{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29152.35,29118.45,28936.95,28721.55,28540.05,{"v":29333.850000000002,"d":"29333.85"},{"v":29515.350000000002,"d":"29515.35"},{"v":29730.750000000004,"d":"29730.75"},29299.95,28903.05,1461520,{"v":-0.07544376826629892,"d":"-7.54%"}]
[2,"Index","NIFTY",{"v":11670,"d":"11670.00"},{"v":11638.9,"d":"11638.90"},11582.15,{"v":11494.3,"d":"11494.30"},11437.55,11726.75,{"v":11783.5,"d":"11783.50"},11871.35,11695.65,11551.05,15304575,{"v":-0.022167169013882035,"d":"-2.22%"}]
[3,"Index","NIFTYIT",{"v":15418,"d":"15418.00"},{"v":15377,"d":"15377.00"},{"v":15304,"d":"15304.00"},{"v":15190,"d":"15190.00"},{"v":15117,"d":"15117.00"},{"v":15491,"d":"15491.00"},{"v":15564,"d":"15564.00"},{"v":15678,"d":"15678.00"},15450,15263,12300,{"v":-0.046511627906976744,"d":"-4.65%"}]
[4,"Cement","ACC",1558.55,{"v":1551.2,"d":"1551.20"},{"v":1539.4,"d":"1539.40"},1520.25,1508.45,{"v":1570.3500000000001,"d":"1570.35"},{"v":1582.1499999999999,"d":"1582.15"},{"v":1601.3000000000002,"d":"1601.30"},1563,1532.05,2225200,{"v":-0.020598591549295775,"d":"-2.06%"}]
[5,"Others","ADANIENT",{"v":175.7,"d":"175.70"},{"v":172.46666666666667,"d":"172.47"},{"v":168.58333333333334,"d":"168.58"},{"v":161.46666666666667,"d":"161.47"},{"v":157.58333333333334,"d":"157.58"},{"v":179.58333333333334,"d":"179.58"},{"v":183.46666666666667,"d":"183.47"},{"v":190.58333333333334,"d":"190.58"},176.35,165.35,32056000,{"v":0.03794845227302163,"d":"3.79%"}]
[6,"Others","ADANIPORTS",422.85,{"v":418.9166666666667,"d":"418.92"},{"v":412.8833333333334,"d":"412.88"},{"v":402.9166666666667,"d":"402.92"},{"v":396.8833333333334,"d":"396.88"},{"v":428.8833333333334,"d":"428.88"},{"v":434.9166666666667,"d":"434.92"},{"v":444.8833333333334,"d":"444.88"},424.95,408.95,12185000,{"v":0.024164740491699938,"d":"2.42%"}]
[7,"Power","ADANIPOWER",{"v":64.2,"d":"64.20"},{"v":64.06666666666668,"d":"64.07"},{"v":62.48333333333335,"d":"62.48"},{"v":60.76666666666667,"d":"60.77"},{"v":59.183333333333344,"d":"59.18"},{"v":65.78333333333336,"d":"65.78"},{"v":67.3666666666667,"d":"67.37"},{"v":69.08333333333336,"d":"69.08"},65.65,62.35,86720000,{"v":-0.006871278057718736,"d":"-0.69%"}]
[8,"Automobile","AMARAJABAT",670.95,{"v":671.6166666666667,"d":"671.62"},{"v":663.3333333333334,"d":"663.33"},{"v":655.7166666666667,"d":"655.72"},{"v":647.4333333333334,"d":"647.43"},{"v":679.2333333333333,"d":"679.23"},{"v":687.5166666666667,"d":"687.52"},{"v":695.1333333333333,"d":"695.13"},679.9,664,1554700,{"v":-0.0548936170212766,"d":"-5.49%"}]
[9,"Cement","AMBUJACEM",208.15,{"v":208.11666666666667,"d":"208.12"},{"v":206.13333333333335,"d":"206.13"},{"v":204.11666666666667,"d":"204.12"},{"v":202.13333333333335,"d":"202.13"},{"v":210.13333333333335,"d":"210.13"},{"v":212.1166666666667,"d":"212.12"},{"v":214.13333333333335,"d":"214.13"},210.1,206.1,24157500,{"v":0.018551702329503532,"d":"1.86%"}]
[10,"Others","APOLLOHOSP",{"v":1512.2,"d":"1512.20"},{"v":1507.0166666666667,"d":"1507.02"},{"v":1481.3833333333332,"d":"1481.38"},{"v":1450.5666666666666,"d":"1450.57"},{"v":1424.9333333333332,"d":"1424.93"},{"v":1537.8333333333333,"d":"1537.83"},{"v":1563.466666666667,"d":"1563.47"},{"v":1594.2833333333333,"d":"1594.28"},1532.65,1476.2,1316000,{"v":2.6666666666666666E-3,"d":"0.27%"}]
[11,"Automobile","APOLLOTYRE",185.95,{"v":184.1,"d":"184.10"},{"v":181.7,"d":"181.70"},177.45,{"v":175.04999999999998,"d":"175.05"},188.35,{"v":190.75000000000003,"d":"190.75"},{"v":195,"d":"195.00"},186.5,179.85,7032000,{"v":0.003424657534246575,"d":"0.34%"}]
[13,"Automobile","ASHOKLEY",{"v":77.1,"d":"77.10"},{"v":75.98333333333333,"d":"75.98"},{"v":74.11666666666667,"d":"74.12"},{"v":71.13333333333334,"d":"71.13"},{"v":69.26666666666668,"d":"69.27"},{"v":78.96666666666667,"d":"78.97"},{"v":80.83333333333331,"d":"80.83"},{"v":83.81666666666666,"d":"83.82"},77.85,73,64332000,{"v":-0.031523800921325985,"d":"-3.15%"}]
[14,"FMCG","ASIANPAINT",1812.25,{"v":1805.2333333333333,"d":"1805.23"},{"v":1790.4666666666667,"d":"1790.47"},{"v":1768.6833333333334,"d":"1768.68"},{"v":1753.9166666666667,"d":"1753.92"},{"v":1827.0166666666667,"d":"1827.02"},{"v":1841.7833333333335,"d":"1841.78"},{"v":1863.5666666666666,"d":"1863.57"},1820,1783.45,8272200,{"v":-0.018718861209964414,"d":"-1.87%"}]
[15,"Pharma","AUROPHARMA",478.15,{"v":478.31666666666666,"d":"478.32"},{"v":469.7833333333333,"d":"469.78"},{"v":461.41666666666663,"d":"461.42"},{"v":452.88333333333327,"d":"452.88"},{"v":486.68333333333334,"d":"486.68"},{"v":495.21666666666675,"d":"495.22"},{"v":503.58333333333337,"d":"503.58"},486.85,469.95,19078000,{"v":-0.008574546588369796,"d":"-0.86%"}]
[16,"Banking","AXISBANK",{"v":710.8,"d":"710.80"},{"v":711.6166666666667,"d":"711.62"},{"v":705.6833333333334,"d":"705.68"},{"v":700.5666666666667,"d":"700.57"},{"v":694.6333333333334,"d":"694.63"},{"v":716.7333333333333,"d":"716.73"},{"v":722.6666666666665,"d":"722.67"},{"v":727.7833333333333,"d":"727.78"},717.55,706.5,59970000,{"v":-0.03805435786880197,"d":"-3.81%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":3096.2,"d":"3096.20"},{"v":3099.4166666666665,"d":"3099.42"},{"v":3076.983333333333,"d":"3076.98"},{"v":3057.7666666666664,"d":"3057.77"},{"v":3035.333333333333,"d":"3035.33"},{"v":3118.633333333333,"d":"3118.63"},{"v":3141.0666666666666,"d":"3141.07"},{"v":3160.2833333333333,"d":"3160.28"},3121.85,3080.2,2226500,{"v":-0.011433011433011434,"d":"-1.14%"}]
[18,"Finance","BAJAJFINSV",8298.15,{"v":8341.050000000001,"d":"8341.05"},{"v":8227.100000000002,"d":"8227.10"},{"v":8156.050000000001,"d":"8156.05"},{"v":8042.100000000002,"d":"8042.10"},{"v":8412.100000000002,"d":"8412.10"},{"v":8526.050000000003,"d":"8526.05"},{"v":8597.100000000002,"d":"8597.10"},8455,8270,1239125,{"v":0.030136132183310817,"d":"3.01%"}]
[19,"Finance","BAJFINANCE",{"v":4153.1,"d":"4153.10"},{"v":4153.766666666666,"d":"4153.77"},{"v":4093.533333333333,"d":"4093.53"},{"v":4033.9666666666662,"d":"4033.97"},{"v":3973.7333333333327,"d":"3973.73"},{"v":4213.333333333333,"d":"4213.33"},{"v":4273.566666666667,"d":"4273.57"},{"v":4333.133333333333,"d":"4333.13"},4214,4094.2,7347000,{"v":0.005543009648942722,"d":"0.55%"}]
[20,"Automobile","BALKRISIND",{"v":839.9,"d":"839.90"},{"v":829.3000000000001,"d":"829.30"},{"v":805.6000000000001,"d":"805.60"},{"v":771.3000000000001,"d":"771.30"},{"v":747.6000000000001,"d":"747.60"},{"v":863.6000000000001,"d":"863.60"},{"v":887.3000000000002,"d":"887.30"},{"v":921.6000000000001,"d":"921.60"},853,795,1609600,{"v":0.03497942386831276,"d":"3.50%"}]
[21,"Banking","BANKBARODA",90.05,{"v":89.86666666666667,"d":"89.87"},{"v":88.53333333333335,"d":"88.53"},{"v":87.01666666666667,"d":"87.02"},{"v":85.68333333333334,"d":"85.68"},{"v":91.38333333333335,"d":"91.38"},{"v":92.71666666666667,"d":"92.72"},{"v":94.23333333333336,"d":"94.23"},91.2,88.35,70983000,{"v":-0.04051094890510949,"d":"-4.05%"}]
[22,"Banking","BANKINDIA",{"v":64.4,"d":"64.40"},64.15,{"v":62.900000000000006,"d":"62.90"},{"v":61.4,"d":"61.40"},60.15,65.65,{"v":66.9,"d":"66.90"},{"v":68.40000000000002,"d":"68.40"},65.4,62.65,26928000,{"v":-0.03546099290780142,"d":"-3.55%"}]
[23,"FMCG","BATAINDIA",{"v":1769,"d":"1769.00"},{"v":1762.2333333333333,"d":"1762.23"},{"v":1744.7666666666667,"d":"1744.77"},{"v":1720.5333333333333,"d":"1720.53"},{"v":1703.0666666666666,"d":"1703.07"},{"v":1786.4666666666667,"d":"1786.47"},{"v":1803.9333333333334,"d":"1803.93"},{"v":1828.1666666666667,"d":"1828.17"},1779.7,1738,2903450,{"v":0.007635044855888528,"d":"0.76%"}]
[24,"Capital_Goods","BEL",{"v":117,"d":"117.00"},{"v":117.11666666666667,"d":"117.12"},{"v":113.43333333333335,"d":"113.43"},{"v":109.86666666666667,"d":"109.87"},{"v":106.18333333333335,"d":"106.18"},{"v":120.68333333333335,"d":"120.68"},{"v":124.36666666666669,"d":"124.37"},{"v":127.93333333333335,"d":"127.93"},120.8,113.55,25650000,{"v":0.07277289836888332,"d":"7.28%"}]
[25,"FMCG","BERGEPAINT",{"v":490.1,"d":"490.10"},{"v":487.1166666666666,"d":"487.12"},{"v":482.73333333333323,"d":"482.73"},{"v":475.3666666666666,"d":"475.37"},{"v":470.98333333333323,"d":"470.98"},{"v":494.48333333333323,"d":"494.48"},{"v":498.86666666666656,"d":"498.87"},{"v":506.23333333333323,"d":"506.23"},491.5,479.75,8404000,{"v":-3.3915992695016956E-3,"d":"-0.34%"}]
[26,"Automobile","BHARATFORG",{"v":447.1,"d":"447.10"},{"v":448.7166666666667,"d":"448.72"},{"v":441.8833333333334,"d":"441.88"},{"v":436.6666666666667,"d":"436.67"},{"v":429.83333333333337,"d":"429.83"},{"v":453.9333333333334,"d":"453.93"},{"v":460.76666666666665,"d":"460.77"},{"v":465.9833333333334,"d":"465.98"},455.55,443.5,7687200,{"v":0.007074359377456375,"d":"0.71%"}]
[27,"Telecom","BHARTIARTL",{"v":384.8,"d":"384.80"},{"v":384.7166666666667,"d":"384.72"},{"v":381.7333333333334,"d":"381.73"},{"v":378.6666666666667,"d":"378.67"},{"v":375.6833333333334,"d":"375.68"},{"v":387.7833333333334,"d":"387.78"},{"v":390.76666666666677,"d":"390.77"},{"v":393.8333333333334,"d":"393.83"},387.7,381.65,42012147,{"v":3.2266619519094766E-3,"d":"0.32%"}]
[28,"Capital_Goods","BHEL",54.55,{"v":53.800000000000004,"d":"53.80"},{"v":50.00000000000001,"d":"50.00"},45.45,{"v":41.650000000000006,"d":"41.65"},{"v":58.35000000000001,"d":"58.35"},{"v":62.150000000000006,"d":"62.15"},{"v":66.70000000000002,"d":"66.70"},57.6,49.25,59430000,{"v":0.07023230686115613,"d":"7.02%"}]
[29,"Pharma","BIOCON",{"v":260.3,"d":"260.30"},{"v":260.00000000000006,"d":"260.00"},{"v":256.4000000000001,"d":"256.40"},{"v":252.50000000000006,"d":"252.50"},{"v":248.9000000000001,"d":"248.90"},{"v":263.9000000000001,"d":"263.90"},{"v":267.5000000000001,"d":"267.50"},{"v":271.4000000000001,"d":"271.40"},263.6,256.1,13455000,{"v":-0.010458035477892508,"d":"-1.05%"}]
[30,"Automobile","BOSCHLTD",{"v":14200.2,"d":"14200.20"},{"v":14255.416666666666,"d":"14255.42"},{"v":14082.383333333331,"d":"14082.38"},{"v":13964.566666666666,"d":"13964.57"},{"v":13791.533333333331,"d":"13791.53"},{"v":14373.233333333332,"d":"14373.23"},{"v":14546.266666666668,"d":"14546.27"},{"v":14664.083333333332,"d":"14664.08"},14428.45,14137.6,152850,{"v":2.952755905511811E-3,"d":"0.30%"}]
[31,"Oil_Gas","BPCL",{"v":522.1,"d":"522.10"},{"v":522.2333333333333,"d":"522.23"},{"v":508.0666666666667,"d":"508.07"},{"v":494.03333333333336,"d":"494.03"},{"v":479.86666666666673,"d":"479.87"},{"v":536.2666666666667,"d":"536.27"},{"v":550.4333333333332,"d":"550.43"},{"v":564.4666666666667,"d":"564.47"},536.4,508.2,24886800,{"v":0.08900441083805923,"d":"8.90%"}]
[32,"FMCG","BRITANNIA",3258.75,{"v":3249.133333333333,"d":"3249.13"},{"v":3234.0666666666666,"d":"3234.07"},{"v":3209.383333333333,"d":"3209.38"},{"v":3194.3166666666666,"d":"3194.32"},{"v":3273.8166666666666,"d":"3273.82"},{"v":3288.883333333333,"d":"3288.88"},{"v":3313.5666666666666,"d":"3313.57"},3264.2,3224.45,2011800,{"v":-0.017579841781423966,"d":"-1.76%"}]
[34,"Pharma","CADILAHC",241.55,{"v":240.9333333333333,"d":"240.93"},{"v":238.11666666666662,"d":"238.12"},{"v":234.6833333333333,"d":"234.68"},{"v":231.86666666666662,"d":"231.87"},{"v":244.36666666666662,"d":"244.37"},{"v":247.18333333333328,"d":"247.18"},{"v":250.61666666666662,"d":"250.62"},243.75,237.5,8868800,{"v":1.2644508670520231E-3,"d":"0.13%"}]
[35,"Banking","CANBK",189.55,{"v":188.66666666666666,"d":"188.67"},{"v":186.5333333333333,"d":"186.53"},{"v":183.51666666666665,"d":"183.52"},{"v":181.3833333333333,"d":"181.38"},{"v":191.6833333333333,"d":"191.68"},{"v":193.8166666666667,"d":"193.82"},{"v":196.83333333333331,"d":"196.83"},190.8,185.65,10898000,{"v":-0.009812829365800472,"d":"-0.98%"}]
[36,"Oil_Gas","CASTROLIND",{"v":132.6,"d":"132.60"},{"v":133.16666666666666,"d":"133.17"},{"v":129.9333333333333,"d":"129.93"},{"v":127.26666666666665,"d":"127.27"},{"v":124.0333333333333,"d":"124.03"},{"v":135.83333333333331,"d":"135.83"},{"v":139.06666666666666,"d":"139.07"},{"v":141.73333333333332,"d":"141.73"},136.4,130.5,7439200,{"v":0.09290709290709291,"d":"9.29%"}]
[37,"Textile","CENTURYTEX",{"v":401.4,"d":"401.40"},{"v":399.2833333333333,"d":"399.28"},{"v":382.9666666666666,"d":"382.97"},{"v":364.5333333333333,"d":"364.53"},{"v":348.2166666666666,"d":"348.22"},{"v":417.7166666666666,"d":"417.72"},{"v":434.0333333333333,"d":"434.03"},{"v":452.4666666666666,"d":"452.47"},415.6,380.85,1750800,{"v":-0.047028086218158065,"d":"-4.70%"}]
[38,"Power","CESC",811.55,{"v":805.8333333333334,"d":"805.83"},{"v":797.6666666666667,"d":"797.67"},{"v":783.7833333333334,"d":"783.78"},{"v":775.6166666666668,"d":"775.62"},{"v":819.7166666666667,"d":"819.72"},{"v":827.8833333333334,"d":"827.88"},{"v":841.7666666666667,"d":"841.77"},814,791.95,872800,{"v":-0.08010118043844856,"d":"-8.01%"}]
[39,"Finance","CHOLAFIN",301.15,{"v":296.6333333333333,"d":"296.63"},{"v":290.01666666666665,"d":"290.02"},{"v":278.8833333333333,"d":"278.88"},{"v":272.26666666666665,"d":"272.27"},{"v":307.76666666666665,"d":"307.77"},{"v":314.3833333333333,"d":"314.38"},{"v":325.51666666666665,"d":"325.52"},303.25,285.5,3015000,{"v":-0.0821917808219178,"d":"-8.22%"}]
[40,"Pharma","CIPLA",{"v":445.4,"d":"445.40"},{"v":446.43333333333334,"d":"446.43"},{"v":440.9666666666667,"d":"440.97"},{"v":436.53333333333336,"d":"436.53"},{"v":431.0666666666667,"d":"431.07"},{"v":450.8666666666667,"d":"450.87"},{"v":456.33333333333326,"d":"456.33"},{"v":460.76666666666665,"d":"460.77"},451.9,442,12943000,{"v":0.007080610021786492,"d":"0.71%"}]
[41,"Others","COALINDIA",206.45,{"v":203.8166666666667,"d":"203.82"},{"v":200.63333333333338,"d":"200.63"},{"v":194.8166666666667,"d":"194.82"},{"v":191.63333333333338,"d":"191.63"},{"v":209.63333333333338,"d":"209.63"},{"v":212.81666666666672,"d":"212.82"},{"v":218.63333333333338,"d":"218.63"},207,198,33442200,{"v":0.015702258452492315,"d":"1.57%"}]
[42,"FMCG","COLPAL",1547.05,{"v":1544.2333333333336,"d":"1544.23"},{"v":1534.7166666666672,"d":"1534.72"},{"v":1522.3833333333337,"d":"1522.38"},{"v":1512.8666666666672,"d":"1512.87"},{"v":1556.566666666667,"d":"1556.57"},{"v":1566.0833333333335,"d":"1566.08"},{"v":1578.416666666667,"d":"1578.42"},1553.75,1531.9,1821400,{"v":-1.1516314779270633E-3,"d":"-0.12%"}]
[43,"Others","CONCOR",613.95,{"v":611.1166666666667,"d":"611.12"},{"v":599.7333333333333,"d":"599.73"},{"v":585.5166666666667,"d":"585.52"},{"v":574.1333333333333,"d":"574.13"},{"v":625.3333333333334,"d":"625.33"},{"v":636.7166666666668,"d":"636.72"},{"v":650.9333333333334,"d":"650.93"},622.5,596.9,5986290,{"v":0.11726954492415402,"d":"11.73%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":586.1,"d":"586.10"},{"v":585.1999999999999,"d":"585.20"},{"v":573.8999999999999,"d":"573.90"},{"v":561.6999999999999,"d":"561.70"},{"v":550.3999999999999,"d":"550.40"},{"v":597.3999999999999,"d":"597.40"},{"v":608.6999999999998,"d":"608.70"},{"v":620.8999999999999,"d":"620.90"},596.5,573,1649200,{"v":0.01683211048769961,"d":"1.68%"}]
[45,"FMCG","DABUR",467.95,{"v":466.18333333333334,"d":"466.18"},{"v":463.76666666666665,"d":"463.77"},{"v":459.5833333333333,"d":"459.58"},{"v":457.16666666666663,"d":"457.17"},{"v":470.3666666666667,"d":"470.37"},{"v":472.7833333333333,"d":"472.78"},{"v":476.9666666666667,"d":"476.97"},468.6,462,11430000,{"v":-2.617801047120419E-3,"d":"-0.26%"}]
[47,"Media","DISHTV",16.75,{"v":16.516666666666666,"d":"16.52"},{"v":16.03333333333333,"d":"16.03"},{"v":15.316666666666666,"d":"15.32"},{"v":14.833333333333332,"d":"14.83"},{"v":17.23333333333333,"d":"17.23"},{"v":17.716666666666665,"d":"17.72"},{"v":18.43333333333333,"d":"18.43"},17,15.8,108612000,{"v":0.03744316662209147,"d":"3.74%"}]
[48,"Pharma","DIVISLAB",{"v":1740.6,"d":"1740.60"},{"v":1737.1333333333332,"d":"1737.13"},{"v":1726.4166666666665,"d":"1726.42"},{"v":1712.2333333333333,"d":"1712.23"},{"v":1701.5166666666667,"d":"1701.52"},{"v":1751.3166666666664,"d":"1751.32"},{"v":1762.033333333333,"d":"1762.03"},{"v":1776.2166666666662,"d":"1776.22"},1747.85,1722.95,2361200,{"v":-9.896008050989601E-3,"d":"-0.99%"}]
[49,"Realty","DLF",{"v":168.7,"d":"168.70"},{"v":167.06666666666666,"d":"167.07"},{"v":164.18333333333334,"d":"164.18"},{"v":159.66666666666669,"d":"159.67"},{"v":156.78333333333336,"d":"156.78"},{"v":171.58333333333331,"d":"171.58"},{"v":174.46666666666664,"d":"174.47"},{"v":178.9833333333333,"d":"178.98"},169.95,162.55,40510400,{"v":-0.04746856277569293,"d":"-4.75%"}]
[50,"Pharma","DRREDDY",{"v":2728.3,"d":"2728.30"},{"v":2727.516666666667,"d":"2727.52"},{"v":2710.4833333333336,"d":"2710.48"},{"v":2692.6666666666665,"d":"2692.67"},{"v":2675.633333333333,"d":"2675.63"},{"v":2745.333333333334,"d":"2745.33"},{"v":2762.3666666666677,"d":"2762.37"},{"v":2780.1833333333343,"d":"2780.18"},2744.55,2709.7,3338000,{"v":-0.02154477502564854,"d":"-2.15%"}]
[51,"Automobile","EICHERMOT",{"v":20338.7,"d":"20338.70"},{"v":20405.383333333335,"d":"20405.38"},{"v":20078.31666666667,"d":"20078.32"},{"v":19817.933333333334,"d":"19817.93"},{"v":19490.86666666667,"d":"19490.87"},{"v":20665.76666666667,"d":"20665.77"},{"v":20992.833333333336,"d":"20992.83"},{"v":21253.21666666667,"d":"21253.22"},20732.45,20145,329250,{"v":0.024185395442880474,"d":"2.42%"}]
[53,"Finance","EQUITAS",{"v":103.7,"d":"103.70"},{"v":104.23333333333333,"d":"104.23"},{"v":102.01666666666667,"d":"102.02"},{"v":100.33333333333333,"d":"100.33"},{"v":98.11666666666666,"d":"98.12"},{"v":105.91666666666667,"d":"105.92"},{"v":108.13333333333334,"d":"108.13"},{"v":109.81666666666668,"d":"109.82"},106.45,102.55,10236000,{"v":0.03603238866396761,"d":"3.60%"}]
[54,"Automobile","ESCORTS",652.65,{"v":651.8833333333333,"d":"651.88"},{"v":645.8166666666666,"d":"645.82"},{"v":638.9833333333332,"d":"638.98"},{"v":632.9166666666665,"d":"632.92"},{"v":658.7166666666667,"d":"658.72"},{"v":664.7833333333335,"d":"664.78"},{"v":671.6166666666668,"d":"671.62"},657.95,645.05,5803600,{"v":-4.3404415927533494E-3,"d":"-0.43%"}]
[55,"Automobile","EXIDEIND",183.25,{"v":181.61666666666667,"d":"181.62"},{"v":178.63333333333335,"d":"178.63"},{"v":174.01666666666668,"d":"174.02"},{"v":171.03333333333336,"d":"171.03"},{"v":186.23333333333335,"d":"186.23"},{"v":189.2166666666667,"d":"189.22"},{"v":193.83333333333334,"d":"193.83"},184.6,177,11524800,{"v":-0.02891809908998989,"d":"-2.89%"}]
[56,"Banking","FEDERALBNK",84.25,{"v":84.26666666666667,"d":"84.27"},{"v":83.58333333333333,"d":"83.58"},{"v":82.91666666666666,"d":"82.92"},{"v":82.23333333333332,"d":"82.23"},{"v":84.93333333333334,"d":"84.93"},{"v":85.61666666666667,"d":"85.62"},{"v":86.28333333333335,"d":"86.28"},84.95,83.6,44604000,{"v":-0.009328358208955223,"d":"-0.93%"}]
[57,"Oil_Gas","GAIL",130.05,{"v":129.56666666666666,"d":"129.57"},{"v":128.53333333333333,"d":"128.53"},{"v":127.01666666666668,"d":"127.02"},{"v":125.98333333333335,"d":"125.98"},{"v":131.08333333333331,"d":"131.08"},{"v":132.11666666666662,"d":"132.12"},{"v":133.6333333333333,"d":"133.63"},130.6,128.05,47856648,{"v":0.008883391431462948,"d":"0.89%"}]
[58,"Pharma","GLENMARK",300.35,{"v":296.78333333333336,"d":"296.78"},{"v":291.5666666666667,"d":"291.57"},{"v":282.78333333333336,"d":"282.78"},{"v":277.5666666666667,"d":"277.57"},{"v":305.5666666666667,"d":"305.57"},{"v":310.7833333333333,"d":"310.78"},{"v":319.5666666666667,"d":"319.57"},302,288,6417000,{"v":-0.014134275618374558,"d":"-1.41%"}]
[59,"Infrastructure","GMRINFRA",{"v":19.1,"d":"19.10"},{"v":18.599999999999998,"d":"18.60"},{"v":18.049999999999997,"d":"18.05"},{"v":17,"d":"17.00"},16.45,{"v":19.649999999999995,"d":"19.65"},{"v":20.2,"d":"20.20"},{"v":21.249999999999993,"d":"21.25"},19.15,17.55,154170000,{"v":0.02452153110047847,"d":"2.45%"}]
[60,"FMCG","GODREJCP",{"v":718.1,"d":"718.10"},{"v":721.6166666666668,"d":"721.62"},{"v":711.4333333333336,"d":"711.43"},{"v":704.7666666666669,"d":"704.77"},{"v":694.5833333333337,"d":"694.58"},{"v":728.2833333333335,"d":"728.28"},{"v":738.4666666666667,"d":"738.47"},{"v":745.1333333333334,"d":"745.13"},731.8,714.95,6335200,{"v":-0.020652980460054416,"d":"-2.07%"}]
