"v":32.300000000000004,"d":"32.30"},{"v":31.60000000000001,"d":"31.60"},{"v":31.150000000000006,"d":"31.15"},{"v":30.45000000000001,"d":"30.45"},{"v":32.75000000000001,"d":"32.75"},{"v":33.45000000000001,"d":"33.45"},{"v":33.900000000000006,"d":"33.90"},{"v":33,"d":"33.00"},31.85,{"v":7.98681,"d":"7.99"}]
[474,"ULTRACEMCO",{"v":4629.1,"d":"4629.10"},{"v":4575.7,"d":"4575.70"},{"v":4493.4,"d":"4493.40"},{"v":4357.7,"d":"4357.70"},{"v":4275.4,"d":"4275.40"},{"v":4711.4,"d":"4711.40"},{"v":4793.700000000001,"d":"4793.70"},{"v":4929.4,"d":"4929.40"},{"v":4658,"d":"4658.00"},{"v":4440,"d":"4440.00"},{"v":20.32618,"d":"20.33"}]
[475,"UNIONBANK",{"v":24.4,"d":"24.40"},{"v":24.2,"d":"24.20"},{"v":23.799999999999997,"d":"23.80"},{"v":23.2,"d":"23.20"},{"v":22.799999999999997,"d":"22.80"},{"v":24.799999999999997,"d":"24.80"},{"v":25.199999999999996,"d":"25.20"},{"v":25.799999999999997,"d":"25.80"},{"v":24.6,"d":"24.60"},{"v":23.6,"d":"23.60"},{"v":41.88408,"d":"41.88"}]
[476,"UPL",{"v":454.2,"d":"454.20"},{"v":454.81666666666666,"d":"454.82"},{"v":446.1333333333333,"d":"446.13"},{"v":438.06666666666666,"d":"438.07"},{"v":429.3833333333333,"d":"429.38"},{"v":462.8833333333333,"d":"462.88"},{"v":471.5666666666666,"d":"471.57"},{"v":479.6333333333333,"d":"479.63"},{"v":463.5,"d":"463.50"},446.75,{"v":63.12709,"d":"63.13"}]
[477,"VAIBHAVGBL",1902.05,{"v":1918.6833333333334,"d":"1918.68"},{"v":1883.3666666666668,"d":"1883.37"},{"v":1864.6833333333334,"d":"1864.68"},{"v":1829.3666666666668,"d":"1829.37"},{"v":1937.3666666666668,"d":"1937.37"},{"v":1972.6833333333334,"d":"1972.68"},{"v":1991.3666666666668,"d":"1991.37"},{"v":1954,"d":"1954.00"},{"v":1900,"d":"1900.00"},{"v":0.08779,"d":"0.09"}]
[478,"VAKRANGEE",{"v":30.2,"d":"30.20"},30.45,{"v":29.799999999999997,"d":"29.80"},{"v":29.4,"d":"29.40"},{"v":28.749999999999996,"d":"28.75"},{"v":30.849999999999998,"d":"30.85"},{"v":31.499999999999996,"d":"31.50"},{"v":31.9,"d":"31.90"},{"v":31.1,"d":"31.10"},30.05,{"v":19.89965,"d":"19.90"}]
[479,"VARROC",306.75,{"v":308.3333333333333,"d":"308.33"},{"v":303.41666666666663,"d":"303.42"},{"v":300.0833333333333,"d":"300.08"},{"v":295.16666666666663,"d":"295.17"},{"v":311.66666666666663,"d":"311.67"},{"v":316.58333333333326,"d":"316.58"},{"v":319.91666666666663,"d":"319.92"},313.25,{"v":305,"d":"305.00"},{"v":0.8796,"d":"0.88"}]
[480,"VBL",{"v":671,"d":"671.00"},{"v":672.8000000000001,"d":"672.80"},{"v":666.2000000000002,"d":"666.20"},{"v":661.4000000000001,"d":"661.40"},{"v":654.8000000000002,"d":"654.80"},{"v":677.6000000000001,"d":"677.60"},{"v":684.2,"d":"684.20"},{"v":689.0000000000001,"d":"689.00"},{"v":679.4,"d":"679.40"},{"v":668,"d":"668.00"},{"v":0.70373,"d":"0.70"}]
[481,"VENKEYS",1498.65,1491.55,{"v":1455.1,"d":"1455.10"},1411.55,{"v":1375.1,"d":"1375.10"},{"v":1535.1,"d":"1535.10"},{"v":1571.5500000000002,"d":"1571.55"},{"v":1615.1,"d":"1615.10"},{"v":1528,"d":"1528.00"},{"v":1448,"d":"1448.00"},{"v":2.47185,"d":"2.47"}]
[482,"VESUVIUS",{"v":903.8,"d":"903.80"},{"v":908.4833333333332,"d":"908.48"},{"v":891.9666666666665,"d":"891.97"},{"v":880.1333333333332,"d":"880.13"},{"v":863.6166666666664,"d":"863.62"},{"v":920.3166666666665,"d":"920.32"},{"v":936.8333333333331,"d":"936.83"},{"v":948.6666666666665,"d":"948.67"},{"v":925,"d":"925.00"},896.65,{"v":0.0412,"d":"0.04"}]
[483,"VGUARD",164.65,{"v":164.68333333333334,"d":"164.68"},{"v":163.46666666666667,"d":"163.47"},{"v":162.28333333333333,"d":"162.28"},{"v":161.06666666666666,"d":"161.07"},{"v":165.86666666666667,"d":"165.87"},{"v":167.08333333333337,"d":"167.08"},{"v":168.26666666666668,"d":"168.27"},{"v":165.9,"d":"165.90"},{"v":163.5,"d":"163.50"},{"v":2.45207,"d":"2.45"}]
[484,"VINATIORGA",1246.95,{"v":1261.1499999999999,"d":"1261.15"},{"v":1217.7999999999997,"d":"1217.80"},{"v":1188.6499999999999,"d":"1188.65"},{"v":1145.2999999999997,"d":"1145.30"},{"v":1290.2999999999997,"d":"1290.30"},{"v":1333.6499999999996,"d":"1333.65"},{"v":1362.7999999999997,"d":"1362.80"},{"v":1304.5,"d":"1304.50"},{"v":1232,"d":"1232.00"},{"v":1.60075,"d":"1.60"}]
[485,"VIPIND",276.55,{"v":280.90000000000003,"d":"280.90"},{"v":270.75000000000006,"d":"270.75"},{"v":264.95000000000005,"d":"264.95"},{"v":254.80000000000007,"d":"254.80"},{"v":286.70000000000005,"d":"286.70"},296.85,{"v":302.65000000000003,"d":"302.65"},291.05,{"v":275.1,"d":"275.10"},{"v":3.96243,"d":"3.96"}]
[486,"VMART",1917.25,{"v":1925.8333333333333,"d":"1925.83"},{"v":1892.3166666666666,"d":"1892.32"},{"v":1867.3833333333334,"d":"1867.38"},{"v":1833.8666666666668,"d":"1833.87"},{"v":1950.7666666666664,"d":"1950.77"},{"v":1984.2833333333333,"d":"1984.28"},{"v":2009.2166666666662,"d":"2009.22"},1959.35,{"v":1900.9,"d":"1900.90"},{"v":0.08921,"d":"0.09"}]
[487,"VOLTAS",{"v":706.4,"d":"706.40"},{"v":704.1999999999999,"d":"704.20"},{"v":697.4999999999999,"d":"697.50"},{"v":688.5999999999999,"d":"688.60"},{"v":681.8999999999999,"d":"681.90"},{"v":713.0999999999999,"d":"713.10"},{"v":719.8,"d":"719.80"},{"v":728.6999999999999,"d":"728.70"},{"v":710.9,"d":"710.90"},{"v":695.3,"d":"695.30"},{"v":22.58403,"d":"22.58"}]
[488,"VRLLOG",{"v":153.8,"d":"153.80"},{"v":154.68333333333334,"d":"154.68"},{"v":152.11666666666667,"d":"152.12"},{"v":150.43333333333334,"d":"150.43"},{"v":147.86666666666667,"d":"147.87"},{"v":156.36666666666667,"d":"156.37"},{"v":158.93333333333334,"d":"158.93"},{"v":160.61666666666667,"d":"160.62"},157.25,{"v":153,"d":"153.00"},{"v":0.69921,"d":"0.70"}]
[489,"VSTIND",3409.85,{"v":3434.8333333333335,"d":"3434.83"},{"v":3376.666666666667,"d":"3376.67"},{"v":3343.4833333333336,"d":"3343.48"},{"v":3285.316666666667,"d":"3285.32"},{"v":3468.016666666667,"d":"3468.02"},{"v":3526.183333333334,"d":"3526.18"},{"v":3559.366666666667,"d":"3559.37"},{"v":3493,"d":"3493.00"},3401.65,{"v":0.04257,"d":"0.04"}]
[490,"VTL",752.55,{"v":749.8833333333333,"d":"749.88"},{"v":744.1666666666666,"d":"744.17"},{"v":735.7833333333333,"d":"735.78"},{"v":730.0666666666666,"d":"730.07"},{"v":758.2666666666667,"d":"758.27"},{"v":763.9833333333333,"d":"763.98"},{"v":772.3666666666667,"d":"772.37"},{"v":755.6,"d":"755.60"},{"v":741.5,"d":"741.50"},{"v":0.05976,"d":"0.06"}]
[491,"WABCOINDIA",5027.05,{"v":5022.016666666666,"d":"5022.02"},{"v":4984.033333333333,"d":"4984.03"},{"v":4941.016666666666,"d":"4941.02"},{"v":4903.033333333333,"d":"4903.03"},{"v":5065.033333333333,"d":"5065.03"},{"v":5103.016666666666,"d":"5103.02"},{"v":5146.033333333333,"d":"5146.03"},{"v":5060,"d":"5060.00"},{"v":4979,"d":"4979.00"},{"v":0.02694,"d":"0.03"}]
[492,"WELCORP",{"v":111.1,"d":"111.10"},{"v":111.51666666666667,"d":"111.52"},{"v":109.13333333333333,"d":"109.13"},{"v":107.16666666666666,"d":"107.17"},{"v":104.78333333333332,"d":"104.78"},{"v":113.48333333333333,"d":"113.48"},{"v":115.86666666666669,"d":"115.87"},{"v":117.83333333333334,"d":"117.83"},{"v":113.9,"d":"113.90"},109.55,{"v":4.80985,"d":"4.81"}]
[493,"WELSPUNIND",{"v":71.9,"d":"71.90"},{"v":70.8,"d":"70.80"},{"v":69.69999999999999,"d":"69.70"},{"v":67.49999999999999,"d":"67.50"},{"v":66.39999999999998,"d":"66.40"},{"v":73,"d":"73.00"},{"v":74.1,"d":"74.10"},{"v":76.30000000000001,"d":"76.30"},{"v":71.9,"d":"71.90"},{"v":68.6,"d":"68.60"},{"v":13.37167,"d":"13.37"}]