[61,"Cement","GRASIM",{"v":747.5,"d":"747.50"},{"v":739.6666666666666,"d":"739.67"},{"v":728.8333333333333,"d":"728.83"},{"v":710.1666666666666,"d":"710.17"},{"v":699.3333333333333,"d":"699.33"},{"v":758.3333333333333,"d":"758.33"},{"v":769.1666666666665,"d":"769.17"},{"v":787.8333333333333,"d":"787.83"},750.5,721,16885500,{"v":-0.02621107266435986,"d":"-2.62%"}]
[62,"Others","HAVELLS",691.65,{"v":689.7166666666667,"d":"689.72"},{"v":683.4333333333334,"d":"683.43"},{"v":675.2166666666667,"d":"675.22"},{"v":668.9333333333334,"d":"668.93"},{"v":697.9333333333334,"d":"697.93"},{"v":704.2166666666667,"d":"704.22"},{"v":712.4333333333334,"d":"712.43"},696,681.5,5264000,{"v":3.8008361839604712E-4,"d":"0.04%"}]
[63,"Technology","HCLTECH",{"v":1096.6,"d":"1096.60"},{"v":1096.3166666666668,"d":"1096.32"},{"v":1087.9333333333336,"d":"1087.93"},{"v":1079.2666666666669,"d":"1079.27"},{"v":1070.8833333333337,"d":"1070.88"},{"v":1104.9833333333336,"d":"1104.98"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1122.0333333333335,"d":"1122.03"},1104.7,1087.65,10712100,{"v":-4.6829268292682925E-3,"d":"-0.47%"}]
[64,"Finance","HDFC",2093.45,{"v":2088.0499999999997,"d":"2088.05"},{"v":2076.3999999999996,"d":"2076.40"},2059.35,{"v":2047.6999999999998,"d":"2047.70"},{"v":2105.0999999999995,"d":"2105.10"},2116.75,{"v":2133.7999999999993,"d":"2133.80"},2099.7,2071,35562000,{"v":-0.011301555527753452,"d":"-1.13%"}]
[65,"Banking","HDFCBANK",1228.75,{"v":1228.3333333333333,"d":"1228.33"},{"v":1221.4166666666665,"d":"1221.42"},{"v":1214.0833333333333,"d":"1214.08"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1235.6666666666665,"d":"1235.67"},{"v":1242.583333333333,"d":"1242.58"},{"v":1249.9166666666665,"d":"1249.92"},1235.25,1221,37299500,{"v":-0.055290318495536,"d":"-5.53%"}]
[66,"Automobile","HEROMOTOCO",{"v":2654.1,"d":"2654.10"},{"v":2646.9166666666665,"d":"2646.92"},{"v":2623.033333333333,"d":"2623.03"},{"v":2591.9666666666662,"d":"2591.97"},{"v":2568.0833333333326,"d":"2568.08"},{"v":2677.983333333333,"d":"2677.98"},{"v":2701.8666666666672,"d":"2701.87"},{"v":2732.9333333333334,"d":"2732.93"},2670.8,2615.85,3258000,{"v":0.041493510645099416,"d":"4.15%"}]
[67,"Technology","HEXAWARE",{"v":379.3,"d":"379.30"},{"v":376.59999999999997,"d":"376.60"},{"v":372.69999999999993,"d":"372.70"},{"v":366.09999999999997,"d":"366.10"},{"v":362.19999999999993,"d":"362.20"},{"v":383.19999999999993,"d":"383.20"},{"v":387.0999999999999,"d":"387.10"},{"v":393.69999999999993,"d":"393.70"},380.5,370,1651500,{"v":-0.042608695652173914,"d":"-4.26%"}]
[68,"Metals","HINDALCO",{"v":188,"d":"188.00"},{"v":188.96666666666667,"d":"188.97"},{"v":186.23333333333335,"d":"186.23"},{"v":184.46666666666667,"d":"184.47"},{"v":181.73333333333335,"d":"181.73"},{"v":190.73333333333335,"d":"190.73"},{"v":193.46666666666664,"d":"193.47"},{"v":195.23333333333335,"d":"195.23"},191.7,187.2,33232500,{"v":0.008389974511469838,"d":"0.84%"}]
[69,"Oil_Gas","HINDPETRO",{"v":314.9,"d":"314.90"},{"v":316.5833333333333,"d":"316.58"},{"v":309.8166666666666,"d":"309.82"},{"v":304.7333333333333,"d":"304.73"},{"v":297.9666666666666,"d":"297.97"},{"v":321.66666666666663,"d":"321.67"},{"v":328.4333333333334,"d":"328.43"},{"v":333.51666666666665,"d":"333.52"},323.35,311.5,24181500,{"v":0.057003855333210944,"d":"5.70%"}]
[70,"FMCG","HINDUNILVR",{"v":2099.1,"d":"2099.10"},{"v":2096.7833333333333,"d":"2096.78"},{"v":2086.9666666666667,"d":"2086.97"},{"v":2074.8333333333335,"d":"2074.83"},{"v":2065.016666666667,"d":"2065.02"},{"v":2108.9166666666665,"d":"2108.92"},{"v":2118.733333333333,"d":"2118.73"},{"v":2130.8666666666663,"d":"2130.87"},2106.6,2084.65,8976900,{"v":-0.010908009123062175,"d":"-1.09%"}]
[72,"Finance","IBULHSGFIN",216.95,{"v":209.95000000000002,"d":"209.95"},{"v":192.50000000000003,"d":"192.50"},168.05,{"v":150.60000000000002,"d":"150.60"},{"v":234.40000000000003,"d":"234.40"},{"v":251.85000000000002,"d":"251.85"},{"v":276.30000000000007,"d":"276.30"},227.4,185.5,29558400,{"v":0.006483247071642604,"d":"0.65%"}]
[73,"Banking","ICICIBANK",{"v":438.8,"d":"438.80"},{"v":439.5833333333333,"d":"439.58"},{"v":434.8666666666666,"d":"434.87"},{"v":430.9333333333333,"d":"430.93"},{"v":426.2166666666666,"d":"426.22"},{"v":443.51666666666665,"d":"443.52"},{"v":448.23333333333335,"d":"448.23"},{"v":452.1666666666667,"d":"452.17"},444.3,435.65,75564500,{"v":-8.7266380626863506E-4,"d":"-0.09%"}]
[74,"Finance","ICICIPRULI",476.05,{"v":473.3666666666666,"d":"473.37"},{"v":469.6833333333332,"d":"469.68"},{"v":463.3166666666666,"d":"463.32"},{"v":459.6333333333332,"d":"459.63"},{"v":479.73333333333323,"d":"479.73"},{"v":483.41666666666663,"d":"483.42"},{"v":489.78333333333325,"d":"489.78"},477.05,467,6585000,{"v":-0.011928876884987621,"d":"-1.19%"}]
[76,"Telecom","IDEA",6.45,{"v":6.433333333333334,"d":"6.43"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.083333333333334,"d":"6.08"},{"v":5.916666666666668,"d":"5.92"},{"v":6.616666666666667,"d":"6.62"},{"v":6.783333333333333,"d":"6.78"},{"v":6.966666666666667,"d":"6.97"},6.6,6.25,558460000,{"v":0.006916397415185784,"d":"0.69%"}]
[77,"Banking","IDFCFIRSTB",{"v":39.4,"d":"39.40"},{"v":39.516666666666666,"d":"39.52"},{"v":38.93333333333333,"d":"38.93"},{"v":38.46666666666666,"d":"38.47"},{"v":37.883333333333326,"d":"37.88"},{"v":39.983333333333334,"d":"39.98"},{"v":40.56666666666668,"d":"40.57"},{"v":41.03333333333334,"d":"41.03"},40.1,39.05,269304000,{"v":0.023767163906756077,"d":"2.38%"}]
[78,"Oil_Gas","IGL",{"v":380.5,"d":"380.50"},{"v":377.8666666666666,"d":"377.87"},{"v":373.73333333333323,"d":"373.73"},{"v":366.96666666666664,"d":"366.97"},{"v":362.83333333333326,"d":"362.83"},{"v":384.6333333333332,"d":"384.63"},{"v":388.76666666666654,"d":"388.77"},{"v":395.5333333333332,"d":"395.53"},382,371.1,3701500,{"v":-0.033045977011494254,"d":"-3.30%"}]
[79,"Others","INDIGO",1729.45,{"v":1727.8499999999997,"d":"1727.85"},{"v":1707.6999999999994,"d":"1707.70"},{"v":1685.9499999999996,"d":"1685.95"},{"v":1665.7999999999993,"d":"1665.80"},{"v":1749.5999999999995,"d":"1749.60"},{"v":1769.7499999999995,"d":"1769.75"},{"v":1791.4999999999995,"d":"1791.50"},1748,1706.1,3813000,{"v":0.08317709221066985,"d":"8.32%"}]
[80,"Banking","INDUSINDBK",{"v":1344.8,"d":"1344.80"},{"v":1342.6,"d":"1342.60"},{"v":1321.2999999999997,"d":"1321.30"},{"v":1297.7999999999997,"d":"1297.80"},{"v":1276.4999999999995,"d":"1276.50"},{"v":1366.1,"d":"1366.10"},{"v":1387.4,"d":"1387.40"},{"v":1410.9,"d":"1410.90"},1363.9,1319.1,13762400,{"v":0.012000705923877876,"d":"1.20%"}]
[81,"Telecom","INFRATEL",260.65,{"v":258.5333333333333,"d":"258.53"},{"v":255.11666666666662,"d":"255.12"},{"v":249.58333333333331,"d":"249.58"},{"v":246.16666666666663,"d":"246.17"},{"v":264.0666666666666,"d":"264.07"},{"v":267.48333333333335,"d":"267.48"},{"v":273.0166666666666,"d":"273.02"},261.95,253,7392000,{"v":0.02524271844660194,"d":"2.52%"}]
[82,"Technology","INFY",759.95,{"v":759.1666666666666,"d":"759.17"},{"v":752.6333333333332,"d":"752.63"},{"v":745.3166666666666,"d":"745.32"},{"v":738.7833333333332,"d":"738.78"},{"v":766.4833333333332,"d":"766.48"},{"v":773.0166666666668,"d":"773.02"},{"v":780.3333333333333,"d":"780.33"},765.7,751.85,50722800,{"v":0.024206445359825537,"d":"2.42%"}]
[83,"Oil_Gas","IOC",146.15,{"v":146.76666666666665,"d":"146.77"},{"v":144.7833333333333,"d":"144.78"},{"v":143.41666666666666,"d":"143.42"},{"v":141.4333333333333,"d":"141.43"},{"v":148.1333333333333,"d":"148.13"},{"v":150.11666666666665,"d":"150.12"},{"v":151.4833333333333,"d":"151.48"},148.75,145.4,45986500,{"v":0.03718029681086202,"d":"3.72%"}]
[84,"FMCG","ITC",{"v":247.4,"d":"247.40"},{"v":247.11666666666667,"d":"247.12"},{"v":245.83333333333334,"d":"245.83"},{"v":244.26666666666668,"d":"244.27"},{"v":242.98333333333335,"d":"242.98"},{"v":248.68333333333334,"d":"248.68"},{"v":249.96666666666664,"d":"249.97"},{"v":251.53333333333333,"d":"251.53"},248.4,245.55,111844800,{"v":-2.6110778186799076E-3,"d":"-0.26%"}]
[85,"Metals","JINDALSTEL",{"v":108,"d":"108.00"},{"v":106.93333333333334,"d":"106.93"},{"v":105.11666666666667,"d":"105.12"},{"v":102.23333333333333,"d":"102.23"},{"v":100.41666666666667,"d":"100.42"},{"v":109.81666666666668,"d":"109.82"},{"v":111.63333333333334,"d":"111.63"},{"v":114.51666666666668,"d":"114.52"},108.75,104.05,31561600,{"v":-0.023078446909667195,"d":"-2.31%"}]
[86,"Metals","JSWSTEEL",223.95,{"v":223.55000000000004,"d":"223.55"},{"v":221.20000000000007,"d":"221.20"},{"v":218.45000000000005,"d":"218.45"},{"v":216.10000000000008,"d":"216.10"},{"v":226.30000000000007,"d":"226.30"},{"v":228.65000000000003,"d":"228.65"},{"v":231.40000000000006,"d":"231.40"},225.9,220.8,50306000,{"v":-0.009451423620682865,"d":"-0.95%"}]
[87,"Others","JUBLFOOD",1355.05,{"v":1348.9,"d":"1348.90"},{"v":1337.8000000000002,"d":"1337.80"},{"v":1320.5500000000002,"d":"1320.55"},{"v":1309.4500000000003,"d":"1309.45"},1366.15,1377.25,{"v":1394.5,"d":"1394.50"},1360,1331.65,2381000,{"v":-0.036617438802346754,"d":"-3.66%"}]
[88,"Others","JUSTDIAL",635.75,{"v":626.5833333333334,"d":"626.58"},{"v":615.3666666666668,"d":"615.37"},{"v":594.9833333333335,"d":"594.98"},{"v":583.7666666666669,"d":"583.77"},{"v":646.9666666666667,"d":"646.97"},{"v":658.1833333333332,"d":"658.18"},{"v":678.5666666666666,"d":"678.57"},637.8,606.2,2646000,{"v":-0.04012188928390046,"d":"-4.01%"}]
[90,"Banking","KOTAKBANK",1615.95,1609.25,{"v":1599.5,"d":"1599.50"},1583.05,{"v":1573.3,"d":"1573.30"},{"v":1625.7,"d":"1625.70"},1635.45,{"v":1651.9,"d":"1651.90"},1619,1592.8,8563200,{"v":-0.023936533989878266,"d":"-2.39%"}]
[91,"Finance","L&TFH",{"v":85.7,"d":"85.70"},85.45,84.15,{"v":82.60000000000001,"d":"82.60"},{"v":81.30000000000001,"d":"81.30"},{"v":87,"d":"87.00"},{"v":88.29999999999998,"d":"88.30"},89.85,86.75,83.9,45387000,{"v":0.06979210861264319,"d":"6.98%"}]
[92,"Finance","LICHSGFIN",{"v":386,"d":"386.00"},385.25,{"v":378,"d":"378.00"},{"v":370,"d":"370.00"},362.75,393.25,{"v":400.5,"d":"400.50"},{"v":408.5,"d":"408.50"},392.5,377.25,10500600,{"v":-0.022727272727272728,"d":"-2.27%"}]
[93,"Capital_Goods","LT",{"v":1452.3,"d":"1452.30"},{"v":1447.5,"d":"1447.50"},{"v":1433.6,"d":"1433.60"},{"v":1414.8999999999999,"d":"1414.90"},{"v":1400.9999999999998,"d":"1401.00"},{"v":1466.2,"d":"1466.20"},{"v":1480.1000000000001,"d":"1480.10"},{"v":1498.8000000000002,"d":"1498.80"},1461.4,1428.8,12538500,{"v":-0.01618313423174248,"d":"-1.62%"}]
[94,"Pharma","LUPIN",{"v":739.7,"d":"739.70"},{"v":737.7666666666668,"d":"737.77"},{"v":726.5333333333335,"d":"726.53"},{"v":713.3666666666668,"d":"713.37"},{"v":702.1333333333336,"d":"702.13"},{"v":750.9333333333335,"d":"750.93"},{"v":762.1666666666669,"d":"762.17"},{"v":775.3333333333335,"d":"775.33"},749,724.6,7273700,{"v":-0.007829657213787835,"d":"-0.78%"}]
[95,"Automobile","M&M",595.25,{"v":592.6833333333333,"d":"592.68"},{"v":587.8666666666666,"d":"587.87"},{"v":580.4833333333332,"d":"580.48"},{"v":575.6666666666665,"d":"575.67"},{"v":600.0666666666666,"d":"600.07"},{"v":604.8833333333334,"d":"604.88"},{"v":612.2666666666667,"d":"612.27"},597.5,585.3,21757000,{"v":0.007968496641186009,"d":"0.80%"}]
[96,"Finance","M&MFIN",{"v":319.6,"d":"319.60"},{"v":321.9666666666667,"d":"321.97"},{"v":314.1333333333334,"d":"314.13"},{"v":308.6666666666667,"d":"308.67"},{"v":300.83333333333337,"d":"300.83"},{"v":327.4333333333334,"d":"327.43"},{"v":335.26666666666665,"d":"335.27"},{"v":340.7333333333334,"d":"340.73"},329.8,316.5,13450000,{"v":-0.010392715901775039,"d":"-1.04%"}]
[97,"Finance","MANAPPURAM",153.85,{"v":150.76666666666668,"d":"150.77"},{"v":146.78333333333336,"d":"146.78"},{"v":139.71666666666667,"d":"139.72"},{"v":135.73333333333335,"d":"135.73"},{"v":157.83333333333337,"d":"157.83"},{"v":161.81666666666666,"d":"161.82"},{"v":168.88333333333338,"d":"168.88"},154.75,143.7,13182000,{"v":0.07223035627135188,"d":"7.22%"}]
[98,"FMCG","MARICO",{"v":393.1,"d":"393.10"},{"v":391.45000000000005,"d":"391.45"},{"v":388.8500000000001,"d":"388.85"},{"v":384.6,"d":"384.60"},{"v":382.00000000000006,"d":"382.00"},{"v":395.7000000000001,"d":"395.70"},{"v":398.3,"d":"398.30"},{"v":402.5500000000001,"d":"402.55"},394.05,387.2,12040600,{"v":3.2495667244367417E-3,"d":"0.32%"}]
[99,"Automobile","MARUTI",7303.35,{"v":7254.033333333333,"d":"7254.03"},{"v":7129.566666666666,"d":"7129.57"},{"v":6955.783333333333,"d":"6955.78"},{"v":6831.316666666666,"d":"6831.32"},{"v":7427.816666666666,"d":"7427.82"},{"v":7552.283333333333,"d":"7552.28"},{"v":7726.066666666666,"d":"7726.07"},7378.5,7080.25,2666700,{"v":-1.9683378792565307E-4,"d":"-0.02%"}]
[100,"FMCG","MCDOWELL-N",637.45,{"v":638.1666666666666,"d":"638.17"},{"v":631.8333333333333,"d":"631.83"},{"v":626.2166666666666,"d":"626.22"},{"v":619.8833333333332,"d":"619.88"},{"v":643.7833333333333,"d":"643.78"},{"v":650.1166666666666,"d":"650.12"},{"v":655.7333333333333,"d":"655.73"},644.5,632.55,10713750,{"v":2.3339946318123468E-4,"d":"0.02%"}]
[102,"Finance","MFSL",{"v":411.9,"d":"411.90"},{"v":410.8,"d":"410.80"},{"v":408.1,"d":"408.10"},{"v":404.3,"d":"404.30"},{"v":401.6,"d":"401.60"},{"v":414.6,"d":"414.60"},{"v":417.29999999999995,"d":"417.30"},{"v":421.1,"d":"421.10"},413.5,407,2548800,{"v":0.00425531914893617,"d":"0.43%"}]
[103,"Oil_Gas","MGL",970.45,{"v":974.1333333333333,"d":"974.13"},{"v":961.3166666666666,"d":"961.32"},{"v":952.1833333333333,"d":"952.18"},{"v":939.3666666666666,"d":"939.37"},{"v":983.2666666666667,"d":"983.27"},{"v":996.0833333333335,"d":"996.08"},{"v":1005.2166666666667,"d":"1005.22"},986.95,965,1425000,{"v":0.046255506607929514,"d":"4.63%"}]
[104,"Technology","MINDTREE",735.15,{"v":732.3000000000001,"d":"732.30"},{"v":725.2500000000001,"d":"725.25"},715.35,{"v":708.3000000000001,"d":"708.30"},{"v":742.2000000000002,"d":"742.20"},{"v":749.2500000000001,"d":"749.25"},{"v":759.1500000000002,"d":"759.15"},739.35,722.4,1494600,{"v":-0.21369949494949494,"d":"-21.37%"}]
[105,"Automobile","MOTHERSUMI",107.75,108.75,{"v":106.1,"d":"106.10"},{"v":104.44999999999999,"d":"104.45"},{"v":101.79999999999998,"d":"101.80"},{"v":110.4,"d":"110.40"},{"v":113.05000000000001,"d":"113.05"},{"v":114.70000000000002,"d":"114.70"},111.4,107.1,32887800,{"v":-0.03691534596057209,"d":"-3.69%"}]
[106,"Automobile","MRF",64216.15,{"v":64439.299999999996,"d":"64439.30"},{"v":63677.59999999999,"d":"63677.60"},{"v":63139.049999999996,"d":"63139.05"},{"v":62377.34999999999,"d":"62377.35"},{"v":64977.84999999999,"d":"64977.85"},{"v":65739.54999999999,"d":"65739.55"},{"v":66278.09999999999,"d":"66278.10"},65201,63900.75,18340,{"v":-0.016094420600858368,"d":"-1.61%"}]
[107,"Finance","MUTHOOTFIN",{"v":678.7,"d":"678.70"},{"v":671.3833333333333,"d":"671.38"},{"v":661.0166666666667,"d":"661.02"},{"v":643.3333333333334,"d":"643.33"},{"v":632.9666666666667,"d":"632.97"},{"v":689.0666666666666,"d":"689.07"},{"v":699.4333333333332,"d":"699.43"},{"v":717.1166666666666,"d":"717.12"},681.75,653.7,2460000,{"v":0.06493506493506493,"d":"6.49%"}]
[108,"Metals","NATIONALUM",43.75,{"v":43.050000000000004,"d":"43.05"},{"v":41.45000000000001,"d":"41.45"},{"v":39.150000000000006,"d":"39.15"},{"v":37.55000000000001,"d":"37.55"},{"v":45.35000000000001,"d":"45.35"},46.95,{"v":49.25000000000001,"d":"49.25"},44.65,40.75,63480000,{"v":-0.05605947955390335,"d":"-5.61%"}]
[109,"Infrastructure","NBCC",{"v":37.1,"d":"37.10"},{"v":36.550000000000004,"d":"36.55"},{"v":34.650000000000006,"d":"34.65"},{"v":32.2,"d":"32.20"},{"v":30.300000000000004,"d":"30.30"},{"v":39.00000000000001,"d":"39.00"},{"v":40.9,"d":"40.90"},{"v":43.35000000000001,"d":"43.35"},38.45,34.1,32818500,{"v":0.07909446618222471,"d":"7.91%"}]
[110,"Infrastructure","NCC",53.55,{"v":52.866666666666674,"d":"52.87"},{"v":51.13333333333335,"d":"51.13"},{"v":48.716666666666676,"d":"48.72"},{"v":46.98333333333335,"d":"46.98"},{"v":55.283333333333346,"d":"55.28"},{"v":57.016666666666666,"d":"57.02"},{"v":59.433333333333344,"d":"59.43"},54.6,50.45,42672000,{"v":0.01638719512195122,"d":"1.64%"}]
[111,"FMCG","NESTLEIND",14864.15,{"v":14730.683333333334,"d":"14730.68"},{"v":14555.166666666668,"d":"14555.17"},{"v":14246.183333333334,"d":"14246.18"},{"v":14070.666666666668,"d":"14070.67"},{"v":15039.666666666668,"d":"15039.67"},{"v":15215.183333333334,"d":"15215.18"},{"v":15524.166666666668,"d":"15524.17"},14906.2,14421.7,567150,{"v":0.01822262118491921,"d":"1.82%"}]
[112,"Technology","NIITTECH",{"v":1415.7,"d":"1415.70"},{"v":1406.5666666666666,"d":"1406.57"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1348.1333333333332,"d":"1348.13"},{"v":1432.1333333333332,"d":"1432.13"},{"v":1448.5666666666666,"d":"1448.57"},{"v":1474.1333333333332,"d":"1474.13"},1423,1381,624000,{"v":-0.07452725250278086,"d":"-7.45%"}]
[113,"Metals","NMDC",{"v":109,"d":"109.00"},107.45,{"v":103.85000000000001,"d":"103.85"},{"v":98.7,"d":"98.70"},{"v":95.10000000000001,"d":"95.10"},{"v":112.60000000000001,"d":"112.60"},{"v":116.2,"d":"116.20"},{"v":121.35000000000001,"d":"121.35"},111.05,102.3,24978000,{"v":0.03789578658688606,"d":"3.79%"}]
[114,"Power","NTPC",121.05,{"v":120.53333333333335,"d":"120.53"},{"v":119.2666666666667,"d":"119.27"},{"v":117.48333333333335,"d":"117.48"},{"v":116.2166666666667,"d":"116.22"},{"v":122.31666666666669,"d":"122.32"},{"v":123.58333333333334,"d":"123.58"},{"v":125.36666666666669,"d":"125.37"},121.8,118.75,57134400,{"v":-0.020571052415041553,"d":"-2.06%"}]
[116,"Oil_Gas","OIL",{"v":172.5,"d":"172.50"},{"v":170.21666666666667,"d":"170.22"},{"v":165.78333333333333,"d":"165.78"},{"v":159.06666666666666,"d":"159.07"},{"v":154.63333333333333,"d":"154.63"},{"v":176.93333333333334,"d":"176.93"},{"v":181.36666666666667,"d":"181.37"},{"v":188.08333333333334,"d":"188.08"},174.65,163.5,10016853,{"v":-3.3818058843422386E-3,"d":"-0.34%"}]
[117,"Oil_Gas","ONGC",{"v":143.6,"d":"143.60"},{"v":142.76666666666668,"d":"142.77"},{"v":141.03333333333336,"d":"141.03"},{"v":138.46666666666667,"d":"138.47"},{"v":136.73333333333335,"d":"136.73"},{"v":145.33333333333337,"d":"145.33"},{"v":147.06666666666666,"d":"147.07"},{"v":149.63333333333338,"d":"149.63"},144.5,140.2,62193750,{"v":-0.027899888634898305,"d":"-2.79%"}]
[118,"Textile","PAGEIND",21540.75,{"v":21486.983333333334,"d":"21486.98"},{"v":21253.766666666666,"d":"21253.77"},{"v":20966.783333333333,"d":"20966.78"},{"v":20733.566666666666,"d":"20733.57"},{"v":21773.966666666667,"d":"21773.97"},{"v":22007.183333333334,"d":"22007.18"},{"v":22294.166666666668,"d":"22294.17"},21720.2,21200,187400,{"v":0.030661350199367523,"d":"3.07%"}]
[119,"Pharma","PEL",1538.45,{"v":1505.8166666666666,"d":"1505.82"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1354.8166666666666,"d":"1354.82"},{"v":1295.6333333333332,"d":"1295.63"},{"v":1597.6333333333332,"d":"1597.63"},{"v":1656.8166666666666,"d":"1656.82"},{"v":1748.6333333333332,"d":"1748.63"},1565,1414,7408966,{"v":0.01619584127247121,"d":"1.62%"}]
[120,"Oil_Gas","PETRONET",268.15,{"v":266.4166666666667,"d":"266.42"},{"v":264.28333333333336,"d":"264.28"},{"v":260.4166666666667,"d":"260.42"},{"v":258.28333333333336,"d":"258.28"},{"v":270.28333333333336,"d":"270.28"},{"v":272.4166666666667,"d":"272.42"},{"v":276.28333333333336,"d":"276.28"},268.55,262.55,20991000,{"v":1.2879221522610188E-3,"d":"0.13%"}]
[121,"Finance","PFC",98.45,{"v":97.51666666666667,"d":"97.52"},{"v":96.18333333333334,"d":"96.18"},{"v":93.91666666666667,"d":"93.92"},{"v":92.58333333333334,"d":"92.58"},{"v":99.78333333333333,"d":"99.78"},{"v":101.11666666666667,"d":"101.12"},{"v":103.38333333333333,"d":"103.38"},98.85,95.25,44658600,{"v":-0.0179959100204499,"d":"-1.80%"}]
[122,"FMCG","PIDILITIND",1356.35,{"v":1362.1166666666666,"d":"1362.12"},{"v":1343.2333333333331,"d":"1343.23"},{"v":1330.1166666666666,"d":"1330.12"},{"v":1311.2333333333331,"d":"1311.23"},{"v":1375.2333333333331,"d":"1375.23"},{"v":1394.1166666666668,"d":"1394.12"},{"v":1407.2333333333331,"d":"1407.23"},1381,1349,3767500,{"v":0.05325691920603858,"d":"5.33%"}]
[123,"Banking","PNB",60.35,{"v":60.01666666666667,"d":"60.02"},{"v":59.08333333333334,"d":"59.08"},{"v":57.81666666666667,"d":"57.82"},{"v":56.88333333333334,"d":"56.88"},{"v":61.283333333333346,"d":"61.28"},{"v":62.21666666666667,"d":"62.22"},{"v":63.48333333333335,"d":"63.48"},60.95,58.75,99652000,{"v":-0.017258042247687424,"d":"-1.73%"}]
[124,"Power","POWERGRID",203.35,{"v":201.5,"d":"201.50"},{"v":199.1,"d":"199.10"},194.85,192.45,205.75,{"v":208.14999999999998,"d":"208.15"},{"v":212.4,"d":"212.40"},203.9,197.25,29596000,{"v":0.034391164546344194,"d":"3.44%"}]
[125,"Media","PVR",1834.65,{"v":1835.8833333333332,"d":"1835.88"},{"v":1818.7666666666664,"d":"1818.77"},{"v":1802.8833333333332,"d":"1802.88"},{"v":1785.7666666666664,"d":"1785.77"},{"v":1851.7666666666664,"d":"1851.77"},{"v":1868.8833333333332,"d":"1868.88"},{"v":1884.7666666666664,"d":"1884.77"},1853,1820,1231600,{"v":-0.012824623276691247,"d":"-1.28%"}]
[126,"Cement","RAMCOCEM",754.15,{"v":750.6,"d":"750.60"},{"v":743.2,"d":"743.20"},732.25,724.85,{"v":761.5500000000001,"d":"761.55"},{"v":768.9499999999999,"d":"768.95"},{"v":779.9000000000001,"d":"779.90"},758,739.65,1633600,{"v":-0.022966507177033493,"d":"-2.30%"}]
[128,"Banking","RBLBANK",295.45,{"v":291.98333333333335,"d":"291.98"},{"v":284.1666666666667,"d":"284.17"},{"v":272.8833333333333,"d":"272.88"},{"v":265.06666666666666,"d":"265.07"},{"v":303.2666666666667,"d":"303.27"},{"v":311.0833333333333,"d":"311.08"},{"v":322.36666666666673,"d":"322.37"},299.8,280.7,15255600,{"v":-0.08854316030972183,"d":"-8.85%"}]
[129,"Power","RECLTD",{"v":130.6,"d":"130.60"},{"v":128.8,"d":"128.80"},{"v":126.60000000000002,"d":"126.60"},{"v":122.60000000000001,"d":"122.60"},{"v":120.40000000000002,"d":"120.40"},{"v":132.8,"d":"132.80"},{"v":135,"d":"135.00"},{"v":139.00000000000003,"d":"139.00"},131,124.8,27252000,{"v":-3.2916392363396972E-3,"d":"-0.33%"}]
[131,"Oil_Gas","RELIANCE",1418.05,{"v":1415.5,"d":"1415.50"},{"v":1402.7,"d":"1402.70"},{"v":1387.3500000000001,"d":"1387.35"},{"v":1374.5500000000002,"d":"1374.55"},1430.85,1443.65,{"v":1458.9999999999998,"d":"1459.00"},1428.3,1400.15,53501500,{"v":-0.011181651003114228,"d":"-1.12%"}]
[133,"Metals","SAIL",36.25,{"v":35.31666666666667,"d":"35.32"},{"v":34.13333333333334,"d":"34.13"},{"v":32.01666666666667,"d":"32.02"},{"v":30.833333333333343,"d":"30.83"},{"v":37.43333333333334,"d":"37.43"},{"v":38.61666666666666,"d":"38.62"},{"v":40.733333333333334,"d":"40.73"},36.5,33.2,80748000,{"v":-0.013921453692848768,"d":"-1.39%"}]
[134,"Banking","SBIN",{"v":269.6,"d":"269.60"},{"v":268.18333333333334,"d":"268.18"},{"v":264.9666666666667,"d":"264.97"},{"v":260.33333333333337,"d":"260.33"},{"v":257.11666666666673,"d":"257.12"},{"v":272.81666666666666,"d":"272.82"},{"v":276.03333333333325,"d":"276.03"},{"v":280.66666666666663,"d":"280.67"},271.4,263.55,108387000,{"v":-0.03535097321976877,"d":"-3.54%"}]
[135,"Cement","SHREECEM",{"v":18739.6,"d":"18739.60"},18610.95,18418.65,{"v":18097.7,"d":"18097.70"},{"v":17905.4,"d":"17905.40"},{"v":18931.9,"d":"18931.90"},{"v":19124.199999999997,"d":"19124.20"},19445.15,18803.25,18290,182950,{"v":-8.401084010840108E-3,"d":"-0.84%"}]
[136,"Capital_Goods","SIEMENS",1646.05,{"v":1639.7333333333336,"d":"1639.73"},{"v":1625.4666666666672,"d":"1625.47"},{"v":1604.8833333333337,"d":"1604.88"},{"v":1590.6166666666672,"d":"1590.62"},{"v":1660.316666666667,"d":"1660.32"},{"v":1674.5833333333335,"d":"1674.58"},{"v":1695.166666666667,"d":"1695.17"},1654,1619.15,1700600,{"v":0.003244646333549643,"d":"0.32%"}]
[137,"Textile","SRF",2702.75,{"v":2702.516666666667,"d":"2702.52"},{"v":2675.0333333333338,"d":"2675.03"},{"v":2647.316666666667,"d":"2647.32"},{"v":2619.833333333334,"d":"2619.83"},{"v":2730.2333333333336,"d":"2730.23"},{"v":2757.7166666666662,"d":"2757.72"},{"v":2785.4333333333334,"d":"2785.43"},2730,2674.8,1000250,{"v":0.010864072764022233,"d":"1.09%"}]
[138,"Finance","SRTRANSFIN",1098.25,{"v":1087.3500000000001,"d":"1087.35"},{"v":1071.9000000000003,"d":"1071.90"},{"v":1045.5500000000002,"d":"1045.55"},{"v":1030.1000000000004,"d":"1030.10"},{"v":1113.7000000000003,"d":"1113.70"},1129.15,{"v":1155.5000000000002,"d":"1155.50"},1102.8,1061,4168800,{"v":-1.4390559792775939E-4,"d":"-0.01%"}]
[139,"Pharma","STAR",353.35,{"v":350.7,"d":"350.70"},{"v":346.2,"d":"346.20"},339.05,334.55,{"v":357.84999999999997,"d":"357.85"},{"v":362.34999999999997,"d":"362.35"},{"v":369.49999999999994,"d":"369.50"},355.2,343.55,1843200,{"v":-0.03638644918444166,"d":"-3.64%"}]
[140,"Pharma","SUNPHARMA",403.05,{"v":402.93333333333334,"d":"402.93"},{"v":398.1666666666667,"d":"398.17"},{"v":393.28333333333336,"d":"393.28"},{"v":388.5166666666667,"d":"388.52"},{"v":407.81666666666666,"d":"407.82"},{"v":412.5833333333333,"d":"412.58"},{"v":417.46666666666664,"d":"417.47"},407.7,398.05,62047700,{"v":1.8827374291753255E-3,"d":"0.19%"}]
[141,"Media","SUNTV",{"v":515.9,"d":"515.90"},{"v":510.3666666666666,"d":"510.37"},{"v":502.3833333333332,"d":"502.38"},{"v":488.8666666666666,"d":"488.87"},{"v":480.8833333333332,"d":"480.88"},{"v":523.8833333333332,"d":"523.88"},{"v":531.8666666666667,"d":"531.87"},{"v":545.3833333333332,"d":"545.38"},518.35,496.85,3144000,{"v":0.03830911492734478,"d":"3.83%"}]
[142,"Fertilisers","TATACHEM",613.95,{"v":612.8166666666667,"d":"612.82"},{"v":607.6333333333334,"d":"607.63"},{"v":601.3166666666667,"d":"601.32"},{"v":596.1333333333334,"d":"596.13"},{"v":619.1333333333334,"d":"619.13"},{"v":624.3166666666666,"d":"624.32"},{"v":630.6333333333334,"d":"630.63"},618,606.5,1867500,{"v":0.006304558680892337,"d":"0.63%"}]
[143,"Technology","TATAELXSI",{"v":709.9,"d":"709.90"},711.25,{"v":700.3,"d":"700.30"},{"v":690.6999999999999,"d":"690.70"},{"v":679.7499999999999,"d":"679.75"},720.85,{"v":731.8000000000001,"d":"731.80"},{"v":741.4000000000001,"d":"741.40"},722.2,701.65,1851000,{"v":0.029019346230820548,"d":"2.90%"}]
[144,"FMCG","TATAGLOBAL",283.05,{"v":282.0166666666667,"d":"282.02"},{"v":277.88333333333344,"d":"277.88"},{"v":272.71666666666675,"d":"272.72"},{"v":268.5833333333335,"d":"268.58"},{"v":287.1833333333334,"d":"287.18"},{"v":291.3166666666667,"d":"291.32"},{"v":296.48333333333335,"d":"296.48"},286.15,276.85,9720000,{"v":0.054481546572934976,"d":"5.45%"}]
[145,"Automobile","TATAMOTORS",137.25,{"v":138.21666666666667,"d":"138.22"},{"v":134.73333333333335,"d":"134.73"},{"v":132.21666666666667,"d":"132.22"},{"v":128.73333333333335,"d":"128.73"},{"v":140.73333333333335,"d":"140.73"},{"v":144.21666666666664,"d":"144.22"},{"v":146.73333333333335,"d":"146.73"},141.7,135.7,67521000,{"v":-0.03540050572151031,"d":"-3.54%"}]
[146,"Automobile","TATAMTRDVR",{"v":61.6,"d":"61.60"},{"v":61.79999999999999,"d":"61.80"},{"v":60.34999999999998,"d":"60.35"},{"v":59.09999999999999,"d":"59.10"},{"v":57.64999999999998,"d":"57.65"},{"v":63.04999999999998,"d":"63.05"},{"v":64.49999999999999,"d":"64.50"},{"v":65.74999999999999,"d":"65.75"},63.25,60.55,41790000,{"v":-0.019566441441441443,"d":"-1.96%"}]
[147,"Power","TATAPOWER",{"v":60.2,"d":"60.20"},{"v":60.13333333333333,"d":"60.13"},{"v":59.46666666666667,"d":"59.47"},{"v":58.733333333333334,"d":"58.73"},{"v":58.06666666666667,"d":"58.07"},{"v":60.86666666666667,"d":"60.87"},{"v":61.53333333333334,"d":"61.53"},{"v":62.266666666666666,"d":"62.27"},60.8,59.4,49104000,{"v":0.09889224572004028,"d":"9.89%"}]
[148,"Metals","TATASTEEL",{"v":359.3,"d":"359.30"},358.05,{"v":353.40000000000003,"d":"353.40"},{"v":347.5,"d":"347.50"},342.85,{"v":363.95000000000005,"d":"363.95"},{"v":368.6,"d":"368.60"},{"v":374.50000000000006,"d":"374.50"},362.7,352.15,27927642,{"v":-0.05527241404062881,"d":"-5.53%"}]
[149,"Technology","TCS",{"v":2058.3,"d":"2058.30"},{"v":2047.2166666666665,"d":"2047.22"},{"v":2031.083333333333,"d":"2031.08"},{"v":2003.8666666666666,"d":"2003.87"},{"v":1987.7333333333331,"d":"1987.73"},{"v":2074.433333333333,"d":"2074.43"},{"v":2090.5666666666666,"d":"2090.57"},{"v":2117.783333333333,"d":"2117.78"},2063.35,2020,18741000,{"v":-0.030019150147507893,"d":"-3.00%"}]
[150,"Technology","TECHM",737.05,{"v":734.2166666666667,"d":"734.22"},{"v":728.7333333333333,"d":"728.73"},{"v":720.4166666666666,"d":"720.42"},{"v":714.9333333333333,"d":"714.93"},{"v":742.5333333333334,"d":"742.53"},{"v":748.0166666666668,"d":"748.02"},{"v":756.3333333333335,"d":"756.33"},739.7,725.9,15313200,{"v":0.010532150776053215,"d":"1.05%"}]
[151,"FMCG","TITAN",{"v":1303.1,"d":"1303.10"},{"v":1295.0833333333333,"d":"1295.08"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1267.2333333333333,"d":"1267.23"},{"v":1257.3166666666666,"d":"1257.32"},{"v":1313.0166666666664,"d":"1313.02"},{"v":1322.933333333333,"d":"1322.93"},{"v":1340.8666666666663,"d":"1340.87"},1305,1277.15,9922500,{"v":-9.730538922155689E-3,"d":"-0.97%"}]
[152,"Pharma","TORNTPHARM",1690.05,{"v":1685.2833333333335,"d":"1685.28"},{"v":1674.816666666667,"d":"1674.82"},{"v":1659.5833333333335,"d":"1659.58"},{"v":1649.116666666667,"d":"1649.12"},{"v":1700.516666666667,"d":"1700.52"},{"v":1710.9833333333338,"d":"1710.98"},{"v":1726.2166666666672,"d":"1726.22"},1695.75,1670.05,398000,{"v":-0.05575326215895611,"d":"-5.58%"}]
[153,"Power","TORNTPOWER",{"v":285.6,"d":"285.60"},{"v":287.65000000000003,"d":"287.65"},{"v":282.30000000000007,"d":"282.30"},{"v":279.00000000000006,"d":"279.00"},{"v":273.6500000000001,"d":"273.65"},{"v":290.95000000000005,"d":"290.95"},{"v":296.30000000000007,"d":"296.30"},{"v":299.6,"d":"299.60"},293,284.35,3651000,{"v":0.0722466960352423,"d":"7.22%"}]
[154,"Automobile","TVSMOTOR",443.95,{"v":440.34999999999997,"d":"440.35"},{"v":428.74999999999994,"d":"428.75"},{"v":413.54999999999995,"d":"413.55"},{"v":401.94999999999993,"d":"401.95"},{"v":455.54999999999995,"d":"455.55"},467.15,{"v":482.34999999999997,"d":"482.35"},451.95,425.15,9319200,{"v":-0.013851705272960075,"d":"-1.39%"}]
[155,"FMCG","UBL",1330.35,{"v":1324.9333333333334,"d":"1324.93"},{"v":1314.4166666666667,"d":"1314.42"},{"v":1298.4833333333333,"d":"1298.48"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1351.3833333333332,"d":"1351.38"},{"v":1367.3166666666668,"d":"1367.32"},1335.45,1309,1510600,{"v":-0.023529411764705882,"d":"-2.35%"}]
[156,"Finance","UJJIVAN",307.95,{"v":308.40000000000003,"d":"308.40"},{"v":304.30000000000007,"d":"304.30"},{"v":300.65000000000003,"d":"300.65"},{"v":296.55000000000007,"d":"296.55"},{"v":312.05000000000007,"d":"312.05"},{"v":316.1500000000001,"d":"316.15"},{"v":319.80000000000007,"d":"319.80"},312.5,304.75,8505600,{"v":0.05643879173290938,"d":"5.64%"}]
[157,"Cement","ULTRACEMCO",4299.55,{"v":4305.283333333334,"d":"4305.28"},{"v":4246.866666666668,"d":"4246.87"},{"v":4194.183333333334,"d":"4194.18"},{"v":4135.766666666668,"d":"4135.77"},{"v":4357.966666666667,"d":"4357.97"},{"v":4416.383333333333,"d":"4416.38"},{"v":4469.066666666667,"d":"4469.07"},4363.7,4252.6,2604600,{"v":2.1546748749519044E-3,"d":"0.22%"}]
[158,"Banking","UNIONBANK",{"v":52.3,"d":"52.30"},52.75,{"v":51.5,"d":"51.50"},{"v":50.7,"d":"50.70"},49.45,53.55,{"v":54.8,"d":"54.80"},{"v":55.599999999999994,"d":"55.60"},54,51.95,37639000,{"v":6.1751497005988025E-3,"d":"0.62%"}]
[159,"Fertilisers","UPL",{"v":600.9,"d":"600.90"},598.35,{"v":592.5500000000001,"d":"592.55"},{"v":584.2,"d":"584.20"},{"v":578.4000000000001,"d":"578.40"},{"v":606.7,"d":"606.70"},{"v":612.5,"d":"612.50"},620.85,604.15,590,13919400,{"v":-0.012009709978280311,"d":"-1.20%"}]
[160,"Metals","VEDL",{"v":150.6,"d":"150.60"},{"v":150.46666666666667,"d":"150.47"},{"v":148.33333333333334,"d":"148.33"},{"v":146.06666666666666,"d":"146.07"},{"v":143.93333333333334,"d":"143.93"},{"v":152.73333333333335,"d":"152.73"},{"v":154.86666666666667,"d":"154.87"},{"v":157.13333333333335,"d":"157.13"},152.6,148.2,56196000,{"v":-0.018856065367693273,"d":"-1.89%"}]
[161,"Capital_Goods","VOLTAS",695.05,{"v":691,"d":"691.00"},{"v":683,"d":"683.00"},670.95,662.95,703.05,711.05,{"v":723.0999999999999,"d":"723.10"},699,678.95,2155000,{"v":0.11773858921161826,"d":"11.77%"}]
[162,"Technology","WIPRO",249.65,{"v":249.83333333333334,"d":"249.83"},{"v":248.66666666666669,"d":"248.67"},{"v":247.68333333333334,"d":"247.68"},{"v":246.51666666666668,"d":"246.52"},{"v":250.8166666666667,"d":"250.82"},{"v":251.98333333333338,"d":"251.98"},{"v":252.9666666666667,"d":"252.97"},251,248.85,27504000,{"v":-0.013656185448703236,"d":"-1.37%"}]
[163,"Banking","YESBANK",51.55,{"v":50.1,"d":"50.10"},{"v":47.5,"d":"47.50"},{"v":43.449999999999996,"d":"43.45"},{"v":40.849999999999994,"d":"40.85"},{"v":54.150000000000006,"d":"54.15"},{"v":56.750000000000014,"d":"56.75"},{"v":60.80000000000001,"d":"60.80"},52.7,46.05,166515800,{"v":-0.09189182703844123,"d":"-9.19%"}]
[164,"Media","ZEEL",{"v":251,"d":"251.00"},{"v":250.66666666666666,"d":"250.67"},{"v":238.33333333333331,"d":"238.33"},{"v":225.66666666666666,"d":"225.67"},{"v":213.33333333333331,"d":"213.33"},{"v":263.3333333333333,"d":"263.33"},{"v":275.66666666666663,"d":"275.67"},{"v":288.3333333333333,"d":"288.33"},263,238,27801800,{"v":-0.026182778561996266,"d":"-2.62%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11661.85,{"v":11633.233333333335,"d":"11633.23"},{"v":11581.76666666667,"d":"11581.77"},{"v":11501.683333333334,"d":"11501.68"},{"v":11450.216666666669,"d":"11450.22"},{"v":11713.316666666671,"d":"11713.32"},{"v":11764.783333333335,"d":"11764.78"},{"v":11844.866666666672,"d":"11844.87"},11684.7,11553.15]
[2,"Nifty Bank",29120.25,29077.95,{"v":28906.4,"d":"28906.40"},28692.55,{"v":28521,"d":"28521.00"},{"v":29291.800000000003,"d":"29291.80"},29463.35,{"v":29677.200000000004,"d":"29677.20"},29249.5,28864.1]
[3,"Nifty CPSE",2036.85,{"v":2022.0333333333335,"d":"2022.03"},{"v":2003.616666666667,"d":"2003.62"},{"v":1970.3833333333334,"d":"1970.38"},{"v":1951.966666666667,"d":"1951.97"},{"v":2055.2666666666673,"d":"2055.27"},{"v":2073.6833333333334,"d":"2073.68"},{"v":2106.916666666667,"d":"2106.92"},2040.45,1988.8]
[4,"Nifty Infra",3300.8,{"v":3288.5833333333335,"d":"3288.58"},{"v":3266.166666666667,"d":"3266.17"},{"v":3231.5333333333333,"d":"3231.53"},{"v":3209.116666666667,"d":"3209.12"},{"v":3323.216666666667,"d":"3323.22"},{"v":3345.633333333334,"d":"3345.63"},{"v":3380.2666666666673,"d":"3380.27"},3311,3253.95]
[5,"Nifty IT",15410.1,{"v":15361.883333333333,"d":"15361.88"},{"v":15289.216666666667,"d":"15289.22"},{"v":15168.333333333334,"d":"15168.33"},{"v":15095.666666666668,"d":"15095.67"},{"v":15482.766666666666,"d":"15482.77"},{"v":15555.433333333334,"d":"15555.43"},{"v":15676.316666666666,"d":"15676.32"},15434.55,15241]
[6,"Nifty PSE",3398.35,{"v":3371.816666666667,"d":"3371.82"},{"v":3337.733333333334,"d":"3337.73"},{"v":3277.116666666667,"d":"3277.12"},{"v":3243.0333333333338,"d":"3243.03"},{"v":3432.4333333333343,"d":"3432.43"},{"v":3466.5166666666673,"d":"3466.52"},{"v":3527.1333333333346,"d":"3527.13"},3405.9,3311.2]
[7,"Nifty Midcap 50",4465,{"v":4435.033333333334,"d":"4435.03"},{"v":4391.966666666667,"d":"4391.97"},{"v":4318.933333333333,"d":"4318.93"},{"v":4275.866666666667,"d":"4275.87"},{"v":4508.0666666666675,"d":"4508.07"},{"v":4551.133333333335,"d":"4551.13"},{"v":4624.166666666668,"d":"4624.17"},4478.1,4362]
[8,"ACC",1553.55,{"v":1546.8166666666666,"d":"1546.82"},{"v":1534.7333333333331,"d":"1534.73"},{"v":1515.9166666666665,"d":"1515.92"},{"v":1503.833333333333,"d":"1503.83"},{"v":1565.6333333333332,"d":"1565.63"},{"v":1577.7166666666667,"d":"1577.72"},{"v":1596.5333333333333,"d":"1596.53"},1558.9,1528,7.49817]
[9,"AUBANK",654.4,{"v":654.1166666666667,"d":"654.12"},{"v":641.7333333333333,"d":"641.73"},{"v":629.0666666666667,"d":"629.07"},{"v":616.6833333333334,"d":"616.68"},{"v":666.7833333333333,"d":"666.78"},{"v":679.1666666666667,"d":"679.17"},{"v":691.8333333333333,"d":"691.83"},666.5,641.45,7.01198]
[10,"ADANIPORTS",421.7,{"v":417.8333333333333,"d":"417.83"},{"v":411.8666666666666,"d":"411.87"},{"v":402.0333333333333,"d":"402.03"},{"v":396.0666666666666,"d":"396.07"},{"v":427.66666666666663,"d":"427.67"},{"v":433.6333333333333,"d":"433.63"},{"v":443.46666666666664,"d":"443.47"},423.8,408,40.4765]
[11,"ADANIPOWER",64.15,{"v":64,"d":"64.00"},{"v":62.400000000000006,"d":"62.40"},{"v":60.650000000000006,"d":"60.65"},{"v":59.05000000000001,"d":"59.05"},65.75,67.35,{"v":69.1,"d":"69.10"},65.6,62.25,131.08241]
[12,"ABCAPITAL",79.4,{"v":79.43333333333334,"d":"79.43"},{"v":76.46666666666667,"d":"76.47"},{"v":73.53333333333333,"d":"73.53"},{"v":70.56666666666666,"d":"70.57"},{"v":82.36666666666667,"d":"82.37"},{"v":85.33333333333334,"d":"85.33"},{"v":88.26666666666668,"d":"88.27"},82.4,76.5,47.36445]
[13,"ABFRL",209.2,{"v":207.3166666666667,"d":"207.32"},{"v":203.13333333333338,"d":"203.13"},{"v":197.0666666666667,"d":"197.07"},{"v":192.88333333333338,"d":"192.88"},{"v":213.38333333333338,"d":"213.38"},{"v":217.56666666666672,"d":"217.57"},{"v":223.63333333333338,"d":"223.63"},211.5,201.25,5.62403]
[14,"AJANTPHARM",1012.35,{"v":1003.7666666666668,"d":"1003.77"},{"v":982.5833333333335,"d":"982.58"},{"v":952.8166666666667,"d":"952.82"},{"v":931.6333333333334,"d":"931.63"},{"v":1033.5333333333335,"d":"1033.53"},{"v":1054.7166666666667,"d":"1054.72"},{"v":1084.4833333333336,"d":"1084.48"},1024.95,974,1.88639]
[15,"ALKEM",1958.95,{"v":1968.9833333333336,"d":"1968.98"},{"v":1910.066666666667,"d":"1910.07"},{"v":1861.1833333333334,"d":"1861.18"},{"v":1802.2666666666669,"d":"1802.27"},{"v":2017.8666666666672,"d":"2017.87"},{"v":2076.7833333333338,"d":"2076.78"},{"v":2125.6666666666674,"d":"2125.67"},2027.9,1920.1,1.32385]
[16,"ALBK",25.7,{"v":25.333333333333332,"d":"25.33"},{"v":24.666666666666664,"d":"24.67"},{"v":23.633333333333333,"d":"23.63"},{"v":22.966666666666665,"d":"22.97"},{"v":26.366666666666664,"d":"26.37"},{"v":27.033333333333328,"d":"27.03"},{"v":28.066666666666663,"d":"28.07"},26,24.3,10.30312]
[17,"AMARAJABAT",668.5,{"v":668.8666666666667,"d":"668.87"},{"v":660.8833333333333,"d":"660.88"},{"v":653.2666666666667,"d":"653.27"},{"v":645.2833333333333,"d":"645.28"},{"v":676.4833333333333,"d":"676.48"},{"v":684.4666666666667,"d":"684.47"},{"v":692.0833333333334,"d":"692.08"},676.85,661.25,6.26402]
[18,"AMBUJACEM",207.65,{"v":207.88333333333335,"d":"207.88"},{"v":205.9666666666667,"d":"205.97"},{"v":204.28333333333333,"d":"204.28"},{"v":202.36666666666667,"d":"202.37"},{"v":209.56666666666672,"d":"209.57"},{"v":211.4833333333334,"d":"211.48"},{"v":213.16666666666674,"d":"213.17"},209.8,206.2,34.46793]
[19,"APOLLOHOSP",1507.85,{"v":1509.7333333333333,"d":"1509.73"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1469.0833333333333,"d":"1469.08"},{"v":1447.8166666666666,"d":"1447.82"},{"v":1529.1166666666668,"d":"1529.12"},{"v":1550.3833333333337,"d":"1550.38"},{"v":1569.7666666666669,"d":"1569.77"},1531,1490.35,5.62505]
[20,"APOLLOTYRE",186.05,{"v":184,"d":"184.00"},{"v":181.1,"d":"181.10"},176.15,173.25,188.95,{"v":191.84999999999997,"d":"191.85"},{"v":196.79999999999998,"d":"196.80"},186.9,179.05,16.2076]
[21,"ASHOKLEY",77.5,{"v":76.26666666666667,"d":"76.27"},{"v":74.28333333333333,"d":"74.28"},{"v":71.06666666666666,"d":"71.07"},{"v":69.08333333333333,"d":"69.08"},{"v":79.48333333333333,"d":"79.48"},{"v":81.46666666666665,"d":"81.47"},{"v":84.68333333333334,"d":"84.68"},78.25,73.05,485.55721]
[22,"ASIANPAINT",1816.75,{"v":1809.3,"d":"1809.30"},{"v":1794.1499999999999,"d":"1794.15"},1771.55,{"v":1756.3999999999999,"d":"1756.40"},{"v":1831.8999999999999,"d":"1831.90"},1847.05,{"v":1869.6499999999999,"d":"1869.65"},1824.45,1786.7,16.82488]
[23,"AUROPHARMA",476.45,476.75,468.05,{"v":459.65000000000003,"d":"459.65"},{"v":450.95000000000005,"d":"450.95"},485.15,493.85,{"v":502.24999999999994,"d":"502.25"},485.45,468.35,39.07119]
[24,"DMART",1924.85,{"v":1931.1166666666668,"d":"1931.12"},{"v":1897.3333333333335,"d":"1897.33"},{"v":1869.8166666666666,"d":"1869.82"},{"v":1836.0333333333333,"d":"1836.03"},{"v":1958.6333333333337,"d":"1958.63"},{"v":1992.416666666667,"d":"1992.42"},{"v":2019.9333333333338,"d":"2019.93"},1964.9,1903.6,4.97747]
[25,"AXISBANK",709.55,{"v":710.1666666666666,"d":"710.17"},{"v":704.6333333333332,"d":"704.63"},{"v":699.7166666666666,"d":"699.72"},{"v":694.1833333333332,"d":"694.18"},{"v":715.0833333333333,"d":"715.08"},{"v":720.6166666666668,"d":"720.62"},{"v":725.5333333333333,"d":"725.53"},715.7,705.25,95.00635]