[494,"WESTLIFE",375.05,{"v":374.5,"d":"374.50"},{"v":372,"d":"372.00"},368.95,366.45,377.55,380.05,{"v":383.1,"d":"383.10"},{"v":377,"d":"377.00"},371.45,{"v":0.46777,"d":"0.47"}]
[495,"WHIRLPOOL",2040.75,{"v":2045.7,"d":"2045.70"},{"v":2025.0500000000002,"d":"2025.05"},{"v":2009.3500000000001,"d":"2009.35"},{"v":1988.7000000000003,"d":"1988.70"},{"v":2061.4,"d":"2061.40"},2082.05,2097.75,2066.35,{"v":2030,"d":"2030.00"},{"v":0.19125,"d":"0.19"}]
[496,"WIPRO",343.45,{"v":344.2166666666667,"d":"344.22"},{"v":338.33333333333337,"d":"338.33"},{"v":333.2166666666667,"d":"333.22"},{"v":327.33333333333337,"d":"327.33"},{"v":349.33333333333337,"d":"349.33"},{"v":355.2166666666667,"d":"355.22"},{"v":360.33333333333337,"d":"360.33"},{"v":350.1,"d":"350.10"},{"v":339.1,"d":"339.10"},{"v":99.67721,"d":"99.68"}]
[497,"WOCKPHARMA",295.65,295.05,{"v":290.6,"d":"290.60"},285.55,{"v":281.1,"d":"281.10"},{"v":300.1,"d":"300.10"},{"v":304.54999999999995,"d":"304.55"},{"v":309.6,"d":"309.60"},{"v":299.5,"d":"299.50"},{"v":290,"d":"290.00"},{"v":2.48441,"d":"2.48"}]
[498,"ZEEL",180.55,{"v":181.9333333333333,"d":"181.93"},{"v":174.66666666666663,"d":"174.67"},{"v":168.78333333333333,"d":"168.78"},{"v":161.51666666666665,"d":"161.52"},{"v":187.8166666666666,"d":"187.82"},{"v":195.08333333333331,"d":"195.08"},{"v":200.96666666666658,"d":"200.97"},{"v":189.2,"d":"189.20"},176.05,{"v":302.21784,"d":"302.22"}]
[499,"ZENSARTECH",188.15,{"v":188.63333333333333,"d":"188.63"},{"v":185.36666666666665,"d":"185.37"},{"v":182.58333333333331,"d":"182.58"},{"v":179.31666666666663,"d":"179.32"},{"v":191.41666666666666,"d":"191.42"},{"v":194.6833333333333,"d":"194.68"},{"v":197.46666666666667,"d":"197.47"},{"v":191.9,"d":"191.90"},185.85,{"v":0.90784,"d":"0.91"}]
[500,"ZYDUSWELL",{"v":1790.9,"d":"1790.90"},{"v":1802.9333333333334,"d":"1802.93"},{"v":1768.9666666666667,"d":"1768.97"},{"v":1747.0333333333333,"d":"1747.03"},{"v":1713.0666666666666,"d":"1713.07"},{"v":1824.8666666666668,"d":"1824.87"},{"v":1858.8333333333335,"d":"1858.83"},{"v":1880.7666666666669,"d":"1880.77"},{"v":1836.9,"d":"1836.90"},{"v":1781,"d":"1781.00"},{"v":0.51294,"d":"0.51"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-21",538351,"AFEL","BHARAT BHUSHAN","BUY",{"v":21759,"d":"21,759"},6.91,"BSE"]
["2020-10-21",538351,"AFEL","PAWAN KANSAL","BUY",{"v":25753,"d":"25,753"},7.15,"BSE"]
["2020-10-21",538351,"AFEL","BHARAT BHUSHAN","SELL",{"v":11000,"d":"11,000"},7.1,"BSE"]
["2020-10-21",500048,"BEML","HDFC MUTUAL FUND","BUY",{"v":344800,"d":"344,800"},619.72,"BSE"]
["2020-10-21",500048,"BEML","HDFC MUTUAL FUND","SELL",{"v":344800,"d":"344,800"},619.72,"BSE"]
["2020-10-21",536965,"BPCAP","GIRIDHAR GUPTA SOMISETTY","SELL",{"v":17290,"d":"17,290"},2.15,"BSE"]
["2020-10-21",543239,"GMPL","GREENVALLEY TIE UP PRIVATE LIMITED","BUY",{"v":15200,"d":"15,200"},195,"BSE"]
["2020-10-21",543239,"GMPL","RAJESH SARDA","SELL",{"v":17600,"d":"17,600"},195,"BSE"]
["2020-10-21",526797,"GREENPLY","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":6850000,"d":"6,850,000"},75,"BSE"]
["2020-10-21",526797,"GREENPLY","HSBC BANK MAURITIUS LIMITED AC JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":7524522,"d":"7,524,522"},75.02,"BSE"]
["2020-10-21",540385,"KDLL","AKSHAY SHAH (HUF)","SELL",{"v":37924,"d":"37,924"},28.18,"BSE"]
["2020-10-21",540385,"KDLL","ANJU AKSHAY SHAH","SELL",{"v":45295,"d":"45,295"},28.2,"BSE"]
["2020-10-21",540385,"KDLL","RUSHIT BHUPENDRA PARIKH","BUY",{"v":35000,"d":"35,000"},28.2,"BSE"]
["2020-10-21",540385,"KDLL","RAVI MANOHARLAL KHARWAD","BUY",{"v":43000,"d":"43,000"},28.2,"BSE"]
["2020-10-21",540385,"KDLL","ANJALI RAVI KHARWAD","SELL",{"v":21822,"d":"21,822"},28.2,"BSE"]
["2020-10-21",540385,"KDLL","RAVI MANOHARLAL KHARWAD","SELL",{"v":42107,"d":"42,107"},28.2,"BSE"]
["2020-10-21",505283,"KIRLPNU","HDFC TRUSTEE CO. LTD. A/C HDFC CHILDRENS GIFT FUND","BUY",{"v":2460905,"d":"2,460,905"},112,"BSE"]
["2020-10-21",505283,"KIRLPNU","HDFC TRUSTEE CO LTD AC HDFC HOUSING OPPORTUNITIES FUND 1140D NOVEMBER 2017 1","SELL",{"v":2460905,"d":"2,460,905"},112,"BSE"]
["2020-10-21",539519,"MAYUKH","DIKSHIT KUMAR CHOUDHARY","SELL",{"v":32694,"d":"32,694"},10.82,"BSE"]
["2020-10-21",539673,"RCL","GULAPHALIYABEGUM","BUY",{"v":67500,"d":"67,500"},14.8,"BSE"]
["2020-10-21",539673,"RCL","MULTIFOLD PLASTIC MARKETTING PVT LTD","SELL",{"v":67409,"d":"67,409"},14.8,"BSE"]
["2020-10-21",519191,"RGRL","KIRAN VISHNUKUMAR SHARMA","BUY",{"v":32000,"d":"32,000"},12.5,"BSE"]
["2020-10-21",531952,"RIBATEX","SITA RAM","BUY",{"v":53391,"d":"53,391"},30.79,"BSE"]
["2020-10-21",533107,"RNAVAL","VALIANT MAURITIUS PARTNERS FDI LTD","SELL",{"v":5176072,"d":"5,176,072"},1.76,"BSE"]
["2020-10-21",526827,"SPICEISL","BABALBHAI MANILAL PATEL","SELL",{"v":38000,"d":"38,000"},4.51,"BSE"]
["2020-10-21",526827,"SPICEISL","KAILASHBEN ASHOKKUMAR PATEL","BUY",{"v":38000,"d":"38,000"},4.51,"BSE"]
["2020-10-21","BPCL","Bharat Petroleum Ltd","BPCL ESPS TRUST","BUY",{"v":43379025,"d":"43,379,025"},343.35,"NSE"]
["2020-10-21","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":86084,"d":"86,084"},58.21,"NSE"]
["2020-10-21","GREENPLY","Greenply Industries Ltd","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":2400000,"d":"2,400,000"},75,"NSE"]
["2020-10-21","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","BUY",{"v":547886,"d":"547,886"},95.73,"NSE"]
["2020-10-21","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":632050,"d":"632,050"},596.82,"NSE"]
["2020-10-21","SIGMA","Sigma Solve Limited","BINABEN JANAKBHAI SHAH","BUY",{"v":69000,"d":"69,000"},45,"NSE"]
["2020-10-21","BPCL","Bharat Petroleum Ltd","BPCL TRUST FOR INVESTMENT IN SHARES","SELL",{"v":43379025,"d":"43,379,025"},343.35,"NSE"]
["2020-10-21","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","SELL",707,56.7,"NSE"]
["2020-10-21","GLOBE","Globe Textiles (I) Ltd.","NIRAJ HARSUKHLAL SANGHAVI","SELL",{"v":54794,"d":"54,794"},58.5,"NSE"]
["2020-10-21","GREENPLY","Greenply Industries Ltd","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":3639875,"d":"3,639,875"},75.03,"NSE"]
["2020-10-21","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","SELL",{"v":555407,"d":"555,407"},90.68,"NSE"]
["2020-10-21","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":636173,"d":"636,173"},597.59,"NSE"]
["2020-10-21","REPCOHOME","Repco Home Finance Ltd","DSP BLACKROCK CORE FUND","SELL",{"v":351463,"d":"351,463"},197.38,"NSE"]
["2020-10-21","SIGMA","Sigma Solve Limited","SHAH KOMAL BHAVIN","SELL",{"v":42000,"d":"42,000"},45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":338,"n_cols":18,"rows_kept":338}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,163,{"v":185,"d":"185.00"},195,"Profit of Rs.11/-",11,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.05521839080459771,"d":"5.52%"}},"Successful","2020-10-21",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.7)/100","v":{"v":-5.495,"d":"-5.50"}},{"$f":"(K21+L21)/F21","v":{"v":0.054146496815286625,"d":"5.41%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":935.5,"d":"935.50"},"1000-1020","Part Profit of Rs.38/-",{"$f":"H26-F26","v":38},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.03433983286908078,"d":"3.43%"}},"Successful","2020-10-20",null,null,"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-19"]