[26,"BAJAJ-AUTO",3087.05,{"v":3094,"d":"3094.00"},3068.05,3049.05,{"v":3023.1000000000004,"d":"3023.10"},{"v":3113,"d":"3113.00"},3138.95,3157.95,3119.95,3075,3.98223]
[27,"BAJFINANCE",4137.65,{"v":4138.883333333333,"d":"4138.88"},{"v":4078.7666666666664,"d":"4078.77"},{"v":4019.883333333333,"d":"4019.88"},{"v":3959.7666666666664,"d":"3959.77"},{"v":4197.766666666666,"d":"4197.77"},{"v":4257.883333333333,"d":"4257.88"},{"v":4316.766666666666,"d":"4316.77"},4199,4080,18.36213]
[28,"BAJAJFINSV",8265.95,{"v":8311.183333333334,"d":"8311.18"},{"v":8184.766666666668,"d":"8184.77"},{"v":8103.583333333334,"d":"8103.58"},{"v":7977.166666666668,"d":"7977.17"},{"v":8392.366666666669,"d":"8392.37"},{"v":8518.783333333333,"d":"8518.78"},{"v":8599.966666666669,"d":"8599.97"},8437.6,8230,3.52909]
[29,"BAJAJHLDNG",3742.5,{"v":3719.183333333333,"d":"3719.18"},{"v":3693.366666666666,"d":"3693.37"},{"v":3644.233333333333,"d":"3644.23"},{"v":3618.416666666666,"d":"3618.42"},{"v":3768.3166666666657,"d":"3768.32"},{"v":3794.1333333333323,"d":"3794.13"},{"v":3843.2666666666655,"d":"3843.27"},3745,3670.05,0.29744]
[30,"BALKRISIND",837.3,{"v":827.1,"d":"827.10"},{"v":803.2,"d":"803.20"},{"v":769.1,"d":"769.10"},{"v":745.2,"d":"745.20"},{"v":861.2,"d":"861.20"},{"v":885.0999999999999,"d":"885.10"},{"v":919.2,"d":"919.20"},851,793,16.53509]
[31,"BANDHANBNK",554.7,{"v":556.9,"d":"556.90"},{"v":545.8,"d":"545.80"},{"v":536.9,"d":"536.90"},{"v":525.8,"d":"525.80"},{"v":565.8,"d":"565.80"},{"v":576.9000000000001,"d":"576.90"},{"v":585.8,"d":"585.80"},568,548,29.45367]
[32,"BANKBARODA",89.8,{"v":89.59999999999998,"d":"89.60"},{"v":88.34999999999997,"d":"88.35"},{"v":86.89999999999999,"d":"86.90"},{"v":85.64999999999998,"d":"85.65"},{"v":91.04999999999995,"d":"91.05"},{"v":92.29999999999998,"d":"92.30"},{"v":93.74999999999994,"d":"93.75"},90.85,88.15,262.10863]
[33,"BANKINDIA",64.2,{"v":64.01666666666667,"d":"64.02"},{"v":62.733333333333334,"d":"62.73"},{"v":61.266666666666666,"d":"61.27"},{"v":59.983333333333334,"d":"59.98"},{"v":65.48333333333333,"d":"65.48"},{"v":66.76666666666667,"d":"66.77"},{"v":68.23333333333333,"d":"68.23"},65.3,62.55,95.49933]
[34,"BATAINDIA",1769.1,1761.75,{"v":1743.5,"d":"1743.50"},{"v":1717.9,"d":"1717.90"},1699.65,1787.35,{"v":1805.6,"d":"1805.60"},{"v":1831.1999999999998,"d":"1831.20"},1780,1736.15,8.98576]
[35,"BERGEPAINT",499.05,497.45,{"v":488.9,"d":"488.90"},478.75,{"v":470.2,"d":"470.20"},{"v":507.59999999999997,"d":"507.60"},{"v":516.1500000000001,"d":"516.15"},{"v":526.3,"d":"526.30"},506,487.3,26.2365]
[36,"BEL",116.55,{"v":116.81666666666668,"d":"116.82"},{"v":112.63333333333335,"d":"112.63"},{"v":108.71666666666668,"d":"108.72"},{"v":104.53333333333336,"d":"104.53"},{"v":120.73333333333335,"d":"120.73"},{"v":124.91666666666666,"d":"124.92"},{"v":128.83333333333334,"d":"128.83"},121,112.9,259.81224]
[37,"BHARATFORG",445.8,{"v":447.7166666666667,"d":"447.72"},{"v":440.9333333333334,"d":"440.93"},{"v":436.0666666666667,"d":"436.07"},{"v":429.2833333333334,"d":"429.28"},{"v":452.58333333333337,"d":"452.58"},{"v":459.3666666666667,"d":"459.37"},{"v":464.23333333333335,"d":"464.23"},454.5,442.85,12.91597]
[38,"BHEL",54.35,{"v":53.666666666666664,"d":"53.67"},{"v":49.73333333333333,"d":"49.73"},{"v":45.11666666666666,"d":"45.12"},{"v":41.18333333333332,"d":"41.18"},{"v":58.28333333333333,"d":"58.28"},{"v":62.21666666666667,"d":"62.22"},{"v":66.83333333333334,"d":"66.83"},57.6,49.05,1676.77342]
[39,"BPCL",520.3,520.65,{"v":506.4,"d":"506.40"},{"v":492.5,"d":"492.50"},478.25,534.55,{"v":548.8,"d":"548.80"},{"v":562.6999999999999,"d":"562.70"},534.9,506.75,141.86741]
[40,"BHARTIARTL",383.5,{"v":383.4666666666667,"d":"383.47"},{"v":380.5333333333334,"d":"380.53"},{"v":377.5666666666667,"d":"377.57"},{"v":374.63333333333344,"d":"374.63"},{"v":386.4333333333334,"d":"386.43"},{"v":389.3666666666667,"d":"389.37"},{"v":392.33333333333337,"d":"392.33"},386.4,380.5,39.79009]
[41,"INFRATEL",261.6,{"v":259.53333333333336,"d":"259.53"},{"v":256.0666666666667,"d":"256.07"},{"v":250.53333333333336,"d":"250.53"},{"v":247.06666666666672,"d":"247.07"},{"v":265.0666666666667,"d":"265.07"},{"v":268.5333333333333,"d":"268.53"},{"v":274.0666666666667,"d":"274.07"},263,254,30.04253]
[42,"BIOCON",259.45,{"v":259.4,"d":"259.40"},{"v":255.94999999999993,"d":"255.95"},{"v":252.44999999999996,"d":"252.45"},{"v":248.99999999999991,"d":"249.00"},{"v":262.9,"d":"262.90"},266.35,{"v":269.84999999999997,"d":"269.85"},262.85,255.9,21.97794]
[43,"BBTC",1172.75,{"v":1171.9833333333333,"d":"1171.98"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1099.1666666666667,"d":"1099.17"},{"v":1196.7666666666667,"d":"1196.77"},{"v":1220.7833333333335,"d":"1220.78"},{"v":1245.5666666666666,"d":"1245.57"},1196,1147.2,1.97663]
[44,"BOSCHLTD",14139.5,{"v":14196.866666666667,"d":"14196.87"},{"v":14004.733333333334,"d":"14004.73"},{"v":13869.966666666667,"d":"13869.97"},{"v":13677.833333333334,"d":"13677.83"},{"v":14331.633333333333,"d":"14331.63"},{"v":14523.766666666668,"d":"14523.77"},{"v":14658.533333333333,"d":"14658.53"},14389,14062.1,0.14639]
[45,"BRITANNIA",3252.35,{"v":3244.6999999999994,"d":"3244.70"},{"v":3230.199999999999,"d":"3230.20"},{"v":3208.0499999999997,"d":"3208.05"},{"v":3193.5499999999993,"d":"3193.55"},{"v":3266.8499999999985,"d":"3266.85"},{"v":3281.3499999999995,"d":"3281.35"},{"v":3303.499999999998,"d":"3303.50"},3259.2,3222.55,2.30815]
[46,"CESC",812.65,{"v":805.5500000000001,"d":"805.55"},{"v":795.1000000000001,"d":"795.10"},{"v":777.5500000000001,"d":"777.55"},{"v":767.1000000000001,"d":"767.10"},{"v":823.1000000000001,"d":"823.10"},{"v":833.5500000000002,"d":"833.55"},{"v":851.1000000000001,"d":"851.10"},816,788,6.62249]
[47,"CADILAHC",240.65,{"v":240.08333333333334,"d":"240.08"},{"v":237.26666666666668,"d":"237.27"},{"v":233.88333333333333,"d":"233.88"},{"v":231.06666666666666,"d":"231.07"},{"v":243.4666666666667,"d":"243.47"},{"v":246.28333333333336,"d":"246.28"},{"v":249.6666666666667,"d":"249.67"},242.9,236.7,8.0573]
[48,"CANBK",188.85,{"v":187.95000000000002,"d":"187.95"},{"v":185.90000000000003,"d":"185.90"},{"v":182.95000000000002,"d":"182.95"},{"v":180.90000000000003,"d":"180.90"},{"v":190.90000000000003,"d":"190.90"},{"v":192.95000000000005,"d":"192.95"},{"v":195.90000000000003,"d":"195.90"},190,185,67.51345]
[49,"CASTROLIND",133.8,{"v":133.91666666666666,"d":"133.92"},{"v":131.38333333333333,"d":"131.38"},{"v":128.96666666666667,"d":"128.97"},{"v":126.43333333333334,"d":"126.43"},{"v":136.33333333333331,"d":"136.33"},{"v":138.86666666666667,"d":"138.87"},{"v":141.2833333333333,"d":"141.28"},136.45,131.5,23.59828]
[50,"CHOLAFIN",302.5,{"v":297.1166666666667,"d":"297.12"},{"v":289.8833333333333,"d":"289.88"},{"v":277.26666666666665,"d":"277.27"},{"v":270.0333333333333,"d":"270.03"},{"v":309.73333333333335,"d":"309.73"},{"v":316.9666666666667,"d":"316.97"},{"v":329.58333333333337,"d":"329.58"},304.35,284.5,21.62692]
[51,"CIPLA",444.15,{"v":445.1333333333334,"d":"445.13"},{"v":439.1166666666668,"d":"439.12"},{"v":434.0833333333334,"d":"434.08"},{"v":428.06666666666683,"d":"428.07"},{"v":450.16666666666674,"d":"450.17"},{"v":456.1833333333333,"d":"456.18"},{"v":461.2166666666667,"d":"461.22"},451.15,440.1,28.50227]
[52,"CUB",215.55,{"v":217.1,"d":"217.10"},{"v":211,"d":"211.00"},{"v":206.45000000000002,"d":"206.45"},{"v":200.35000000000002,"d":"200.35"},{"v":221.64999999999998,"d":"221.65"},{"v":227.74999999999994,"d":"227.75"},{"v":232.29999999999995,"d":"232.30"},223.2,212.55,10.26344]
[53,"COALINDIA",205.95,{"v":203.4,"d":"203.40"},{"v":200.3,"d":"200.30"},194.65,191.55,209.05,{"v":212.14999999999998,"d":"212.15"},{"v":217.8,"d":"217.80"},206.5,197.75,127.09671]
[54,"COLPAL",1540.8,1539.05,{"v":1530.6999999999998,"d":"1530.70"},{"v":1520.6,"d":"1520.60"},{"v":1512.2499999999998,"d":"1512.25"},{"v":1549.1499999999999,"d":"1549.15"},{"v":1557.4999999999998,"d":"1557.50"},{"v":1567.6,"d":"1567.60"},1547.4,1528.95,4.31992]
[55,"CONCOR",611.5,{"v":609.0333333333334,"d":"609.03"},{"v":597.6666666666669,"d":"597.67"},{"v":583.8333333333335,"d":"583.83"},{"v":572.4666666666669,"d":"572.47"},{"v":622.8666666666668,"d":"622.87"},{"v":634.2333333333333,"d":"634.23"},{"v":648.0666666666667,"d":"648.07"},620.4,595.2,25.56249]
[56,"COROMANDEL",418.35,{"v":416.3666666666666,"d":"416.37"},{"v":411.03333333333325,"d":"411.03"},{"v":403.71666666666664,"d":"403.72"},{"v":398.38333333333327,"d":"398.38"},{"v":423.6833333333332,"d":"423.68"},{"v":429.0166666666666,"d":"429.02"},{"v":436.3333333333332,"d":"436.33"},421.7,409.05,2.95109]
[57,"CROMPTON",266.1,{"v":266.1333333333334,"d":"266.13"},{"v":263.46666666666675,"d":"263.47"},{"v":260.83333333333337,"d":"260.83"},{"v":258.16666666666674,"d":"258.17"},{"v":268.76666666666677,"d":"268.77"},{"v":271.4333333333334,"d":"271.43"},{"v":274.0666666666668,"d":"274.07"},268.8,263.5,2.8882]
[58,"CUMMINSIND",583.3,{"v":582.7333333333332,"d":"582.73"},{"v":570.5666666666665,"d":"570.57"},{"v":557.8333333333333,"d":"557.83"},{"v":545.6666666666665,"d":"545.67"},{"v":595.4666666666665,"d":"595.47"},{"v":607.6333333333332,"d":"607.63"},{"v":620.3666666666664,"d":"620.37"},594.9,570,7.89534]
[59,"DLF",168.85,{"v":167.08333333333334,"d":"167.08"},{"v":164.5666666666667,"d":"164.57"},{"v":160.28333333333336,"d":"160.28"},{"v":157.7666666666667,"d":"157.77"},{"v":171.36666666666667,"d":"171.37"},{"v":173.88333333333333,"d":"173.88"},{"v":178.16666666666666,"d":"178.17"},169.6,162.8,127.16934]
[60,"DABUR",466.5,{"v":465.06666666666666,"d":"465.07"},{"v":462.43333333333334,"d":"462.43"},{"v":458.3666666666667,"d":"458.37"},{"v":455.73333333333335,"d":"455.73"},{"v":469.1333333333333,"d":"469.13"},{"v":471.76666666666665,"d":"471.77"},{"v":475.8333333333333,"d":"475.83"},467.7,461,9.18558]
[61,"DALBHARAT",817.15,{"v":818.9333333333334,"d":"818.93"},{"v":805.8666666666668,"d":"805.87"},{"v":794.5833333333334,"d":"794.58"},{"v":781.5166666666668,"d":"781.52"},{"v":830.2166666666668,"d":"830.22"},{"v":843.2833333333334,"d":"843.28"},{"v":854.5666666666668,"d":"854.57"},832,807.65,1.20027]
[62,"DIVISLAB",1738,1732.55,{"v":1722.5,"d":"1722.50"},{"v":1707,"d":"1707.00"},1696.95,1748.05,{"v":1758.0999999999997,"d":"1758.10"},{"v":1773.6,"d":"1773.60"},1742.6,1717.05,2.71062]
[63,"DRREDDY",2724.85,{"v":2726.6166666666663,"d":"2726.62"},{"v":2708.283333333333,"d":"2708.28"},{"v":2691.7166666666667,"d":"2691.72"},{"v":2673.383333333333,"d":"2673.38"},{"v":2743.1833333333325,"d":"2743.18"},{"v":2761.5166666666655,"d":"2761.52"},{"v":2778.083333333332,"d":"2778.08"},2744.95,2710.05,2.89279]
[64,"EDELWEISS",89.8,{"v":88.66666666666667,"d":"88.67"},{"v":86.63333333333334,"d":"86.63"},{"v":83.46666666666667,"d":"83.47"},{"v":81.43333333333334,"d":"81.43"},{"v":91.83333333333334,"d":"91.83"},{"v":93.86666666666667,"d":"93.87"},{"v":97.03333333333335,"d":"97.03"},90.7,85.5,52.68158]
[65,"EICHERMOT",20275.9,{"v":20340.333333333332,"d":"20340.33"},{"v":20000.666666666664,"d":"20000.67"},{"v":19725.43333333333,"d":"19725.43"},{"v":19385.766666666663,"d":"19385.77"},{"v":20615.566666666666,"d":"20615.57"},{"v":20955.23333333333,"d":"20955.23"},{"v":21230.466666666667,"d":"21230.47"},20680,20065.1,2.95066]
[66,"EMAMILTD",351.1,{"v":347.1666666666667,"d":"347.17"},{"v":338.9333333333334,"d":"338.93"},{"v":326.7666666666667,"d":"326.77"},{"v":318.5333333333334,"d":"318.53"},{"v":359.33333333333337,"d":"359.33"},{"v":367.5666666666666,"d":"367.57"},{"v":379.73333333333335,"d":"379.73"},355.4,335,11.04751]
[67,"ENDURANCE",1046.2,{"v":1027.9333333333332,"d":"1027.93"},{"v":1005.8666666666663,"d":"1005.87"},{"v":965.5333333333332,"d":"965.53"},{"v":943.4666666666664,"d":"943.47"},{"v":1068.2666666666664,"d":"1068.27"},{"v":1090.3333333333335,"d":"1090.33"},{"v":1130.6666666666663,"d":"1130.67"},1050,987.6,0.71202]
[68,"ENGINERSIN",108.7,{"v":110.16666666666667,"d":"110.17"},{"v":105.63333333333334,"d":"105.63"},{"v":102.56666666666666,"d":"102.57"},{"v":98.03333333333333,"d":"98.03"},{"v":113.23333333333335,"d":"113.23"},{"v":117.76666666666668,"d":"117.77"},{"v":120.83333333333336,"d":"120.83"},114.7,107.1,41.56403]
[69,"ESCORTS",650.6,{"v":649.9666666666667,"d":"649.97"},{"v":644.3333333333334,"d":"644.33"},{"v":638.0666666666667,"d":"638.07"},{"v":632.4333333333334,"d":"632.43"},{"v":656.2333333333333,"d":"656.23"},{"v":661.8666666666666,"d":"661.87"},{"v":668.1333333333333,"d":"668.13"},655.6,643.7,26.09263]
[70,"EXIDEIND",183,{"v":181.29999999999998,"d":"181.30"},{"v":178.39999999999998,"d":"178.40"},{"v":173.79999999999998,"d":"173.80"},{"v":170.89999999999998,"d":"170.90"},{"v":185.89999999999998,"d":"185.90"},{"v":188.8,"d":"188.80"},{"v":193.39999999999998,"d":"193.40"},184.2,176.7,25.20836]
[71,"FEDERALBNK",84,{"v":84.10000000000001,"d":"84.10"},{"v":83.40000000000002,"d":"83.40"},{"v":82.80000000000001,"d":"82.80"},{"v":82.10000000000002,"d":"82.10"},{"v":84.70000000000002,"d":"84.70"},{"v":85.4,"d":"85.40"},{"v":86.00000000000001,"d":"86.00"},84.8,83.5,110.94728]
[72,"FCONSUMER",24.5,{"v":24.333333333333332,"d":"24.33"},{"v":23.866666666666664,"d":"23.87"},{"v":23.23333333333333,"d":"23.23"},{"v":22.766666666666662,"d":"22.77"},{"v":24.966666666666665,"d":"24.97"},{"v":25.433333333333334,"d":"25.43"},{"v":26.066666666666666,"d":"26.07"},24.8,23.7,8.14618]
[73,"FRETAIL",396.8,{"v":393.3333333333333,"d":"393.33"},{"v":384.66666666666663,"d":"384.67"},{"v":372.5333333333333,"d":"372.53"},{"v":363.8666666666666,"d":"363.87"},{"v":405.46666666666664,"d":"405.47"},{"v":414.13333333333327,"d":"414.13"},{"v":426.26666666666665,"d":"426.27"},402,381.2,1.45969]
[74,"GAIL",129.55,{"v":129.25000000000003,"d":"129.25"},{"v":128.10000000000005,"d":"128.10"},{"v":126.65000000000002,"d":"126.65"},{"v":125.50000000000004,"d":"125.50"},{"v":130.70000000000005,"d":"130.70"},{"v":131.85000000000002,"d":"131.85"},{"v":133.30000000000007,"d":"133.30"},130.4,127.8,89.02057]
[75,"GMRINFRA",19.1,{"v":18.566666666666666,"d":"18.57"},{"v":17.983333333333334,"d":"17.98"},{"v":16.866666666666667,"d":"16.87"},{"v":16.283333333333335,"d":"16.28"},{"v":19.683333333333334,"d":"19.68"},{"v":20.26666666666667,"d":"20.27"},{"v":21.383333333333333,"d":"21.38"},19.15,17.45,302.02445]
[76,"GICRE",279.6,274.75,259.55,{"v":239.5,"d":"239.50"},{"v":224.3,"d":"224.30"},{"v":294.8,"d":"294.80"},{"v":310.00000000000006,"d":"310.00"},330.05,289.95,254.7,23.19647]
[77,"GLENMARK",299.85,{"v":296.15000000000003,"d":"296.15"},{"v":290.80000000000007,"d":"290.80"},{"v":281.75000000000006,"d":"281.75"},{"v":276.4000000000001,"d":"276.40"},{"v":305.20000000000005,"d":"305.20"},{"v":310.55000000000007,"d":"310.55"},{"v":319.6,"d":"319.60"},301.5,287.1,19.27084]
[78,"GODREJAGRO",517.75,{"v":508.2833333333333,"d":"508.28"},{"v":491.36666666666656,"d":"491.37"},{"v":464.98333333333323,"d":"464.98"},{"v":448.0666666666665,"d":"448.07"},{"v":534.6666666666666,"d":"534.67"},{"v":551.5833333333334,"d":"551.58"},{"v":577.9666666666667,"d":"577.97"},525.2,481.9,3.43831]
[79,"GODREJCP",716.9,{"v":720,"d":"720.00"},{"v":710,"d":"710.00"},{"v":703.1,"d":"703.10"},{"v":693.1,"d":"693.10"},{"v":726.9,"d":"726.90"},{"v":736.9,"d":"736.90"},{"v":743.8,"d":"743.80"},730,713.1,12.07247]
[80,"GODREJIND",399.7,398.25,392.55,{"v":385.40000000000003,"d":"385.40"},{"v":379.70000000000005,"d":"379.70"},{"v":405.4,"d":"405.40"},{"v":411.1,"d":"411.10"},{"v":418.24999999999994,"d":"418.25"},403.95,391.1,1.26642]
[81,"GODREJPROP",974.95,{"v":980.6666666666666,"d":"980.67"},{"v":961.3833333333332,"d":"961.38"},{"v":947.8166666666666,"d":"947.82"},{"v":928.5333333333332,"d":"928.53"},{"v":994.2333333333332,"d":"994.23"},{"v":1013.5166666666668,"d":"1013.52"},{"v":1027.0833333333333,"d":"1027.08"},999.95,967.1,2.73475]
[82,"GRAPHITE",291.95,{"v":289.8833333333334,"d":"289.88"},{"v":282.26666666666677,"d":"282.27"},{"v":272.58333333333337,"d":"272.58"},{"v":264.96666666666675,"d":"264.97"},{"v":299.5666666666668,"d":"299.57"},{"v":307.18333333333345,"d":"307.18"},{"v":316.8666666666668,"d":"316.87"},297.5,280.2,26.24986]
[83,"GRASIM",746.5,{"v":737.9333333333334,"d":"737.93"},{"v":726.8666666666668,"d":"726.87"},{"v":707.2333333333333,"d":"707.23"},{"v":696.1666666666667,"d":"696.17"},{"v":757.5666666666668,"d":"757.57"},{"v":768.6333333333334,"d":"768.63"},{"v":788.2666666666669,"d":"788.27"},749,718.3,22.63929]
[84,"GSPL",209.65,{"v":210.91666666666666,"d":"210.92"},{"v":207.13333333333333,"d":"207.13"},{"v":204.61666666666667,"d":"204.62"},{"v":200.83333333333334,"d":"200.83"},{"v":213.4333333333333,"d":"213.43"},{"v":217.21666666666667,"d":"217.22"},{"v":219.7333333333333,"d":"219.73"},214.7,208.4,3.81128]
[85,"HEG",969.75,963.85,{"v":933.9000000000001,"d":"933.90"},{"v":898.0500000000001,"d":"898.05"},{"v":868.1000000000001,"d":"868.10"},{"v":999.7,"d":"999.70"},1029.65,{"v":1065.5,"d":"1065.50"},993.8,928,6.0829]
[86,"HCLTECH",1095.5,1096.45,1087.45,{"v":1079.4,"d":"1079.40"},{"v":1070.4,"d":"1070.40"},{"v":1104.5,"d":"1104.50"},{"v":1113.5,"d":"1113.50"},1121.55,1105.45,1088.4,8.23815]
[87,"HDFCAMC",2882.65,{"v":2827.1666666666665,"d":"2827.17"},{"v":2726.483333333333,"d":"2726.48"},{"v":2570.3166666666666,"d":"2570.32"},{"v":2469.633333333333,"d":"2469.63"},{"v":2983.333333333333,"d":"2983.33"},{"v":3084.0166666666664,"d":"3084.02"},{"v":3240.183333333333,"d":"3240.18"},2927.85,2671,12.99013]
[88,"HDFCBANK",1229,{"v":1227.7333333333333,"d":"1227.73"},{"v":1221.6166666666668,"d":"1221.62"},{"v":1214.2333333333333,"d":"1214.23"},{"v":1208.1166666666668,"d":"1208.12"},{"v":1235.1166666666668,"d":"1235.12"},{"v":1241.2333333333331,"d":"1241.23"},{"v":1248.6166666666668,"d":"1248.62"},1233.85,1220.35,56.16903]
[89,"HDFCLIFE",608.45,610.65,{"v":604.8,"d":"604.80"},601.15,{"v":595.3,"d":"595.30"},{"v":614.3,"d":"614.30"},{"v":620.1500000000001,"d":"620.15"},{"v":623.8,"d":"623.80"},616.5,607,19.2291]
[90,"HAVELLS",689.6,{"v":688,"d":"688.00"},{"v":681.3,"d":"681.30"},{"v":673,"d":"673.00"},{"v":666.3,"d":"666.30"},{"v":696.3,"d":"696.30"},{"v":703,"d":"703.00"},{"v":711.3,"d":"711.30"},694.7,679.7,11.04118]
[91,"HEROMOTOCO",2646.15,{"v":2638.016666666667,"d":"2638.02"},{"v":2613.9833333333336,"d":"2613.98"},{"v":2581.8166666666666,"d":"2581.82"},{"v":2557.7833333333333,"d":"2557.78"},{"v":2670.183333333334,"d":"2670.18"},{"v":2694.2166666666676,"d":"2694.22"},{"v":2726.383333333334,"d":"2726.38"},2662.05,2605.85,11.79162]
[92,"HEXAWARE",379.45,{"v":376.84999999999997,"d":"376.85"},{"v":372.3499999999999,"d":"372.35"},{"v":365.24999999999994,"d":"365.25"},{"v":360.7499999999999,"d":"360.75"},{"v":383.94999999999993,"d":"383.95"},{"v":388.45000000000005,"d":"388.45"},{"v":395.54999999999995,"d":"395.55"},381.35,369.75,5.34866]
[93,"HINDALCO",187.4,{"v":188.46666666666667,"d":"188.47"},{"v":185.58333333333334,"d":"185.58"},{"v":183.76666666666668,"d":"183.77"},{"v":180.88333333333335,"d":"180.88"},{"v":190.28333333333333,"d":"190.28"},{"v":193.16666666666666,"d":"193.17"},{"v":194.98333333333332,"d":"194.98"},191.35,186.65,73.4779]
[94,"HINDPETRO",313.85,{"v":315.6166666666667,"d":"315.62"},{"v":308.8833333333333,"d":"308.88"},{"v":303.91666666666663,"d":"303.92"},{"v":297.1833333333333,"d":"297.18"},{"v":320.58333333333337,"d":"320.58"},{"v":327.3166666666667,"d":"327.32"},{"v":332.2833333333334,"d":"332.28"},322.35,310.65,67.03804]
[95,"HINDUNILVR",2106.85,{"v":2104.516666666667,"d":"2104.52"},{"v":2093.0333333333338,"d":"2093.03"},{"v":2079.2166666666667,"d":"2079.22"},{"v":2067.7333333333336,"d":"2067.73"},{"v":2118.333333333334,"d":"2118.33"},{"v":2129.8166666666666,"d":"2129.82"},{"v":2143.633333333334,"d":"2143.63"},2116,2090.7,22.0227]
[96,"HINDZINC",216.4,{"v":215.76666666666665,"d":"215.77"},{"v":212.6333333333333,"d":"212.63"},{"v":208.86666666666665,"d":"208.87"},{"v":205.7333333333333,"d":"205.73"},{"v":219.5333333333333,"d":"219.53"},{"v":222.66666666666663,"d":"222.67"},{"v":226.4333333333333,"d":"226.43"},218.9,212,9.88749]
[97,"HUDCO",35,{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},{"v":32.2,"d":"32.20"},{"v":31.300000000000004,"d":"31.30"},{"v":35.9,"d":"35.90"},{"v":36.800000000000004,"d":"36.80"},{"v":38.199999999999996,"d":"38.20"},35.4,33.1,15.36492]