[21,"2020-10-16",null,"SBILIFE","Buy","801-802",777,null,"835-845","Open"]
[22,"2020-10-19",null,"AARTIIND","Buy","980-984",949,null,"1030-1050","Open"]
[23,"2020-10-19",null,"CADILAHC ","Buy","424-427",412,null,450,"Open"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open"]
[25,"2020-10-19",null,"DRREDDY ","Buy","5050-5060",4890,null,"5300-5400","Open"]
[26,"2020-10-20",null,"UBL","Buy",956.5,919,{"v":979,"d":"979.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H65-F65","v":22.5},{"$f":"(F65*-0.7)/100","v":{"v":-6.695499999999999,"d":"-6.70"}},{"$f":"(K65+L65)/F65","v":{"v":0.016523261892315736,"d":"1.65%"}},"Successful","2020-10-20"]
[27,"2020-10-20",null,"ALLCARGO","Buy","117-118",114,null,125,"Open"]
[28,"2020-10-21",null,"BATAINDIA","Buy","1355-1360",1315,null,"1410-1430","Open"]
[29,"2020-10-21",null,"ICICIBANK","Sell",417,430,410.5,"400-395","Profit of Rs.6.5/-",{"$f":"F68-H68","v":6.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2919,"d":"-0.29"}},{"$f":"(K68+L68)/F68","v":{"v":0.014887529976019184,"d":"1.49%"}},"Successful","2020-10-21"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H77-F77","v":10.5},{"$f":"(H77*N77)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K77*N77)-L77","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K78*N78)-L78","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K80*N80)-L80","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K81*N81)-L81","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K82*N82)-L82","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H83-F83","v":27},{"$f":"(H83*N83)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H84-F84","v":-17},{"$f":"(H84*N84)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K84*N84)-L84","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H87-F87","v":1.9499999999999886},{"$f":"(H87*N87)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K87*N87)-L87","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F88-H88","v":85},{"$f":"(H88*N88)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K88*N88)-L88","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F89-H89","v":24},{"$f":"(H89*N89)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K89*N89)-L89","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H90-F90","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H91-F91","v":9},{"$f":"(H91*N91)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K91*N91)-L91","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F93-H93","v":70},{"$f":"(H93*N93)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K93*N93)-L93","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H94-F94","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F96-H96","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F97-H97","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell",2007.5,2052,2052,1940,"Loss of Rs.44.5/-",{"$f":"F98-H98","v":-44.5},{"$f":"(H98*N98)*0.035%","v":{"v":215.46000000000004,"d":"215.46"}},{"$f":"(K98*N98)-L98","v":{"v":-13565.46,"d":"-13565.5"}},300,"Unsuccessful","2020-10-21"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H99-F99","v":7.5},{"$f":"(H99*N99)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K99*N99)-L99","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H100-F100","v":2.0500000000000114},{"$f":"(H100*N100)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K100*N100)-L100","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy","158.4-158.7",154,null,168,"Open"]