[98,"HDFC",2094.45,{"v":2087.183333333333,"d":"2087.18"},{"v":2072.366666666666,"d":"2072.37"},{"v":2050.283333333333,"d":"2050.28"},{"v":2035.4666666666658,"d":"2035.47"},{"v":2109.266666666666,"d":"2109.27"},{"v":2124.0833333333326,"d":"2124.08"},{"v":2146.166666666666,"d":"2146.17"},2102,2065.1,27.60381]
[99,"ICICIBANK",437.8,{"v":438.9166666666667,"d":"438.92"},{"v":434.1333333333334,"d":"434.13"},{"v":430.4666666666667,"d":"430.47"},{"v":425.6833333333334,"d":"425.68"},{"v":442.58333333333337,"d":"442.58"},{"v":447.3666666666667,"d":"447.37"},{"v":451.03333333333336,"d":"451.03"},443.7,435.25,159.88455]
[100,"ICICIGI",1244.05,{"v":1246.4833333333333,"d":"1246.48"},{"v":1228.5666666666666,"d":"1228.57"},{"v":1213.0833333333333,"d":"1213.08"},{"v":1195.1666666666665,"d":"1195.17"},{"v":1261.9666666666667,"d":"1261.97"},{"v":1279.8833333333332,"d":"1279.88"},{"v":1295.3666666666668,"d":"1295.37"},1264.4,1231,6.96248]
[101,"ICICIPRULI",476.75,{"v":473.98333333333335,"d":"473.98"},{"v":469.9666666666667,"d":"469.97"},{"v":463.18333333333334,"d":"463.18"},{"v":459.1666666666667,"d":"459.17"},{"v":480.7666666666667,"d":"480.77"},{"v":484.78333333333336,"d":"484.78"},{"v":491.5666666666667,"d":"491.57"},478,467.2,21.9488]
[102,"IDBI",30.7,{"v":30.866666666666664,"d":"30.87"},{"v":29.383333333333326,"d":"29.38"},{"v":28.066666666666663,"d":"28.07"},{"v":26.583333333333325,"d":"26.58"},{"v":32.18333333333332,"d":"32.18"},{"v":33.66666666666667,"d":"33.67"},{"v":34.98333333333333,"d":"34.98"},32.35,29.55,28.24729]
[103,"IDFCFIRSTB",39.7,{"v":39.949999999999996,"d":"39.95"},{"v":39.24999999999999,"d":"39.25"},{"v":38.8,"d":"38.80"},{"v":38.099999999999994,"d":"38.10"},{"v":40.39999999999999,"d":"40.40"},{"v":41.099999999999994,"d":"41.10"},{"v":41.54999999999999,"d":"41.55"},40.65,39.5,145.32569]
[104,"ITC",246.5,{"v":246.46666666666667,"d":"246.47"},{"v":245.13333333333333,"d":"245.13"},{"v":243.76666666666665,"d":"243.77"},{"v":242.4333333333333,"d":"242.43"},{"v":247.83333333333334,"d":"247.83"},{"v":249.16666666666666,"d":"249.17"},{"v":250.53333333333336,"d":"250.53"},247.8,245.1,128.33554]
[105,"IBULHSGFIN",231.2,{"v":229.21666666666667,"d":"229.22"},{"v":198.48333333333335,"d":"198.48"},{"v":165.76666666666668,"d":"165.77"},{"v":135.03333333333336,"d":"135.03"},{"v":261.93333333333334,"d":"261.93"},{"v":292.66666666666663,"d":"292.67"},{"v":325.3833333333333,"d":"325.38"},259.95,196.5,713.53309]
[106,"IBVENTURES",89.85,{"v":88.43333333333332,"d":"88.43"},{"v":87.01666666666665,"d":"87.02"},{"v":84.18333333333332,"d":"84.18"},{"v":82.76666666666665,"d":"82.77"},{"v":91.26666666666665,"d":"91.27"},{"v":92.68333333333331,"d":"92.68"},{"v":95.51666666666665,"d":"95.52"},89.85,85.6,11.58312]
[107,"INDIANB",122.8,{"v":121.38333333333333,"d":"121.38"},{"v":118.81666666666665,"d":"118.82"},{"v":114.83333333333333,"d":"114.83"},{"v":112.26666666666665,"d":"112.27"},{"v":125.36666666666665,"d":"125.37"},{"v":127.93333333333331,"d":"127.93"},{"v":131.91666666666663,"d":"131.92"},123.95,117.4,20.2423]
[108,"INDHOTEL",149.4,{"v":150.28333333333333,"d":"150.28"},{"v":147.11666666666667,"d":"147.12"},{"v":144.83333333333334,"d":"144.83"},{"v":141.66666666666669,"d":"141.67"},{"v":152.56666666666666,"d":"152.57"},{"v":155.73333333333335,"d":"155.73"},{"v":158.01666666666665,"d":"158.02"},153.45,148,13.53287]
[109,"IOC",145.6,{"v":146.1833333333333,"d":"146.18"},{"v":144.16666666666663,"d":"144.17"},{"v":142.73333333333332,"d":"142.73"},{"v":140.71666666666664,"d":"140.72"},{"v":147.61666666666662,"d":"147.62"},{"v":149.63333333333333,"d":"149.63"},{"v":151.0666666666666,"d":"151.07"},148.2,144.75,139.07954]
[110,"IGL",379.8,{"v":376.76666666666665,"d":"376.77"},{"v":372.0333333333333,"d":"372.03"},{"v":364.26666666666665,"d":"364.27"},{"v":359.5333333333333,"d":"359.53"},{"v":384.5333333333333,"d":"384.53"},{"v":389.26666666666665,"d":"389.27"},{"v":397.0333333333333,"d":"397.03"},381.5,369,18.22157]
[111,"INDUSINDBK",1342.65,{"v":1340.4833333333333,"d":"1340.48"},{"v":1319.2666666666667,"d":"1319.27"},{"v":1295.8833333333332,"d":"1295.88"},{"v":1274.6666666666665,"d":"1274.67"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1385.0833333333335,"d":"1385.08"},{"v":1408.466666666667,"d":"1408.47"},1361.7,1317.1,56.04223]
[112,"NAUKRI",2299.95,{"v":2314.5,"d":"2314.50"},2271.45,2242.95,{"v":2199.8999999999996,"d":"2199.90"},{"v":2343,"d":"2343.00"},2386.05,2414.55,2357.55,2286,2.5104]
[113,"INFY",767.85,{"v":767.2166666666667,"d":"767.22"},{"v":760.6333333333334,"d":"760.63"},{"v":753.4166666666667,"d":"753.42"},{"v":746.8333333333335,"d":"746.83"},{"v":774.4333333333334,"d":"774.43"},{"v":781.0166666666667,"d":"781.02"},{"v":788.2333333333333,"d":"788.23"},773.8,760,100.372]
[114,"INDIGO",1729.9,{"v":1727.9833333333333,"d":"1727.98"},{"v":1707.9666666666667,"d":"1707.97"},{"v":1686.0333333333333,"d":"1686.03"},{"v":1666.0166666666667,"d":"1666.02"},{"v":1749.9166666666667,"d":"1749.92"},{"v":1769.9333333333336,"d":"1769.93"},{"v":1791.8666666666668,"d":"1791.87"},1748,1706.05,10.00146]
[115,"IPCALAB",946.7,{"v":938.5666666666666,"d":"938.57"},{"v":923.1333333333332,"d":"923.13"},{"v":899.5666666666666,"d":"899.57"},{"v":884.1333333333332,"d":"884.13"},{"v":962.1333333333332,"d":"962.13"},{"v":977.5666666666666,"d":"977.57"},{"v":1001.1333333333332,"d":"1001.13"},954,915,1.6819]
[116,"JSWENERGY",68.55,67.95,{"v":67,"d":"67.00"},65.45,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},{"v":70.45000000000002,"d":"70.45"},{"v":72,"d":"72.00"},68.9,66.4,6.86912]
[117,"JSWSTEEL",223.35,{"v":222.94999999999996,"d":"222.95"},{"v":220.69999999999993,"d":"220.70"},{"v":218.04999999999998,"d":"218.05"},{"v":215.79999999999995,"d":"215.80"},{"v":225.5999999999999,"d":"225.60"},{"v":227.84999999999997,"d":"227.85"},{"v":230.4999999999999,"d":"230.50"},225.2,220.3,90.26105]
[118,"JINDALSTEL",107.65,{"v":106.58333333333333,"d":"106.58"},{"v":104.76666666666665,"d":"104.77"},{"v":101.88333333333333,"d":"101.88"},{"v":100.06666666666665,"d":"100.07"},{"v":109.46666666666665,"d":"109.47"},{"v":111.28333333333335,"d":"111.28"},{"v":114.16666666666666,"d":"114.17"},108.4,103.7,180.95628]
[119,"JUBLFOOD",1359.6,{"v":1356.8833333333332,"d":"1356.88"},{"v":1333.7666666666664,"d":"1333.77"},{"v":1307.9333333333332,"d":"1307.93"},{"v":1284.8166666666664,"d":"1284.82"},{"v":1382.7166666666665,"d":"1382.72"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1431.6666666666665,"d":"1431.67"},1380,1331.05,7.0271]
[120,"JUBILANT",503.05,{"v":495.3500000000001,"d":"495.35"},{"v":479.8000000000002,"d":"479.80"},{"v":456.5500000000001,"d":"456.55"},{"v":441.0000000000002,"d":"441.00"},{"v":518.6000000000001,"d":"518.60"},534.15,{"v":557.4000000000001,"d":"557.40"},510.9,472.1,5.6613]
[121,"KOTAKBANK",1615.25,{"v":1608.6166666666668,"d":"1608.62"},{"v":1597.6333333333337,"d":"1597.63"},{"v":1580.0166666666669,"d":"1580.02"},{"v":1569.0333333333338,"d":"1569.03"},{"v":1626.2333333333336,"d":"1626.23"},{"v":1637.2166666666667,"d":"1637.22"},{"v":1654.8333333333335,"d":"1654.83"},1619.6,1591,23.57607]
[122,"L&TFH",85.4,{"v":85.21666666666667,"d":"85.22"},{"v":83.93333333333334,"d":"83.93"},{"v":82.46666666666667,"d":"82.47"},{"v":81.18333333333334,"d":"81.18"},{"v":86.68333333333334,"d":"86.68"},{"v":87.96666666666667,"d":"87.97"},{"v":89.43333333333334,"d":"89.43"},86.5,83.75,170.04755]
[123,"LTTS",1639.15,{"v":1624.7166666666665,"d":"1624.72"},{"v":1591.433333333333,"d":"1591.43"},{"v":1543.7166666666665,"d":"1543.72"},{"v":1510.433333333333,"d":"1510.43"},{"v":1672.433333333333,"d":"1672.43"},{"v":1705.7166666666662,"d":"1705.72"},{"v":1753.433333333333,"d":"1753.43"},1658,1577,1.08741]
[124,"LICHSGFIN",385,{"v":384.6333333333334,"d":"384.63"},{"v":377.26666666666677,"d":"377.27"},{"v":369.53333333333336,"d":"369.53"},{"v":362.16666666666674,"d":"362.17"},{"v":392.3666666666668,"d":"392.37"},{"v":399.73333333333346,"d":"399.73"},{"v":407.4666666666668,"d":"407.47"},392,376.9,24.73591]
[125,"LTI",1610.6,{"v":1593.2,"d":"1593.20"},{"v":1552.4,"d":"1552.40"},{"v":1494.2,"d":"1494.20"},{"v":1453.4,"d":"1453.40"},{"v":1651.4,"d":"1651.40"},{"v":1692.1999999999998,"d":"1692.20"},{"v":1750.4,"d":"1750.40"},1634,1535,6.59006]
[126,"LT",1447.8,{"v":1443.4000000000003,"d":"1443.40"},{"v":1429.8000000000006,"d":"1429.80"},{"v":1411.8000000000004,"d":"1411.80"},{"v":1398.2000000000007,"d":"1398.20"},{"v":1461.4000000000005,"d":"1461.40"},{"v":1475.0000000000005,"d":"1475.00"},{"v":1493.0000000000005,"d":"1493.00"},1457,1425.4,35.16394]
[127,"LUPIN",739.1,{"v":736.0333333333333,"d":"736.03"},{"v":725.9166666666666,"d":"725.92"},{"v":712.7333333333333,"d":"712.73"},{"v":702.6166666666667,"d":"702.62"},{"v":749.2166666666666,"d":"749.22"},{"v":759.3333333333334,"d":"759.33"},{"v":772.5166666666665,"d":"772.52"},746.15,722.85,18.13831]
[128,"MRF",64019.75,{"v":64302.23333333334,"d":"64302.23"},{"v":63517.51666666668,"d":"63517.52"},{"v":63015.28333333334,"d":"63015.28"},{"v":62230.56666666668,"d":"62230.57"},{"v":64804.466666666674,"d":"64804.47"},{"v":65589.18333333333,"d":"65589.18"},{"v":66091.41666666667,"d":"66091.42"},65086.95,63800,0.04473]
[129,"MGL",966.4,{"v":970.1833333333334,"d":"970.18"},{"v":956.8666666666668,"d":"956.87"},{"v":947.3333333333334,"d":"947.33"},{"v":934.0166666666668,"d":"934.02"},{"v":979.7166666666668,"d":"979.72"},{"v":993.0333333333334,"d":"993.03"},{"v":1002.5666666666668,"d":"1002.57"},983.5,960.65,4.01923]
[130,"M&MFIN",319.25,{"v":320.9,"d":"320.90"},{"v":313.24999999999994,"d":"313.25"},{"v":307.24999999999994,"d":"307.25"},{"v":299.5999999999999,"d":"299.60"},{"v":326.9,"d":"326.90"},{"v":334.55000000000007,"d":"334.55"},340.55,328.55,314.9,18.70277]
[131,"M&M",593.3,{"v":590.8000000000001,"d":"590.80"},{"v":586.1000000000001,"d":"586.10"},{"v":578.9000000000001,"d":"578.90"},{"v":574.2000000000002,"d":"574.20"},{"v":598.0000000000001,"d":"598.00"},{"v":602.7000000000002,"d":"602.70"},{"v":609.9000000000001,"d":"609.90"},595.5,583.6,29.55289]
[132,"MANAPPURAM",154.55,{"v":151.08333333333334,"d":"151.08"},{"v":147.0666666666667,"d":"147.07"},{"v":139.58333333333334,"d":"139.58"},{"v":135.5666666666667,"d":"135.57"},{"v":158.5666666666667,"d":"158.57"},{"v":162.58333333333334,"d":"162.58"},{"v":170.0666666666667,"d":"170.07"},155.1,143.6,132.3506]
[133,"MRPL",49,{"v":50.13333333333333,"d":"50.13"},{"v":47.46666666666667,"d":"47.47"},{"v":45.93333333333334,"d":"45.93"},{"v":43.26666666666667,"d":"43.27"},{"v":51.666666666666664,"d":"51.67"},{"v":54.333333333333336,"d":"54.33"},{"v":55.86666666666666,"d":"55.87"},52.8,48.6,8.97694]
[134,"MARICO",391.85,{"v":390.0833333333333,"d":"390.08"},{"v":387.26666666666665,"d":"387.27"},{"v":382.68333333333334,"d":"382.68"},{"v":379.8666666666667,"d":"379.87"},{"v":394.66666666666663,"d":"394.67"},{"v":397.48333333333335,"d":"397.48"},{"v":402.0666666666666,"d":"402.07"},392.9,385.5,15.63849]
[135,"MARUTI",7302.3,{"v":7271.316666666666,"d":"7271.32"},{"v":7092.633333333331,"d":"7092.63"},{"v":6882.966666666665,"d":"6882.97"},{"v":6704.283333333331,"d":"6704.28"},{"v":7480.983333333332,"d":"7480.98"},{"v":7659.666666666666,"d":"7659.67"},{"v":7869.333333333332,"d":"7869.33"},7450,7061.65,14.63126]
[136,"MFSL",410.4,409.05,{"v":406.6,"d":"406.60"},{"v":402.8,"d":"402.80"},400.35,412.85,{"v":415.29999999999995,"d":"415.30"},{"v":419.1,"d":"419.10"},411.5,405.25,3.52631]
[137,"MINDTREE",735.7,{"v":733.9,"d":"733.90"},{"v":724.8499999999999,"d":"724.85"},{"v":713.9999999999999,"d":"714.00"},{"v":704.9499999999998,"d":"704.95"},744.75,{"v":753.8,"d":"753.80"},{"v":764.6500000000001,"d":"764.65"},742.95,723.05,9.74114]
[138,"MOTHERSUMI",107.55,{"v":108.48333333333333,"d":"108.48"},{"v":105.66666666666667,"d":"105.67"},{"v":103.78333333333333,"d":"103.78"},{"v":100.96666666666667,"d":"100.97"},{"v":110.36666666666667,"d":"110.37"},{"v":113.18333333333334,"d":"113.18"},{"v":115.06666666666668,"d":"115.07"},111.3,106.6,152.61376]
[139,"MPHASIS",935.85,{"v":932.2999999999998,"d":"932.30"},{"v":921.5999999999997,"d":"921.60"},{"v":907.3499999999998,"d":"907.35"},{"v":896.6499999999996,"d":"896.65"},{"v":946.5499999999997,"d":"946.55"},{"v":957.2499999999998,"d":"957.25"},{"v":971.4999999999998,"d":"971.50"},943,918.05,1.87638]
[140,"MUTHOOTFIN",675.8,{"v":667.5166666666667,"d":"667.52"},{"v":656.5833333333333,"d":"656.58"},{"v":637.3666666666666,"d":"637.37"},{"v":626.4333333333332,"d":"626.43"},{"v":686.7333333333333,"d":"686.73"},{"v":697.6666666666667,"d":"697.67"},{"v":716.8833333333334,"d":"716.88"},678.45,648.3,7.5294]
[141,"NATCOPHARM",567.85,{"v":567.5,"d":"567.50"},554.25,540.65,{"v":527.4,"d":"527.40"},{"v":581.1,"d":"581.10"},594.35,607.95,580.75,553.9,2.14179]
[142,"NBCC",36.9,{"v":36.4,"d":"36.40"},{"v":34.5,"d":"34.50"},{"v":32.1,"d":"32.10"},{"v":30.200000000000003,"d":"30.20"},{"v":38.8,"d":"38.80"},{"v":40.69999999999999,"d":"40.70"},{"v":43.099999999999994,"d":"43.10"},38.3,34,350.86843]
[143,"NHPC",23.9,23.75,{"v":23.4,"d":"23.40"},{"v":22.9,"d":"22.90"},{"v":22.549999999999997,"d":"22.55"},24.25,{"v":24.6,"d":"24.60"},{"v":25.1,"d":"25.10"},24.1,23.25,48.38759]
[144,"NMDC",108.85,{"v":107.35000000000001,"d":"107.35"},{"v":104.20000000000002,"d":"104.20"},{"v":99.55000000000001,"d":"99.55"},{"v":96.40000000000002,"d":"96.40"},{"v":112.00000000000001,"d":"112.00"},{"v":115.15000000000002,"d":"115.15"},{"v":119.80000000000001,"d":"119.80"},110.5,102.7,216.5053]
[145,"NTPC",121.05,{"v":120.31666666666668,"d":"120.32"},{"v":119.13333333333335,"d":"119.13"},{"v":117.21666666666668,"d":"117.22"},{"v":116.03333333333336,"d":"116.03"},{"v":122.23333333333335,"d":"122.23"},{"v":123.41666666666666,"d":"123.42"},{"v":125.33333333333334,"d":"125.33"},121.5,118.4,169.61782]
[146,"NATIONALUM",43.8,{"v":43.03333333333334,"d":"43.03"},{"v":41.466666666666676,"d":"41.47"},{"v":39.13333333333334,"d":"39.13"},{"v":37.56666666666668,"d":"37.57"},{"v":45.366666666666674,"d":"45.37"},{"v":46.93333333333334,"d":"46.93"},{"v":49.26666666666667,"d":"49.27"},44.6,40.7,251.77942]
[147,"NESTLEIND",14835.45,{"v":14727.366666666669,"d":"14727.37"},{"v":14511.383333333337,"d":"14511.38"},{"v":14187.316666666668,"d":"14187.32"},{"v":13971.333333333336,"d":"13971.33"},{"v":15051.433333333338,"d":"15051.43"},{"v":15267.416666666668,"d":"15267.42"},{"v":15591.483333333339,"d":"15591.48"},14943.35,14403.3,1.21565]
[148,"OBEROIRLTY",540.05,{"v":533.9499999999999,"d":"533.95"},{"v":522.8999999999999,"d":"522.90"},{"v":505.7499999999999,"d":"505.75"},{"v":494.6999999999998,"d":"494.70"},{"v":551.0999999999999,"d":"551.10"},{"v":562.1499999999999,"d":"562.15"},{"v":579.3,"d":"579.30"},545,516.8,4.65765]
[149,"ONGC",143.5,{"v":142.63333333333333,"d":"142.63"},{"v":140.76666666666665,"d":"140.77"},{"v":138.03333333333333,"d":"138.03"},{"v":136.16666666666666,"d":"136.17"},{"v":145.36666666666665,"d":"145.37"},{"v":147.23333333333332,"d":"147.23"},{"v":149.96666666666664,"d":"149.97"},144.5,139.9,175.97233]
[150,"OIL",172.8,{"v":170.11666666666667,"d":"170.12"},{"v":165.28333333333336,"d":"165.28"},{"v":157.76666666666668,"d":"157.77"},{"v":152.93333333333337,"d":"152.93"},{"v":177.63333333333335,"d":"177.63"},{"v":182.46666666666667,"d":"182.47"},{"v":189.98333333333335,"d":"189.98"},174.95,162.6,38.27924]
[151,"OFSS",3070.25,{"v":3085.0166666666664,"d":"3085.02"},{"v":3040.2333333333327,"d":"3040.23"},{"v":3010.2166666666662,"d":"3010.22"},{"v":2965.4333333333325,"d":"2965.43"},{"v":3115.033333333333,"d":"3115.03"},{"v":3159.8166666666666,"d":"3159.82"},{"v":3189.833333333333,"d":"3189.83"},3129.8,3055,0.20425]
[152,"ORIENTBANK",49.5,50.85,{"v":47.800000000000004,"d":"47.80"},{"v":46.1,"d":"46.10"},{"v":43.050000000000004,"d":"43.05"},{"v":52.550000000000004,"d":"52.55"},{"v":55.6,"d":"55.60"},{"v":57.300000000000004,"d":"57.30"},53.9,49.15,28.60834]
[153,"PIIND",1278.55,{"v":1284.8666666666666,"d":"1284.87"},{"v":1251.833333333333,"d":"1251.83"},{"v":1225.1166666666666,"d":"1225.12"},{"v":1192.083333333333,"d":"1192.08"},{"v":1311.583333333333,"d":"1311.58"},{"v":1344.6166666666663,"d":"1344.62"},{"v":1371.333333333333,"d":"1371.33"},1317.9,1258.15,2.13593]
[154,"PNBHOUSING",479.8,{"v":456.70000000000005,"d":"456.70"},{"v":424.55000000000007,"d":"424.55"},{"v":369.3,"d":"369.30"},{"v":337.15000000000003,"d":"337.15"},{"v":511.9500000000001,"d":"511.95"},{"v":544.1000000000001,"d":"544.10"},{"v":599.3500000000001,"d":"599.35"},488.85,401.45,35.6764]
[155,"PAGEIND",21498.45,{"v":21453.483333333334,"d":"21453.48"},{"v":21254.966666666667,"d":"21254.97"},{"v":21011.483333333334,"d":"21011.48"},{"v":20812.966666666667,"d":"20812.97"},{"v":21696.966666666667,"d":"21696.97"},{"v":21895.483333333337,"d":"21895.48"},{"v":22138.966666666667,"d":"22138.97"},21652,21210,0.3152]
[156,"PETRONET",267.3,265.95,263.95,{"v":260.6,"d":"260.60"},{"v":258.6,"d":"258.60"},{"v":269.29999999999995,"d":"269.30"},{"v":271.29999999999995,"d":"271.30"},{"v":274.6499999999999,"d":"274.65"},267.95,262.6,23.01727]
[157,"PFIZER",3221.95,{"v":3212.633333333333,"d":"3212.63"},{"v":3193.3166666666666,"d":"3193.32"},{"v":3164.6833333333334,"d":"3164.68"},{"v":3145.366666666667,"d":"3145.37"},{"v":3241.2666666666664,"d":"3241.27"},{"v":3260.583333333333,"d":"3260.58"},{"v":3289.2166666666662,"d":"3289.22"},3231.95,3184,0.15746]
[158,"PIDILITIND",1351.5,{"v":1357.8333333333333,"d":"1357.83"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1323.8333333333333,"d":"1323.83"},{"v":1303.6666666666665,"d":"1303.67"},{"v":1371.6666666666665,"d":"1371.67"},{"v":1391.833333333333,"d":"1391.83"},{"v":1405.6666666666665,"d":"1405.67"},1378,1344,8.26406]
[159,"PEL",1556.85,1525.75,{"v":1474.1,"d":"1474.10"},1391.35,{"v":1339.6999999999998,"d":"1339.70"},{"v":1608.5,"d":"1608.50"},1660.15,{"v":1742.9,"d":"1742.90"},1577.4,1443,28.54853]
[160,"PFC",98.1,{"v":97.16666666666667,"d":"97.17"},{"v":95.83333333333334,"d":"95.83"},{"v":93.56666666666668,"d":"93.57"},{"v":92.23333333333335,"d":"92.23"},{"v":99.43333333333334,"d":"99.43"},{"v":100.76666666666668,"d":"100.77"},{"v":103.03333333333333,"d":"103.03"},98.5,94.9,74.16468]
[161,"POWERGRID",202.55,{"v":200.9333333333333,"d":"200.93"},{"v":198.61666666666662,"d":"198.62"},{"v":194.6833333333333,"d":"194.68"},{"v":192.36666666666662,"d":"192.37"},{"v":204.86666666666662,"d":"204.87"},{"v":207.18333333333328,"d":"207.18"},{"v":211.11666666666662,"d":"211.12"},203.25,197,49.47441]
[162,"PRESTIGE",298.3,{"v":295.68333333333334,"d":"295.68"},{"v":289.6166666666667,"d":"289.62"},{"v":280.93333333333334,"d":"280.93"},{"v":274.8666666666667,"d":"274.87"},{"v":304.3666666666667,"d":"304.37"},{"v":310.4333333333334,"d":"310.43"},{"v":319.1166666666667,"d":"319.12"},301.75,287,0.72491]
[163,"PGHH",11824.35,{"v":11794.333333333334,"d":"11794.33"},{"v":11590.666666666668,"d":"11590.67"},{"v":11356.983333333334,"d":"11356.98"},{"v":11153.316666666668,"d":"11153.32"},{"v":12028.016666666668,"d":"12028.02"},{"v":12231.683333333336,"d":"12231.68"},{"v":12465.366666666669,"d":"12465.37"},11998,11560.65,0.05749]
[164,"PNB",60.25,{"v":59.81666666666666,"d":"59.82"},{"v":58.93333333333332,"d":"58.93"},{"v":57.61666666666666,"d":"57.62"},{"v":56.73333333333332,"d":"56.73"},{"v":61.133333333333326,"d":"61.13"},{"v":62.016666666666666,"d":"62.02"},{"v":63.33333333333333,"d":"63.33"},60.7,58.5,169.43401]
[165,"QUESS",471.4,{"v":469.31666666666666,"d":"469.32"},{"v":463.6333333333333,"d":"463.63"},{"v":455.8666666666667,"d":"455.87"},{"v":450.18333333333334,"d":"450.18"},{"v":477.0833333333333,"d":"477.08"},{"v":482.7666666666666,"d":"482.77"},{"v":490.5333333333333,"d":"490.53"},475,461.55,0.56204]
[166,"RBLBANK",295.25,291.45,{"v":283.9,"d":"283.90"},272.55,{"v":265,"d":"265.00"},{"v":302.79999999999995,"d":"302.80"},310.35,{"v":321.69999999999993,"d":"321.70"},299,280.1,224.71544]