[27,"2020-10-21",null,"NIFTY OCT FUT","Sell",11990,12100,11925,11800,"Profit of Rs.65/-",{"$f":"F103-H103","v":65},{"$f":"(H103*N103)*0.035%","v":{"v":313.03125000000006,"d":"313.03"}},{"$f":"(K103*N103)-L103","v":{"v":4561.96875,"d":"4562.0"}},75,"Successful","2020-10-21"]
[28,"2020-10-21",null,"LUPIN OCT FUT","Buy",1011,994,994,1040,"Loss of Rs.17/-",{"$f":"H104-F104","v":-17},{"v":295.71500000000003,"d":"295.72"},{"v":-14745.715,"d":"-14745.7"},850,"Unsuccessful","2020-10-21"]
[29,"2020-10-21",null,"HDFCLIFE OCT FUT ","Buy","559-560",548,null,580,"Open"]
[30,"2020-10-21",null,"ICICIBANK OCT FUT","Sell","418-420",429,null,400,"Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H113-F113","v":-57},100,{"$f":"(K113*N113)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H114-F114","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K114*N114)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H115-F115","v":13},{"v":100,"d":"100.00"},{"$f":"(K115*N115)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H117-F117","v":9},{"v":100,"d":"100.00"},{"$f":"(K117*N117)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy","225-235",null,null,"450-500","Open"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H119-F119","v":-44},100,{"$f":"(K119*N119)-100","v":-3400},75,"Unsuccessful","2020-10-19"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H120-F120","v":-1.3},100,{"$f":"(K120*N120)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy",1.25,0.5,0.5,"2.5-3","Loss of Rs.0.75/-",{"$f":"H121-F121","v":-0.75},100,{"$f":"(K121*N121)-100","v":-2683},3444,"Unsuccessful","2020-10-19"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy",49,14,14,"90-100","Loss of Rs.35/-",-35,100,-2725,75,"Unsuccessful","2020-10-19"]
[11,"2020-10-21",null,"UBL 980 CE Oct ","Buy","16-18",9,null,30,"Open"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F147-H147","v":2.5},null,null,{"$f":"(H147*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K147+N147)/F147","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H148-F148","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F149-H149","v":-1.75},null,null,{"$f":"(H149*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K149+N149)/F149","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":18,"d":"18.00"}},{"$f":"K173/F173","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H205-F205","v":{"v":70,"d":"70.00"}},{"$f":"K205/F205","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H228-F228","v":{"v":20.5,"d":"20.50"}},{"$f":"K228/F228","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H229-F229","v":{"v":140,"d":"140.00"}},{"$f":"K229/F229","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H230-F230","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K230/F230","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H231-F231","v":{"v":16.5,"d":"16.50"}},{"$f":"K231/F231","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H232-F232","v":{"v":25.5,"d":"25.50"}},{"$f":"K232/F232","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H235-F235","v":{"v":10.5,"d":"10.50"}},{"$f":"K235/F235","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H243-F243