[167,"RECLTD",130.5,{"v":128.68333333333334,"d":"128.68"},{"v":126.36666666666667,"d":"126.37"},{"v":122.23333333333333,"d":"122.23"},{"v":119.91666666666667,"d":"119.92"},{"v":132.81666666666666,"d":"132.82"},{"v":135.13333333333333,"d":"135.13"},{"v":139.26666666666668,"d":"139.27"},131,124.55,90.43937]
[168,"RAJESHEXPO",673.4,674.15,{"v":671.3499999999999,"d":"671.35"},{"v":669.3,"d":"669.30"},{"v":666.4999999999999,"d":"666.50"},{"v":676.1999999999999,"d":"676.20"},{"v":678.9999999999999,"d":"679.00"},681.05,676.95,672.1,3.3429]
[169,"RELIANCE",1416.35,{"v":1414.3166666666666,"d":"1414.32"},{"v":1400.7333333333331,"d":"1400.73"},{"v":1385.1166666666666,"d":"1385.12"},{"v":1371.533333333333,"d":"1371.53"},{"v":1429.9333333333332,"d":"1429.93"},{"v":1443.5166666666667,"d":"1443.52"},{"v":1459.1333333333332,"d":"1459.13"},1427.9,1398.7,128.5641]
[170,"RNAM",288.6,{"v":284.53333333333336,"d":"284.53"},{"v":276.0666666666667,"d":"276.07"},{"v":263.53333333333336,"d":"263.53"},{"v":255.06666666666672,"d":"255.07"},{"v":297.0666666666667,"d":"297.07"},{"v":305.5333333333333,"d":"305.53"},{"v":318.0666666666667,"d":"318.07"},293,272,29.98023]
[171,"SBILIFE",925.95,{"v":918.3166666666666,"d":"918.32"},{"v":906.6333333333332,"d":"906.63"},{"v":887.3166666666666,"d":"887.32"},{"v":875.6333333333332,"d":"875.63"},{"v":937.6333333333332,"d":"937.63"},{"v":949.3166666666666,"d":"949.32"},{"v":968.6333333333332,"d":"968.63"},930,899,18.1954]
[172,"SRF",2693.7,{"v":2693.383333333333,"d":"2693.38"},{"v":2664.8166666666666,"d":"2664.82"},{"v":2635.9333333333334,"d":"2635.93"},{"v":2607.366666666667,"d":"2607.37"},{"v":2722.2666666666664,"d":"2722.27"},{"v":2750.833333333333,"d":"2750.83"},{"v":2779.7166666666662,"d":"2779.72"},2721.95,2664.5,1.81485]
[173,"SHREECEM",18679.75,18565.25,{"v":18334.6,"d":"18334.60"},{"v":17989.449999999997,"d":"17989.45"},{"v":17758.799999999996,"d":"17758.80"},{"v":18910.4,"d":"18910.40"},{"v":19141.050000000003,"d":"19141.05"},{"v":19486.200000000004,"d":"19486.20"},18795.9,18220.1,0.22362]
[174,"SRTRANSFIN",1096.25,{"v":1086.9166666666667,"d":"1086.92"},{"v":1067.4333333333334,"d":"1067.43"},{"v":1038.6166666666666,"d":"1038.62"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1115.7333333333336,"d":"1115.73"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1164.0333333333338,"d":"1164.03"},1106.4,1058.1,10.53111]
[175,"SIEMENS",1648.7,{"v":1641.6333333333332,"d":"1641.63"},{"v":1627.2666666666664,"d":"1627.27"},{"v":1605.8333333333333,"d":"1605.83"},{"v":1591.4666666666665,"d":"1591.47"},{"v":1663.0666666666664,"d":"1663.07"},{"v":1677.4333333333332,"d":"1677.43"},{"v":1698.8666666666663,"d":"1698.87"},1656,1620.2,5.00602]
[176,"SBIN",269.65,{"v":268.06666666666666,"d":"268.07"},{"v":264.7833333333333,"d":"264.78"},{"v":259.91666666666663,"d":"259.92"},{"v":256.63333333333327,"d":"256.63"},{"v":272.93333333333334,"d":"272.93"},{"v":276.21666666666675,"d":"276.22"},{"v":281.08333333333337,"d":"281.08"},271.35,263.2,332.03721]
[177,"SAIL",36.2,{"v":35.300000000000004,"d":"35.30"},{"v":34.05000000000001,"d":"34.05"},{"v":31.900000000000006,"d":"31.90"},{"v":30.650000000000013,"d":"30.65"},{"v":37.45000000000001,"d":"37.45"},{"v":38.699999999999996,"d":"38.70"},{"v":40.85000000000001,"d":"40.85"},36.55,33.15,586.95573]
[178,"STRTECH",147.15,{"v":145.58333333333334,"d":"145.58"},{"v":142.26666666666668,"d":"142.27"},{"v":137.38333333333333,"d":"137.38"},{"v":134.06666666666666,"d":"134.07"},{"v":150.4666666666667,"d":"150.47"},{"v":153.78333333333336,"d":"153.78"},{"v":158.6666666666667,"d":"158.67"},148.9,140.7,14.09262]
[179,"SUNPHARMA",401.65,{"v":401.8833333333334,"d":"401.88"},{"v":397.26666666666677,"d":"397.27"},{"v":392.8833333333334,"d":"392.88"},{"v":388.26666666666677,"d":"388.27"},{"v":406.26666666666677,"d":"406.27"},{"v":410.88333333333344,"d":"410.88"},{"v":415.26666666666677,"d":"415.27"},406.5,397.5,46.47037]
[180,"SUNTV",516.95,{"v":510.70000000000005,"d":"510.70"},{"v":501.95000000000005,"d":"501.95"},486.95,{"v":478.2,"d":"478.20"},{"v":525.7,"d":"525.70"},534.45,{"v":549.4500000000002,"d":"549.45"},519.45,495.7,18.80802]
[181,"SYNGENE",332.25,330.45,{"v":326.4,"d":"326.40"},320.55,{"v":316.5,"d":"316.50"},{"v":336.29999999999995,"d":"336.30"},340.35,{"v":346.19999999999993,"d":"346.20"},334.5,324.6,1.00886]
[182,"TVSMOTOR",456.5,{"v":448.26666666666665,"d":"448.27"},{"v":436.5333333333333,"d":"436.53"},{"v":416.56666666666666,"d":"416.57"},{"v":404.8333333333333,"d":"404.83"},{"v":468.2333333333333,"d":"468.23"},{"v":479.96666666666664,"d":"479.97"},{"v":499.9333333333333,"d":"499.93"},460,428.3,74.30853]
[183,"TATACHEM",613.5,612.85,{"v":606.8000000000001,"d":"606.80"},{"v":600.1,"d":"600.10"},{"v":594.0500000000001,"d":"594.05"},{"v":619.5500000000001,"d":"619.55"},{"v":625.6,"d":"625.60"},{"v":632.3000000000001,"d":"632.30"},618.9,606.15,8.02884]
[184,"TCS",2057.35,2048.75,{"v":2033.6,"d":"2033.60"},2009.85,{"v":1994.6999999999998,"d":"1994.70"},{"v":2072.5,"d":"2072.50"},{"v":2087.6499999999996,"d":"2087.65"},{"v":2111.4,"d":"2111.40"},2063.9,2025,30.87901]
[185,"TATAGLOBAL",282,{"v":281,"d":"281.00"},{"v":276.8,"d":"276.80"},{"v":271.6,"d":"271.60"},{"v":267.40000000000003,"d":"267.40"},{"v":286.2,"d":"286.20"},{"v":290.40000000000003,"d":"290.40"},{"v":295.59999999999997,"d":"295.60"},285.2,275.8,32.98797]
[186,"TATAMTRDVR",61.4,{"v":61.666666666666664,"d":"61.67"},{"v":60.18333333333333,"d":"60.18"},{"v":58.96666666666667,"d":"58.97"},{"v":57.483333333333334,"d":"57.48"},{"v":62.883333333333326,"d":"62.88"},{"v":64.36666666666666,"d":"64.37"},{"v":65.58333333333331,"d":"65.58"},63.15,60.45,74.32551]
[187,"TATAMOTORS",136.85,{"v":138.08333333333334,"d":"138.08"},{"v":134.36666666666667,"d":"134.37"},{"v":131.88333333333333,"d":"131.88"},{"v":128.16666666666666,"d":"128.17"},{"v":140.5666666666667,"d":"140.57"},{"v":144.28333333333333,"d":"144.28"},{"v":146.7666666666667,"d":"146.77"},141.8,135.6,648.84113]
[188,"TATAPOWER",59.95,{"v":59.88333333333333,"d":"59.88"},{"v":59.266666666666666,"d":"59.27"},{"v":58.583333333333336,"d":"58.58"},{"v":57.96666666666667,"d":"57.97"},{"v":60.56666666666666,"d":"60.57"},{"v":61.18333333333332,"d":"61.18"},{"v":61.86666666666666,"d":"61.87"},60.5,59.2,107.86215]
[189,"TATASTEEL",359.6,358.05,{"v":353.3,"d":"353.30"},{"v":347,"d":"347.00"},342.25,364.35,{"v":369.1,"d":"369.10"},{"v":375.40000000000003,"d":"375.40"},362.8,351.75,165.68036]
[190,"TECHM",734.2,{"v":731.5500000000001,"d":"731.55"},{"v":725.3500000000001,"d":"725.35"},{"v":716.5000000000001,"d":"716.50"},{"v":710.3000000000002,"d":"710.30"},{"v":740.4000000000001,"d":"740.40"},{"v":746.6000000000001,"d":"746.60"},755.45,737.75,722.7,29.07649]
[191,"NIACL",143.75,{"v":142.91666666666666,"d":"142.92"},{"v":130.83333333333331,"d":"130.83"},{"v":117.91666666666666,"d":"117.92"},{"v":105.83333333333331,"d":"105.83"},{"v":155.83333333333331,"d":"155.83"},{"v":167.91666666666663,"d":"167.92"},{"v":180.83333333333331,"d":"180.83"},155,130,47.61744]
[192,"RAMCOCEM",754.6,{"v":750.8166666666666,"d":"750.82"},{"v":742.7833333333332,"d":"742.78"},{"v":730.9666666666666,"d":"730.97"},{"v":722.9333333333332,"d":"722.93"},{"v":762.6333333333332,"d":"762.63"},{"v":770.6666666666665,"d":"770.67"},{"v":782.4833333333332,"d":"782.48"},758.85,739,2.02729]
[193,"TITAN",1300.6,{"v":1293.2166666666665,"d":"1293.22"},{"v":1281.433333333333,"d":"1281.43"},{"v":1262.2666666666664,"d":"1262.27"},{"v":1250.483333333333,"d":"1250.48"},{"v":1312.383333333333,"d":"1312.38"},{"v":1324.1666666666663,"d":"1324.17"},{"v":1343.333333333333,"d":"1343.33"},1305,1274.05,11.35957]
[194,"TORNTPHARM",1684.65,{"v":1681.8999999999999,"d":"1681.90"},{"v":1668.7499999999998,"d":"1668.75"},1652.85,{"v":1639.6999999999998,"d":"1639.70"},{"v":1697.7999999999997,"d":"1697.80"},{"v":1710.9499999999998,"d":"1710.95"},{"v":1726.8499999999997,"d":"1726.85"},1695.05,1666,5.44212]
[195,"TORNTPOWER",284.45,286.45,{"v":280.9,"d":"280.90"},{"v":277.34999999999997,"d":"277.35"},{"v":271.79999999999995,"d":"271.80"},{"v":290,"d":"290.00"},{"v":295.55000000000007,"d":"295.55"},{"v":299.1,"d":"299.10"},292,282.9,16.05715]
[196,"UPL",599,{"v":597,"d":"597.00"},{"v":590.5,"d":"590.50"},{"v":582,"d":"582.00"},{"v":575.5,"d":"575.50"},{"v":605.5,"d":"605.50"},{"v":612,"d":"612.00"},{"v":620.5,"d":"620.50"},603.5,588.5,24.2621]
[197,"ULTRACEMCO",4295.3,4304.65,{"v":4246.299999999999,"d":"4246.30"},{"v":4197.299999999999,"d":"4197.30"},{"v":4138.949999999999,"d":"4138.95"},4353.65,{"v":4412,"d":"4412.00"},{"v":4461,"d":"4461.00"},4363,4255.65,5.39285]
[198,"UNIONBANK",52.1,{"v":52.550000000000004,"d":"52.55"},{"v":51.25000000000001,"d":"51.25"},{"v":50.400000000000006,"d":"50.40"},{"v":49.10000000000001,"d":"49.10"},{"v":53.400000000000006,"d":"53.40"},{"v":54.7,"d":"54.70"},{"v":55.550000000000004,"d":"55.55"},53.85,51.7,149.0781]
[199,"UBL",1330,{"v":1324.1333333333334,"d":"1324.13"},{"v":1313.2666666666669,"d":"1313.27"},{"v":1296.5333333333335,"d":"1296.53"},{"v":1285.666666666667,"d":"1285.67"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1351.7333333333331,"d":"1351.73"},{"v":1368.4666666666667,"d":"1368.47"},1335,1307.4,2.82306]
[200,"MCDOWELL-N",635.2,{"v":637.2666666666667,"d":"637.27"},{"v":629.7333333333333,"d":"629.73"},{"v":624.2666666666667,"d":"624.27"},{"v":616.7333333333333,"d":"616.73"},{"v":642.7333333333333,"d":"642.73"},{"v":650.2666666666667,"d":"650.27"},{"v":655.7333333333333,"d":"655.73"},644.8,631.8,14.61351]
[201,"VGUARD",236.8,{"v":236.5666666666667,"d":"236.57"},{"v":234.13333333333338,"d":"234.13"},{"v":231.4666666666667,"d":"231.47"},{"v":229.0333333333334,"d":"229.03"},{"v":239.23333333333338,"d":"239.23"},{"v":241.6666666666667,"d":"241.67"},{"v":244.33333333333337,"d":"244.33"},239,233.9,2.98906]
[202,"VARROC",492.8,{"v":482.90000000000003,"d":"482.90"},{"v":466.9000000000001,"d":"466.90"},{"v":441.00000000000006,"d":"441.00"},{"v":425.0000000000001,"d":"425.00"},{"v":508.80000000000007,"d":"508.80"},{"v":524.8,"d":"524.80"},{"v":550.7,"d":"550.70"},498.9,457,1.34638]
[203,"VEDL",150.25,{"v":150.08333333333334,"d":"150.08"},{"v":147.9666666666667,"d":"147.97"},{"v":145.68333333333337,"d":"145.68"},{"v":143.56666666666672,"d":"143.57"},{"v":152.36666666666667,"d":"152.37"},{"v":154.4833333333333,"d":"154.48"},{"v":156.76666666666665,"d":"156.77"},152.2,147.8,109.85219]
[204,"IDEA",6.4,{"v":6.416666666666667,"d":"6.42"},{"v":6.233333333333334,"d":"6.23"},{"v":6.066666666666667,"d":"6.07"},{"v":5.883333333333335,"d":"5.88"},{"v":6.583333333333334,"d":"6.58"},{"v":6.766666666666666,"d":"6.77"},{"v":6.933333333333334,"d":"6.93"},6.6,6.25,1035.91923]
[205,"VOLTAS",691.7,{"v":688.5,"d":"688.50"},{"v":680,"d":"680.00"},{"v":668.3,"d":"668.30"},{"v":659.8,"d":"659.80"},{"v":700.2,"d":"700.20"},{"v":708.7,"d":"708.70"},{"v":720.4000000000001,"d":"720.40"},697,676.8,20.69844]
[206,"WIPRO",248.9,249.15,{"v":247.60000000000002,"d":"247.60"},{"v":246.3,"d":"246.30"},{"v":244.75000000000003,"d":"244.75"},{"v":250.45000000000002,"d":"250.45"},{"v":252.00000000000003,"d":"252.00"},{"v":253.3,"d":"253.30"},250.7,247.85,27.64389]
[207,"YESBANK",51.4,{"v":50.03333333333333,"d":"50.03"},{"v":47.36666666666666,"d":"47.37"},{"v":43.33333333333333,"d":"43.33"},{"v":40.66666666666666,"d":"40.67"},{"v":54.06666666666666,"d":"54.07"},{"v":56.733333333333334,"d":"56.73"},{"v":60.766666666666666,"d":"60.77"},52.7,46,4416.45534]
[208,"ZEEL",250.2,{"v":250.83333333333334,"d":"250.83"},{"v":238.91666666666669,"d":"238.92"},{"v":227.63333333333335,"d":"227.63"},{"v":215.7166666666667,"d":"215.72"},{"v":262.1166666666667,"d":"262.12"},{"v":274.03333333333336,"d":"274.03"},{"v":285.31666666666666,"d":"285.32"},262.75,239.55,520.11333]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21792.25,21800.75,{"v":20601.5,"d":"20601.50"},19410.75,{"v":18211.5,"d":"18211.50"},{"v":22991.5,"d":"22991.50"},24190.75,{"v":25381.5,"d":"25381.50"},23000,20610,2.6481]
[2,"ACC",1553.55,{"v":1546.8166666666666,"d":"1546.82"},{"v":1534.7333333333331,"d":"1534.73"},{"v":1515.9166666666665,"d":"1515.92"},{"v":1503.833333333333,"d":"1503.83"},{"v":1565.6333333333332,"d":"1565.63"},{"v":1577.7166666666667,"d":"1577.72"},{"v":1596.5333333333333,"d":"1596.53"},1558.9,1528,7.49817]
[3,"AIAENG",1749.5,{"v":1734.2,"d":"1734.20"},1709.45,{"v":1669.4,"d":"1669.40"},1644.65,1774.25,{"v":1799,"d":"1799.00"},1839.05,1758.95,1694.15,0.54298]
[4,"APLAPOLLO",1392.25,{"v":1398.4333333333334,"d":"1398.43"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1367.4833333333333,"d":"1367.48"},{"v":1348.9166666666667,"d":"1348.92"},{"v":1410.8166666666668,"d":"1410.82"},{"v":1429.3833333333334,"d":"1429.38"},{"v":1441.7666666666669,"d":"1441.77"},1417,1386.05,0.08689]
[5,"AUBANK",654.4,{"v":654.1166666666667,"d":"654.12"},{"v":641.7333333333333,"d":"641.73"},{"v":629.0666666666667,"d":"629.07"},{"v":616.6833333333334,"d":"616.68"},{"v":666.7833333333333,"d":"666.78"},{"v":679.1666666666667,"d":"679.17"},{"v":691.8333333333333,"d":"691.83"},666.5,641.45,7.01198]
[6,"AAVAS",1675.85,{"v":1680.6333333333332,"d":"1680.63"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1646.6833333333332,"d":"1646.68"},{"v":1627.3166666666664,"d":"1627.32"},{"v":1695.2166666666665,"d":"1695.22"},{"v":1714.5833333333333,"d":"1714.58"},{"v":1729.1666666666665,"d":"1729.17"},1700,1666.05,0.13645]
[7,"ABBOTINDIA",10704.5,{"v":10794.433333333332,"d":"10794.43"},{"v":10590.066666666666,"d":"10590.07"},{"v":10475.633333333333,"d":"10475.63"},{"v":10271.266666666666,"d":"10271.27"},{"v":10908.866666666665,"d":"10908.87"},{"v":11113.23333333333,"d":"11113.23"},{"v":11227.666666666664,"d":"11227.67"},10998.8,10680,0.07557]
[8,"ADANIGAS",151,151.35,149.25,{"v":147.5,"d":"147.50"},{"v":145.4,"d":"145.40"},{"v":153.1,"d":"153.10"},{"v":155.19999999999996,"d":"155.20"},156.95,153.45,149.6,12.07003]
[9,"ADANIGREEN",89.6,{"v":90.2,"d":"90.20"},{"v":87.4,"d":"87.40"},{"v":85.2,"d":"85.20"},{"v":82.4,"d":"82.40"},{"v":92.4,"d":"92.40"},{"v":95.19999999999999,"d":"95.20"},{"v":97.4,"d":"97.40"},93,88,31.74728]
[10,"ADANIPORTS",421.7,{"v":417.8333333333333,"d":"417.83"},{"v":411.8666666666666,"d":"411.87"},{"v":402.0333333333333,"d":"402.03"},{"v":396.0666666666666,"d":"396.07"},{"v":427.66666666666663,"d":"427.67"},{"v":433.6333333333333,"d":"433.63"},{"v":443.46666666666664,"d":"443.47"},423.8,408,40.4765]
[11,"ADANIPOWER",64.15,{"v":64,"d":"64.00"},{"v":62.400000000000006,"d":"62.40"},{"v":60.650000000000006,"d":"60.65"},{"v":59.05000000000001,"d":"59.05"},65.75,67.35,{"v":69.1,"d":"69.10"},65.6,62.25,131.08241]
[12,"ADANITRANS",238.1,{"v":240,"d":"240.00"},{"v":232.5,"d":"232.50"},{"v":226.9,"d":"226.90"},{"v":219.4,"d":"219.40"},{"v":245.6,"d":"245.60"},{"v":253.1,"d":"253.10"},{"v":258.7,"d":"258.70"},247.5,234.4,3.55971]
[13,"ABCAPITAL",79.4,{"v":79.43333333333334,"d":"79.43"},{"v":76.46666666666667,"d":"76.47"},{"v":73.53333333333333,"d":"73.53"},{"v":70.56666666666666,"d":"70.57"},{"v":82.36666666666667,"d":"82.37"},{"v":85.33333333333334,"d":"85.33"},{"v":88.26666666666668,"d":"88.27"},82.4,76.5,47.36445]
[14,"ABFRL",209.2,{"v":207.3166666666667,"d":"207.32"},{"v":203.13333333333338,"d":"203.13"},{"v":197.0666666666667,"d":"197.07"},{"v":192.88333333333338,"d":"192.88"},{"v":213.38333333333338,"d":"213.38"},{"v":217.56666666666672,"d":"217.57"},{"v":223.63333333333338,"d":"223.63"},211.5,201.25,5.62403]
[15,"ADVENZYMES",154.15,{"v":153.36666666666667,"d":"153.37"},{"v":151.83333333333334,"d":"151.83"},{"v":149.51666666666668,"d":"149.52"},{"v":147.98333333333335,"d":"147.98"},{"v":155.68333333333334,"d":"155.68"},{"v":157.21666666666664,"d":"157.22"},{"v":159.53333333333333,"d":"159.53"},154.9,151.05,0.37261]
[16,"AEGISCHEM",169.55,{"v":168.66666666666666,"d":"168.67"},{"v":165.08333333333331,"d":"165.08"},{"v":160.61666666666665,"d":"160.62"},{"v":157.0333333333333,"d":"157.03"},{"v":173.13333333333333,"d":"173.13"},{"v":176.71666666666664,"d":"176.72"},{"v":181.18333333333334,"d":"181.18"},172.25,164.2,3.46889]
[17,"AJANTPHARM",1012.35,{"v":1003.7666666666668,"d":"1003.77"},{"v":982.5833333333335,"d":"982.58"},{"v":952.8166666666667,"d":"952.82"},{"v":931.6333333333334,"d":"931.63"},{"v":1033.5333333333335,"d":"1033.53"},{"v":1054.7166666666667,"d":"1054.72"},{"v":1084.4833333333336,"d":"1084.48"},1024.95,974,1.88639]
[18,"AKZOINDIA",2008.15,{"v":1993.8833333333332,"d":"1993.88"},{"v":1963.2666666666664,"d":"1963.27"},{"v":1918.3833333333332,"d":"1918.38"},{"v":1887.7666666666664,"d":"1887.77"},{"v":2038.7666666666664,"d":"2038.77"},{"v":2069.383333333333,"d":"2069.38"},{"v":2114.2666666666664,"d":"2114.27"},2024.5,1949,0.4769]
[19,"APLLTD",544,{"v":548,"d":"548.00"},{"v":531,"d":"531.00"},{"v":518,"d":"518.00"},{"v":501,"d":"501.00"},{"v":561,"d":"561.00"},{"v":578,"d":"578.00"},{"v":591,"d":"591.00"},565,535,0.73661]
[20,"ALKEM",1958.95,{"v":1968.9833333333336,"d":"1968.98"},{"v":1910.066666666667,"d":"1910.07"},{"v":1861.1833333333334,"d":"1861.18"},{"v":1802.2666666666669,"d":"1802.27"},{"v":2017.8666666666672,"d":"2017.87"},{"v":2076.7833333333338,"d":"2076.78"},{"v":2125.6666666666674,"d":"2125.67"},2027.9,1920.1,1.32385]
[21,"ALBK",25.7,{"v":25.333333333333332,"d":"25.33"},{"v":24.666666666666664,"d":"24.67"},{"v":23.633333333333333,"d":"23.63"},{"v":22.966666666666665,"d":"22.97"},{"v":26.366666666666664,"d":"26.37"},{"v":27.033333333333328,"d":"27.03"},{"v":28.066666666666663,"d":"28.07"},26,24.3,10.30312]
[22,"ALLCARGO",101.35,{"v":100.76666666666667,"d":"100.77"},{"v":99.53333333333333,"d":"99.53"},{"v":97.71666666666667,"d":"97.72"},{"v":96.48333333333333,"d":"96.48"},{"v":102.58333333333333,"d":"102.58"},{"v":103.81666666666665,"d":"103.82"},{"v":105.63333333333333,"d":"105.63"},102,98.95,1.1802]
[23,"AMARAJABAT",668.5,{"v":668.8666666666667,"d":"668.87"},{"v":660.8833333333333,"d":"660.88"},{"v":653.2666666666667,"d":"653.27"},{"v":645.2833333333333,"d":"645.28"},{"v":676.4833333333333,"d":"676.48"},{"v":684.4666666666667,"d":"684.47"},{"v":692.0833333333334,"d":"692.08"},676.85,661.25,6.26402]
[24,"AMBER",937.5,{"v":932.4333333333334,"d":"932.43"},{"v":914.9666666666668,"d":"914.97"},{"v":892.4333333333334,"d":"892.43"},{"v":874.9666666666668,"d":"874.97"},{"v":954.9666666666668,"d":"954.97"},{"v":972.4333333333335,"d":"972.43"},{"v":994.9666666666668,"d":"994.97"},949.9,909.9,0.5457]
[25,"AMBUJACEM",207.65,{"v":207.88333333333335,"d":"207.88"},{"v":205.9666666666667,"d":"205.97"},{"v":204.28333333333333,"d":"204.28"},{"v":202.36666666666667,"d":"202.37"},{"v":209.56666666666672,"d":"209.57"},{"v":211.4833333333334,"d":"211.48"},{"v":213.16666666666674,"d":"213.17"},209.8,206.2,34.46793]
[26,"ANDHRABANK",16.3,{"v":16.150000000000002,"d":"16.15"},{"v":15.750000000000004,"d":"15.75"},{"v":15.200000000000001,"d":"15.20"},{"v":14.800000000000002,"d":"14.80"},{"v":16.700000000000003,"d":"16.70"},{"v":17.1,"d":"17.10"},{"v":17.650000000000006,"d":"17.65"},16.55,15.6,4.38625]
[27,"APOLLOHOSP",1507.85,{"v":1509.7333333333333,"d":"1509.73"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1469.0833333333333,"d":"1469.08"},{"v":1447.8166666666666,"d":"1447.82"},{"v":1529.1166666666668,"d":"1529.12"},{"v":1550.3833333333337,"d":"1550.38"},{"v":1569.7666666666669,"d":"1569.77"},1531,1490.35,5.62505]
[28,"APOLLOTYRE",186.05,{"v":184,"d":"184.00"},{"v":181.1,"d":"181.10"},176.15,173.25,188.95,{"v":191.84999999999997,"d":"191.85"},{"v":196.79999999999998,"d":"196.80"},186.9,179.05,16.2076]
[29,"ARVINDFASN",440.85,{"v":441.7,"d":"441.70"},429.15,417.45,{"v":404.9,"d":"404.90"},{"v":453.4,"d":"453.40"},{"v":465.95000000000005,"d":"465.95"},477.65,454.25,430,0.10602]
[30,"ASHOKLEY",77.5,{"v":76.26666666666667,"d":"76.27"},{"v":74.28333333333333,"d":"74.28"},{"v":71.06666666666666,"d":"71.07"},{"v":69.08333333333333,"d":"69.08"},{"v":79.48333333333333,"d":"79.48"},{"v":81.46666666666665,"d":"81.47"},{"v":84.68333333333334,"d":"84.68"},78.25,73.05,485.55721]
[31,"ASHOKA",103.95,{"v":102.66666666666667,"d":"102.67"},{"v":100.83333333333334,"d":"100.83"},{"v":97.71666666666667,"d":"97.72"},{"v":95.88333333333334,"d":"95.88"},{"v":105.78333333333335,"d":"105.78"},{"v":107.61666666666669,"d":"107.62"},{"v":110.73333333333335,"d":"110.73"},104.5,99.55,3.85884]