","v":{"v":65,"d":"65.00"}},{"$f":"K243/F243","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K244/F244","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K246/F246","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K247/F247","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K248/F248","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":98,"d":"98.00"}},{"$f":"K250/F250","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":58.5,"d":"58.50"}},{"$f":"K252/F252","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H254-F254","v":{"v":79.5,"d":"79.50"}},{"$f":"K254/F254","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H256-F256","v":{"v":117,"d":"117.00"}},{"$f":"K256/F256","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H258-F258","v":{"v":145,"d":"145.00"}},{"$f":"K258/F258","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H260-F260","v":{"v":64.5,"d":"64.50"}},{"$f":"K260/F260","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H270-F270","v":{"v":15,"d":"15.00"}},{"$f":"K270/F270","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H278-F278","v":{"v":152.5,"d":"152.50"}},{"$f":"K278/F278","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H279-F279","v":{"v":25,"d":"25.00"}},{"$f":"K279/F279","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H280-F280","v":{"v":-215,"d":"-215.00"}},{"$f":"K280/F280","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H283-F283","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K283/F283","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H284-F284","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K284/F284","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H285-F285","v":{"v":-210,"d":"-210.00"}},{"$f":"K285/F285","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H286-F286","v":{"v":42.5,"d":"42.50"}},{"$f":"K286/F286","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H288-F288","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K288/F288","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H290-F290","v":{"v":60,"d":"60.00"}},{"$f":"K290/F290","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H300-F300","v":-16.75},{"$f":"K300/F300","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H304-F304","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K304/F304","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H305-F305","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K305/F305","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H308-F308","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K308/F308","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H311-F311","v":{"v":-270,"d":"-270.00"}},{"$f":"K311/F311","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H315-F315","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K315/F315","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H316-F316","v":{"v":9,"d":"9.00"}},{"$f":"K316/F316","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H318-F318","v":{"v":60,"d":"60.00"}},{"$f":"K318/F318","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H319-F319","v":{"v":55.5,"d":"55.50"}},{"$f":"K319/F319","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H320-F320","v":{"v":235,"d":"235.00"}},{"$f":"K320/F320","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":74,"d":"74.00"}},{"$f":"K322/F322","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H325-F325","v":{"v":18.5,"d":"18.50"}},{"$f":"K325/F325","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}