[32,"ASIANPAINT",1816.75,{"v":1809.3,"d":"1809.30"},{"v":1794.1499999999999,"d":"1794.15"},1771.55,{"v":1756.3999999999999,"d":"1756.40"},{"v":1831.8999999999999,"d":"1831.90"},1847.05,{"v":1869.6499999999999,"d":"1869.65"},1824.45,1786.7,16.82488]
[33,"ASTERDM",118.2,{"v":118.21666666666665,"d":"118.22"},{"v":117.08333333333331,"d":"117.08"},{"v":115.96666666666665,"d":"115.97"},{"v":114.83333333333331,"d":"114.83"},{"v":119.33333333333331,"d":"119.33"},{"v":120.46666666666667,"d":"120.47"},{"v":121.58333333333331,"d":"121.58"},119.35,117.1,0.39799]
[34,"ASTRAZEN",2278.35,{"v":2294.2000000000003,"d":"2294.20"},{"v":2244.4000000000005,"d":"2244.40"},{"v":2210.4500000000003,"d":"2210.45"},{"v":2160.6500000000005,"d":"2160.65"},{"v":2328.1500000000005,"d":"2328.15"},{"v":2377.9500000000007,"d":"2377.95"},{"v":2411.9000000000005,"d":"2411.90"},2344,2260.25,0.06292]
[35,"ASTRAL",1165.1,{"v":1167.1833333333334,"d":"1167.18"},{"v":1154.3666666666668,"d":"1154.37"},{"v":1143.6333333333334,"d":"1143.63"},{"v":1130.8166666666668,"d":"1130.82"},{"v":1177.9166666666667,"d":"1177.92"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1201.4666666666667,"d":"1201.47"},1180,1156.45,3.84853]
[36,"ATUL",4215.55,{"v":4216.283333333334,"d":"4216.28"},{"v":4169.266666666667,"d":"4169.27"},{"v":4122.983333333334,"d":"4122.98"},{"v":4075.966666666667,"d":"4075.97"},{"v":4262.5666666666675,"d":"4262.57"},{"v":4309.583333333334,"d":"4309.58"},{"v":4355.866666666668,"d":"4355.87"},4263.3,4170,0.17036]
[37,"AUROPHARMA",476.45,476.75,468.05,{"v":459.65000000000003,"d":"459.65"},{"v":450.95000000000005,"d":"450.95"},485.15,493.85,{"v":502.24999999999994,"d":"502.25"},485.45,468.35,39.07119]
[38,"AVANTIFEED",407.3,402.55,{"v":393.1,"d":"393.10"},{"v":378.90000000000003,"d":"378.90"},{"v":369.45000000000005,"d":"369.45"},416.75,{"v":426.19999999999993,"d":"426.20"},{"v":440.4,"d":"440.40"},412,388.35,7.16915]
[39,"DMART",1924.85,{"v":1931.1166666666668,"d":"1931.12"},{"v":1897.3333333333335,"d":"1897.33"},{"v":1869.8166666666666,"d":"1869.82"},{"v":1836.0333333333333,"d":"1836.03"},{"v":1958.6333333333337,"d":"1958.63"},{"v":1992.416666666667,"d":"1992.42"},{"v":2019.9333333333338,"d":"2019.93"},1964.9,1903.6,4.97747]
[40,"AXISBANK",709.55,{"v":710.1666666666666,"d":"710.17"},{"v":704.6333333333332,"d":"704.63"},{"v":699.7166666666666,"d":"699.72"},{"v":694.1833333333332,"d":"694.18"},{"v":715.0833333333333,"d":"715.08"},{"v":720.6166666666668,"d":"720.62"},{"v":725.5333333333333,"d":"725.53"},715.7,705.25,95.00635]
[41,"BASF",964,{"v":973.3000000000001,"d":"973.30"},{"v":951.7000000000002,"d":"951.70"},{"v":939.4000000000001,"d":"939.40"},{"v":917.8000000000002,"d":"917.80"},{"v":985.6000000000001,"d":"985.60"},{"v":1007.2,"d":"1007.20"},{"v":1019.5000000000001,"d":"1019.50"},994.9,961,0.35438]
[42,"BEML",955.7,{"v":942.8833333333333,"d":"942.88"},{"v":921.9166666666666,"d":"921.92"},{"v":888.1333333333333,"d":"888.13"},{"v":867.1666666666666,"d":"867.17"},{"v":976.6666666666666,"d":"976.67"},{"v":997.6333333333333,"d":"997.63"},{"v":1031.4166666666665,"d":"1031.42"},963.85,909.1,14.22018]
[43,"BSE",527.65,{"v":527.1999999999999,"d":"527.20"},{"v":523.4499999999998,"d":"523.45"},{"v":519.2499999999999,"d":"519.25"},{"v":515.4999999999998,"d":"515.50"},{"v":531.3999999999999,"d":"531.40"},{"v":535.1500000000001,"d":"535.15"},{"v":539.3499999999999,"d":"539.35"},530.95,523,0.67275]
[44,"BAJAJ-AUTO",3087.05,{"v":3094,"d":"3094.00"},3068.05,3049.05,{"v":3023.1000000000004,"d":"3023.10"},{"v":3113,"d":"3113.00"},3138.95,3157.95,3119.95,3075,3.98223]
[45,"BAJAJCON",264.05,{"v":260.84999999999997,"d":"260.85"},{"v":255.69999999999993,"d":"255.70"},{"v":247.34999999999997,"d":"247.35"},{"v":242.19999999999993,"d":"242.20"},{"v":269.19999999999993,"d":"269.20"},{"v":274.3499999999999,"d":"274.35"},{"v":282.69999999999993,"d":"282.70"},266,252.5,18.28001]
[46,"BAJAJELEC",397.95,{"v":392.6666666666667,"d":"392.67"},{"v":386.33333333333337,"d":"386.33"},{"v":374.7166666666667,"d":"374.72"},{"v":368.3833333333334,"d":"368.38"},{"v":404.28333333333336,"d":"404.28"},{"v":410.61666666666673,"d":"410.62"},{"v":422.23333333333335,"d":"422.23"},399,381.05,2.66336]
[47,"BAJFINANCE",4137.65,{"v":4138.883333333333,"d":"4138.88"},{"v":4078.7666666666664,"d":"4078.77"},{"v":4019.883333333333,"d":"4019.88"},{"v":3959.7666666666664,"d":"3959.77"},{"v":4197.766666666666,"d":"4197.77"},{"v":4257.883333333333,"d":"4257.88"},{"v":4316.766666666666,"d":"4316.77"},4199,4080,18.36213]
[48,"BAJAJFINSV",8265.95,{"v":8311.183333333334,"d":"8311.18"},{"v":8184.766666666668,"d":"8184.77"},{"v":8103.583333333334,"d":"8103.58"},{"v":7977.166666666668,"d":"7977.17"},{"v":8392.366666666669,"d":"8392.37"},{"v":8518.783333333333,"d":"8518.78"},{"v":8599.966666666669,"d":"8599.97"},8437.6,8230,3.52909]
[49,"BAJAJHLDNG",3742.5,{"v":3719.183333333333,"d":"3719.18"},{"v":3693.366666666666,"d":"3693.37"},{"v":3644.233333333333,"d":"3644.23"},{"v":3618.416666666666,"d":"3618.42"},{"v":3768.3166666666657,"d":"3768.32"},{"v":3794.1333333333323,"d":"3794.13"},{"v":3843.2666666666655,"d":"3843.27"},3745,3670.05,0.29744]
[50,"BALKRISIND",837.3,{"v":827.1,"d":"827.10"},{"v":803.2,"d":"803.20"},{"v":769.1,"d":"769.10"},{"v":745.2,"d":"745.20"},{"v":861.2,"d":"861.20"},{"v":885.0999999999999,"d":"885.10"},{"v":919.2,"d":"919.20"},851,793,16.53509]
[51,"BALMLAWRIE",176.35,{"v":175.5333333333333,"d":"175.53"},{"v":171.7666666666666,"d":"171.77"},{"v":167.18333333333328,"d":"167.18"},{"v":163.41666666666657,"d":"163.42"},{"v":180.11666666666662,"d":"180.12"},{"v":183.88333333333333,"d":"183.88"},{"v":188.46666666666664,"d":"188.47"},179.3,170.95,2.05152]
[52,"BALRAMCHIN",152.95,{"v":152.11666666666667,"d":"152.12"},{"v":148.33333333333334,"d":"148.33"},{"v":143.71666666666667,"d":"143.72"},{"v":139.93333333333334,"d":"139.93"},{"v":156.73333333333335,"d":"156.73"},{"v":160.51666666666665,"d":"160.52"},{"v":165.13333333333335,"d":"165.13"},155.9,147.5,10.36265]
[53,"BANDHANBNK",554.7,{"v":556.9,"d":"556.90"},{"v":545.8,"d":"545.80"},{"v":536.9,"d":"536.90"},{"v":525.8,"d":"525.80"},{"v":565.8,"d":"565.80"},{"v":576.9000000000001,"d":"576.90"},{"v":585.8,"d":"585.80"},568,548,29.45367]
[54,"BANKBARODA",89.8,{"v":89.59999999999998,"d":"89.60"},{"v":88.34999999999997,"d":"88.35"},{"v":86.89999999999999,"d":"86.90"},{"v":85.64999999999998,"d":"85.65"},{"v":91.04999999999995,"d":"91.05"},{"v":92.29999999999998,"d":"92.30"},{"v":93.74999999999994,"d":"93.75"},90.85,88.15,262.10863]
[55,"BANKINDIA",64.2,{"v":64.01666666666667,"d":"64.02"},{"v":62.733333333333334,"d":"62.73"},{"v":61.266666666666666,"d":"61.27"},{"v":59.983333333333334,"d":"59.98"},{"v":65.48333333333333,"d":"65.48"},{"v":66.76666666666667,"d":"66.77"},{"v":68.23333333333333,"d":"68.23"},65.3,62.55,95.49933]
[56,"MAHABANK",9.75,{"v":9.716666666666667,"d":"9.72"},{"v":9.533333333333333,"d":"9.53"},{"v":9.316666666666666,"d":"9.32"},{"v":9.133333333333333,"d":"9.13"},{"v":9.933333333333334,"d":"9.93"},{"v":10.116666666666667,"d":"10.12"},{"v":10.333333333333334,"d":"10.33"},9.9,9.5,7.4151]
[57,"BATAINDIA",1769.1,1761.75,{"v":1743.5,"d":"1743.50"},{"v":1717.9,"d":"1717.90"},1699.65,1787.35,{"v":1805.6,"d":"1805.60"},{"v":1831.1999999999998,"d":"1831.20"},1780,1736.15,8.98576]
[58,"BAYERCROP",3308.25,{"v":3302.9833333333336,"d":"3302.98"},{"v":3268.066666666667,"d":"3268.07"},{"v":3227.8833333333337,"d":"3227.88"},{"v":3192.966666666667,"d":"3192.97"},{"v":3343.166666666667,"d":"3343.17"},{"v":3378.083333333333,"d":"3378.08"},{"v":3418.266666666667,"d":"3418.27"},3337.9,3262.8,0.0214]
[59,"BERGEPAINT",499.05,497.45,{"v":488.9,"d":"488.90"},478.75,{"v":470.2,"d":"470.20"},{"v":507.59999999999997,"d":"507.60"},{"v":516.1500000000001,"d":"516.15"},{"v":526.3,"d":"526.30"},506,487.3,26.2365]
[60,"BDL",287,{"v":286.23333333333335,"d":"286.23"},{"v":280.4666666666667,"d":"280.47"},{"v":273.93333333333334,"d":"273.93"},{"v":268.1666666666667,"d":"268.17"},{"v":292.7666666666667,"d":"292.77"},{"v":298.53333333333336,"d":"298.53"},{"v":305.0666666666667,"d":"305.07"},292,279.7,0.44567]
[61,"BEL",116.55,{"v":116.81666666666668,"d":"116.82"},{"v":112.63333333333335,"d":"112.63"},{"v":108.71666666666668,"d":"108.72"},{"v":104.53333333333336,"d":"104.53"},{"v":120.73333333333335,"d":"120.73"},{"v":124.91666666666666,"d":"124.92"},{"v":128.83333333333334,"d":"128.83"},121,112.9,259.81224]
[62,"BHARATFORG",445.8,{"v":447.7166666666667,"d":"447.72"},{"v":440.9333333333334,"d":"440.93"},{"v":436.0666666666667,"d":"436.07"},{"v":429.2833333333334,"d":"429.28"},{"v":452.58333333333337,"d":"452.58"},{"v":459.3666666666667,"d":"459.37"},{"v":464.23333333333335,"d":"464.23"},454.5,442.85,12.91597]
[63,"BHEL",54.35,{"v":53.666666666666664,"d":"53.67"},{"v":49.73333333333333,"d":"49.73"},{"v":45.11666666666666,"d":"45.12"},{"v":41.18333333333332,"d":"41.18"},{"v":58.28333333333333,"d":"58.28"},{"v":62.21666666666667,"d":"62.22"},{"v":66.83333333333334,"d":"66.83"},57.6,49.05,1676.77342]
[64,"BPCL",520.3,520.65,{"v":506.4,"d":"506.40"},{"v":492.5,"d":"492.50"},478.25,534.55,{"v":548.8,"d":"548.80"},{"v":562.6999999999999,"d":"562.70"},534.9,506.75,141.86741]
[65,"BHARTIARTL",383.5,{"v":383.4666666666667,"d":"383.47"},{"v":380.5333333333334,"d":"380.53"},{"v":377.5666666666667,"d":"377.57"},{"v":374.63333333333344,"d":"374.63"},{"v":386.4333333333334,"d":"386.43"},{"v":389.3666666666667,"d":"389.37"},{"v":392.33333333333337,"d":"392.33"},386.4,380.5,39.79009]
[66,"INFRATEL",261.6,{"v":259.53333333333336,"d":"259.53"},{"v":256.0666666666667,"d":"256.07"},{"v":250.53333333333336,"d":"250.53"},{"v":247.06666666666672,"d":"247.07"},{"v":265.0666666666667,"d":"265.07"},{"v":268.5333333333333,"d":"268.53"},{"v":274.0666666666667,"d":"274.07"},263,254,30.04253]
[67,"BIOCON",259.45,{"v":259.4,"d":"259.40"},{"v":255.94999999999993,"d":"255.95"},{"v":252.44999999999996,"d":"252.45"},{"v":248.99999999999991,"d":"249.00"},{"v":262.9,"d":"262.90"},266.35,{"v":269.84999999999997,"d":"269.85"},262.85,255.9,21.97794]
[68,"BIRLACORPN",586.1,{"v":571.7333333333333,"d":"571.73"},{"v":548.5666666666667,"d":"548.57"},{"v":511.0333333333334,"d":"511.03"},{"v":487.8666666666668,"d":"487.87"},{"v":609.2666666666667,"d":"609.27"},{"v":632.4333333333332,"d":"632.43"},{"v":669.9666666666666,"d":"669.97"},594.9,534.2,1.0546]
[69,"BSOFT",66,{"v":65.7,"d":"65.70"},{"v":64.4,"d":"64.40"},{"v":62.8,"d":"62.80"},{"v":61.5,"d":"61.50"},{"v":67.30000000000001,"d":"67.30"},{"v":68.6,"d":"68.60"},{"v":70.20000000000002,"d":"70.20"},67,64.1,3.42509]
[70,"BLISSGVS",128.2,{"v":127.21666666666668,"d":"127.22"},{"v":116.03333333333336,"d":"116.03"},{"v":103.86666666666667,"d":"103.87"},{"v":92.68333333333335,"d":"92.68"},{"v":139.38333333333338,"d":"139.38"},{"v":150.56666666666666,"d":"150.57"},{"v":162.73333333333338,"d":"162.73"},138.4,115.05,3.61492]
[71,"BLUEDART",2284.05,{"v":2289.6833333333334,"d":"2289.68"},{"v":2259.366666666667,"d":"2259.37"},{"v":2234.6833333333334,"d":"2234.68"},{"v":2204.366666666667,"d":"2204.37"},{"v":2314.366666666667,"d":"2314.37"},{"v":2344.6833333333334,"d":"2344.68"},{"v":2369.366666666667,"d":"2369.37"},2320,2265,0.03117]
[72,"BLUESTARCO",832.5,{"v":832.1166666666667,"d":"832.12"},{"v":815.3833333333333,"d":"815.38"},{"v":798.2666666666667,"d":"798.27"},{"v":781.5333333333333,"d":"781.53"},{"v":849.2333333333333,"d":"849.23"},{"v":865.9666666666667,"d":"865.97"},{"v":883.0833333333334,"d":"883.08"},848.85,815,1.14208]
[73,"BBTC",1172.75,{"v":1171.9833333333333,"d":"1171.98"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1099.1666666666667,"d":"1099.17"},{"v":1196.7666666666667,"d":"1196.77"},{"v":1220.7833333333335,"d":"1220.78"},{"v":1245.5666666666666,"d":"1245.57"},1196,1147.2,1.97663]
[74,"BOMDYEING",77.3,{"v":77.23333333333333,"d":"77.23"},{"v":74.56666666666666,"d":"74.57"},{"v":71.83333333333333,"d":"71.83"},{"v":69.16666666666666,"d":"69.17"},{"v":79.96666666666667,"d":"79.97"},{"v":82.63333333333333,"d":"82.63"},{"v":85.36666666666667,"d":"85.37"},79.9,74.5,27.76703]
[75,"BOSCHLTD",14139.5,{"v":14196.866666666667,"d":"14196.87"},{"v":14004.733333333334,"d":"14004.73"},{"v":13869.966666666667,"d":"13869.97"},{"v":13677.833333333334,"d":"13677.83"},{"v":14331.633333333333,"d":"14331.63"},{"v":14523.766666666668,"d":"14523.77"},{"v":14658.533333333333,"d":"14658.53"},14389,14062.1,0.14639]
[76,"BRIGADE",197.95,{"v":196.28333333333333,"d":"196.28"},{"v":193.66666666666666,"d":"193.67"},{"v":189.38333333333333,"d":"189.38"},{"v":186.76666666666665,"d":"186.77"},{"v":200.56666666666666,"d":"200.57"},{"v":203.18333333333334,"d":"203.18"},{"v":207.46666666666667,"d":"207.47"},198.9,192,1.03233]
[77,"BRITANNIA",3252.35,{"v":3244.6999999999994,"d":"3244.70"},{"v":3230.199999999999,"d":"3230.20"},{"v":3208.0499999999997,"d":"3208.05"},{"v":3193.5499999999993,"d":"3193.55"},{"v":3266.8499999999985,"d":"3266.85"},{"v":3281.3499999999995,"d":"3281.35"},{"v":3303.499999999998,"d":"3303.50"},3259.2,3222.55,2.30815]
[78,"CARERATING",514.95,{"v":522.0500000000001,"d":"522.05"},{"v":502.85000000000014,"d":"502.85"},{"v":490.75000000000006,"d":"490.75"},{"v":471.5500000000001,"d":"471.55"},{"v":534.1500000000001,"d":"534.15"},{"v":553.3500000000001,"d":"553.35"},{"v":565.4500000000002,"d":"565.45"},541.25,509.95,1.00269]
[79,"CCL",227.65,{"v":229.01666666666665,"d":"229.02"},{"v":225.58333333333331,"d":"225.58"},{"v":223.51666666666665,"d":"223.52"},{"v":220.08333333333331,"d":"220.08"},{"v":231.08333333333331,"d":"231.08"},{"v":234.51666666666665,"d":"234.52"},{"v":236.58333333333331,"d":"236.58"},232.45,226.95,0.47715]
[80,"CESC",812.65,{"v":805.5500000000001,"d":"805.55"},{"v":795.1000000000001,"d":"795.10"},{"v":777.5500000000001,"d":"777.55"},{"v":767.1000000000001,"d":"767.10"},{"v":823.1000000000001,"d":"823.10"},{"v":833.5500000000002,"d":"833.55"},{"v":851.1000000000001,"d":"851.10"},816,788,6.62249]
[81,"CGPOWER",15.1,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},15.1,15.1,2.9557]
[82,"CRISIL",1372.8,{"v":1363.9333333333334,"d":"1363.93"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1320.9333333333334,"d":"1320.93"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1389.8666666666668,"d":"1389.87"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1432.8666666666668,"d":"1432.87"},1381,1338,0.25335]
[83,"CADILAHC",240.65,{"v":240.08333333333334,"d":"240.08"},{"v":237.26666666666668,"d":"237.27"},{"v":233.88333333333333,"d":"233.88"},{"v":231.06666666666666,"d":"231.07"},{"v":243.4666666666667,"d":"243.47"},{"v":246.28333333333336,"d":"246.28"},{"v":249.6666666666667,"d":"249.67"},242.9,236.7,8.0573]
[84,"CANFINHOME",402,{"v":397.98333333333335,"d":"397.98"},{"v":390.0666666666667,"d":"390.07"},{"v":378.1333333333334,"d":"378.13"},{"v":370.21666666666675,"d":"370.22"},{"v":409.9166666666667,"d":"409.92"},{"v":417.8333333333333,"d":"417.83"},{"v":429.76666666666665,"d":"429.77"},405.9,386.05,3.6008]
[85,"CANBK",188.85,{"v":187.95000000000002,"d":"187.95"},{"v":185.90000000000003,"d":"185.90"},{"v":182.95000000000002,"d":"182.95"},{"v":180.90000000000003,"d":"180.90"},{"v":190.90000000000003,"d":"190.90"},{"v":192.95000000000005,"d":"192.95"},{"v":195.90000000000003,"d":"195.90"},190,185,67.51345]
[86,"CAPLIPOINT",396.85,{"v":397.9166666666667,"d":"397.92"},{"v":392.9333333333334,"d":"392.93"},{"v":389.0166666666667,"d":"389.02"},{"v":384.0333333333334,"d":"384.03"},{"v":401.83333333333337,"d":"401.83"},{"v":406.8166666666666,"d":"406.82"},{"v":410.73333333333335,"d":"410.73"},402.9,394,0.15858]
[87,"CGCL",208.05,{"v":207.20000000000002,"d":"207.20"},{"v":204.85000000000002,"d":"204.85"},201.65,{"v":199.3,"d":"199.30"},{"v":210.40000000000003,"d":"210.40"},212.75,{"v":215.95000000000005,"d":"215.95"},209.55,204,3.32877]
[88,"CARBORUNIV",308.75,{"v":305.9166666666667,"d":"305.92"},{"v":299.83333333333337,"d":"299.83"},{"v":290.9166666666667,"d":"290.92"},{"v":284.83333333333337,"d":"284.83"},{"v":314.83333333333337,"d":"314.83"},{"v":320.91666666666674,"d":"320.92"},{"v":329.83333333333337,"d":"329.83"},312,297,1.08573]
[89,"CASTROLIND",133.8,{"v":133.91666666666666,"d":"133.92"},{"v":131.38333333333333,"d":"131.38"},{"v":128.96666666666667,"d":"128.97"},{"v":126.43333333333334,"d":"126.43"},{"v":136.33333333333331,"d":"136.33"},{"v":138.86666666666667,"d":"138.87"},{"v":141.2833333333333,"d":"141.28"},136.45,131.5,23.59828]
[90,"CEATLTD",966.85,{"v":972.0666666666666,"d":"972.07"},{"v":951.1333333333332,"d":"951.13"},{"v":935.4166666666666,"d":"935.42"},{"v":914.4833333333332,"d":"914.48"},{"v":987.7833333333332,"d":"987.78"},{"v":1008.7166666666666,"d":"1008.72"},{"v":1024.4333333333332,"d":"1024.43"},993,956.35,1.82963]
[91,"CENTRALBK",17.35,{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":16.583333333333336,"d":"16.58"},{"v":16.31666666666667,"d":"16.32"},{"v":17.616666666666667,"d":"17.62"},{"v":17.883333333333333,"d":"17.88"},{"v":18.266666666666666,"d":"18.27"},17.5,16.85,3.30723]
[92,"CDSL",209,{"v":209.98333333333335,"d":"209.98"},{"v":206.9666666666667,"d":"206.97"},{"v":204.93333333333334,"d":"204.93"},{"v":201.91666666666669,"d":"201.92"},{"v":212.0166666666667,"d":"212.02"},{"v":215.03333333333336,"d":"215.03"},{"v":217.06666666666672,"d":"217.07"},213,207.95,1.9239]
[93,"CENTURYPLY",162.65,{"v":161.26666666666668,"d":"161.27"},{"v":158.23333333333335,"d":"158.23"},{"v":153.81666666666666,"d":"153.82"},{"v":150.78333333333333,"d":"150.78"},{"v":165.68333333333337,"d":"165.68"},{"v":168.71666666666673,"d":"168.72"},{"v":173.13333333333338,"d":"173.13"},164.3,156.85,1.32892]
[94,"CERA",2587.4,{"v":2551.9166666666665,"d":"2551.92"},{"v":2491.833333333333,"d":"2491.83"},{"v":2396.2666666666664,"d":"2396.27"},{"v":2336.183333333333,"d":"2336.18"},{"v":2647.483333333333,"d":"2647.48"},{"v":2707.566666666666,"d":"2707.57"},{"v":2803.133333333333,"d":"2803.13"},2612,2456.35,0.03517]
[95,"CHALET",322.2,{"v":318.15000000000003,"d":"318.15"},{"v":312.3500000000001,"d":"312.35"},{"v":302.50000000000006,"d":"302.50"},{"v":296.7000000000001,"d":"296.70"},{"v":328.00000000000006,"d":"328.00"},{"v":333.8,"d":"333.80"},{"v":343.65000000000003,"d":"343.65"},323.95,308.3,0.01984]
[96,"CHAMBLFERT",155.4,{"v":155.93333333333334,"d":"155.93"},{"v":152.96666666666667,"d":"152.97"},{"v":150.53333333333333,"d":"150.53"},{"v":147.56666666666666,"d":"147.57"},{"v":158.36666666666667,"d":"158.37"},{"v":161.33333333333337,"d":"161.33"},{"v":163.76666666666668,"d":"163.77"},158.9,153.5,1.4757]
[97,"CHENNPETRO",160,{"v":158.53333333333333,"d":"158.53"},{"v":155.31666666666666,"d":"155.32"},{"v":150.63333333333333,"d":"150.63"},{"v":147.41666666666666,"d":"147.42"},{"v":163.21666666666667,"d":"163.22"},{"v":166.4333333333333,"d":"166.43"},{"v":171.11666666666667,"d":"171.12"},161.75,153.85,3.36062]
[98,"CHOLAHLDNG",464.9,{"v":463.7666666666667,"d":"463.77"},{"v":460.2333333333334,"d":"460.23"},{"v":455.5666666666667,"d":"455.57"},{"v":452.0333333333334,"d":"452.03"},{"v":468.4333333333334,"d":"468.43"},{"v":471.9666666666667,"d":"471.97"},{"v":476.6333333333334,"d":"476.63"},467.3,459.1,4.44249]
[99,"CHOLAFIN",302.5,{"v":297.1166666666667,"d":"297.12"},{"v":289.8833333333333,"d":"289.88"},{"v":277.26666666666665,"d":"277.27"},{"v":270.0333333333333,"d":"270.03"},{"v":309.73333333333335,"d":"309.73"},{"v":316.9666666666667,"d":"316.97"},{"v":329.58333333333337,"d":"329.58"},304.35,284.5,21.62692]
[100,"CIPLA",444.15,{"v":445.1333333333334,"d":"445.13"},{"v":439.1166666666668,"d":"439.12"},{"v":434.0833333333334,"d":"434.08"},{"v":428.06666666666683,"d":"428.07"},{"v":450.16666666666674,"d":"450.17"},{"v":456.1833333333333,"d":"456.18"},{"v":461.2166666666667,"d":"461.22"},451.15,440.1,28.50227]
[101,"CUB",215.55,{"v":217.1,"d":"217.10"},{"v":211,"d":"211.00"},{"v":206.45000000000002,"d":"206.45"},{"v":200.35000000000002,"d":"200.35"},{"v":221.64999999999998,"d":"221.65"},{"v":227.74999999999994,"d":"227.75"},{"v":232.29999999999995,"d":"232.30"},223.2,212.55,10.26344]
[102,"COALINDIA",205.95,{"v":203.4,"d":"203.40"},{"v":200.3,"d":"200.30"},194.65,191.55,209.05,{"v":212.14999999999998,"d":"212.15"},{"v":217.8,"d":"217.80"},206.5,197.75,127.09671]
[103,"COCHINSHIP",329.25,333.05,{"v":323.1,"d":"323.10"},316.95,{"v":307,"d":"307.00"},{"v":339.20000000000005,"d":"339.20"},349.15,{"v":355.30000000000007,"d":"355.30"},343,326.9,3.63957]
[104,"COFFEEDAY",33.75,{"v":34.61666666666667,"d":"34.62"},{"v":32.43333333333334,"d":"32.43"},{"v":31.116666666666667,"d":"31.12"},{"v":28.933333333333337,"d":"28.93"},{"v":35.93333333333334,"d":"35.93"},{"v":38.11666666666666,"d":"38.12"},{"v":39.43333333333334,"d":"39.43"},36.8,33.3,11.55105]
[105,"COLPAL",1540.8,1539.05,{"v":1530.6999999999998,"d":"1530.70"},{"v":1520.6,"d":"1520.60"},{"v":1512.2499999999998,"d":"1512.25"},{"v":1549.1499999999999,"d":"1549.15"},{"v":1557.4999999999998,"d":"1557.50"},{"v":1567.6,"d":"1567.60"},1547.4,1528.95,4.31992]
[106,"CONCOR",611.5,{"v":609.0333333333334,"d":"609.03"},{"v":597.6666666666669,"d":"597.67"},{"v":583.8333333333335,"d":"583.83"},{"v":572.4666666666669,"d":"572.47"},{"v":622.8666666666668,"d":"622.87"},{"v":634.2333333333333,"d":"634.23"},{"v":648.0666666666667,"d":"648.07"},620.4,595.2,25.56249]
[107,"COROMANDEL",418.35,{"v":416.3666666666666,"d":"416.37"},{"v":411.03333333333325,"d":"411.03"},{"v":403.71666666666664,"d":"403.72"},{"v":398.38333333333327,"d":"398.38"},{"v":423.6833333333332,"d":"423.68"},{"v":429.0166666666666,"d":"429.02"},{"v":436.3333333333332,"d":"436.33"},421.7,409.05,2.95109]
[108,"CORPBANK",14.25,{"v":14.299999999999999,"d":"14.30"},{"v":13.699999999999998,"d":"13.70"},{"v":13.149999999999999,"d":"13.15"},{"v":12.549999999999997,"d":"12.55"},{"v":14.849999999999998,"d":"14.85"},15.45,{"v":15.999999999999998,"d":"16.00"},14.9,13.75,2.63864]
[109,"COX&KINGS",2.3,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.3,2.3,3.27441]
[110,"CREDITACC",638.3,{"v":635.4666666666667,"d":"635.47"},{"v":629.4333333333334,"d":"629.43"},{"v":620.5666666666667,"d":"620.57"},{"v":614.5333333333334,"d":"614.53"},{"v":644.3333333333334,"d":"644.33"},{"v":650.3666666666667,"d":"650.37"},{"v":659.2333333333333,"d":"659.23"},641.5,626.6,0.64382]
[111,"CROMPTON",266.1,{"v":266.1333333333334,"d":"266.13"},{"v":263.46666666666675,"d":"263.47"},{"v":260.83333333333337,"d":"260.83"},{"v":258.16666666666674,"d":"258.17"},{"v":268.76666666666677,"d":"268.77"},{"v":271.4333333333334,"d":"271.43"},{"v":274.0666666666668,"d":"274.07"},268.8,263.5,2.8882]
[112,"CUMMINSIND",583.3,{"v":582.7333333333332,"d":"582.73"},{"v":570.5666666666665,"d":"570.57"},{"v":557.8333333333333,"d":"557.83"},{"v":545.6666666666665,"d":"545.67"},{"v":595.4666666666665,"d":"595.47"},{"v":607.6333333333332,"d":"607.63"},{"v":620.3666666666664,"d":"620.37"},594.9,570,7.89534]
[113,"CYIENT",448.1,{"v":448.8,"d":"448.80"},{"v":438.6,"d":"438.60"},{"v":429.1,"d":"429.10"},{"v":418.90000000000003,"d":"418.90"},{"v":458.3,"d":"458.30"},{"v":468.49999999999994,"d":"468.50"},{"v":478,"d":"478.00"},459,439.3,3.4643]
[114,"DBCORP",155.85,{"v":156.98333333333332,"d":"156.98"},{"v":154.16666666666663,"d":"154.17"},{"v":152.48333333333332,"d":"152.48"},{"v":149.66666666666663,"d":"149.67"},{"v":158.66666666666663,"d":"158.67"},{"v":161.4833333333333,"d":"161.48"},{"v":163.16666666666663,"d":"163.17"},159.8,155.3,0.90439]
[115,"DCBBANK",181.45,{"v":181.61666666666667,"d":"181.62"},{"v":180.33333333333334,"d":"180.33"},{"v":179.21666666666667,"d":"179.22"},{"v":177.93333333333334,"d":"177.93"},{"v":182.73333333333335,"d":"182.73"},{"v":184.01666666666665,"d":"184.02"},{"v":185.13333333333335,"d":"185.13"},182.9,180.5,3.95305]
[116,"DCMSHRIRAM",389.8,{"v":391.2166666666667,"d":"391.22"},{"v":383.4333333333334,"d":"383.43"},{"v":377.0666666666667,"d":"377.07"},{"v":369.2833333333334,"d":"369.28"},{"v":397.58333333333337,"d":"397.58"},{"v":405.3666666666667,"d":"405.37"},{"v":411.73333333333335,"d":"411.73"},399,384.85,1.86507]
[117,"DLF",168.85,{"v":167.08333333333334,"d":"167.08"},{"v":164.5666666666667,"d":"164.57"},{"v":160.28333333333336,"d":"160.28"},{"v":157.7666666666667,"d":"157.77"},{"v":171.36666666666667,"d":"171.37"},{"v":173.88333333333333,"d":"173.88"},{"v":178.16666666666666,"d":"178.17"},169.6,162.8,127.16934]
[118,"DABUR",466.5,{"v":465.06666666666666,"d":"465.07"},{"v":462.43333333333334,"d":"462.43"},{"v":458.3666666666667,"d":"458.37"},{"v":455.73333333333335,"d":"455.73"},{"v":469.1333333333333,"d":"469.13"},{"v":471.76666666666665,"d":"471.77"},{"v":475.8333333333333,"d":"475.83"},467.7,461,9.18558]
[119,"DALBHARAT",817.15,{"v":818.9333333333334,"d":"818.93"},{"v":805.8666666666668,"d":"805.87"},{"v":794.5833333333334,"d":"794.58"},{"v":781.5166666666668,"d":"781.52"},{"v":830.2166666666668,"d":"830.22"},{"v":843.2833333333334,"d":"843.28"},{"v":854.5666666666668,"d":"854.57"},832,807.65,1.20027]
[120,"DEEPAKNTR",317.85,{"v":318.78333333333336,"d":"318.78"},{"v":314.16666666666674,"d":"314.17"},{"v":310.4833333333334,"d":"310.48"},{"v":305.8666666666668,"d":"305.87"},{"v":322.4666666666667,"d":"322.47"},{"v":327.08333333333337,"d":"327.08"},{"v":330.76666666666665,"d":"330.77"},323.4,315.1,4.07111]
[121,"DELTACORP",187.35,{"v":185.48333333333335,"d":"185.48"},{"v":178.9666666666667,"d":"178.97"},{"v":170.58333333333334,"d":"170.58"},{"v":164.0666666666667,"d":"164.07"},{"v":193.8666666666667,"d":"193.87"},{"v":200.38333333333335,"d":"200.38"},{"v":208.7666666666667,"d":"208.77"},192,177.1,20.42909]
[122,"DEN",50.1,{"v":50.54999999999999,"d":"50.55"},{"v":49.09999999999998,"d":"49.10"},{"v":48.09999999999999,"d":"48.10"},{"v":46.64999999999998,"d":"46.65"},{"v":51.54999999999998,"d":"51.55"},{"v":52.999999999999986,"d":"53.00"},{"v":53.999999999999986,"d":"54.00"},52,49.55,0.29638]
[123,"DHFL",21.45,{"v":20.8,"d":"20.80"},{"v":20.150000000000002,"d":"20.15"},18.85,{"v":18.200000000000003,"d":"18.20"},{"v":22.1,"d":"22.10"},22.75,24.05,21.45,19.5,32.32344]
[124,"DBL",388.5,{"v":384.06666666666666,"d":"384.07"},{"v":375.8833333333333,"d":"375.88"},{"v":363.26666666666665,"d":"363.27"},{"v":355.0833333333333,"d":"355.08"},{"v":396.68333333333334,"d":"396.68"},{"v":404.8666666666666,"d":"404.87"},{"v":417.48333333333335,"d":"417.48"},392.25,371.45,2.75217]
[125,"DISHTV",16.65,{"v":16.483333333333334,"d":"16.48"},{"v":15.866666666666667,"d":"15.87"},{"v":15.083333333333332,"d":"15.08"},{"v":14.466666666666665,"d":"14.47"},{"v":17.26666666666667,"d":"17.27"},{"v":17.883333333333336,"d":"17.88"},{"v":18.66666666666667,"d":"18.67"},17.1,15.7,489.18299]
[126,"DCAL",155.2,{"v":155.76666666666665,"d":"155.77"},{"v":153.0333333333333,"d":"153.03"},{"v":150.86666666666665,"d":"150.87"},{"v":148.1333333333333,"d":"148.13"},{"v":157.9333333333333,"d":"157.93"},{"v":160.66666666666666,"d":"160.67"},{"v":162.83333333333331,"d":"162.83"},158.5,153.6,0.86517]
[127,"DIVISLAB",1738,1732.55,{"v":1722.5,"d":"1722.50"},{"v":1707,"d":"1707.00"},1696.95,1748.05,{"v":1758.0999999999997,"d":"1758.10"},{"v":1773.6,"d":"1773.60"},1742.6,1717.05,2.71062]
[128,"DIXON",3085.2,{"v":3084.2833333333333,"d":"3084.28"},{"v":3043.5666666666666,"d":"3043.57"},{"v":3001.9333333333334,"d":"3001.93"},{"v":2961.2166666666667,"d":"2961.22"},{"v":3125.9166666666665,"d":"3125.92"},{"v":3166.6333333333328,"d":"3166.63"},{"v":3208.2666666666664,"d":"3208.27"},3125,3042.65,0.09378]
[129,"LALPATHLAB",1419.15,{"v":1415.8833333333332,"d":"1415.88"},{"v":1381.7666666666664,"d":"1381.77"},{"v":1344.3833333333332,"d":"1344.38"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1453.2666666666664,"d":"1453.27"},{"v":1487.3833333333332,"d":"1487.38"},{"v":1524.7666666666664,"d":"1524.77"},1450,1378.5,0.58734]
[130,"DRREDDY",2724.85,{"v":2726.6166666666663,"d":"2726.62"},{"v":2708.283333333333,"d":"2708.28"},{"v":2691.7166666666667,"d":"2691.72"},{"v":2673.383333333333,"d":"2673.38"},{"v":2743.1833333333325,"d":"2743.18"},{"v":2761.5166666666655,"d":"2761.52"},{"v":2778.083333333332,"d":"2778.08"},2744.95,2710.05,2.89279]
[131,"EIDPARRY",159.85,158.35,{"v":155,"d":"155.00"},150.15,{"v":146.8,"d":"146.80"},{"v":163.2,"d":"163.20"},{"v":166.54999999999995,"d":"166.55"},{"v":171.39999999999998,"d":"171.40"},161.7,153.5,2.85025]
[132,"EIHOTEL",180.9,{"v":178.4,"d":"178.40"},{"v":173.3,"d":"173.30"},{"v":165.70000000000002,"d":"165.70"},{"v":160.60000000000002,"d":"160.60"},{"v":186,"d":"186.00"},{"v":191.09999999999997,"d":"191.10"},{"v":198.7,"d":"198.70"},183.5,170.8,3.44256]
[133,"EDELWEISS",89.8,{"v":88.66666666666667,"d":"88.67"},{"v":86.63333333333334,"d":"86.63"},{"v":83.46666666666667,"d":"83.47"},{"v":81.43333333333334,"d":"81.43"},{"v":91.83333333333334,"d":"91.83"},{"v":93.86666666666667,"d":"93.87"},{"v":97.03333333333335,"d":"97.03"},90.7,85.5,52.68158]
[134,"EICHERMOT",20275.9,{"v":20340.333333333332,"d":"20340.33"},{"v":20000.666666666664,"d":"20000.67"},{"v":19725.43333333333,"d":"19725.43"},{"v":19385.766666666663,"d":"19385.77"},{"v":20615.566666666666,"d":"20615.57"},{"v":20955.23333333333,"d":"20955.23"},{"v":21230.466666666667,"d":"21230.47"},20680,20065.1,2.95066]
[135,"ELGIEQUIP",271.25,{"v":271.15000000000003,"d":"271.15"},{"v":269.30000000000007,"d":"269.30"},267.35,{"v":265.50000000000006,"d":"265.50"},{"v":273.1000000000001,"d":"273.10"},{"v":274.9500000000001,"d":"274.95"},{"v":276.9000000000001,"d":"276.90"},273,269.2,0.1438]
[136,"EMAMILTD",351.1,{"v":347.1666666666667,"d":"347.17"},{"v":338.9333333333334,"d":"338.93"},{"v":326.7666666666667,"d":"326.77"},{"v":318.5333333333334,"d":"318.53"},{"v":359.33333333333337,"d":"359.33"},{"v":367.5666666666666,"d":"367.57"},{"v":379.73333333333335,"d":"379.73"},355.4,335,11.04751]
[137,"ENDURANCE",1046.2,{"v":1027.9333333333332,"d":"1027.93"},{"v":1005.8666666666663,"d":"1005.87"},{"v":965.5333333333332,"d":"965.53"},{"v":943.4666666666664,"d":"943.47"},{"v":1068.2666666666664,"d":"1068.27"},{"v":1090.3333333333335,"d":"1090.33"},{"v":1130.6666666666663,"d":"1130.67"},1050,987.6,0.71202]
[138,"ENGINERSIN",108.7,{"v":110.16666666666667,"d":"110.17"},{"v":105.63333333333334,"d":"105.63"},{"v":102.56666666666666,"d":"102.57"},{"v":98.03333333333333,"d":"98.03"},{"v":113.23333333333335,"d":"113.23"},{"v":117.76666666666668,"d":"117.77"},{"v":120.83333333333336,"d":"120.83"},114.7,107.1,41.56403]
[139,"EQUITAS",103.15,{"v":103.85000000000001,"d":"103.85"},{"v":101.45000000000002,"d":"101.45"},{"v":99.75000000000001,"d":"99.75"},{"v":97.35000000000002,"d":"97.35"},{"v":105.55000000000001,"d":"105.55"},{"v":107.95000000000002,"d":"107.95"},109.65,106.25,102.15,27.28885]
[140,"ERIS",422.6,{"v":422.18333333333334,"d":"422.18"},{"v":414.4166666666667,"d":"414.42"},{"v":406.23333333333335,"d":"406.23"},{"v":398.4666666666667,"d":"398.47"},{"v":430.3666666666667,"d":"430.37"},{"v":438.1333333333333,"d":"438.13"},{"v":446.31666666666666,"d":"446.32"},429.95,414,0.26343]
[141,"ESCORTS",650.6,{"v":649.9666666666667,"d":"649.97"},{"v":644.3333333333334,"d":"644.33"},{"v":638.0666666666667,"d":"638.07"},{"v":632.4333333333334,"d":"632.43"},{"v":656.2333333333333,"d":"656.23"},{"v":661.8666666666666,"d":"661.87"},{"v":668.1333333333333,"d":"668.13"},655.6,643.7,26.09263]
[142,"ESSELPACK",119.35,{"v":118.3,"d":"118.30"},{"v":114.6,"d":"114.60"},109.85,{"v":106.14999999999999,"d":"106.15"},123.05,{"v":126.75000000000001,"d":"126.75"},{"v":131.5,"d":"131.50"},122,113.55,2.20933]
[143,"EXIDEIND",183,{"v":181.29999999999998,"d":"181.30"},{"v":178.39999999999998,"d":"178.40"},{"v":173.79999999999998,"d":"173.80"},{"v":170.89999999999998,"d":"170.90"},{"v":185.89999999999998,"d":"185.90"},{"v":188.8,"d":"188.80"},{"v":193.39999999999998,"d":"193.40"},184.2,176.7,25.20836]
[144,"FDC",160.9,{"v":161.31666666666666,"d":"161.32"},{"v":159.63333333333333,"d":"159.63"},{"v":158.36666666666667,"d":"158.37"},{"v":156.68333333333334,"d":"156.68"},{"v":162.58333333333331,"d":"162.58"},{"v":164.26666666666665,"d":"164.27"},{"v":165.5333333333333,"d":"165.53"},163,160.05,0.77336]
[145,"FEDERALBNK",84,{"v":84.10000000000001,"d":"84.10"},{"v":83.40000000000002,"d":"83.40"},{"v":82.80000000000001,"d":"82.80"},{"v":82.10000000000002,"d":"82.10"},{"v":84.70000000000002,"d":"84.70"},{"v":85.4,"d":"85.40"},{"v":86.00000000000001,"d":"86.00"},84.8,83.5,110.94728]
[146,"FMGOETZE",543.4,{"v":543.7833333333333,"d":"543.78"},{"v":540.2166666666666,"d":"540.22"},{"v":537.0333333333333,"d":"537.03"},{"v":533.4666666666666,"d":"533.47"},{"v":546.9666666666666,"d":"546.97"},{"v":550.5333333333332,"d":"550.53"},{"v":553.7166666666666,"d":"553.72"},547.35,540.6,0.01166]
[147,"FINEORG",1941,{"v":1938.1166666666668,"d":"1938.12"},{"v":1892.9333333333336,"d":"1892.93"},{"v":1844.8666666666668,"d":"1844.87"},{"v":1799.6833333333336,"d":"1799.68"},{"v":1986.1833333333336,"d":"1986.18"},{"v":2031.366666666667,"d":"2031.37"},{"v":2079.4333333333334,"d":"2079.43"},1983.3,1890.05,0.28117]
[148,"FINCABLES",365.45,{"v":363.3166666666666,"d":"363.32"},{"v":358.2833333333332,"d":"358.28"},{"v":351.11666666666656,"d":"351.12"},{"v":346.08333333333314,"d":"346.08"},{"v":370.48333333333323,"d":"370.48"},{"v":375.51666666666665,"d":"375.52"},{"v":382.6833333333333,"d":"382.68"},368.35,356.15,0.7354]
[149,"FINPIPE",612.05,{"v":609.7666666666667,"d":"609.77"},{"v":594.5333333333333,"d":"594.53"},{"v":577.0166666666667,"d":"577.02"},{"v":561.7833333333333,"d":"561.78"},{"v":627.2833333333333,"d":"627.28"},{"v":642.5166666666667,"d":"642.52"},{"v":660.0333333333333,"d":"660.03"},625,592.25,1.04544]
[150,"FSL",50.4,{"v":50.166666666666664,"d":"50.17"},{"v":49.43333333333333,"d":"49.43"},{"v":48.46666666666667,"d":"48.47"},{"v":47.733333333333334,"d":"47.73"},{"v":51.133333333333326,"d":"51.13"},{"v":51.86666666666666,"d":"51.87"},{"v":52.83333333333332,"d":"52.83"},50.9,49.2,43.53029]
[151,"FORTIS",138.25,{"v":138.04999999999998,"d":"138.05"},{"v":136.29999999999995,"d":"136.30"},{"v":134.34999999999997,"d":"134.35"},{"v":132.59999999999994,"d":"132.60"},{"v":139.99999999999997,"d":"140.00"},{"v":141.75000000000003,"d":"141.75"},{"v":143.7,"d":"143.70"},139.8,136.1,10.27099]
[152,"FCONSUMER",24.5,{"v":24.333333333333332,"d":"24.33"},{"v":23.866666666666664,"d":"23.87"},{"v":23.23333333333333,"d":"23.23"},{"v":22.766666666666662,"d":"22.77"},{"v":24.966666666666665,"d":"24.97"},{"v":25.433333333333334,"d":"25.43"},{"v":26.066666666666666,"d":"26.07"},24.8,23.7,8.14618]
[153,"FLFL",408.7,{"v":407.9333333333334,"d":"407.93"},{"v":401.8666666666668,"d":"401.87"},{"v":395.0333333333334,"d":"395.03"},{"v":388.9666666666668,"d":"388.97"},{"v":414.76666666666677,"d":"414.77"},{"v":420.83333333333337,"d":"420.83"},{"v":427.66666666666674,"d":"427.67"},414,401.1,0.16689]
[154,"FRETAIL",396.8,{"v":393.3333333333333,"d":"393.33"},{"v":384.66666666666663,"d":"384.67"},{"v":372.5333333333333,"d":"372.53"},{"v":363.8666666666666,"d":"363.87"},{"v":405.46666666666664,"d":"405.47"},{"v":414.13333333333327,"d":"414.13"},{"v":426.26666666666665,"d":"426.27"},402,381.2,1.45969]
[155,"GAIL",129.55,{"v":129.25000000000003,"d":"129.25"},{"v":128.10000000000005,"d":"128.10"},{"v":126.65000000000002,"d":"126.65"},{"v":125.50000000000004,"d":"125.50"},{"v":130.70000000000005,"d":"130.70"},{"v":131.85000000000002,"d":"131.85"},{"v":133.30000000000007,"d":"133.30"},130.4,127.8,89.02057]
[156,"GEPIL",711.5,{"v":709.1833333333334,"d":"709.18"},{"v":703.3166666666668,"d":"703.32"},{"v":695.1333333333334,"d":"695.13"},{"v":689.2666666666669,"d":"689.27"},{"v":717.3666666666668,"d":"717.37"},{"v":723.2333333333333,"d":"723.23"},{"v":731.4166666666667,"d":"731.42"},715.05,701,0.51939]
[157,"GET&D",194.9,{"v":193.03333333333333,"d":"193.03"},{"v":184.21666666666667,"d":"184.22"},{"v":173.53333333333333,"d":"173.53"},{"v":164.71666666666667,"d":"164.72"},{"v":203.71666666666667,"d":"203.72"},{"v":212.53333333333333,"d":"212.53"},{"v":223.21666666666667,"d":"223.22"},201.85,182.35,0.71382]
[158,"GHCL",199.6,201.15,{"v":196.3,"d":"196.30"},{"v":193,"d":"193.00"},188.15,{"v":204.45000000000002,"d":"204.45"},{"v":209.29999999999998,"d":"209.30"},{"v":212.60000000000002,"d":"212.60"},206,197.85,2.13985]
[159,"GMRINFRA",19.1,{"v":18.566666666666666,"d":"18.57"},{"v":17.983333333333334,"d":"17.98"},{"v":16.866666666666667,"d":"16.87"},{"v":16.283333333333335,"d":"16.28"},{"v":19.683333333333334,"d":"19.68"},{"v":20.26666666666667,"d":"20.27"},{"v":21.383333333333333,"d":"21.38"},19.15,17.45,302.02445]
[160,"GALAXYSURF",1505.15,{"v":1503.9333333333334,"d":"1503.93"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1421.1833333333334,"d":"1421.18"},{"v":1380.4166666666667,"d":"1380.42"},{"v":1545.9166666666667,"d":"1545.92"},{"v":1586.6833333333332,"d":"1586.68"},{"v":1628.6666666666667,"d":"1628.67"},1544.7,1461.95,0.31635]
[161,"GARFIBRES",1146.75,{"v":1142.2666666666667,"d":"1142.27"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1114.5833333333333,"d":"1114.58"},{"v":1154.4833333333333,"d":"1154.48"},{"v":1162.2166666666665,"d":"1162.22"},{"v":1174.4333333333334,"d":"1174.43"},1150,1130.05,0.0829]
[162,"GAYAPROJ",122.15,{"v":120.66666666666667,"d":"120.67"},{"v":117.93333333333334,"d":"117.93"},{"v":113.71666666666667,"d":"113.72"},{"v":110.98333333333333,"d":"110.98"},{"v":124.88333333333334,"d":"124.88"},{"v":127.61666666666666,"d":"127.62"},{"v":131.83333333333334,"d":"131.83"},123.4,116.45,0.59343]
[163,"GICRE",279.6,274.75,259.55,{"v":239.5,"d":"239.50"},{"v":224.3,"d":"224.30"},{"v":294.8,"d":"294.80"},{"v":310.00000000000006,"d":"310.00"},330.05,289.95,254.7,23.19647]
[164,"GILLETTE",7838.3,{"v":7780.783333333333,"d":"7780.78"},{"v":7663.5166666666655,"d":"7663.52"},{"v":7488.733333333333,"d":"7488.73"},{"v":7371.466666666665,"d":"7371.47"},{"v":7955.566666666666,"d":"7955.57"},{"v":8072.833333333332,"d":"8072.83"},{"v":8247.616666666665,"d":"8247.62"},7898.05,7606,0.06806]
[165,"GLAXO",1438.7,{"v":1446.8833333333332,"d":"1446.88"},{"v":1424.8166666666664,"d":"1424.82"},{"v":1410.9333333333332,"d":"1410.93"},{"v":1388.8666666666663,"d":"1388.87"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1482.833333333333,"d":"1482.83"},{"v":1496.7166666666665,"d":"1496.72"},1468.95,1433,0.36237]
[166,"GLENMARK",299.85,{"v":296.15000000000003,"d":"296.15"},{"v":290.80000000000007,"d":"290.80"},{"v":281.75000000000006,"d":"281.75"},{"v":276.4000000000001,"d":"276.40"},{"v":305.20000000000005,"d":"305.20"},{"v":310.55000000000007,"d":"310.55"},{"v":319.6,"d":"319.60"},301.5,287.1,19.27084]
[167,"GODFRYPHLP",1089.3,1080.45,{"v":1065.9,"d":"1065.90"},{"v":1042.5,"d":"1042.50"},1027.95,{"v":1103.8500000000001,"d":"1103.85"},{"v":1118.3999999999999,"d":"1118.40"},{"v":1141.8000000000002,"d":"1141.80"},1095,1057.05,1.13396]
[168,"GODREJAGRO",517.75,{"v":508.2833333333333,"d":"508.28"},{"v":491.36666666666656,"d":"491.37"},{"v":464.98333333333323,"d":"464.98"},{"v":448.0666666666665,"d":"448.07"},{"v":534.6666666666666,"d":"534.67"},{"v":551.5833333333334,"d":"551.58"},{"v":577.9666666666667,"d":"577.97"},525.2,481.9,3.43831]
[169,"GODREJCP",716.9,{"v":720,"d":"720.00"},{"v":710,"d":"710.00"},{"v":703.1,"d":"703.10"},{"v":693.1,"d":"693.10"},{"v":726.9,"d":"726.90"},{"v":736.9,"d":"736.90"},{"v":743.8,"d":"743.80"},730,713.1,12.07247]
[170,"GODREJIND",399.7,398.25,392.55,{"v":385.40000000000003,"d":"385.40"},{"v":379.70000000000005,"d":"379.70"},{"v":405.4,"d":"405.40"},{"v":411.1,"d":"411.10"},{"v":418.24999999999994,"d":"418.25"},403.95,391.1,1.26642]
[171,"GODREJPROP",974.95,{"v":980.6666666666666,"d":"980.67"},{"v":961.3833333333332,"d":"961.38"},{"v":947.8166666666666,"d":"947.82"},{"v":928.5333333333332,"d":"928.53"},{"v":994.2333333333332,"d":"994.23"},{"v":1013.5166666666668,"d":"1013.52"},{"v":1027.0833333333333,"d":"1027.08"},999.95,967.1,2.73475]
[172,"GRANULES",101.5,{"v":100.39999999999999,"d":"100.40"},{"v":98.39999999999998,"d":"98.40"},{"v":95.29999999999998,"d":"95.30"},{"v":93.29999999999997,"d":"93.30"},{"v":103.49999999999999,"d":"103.50"},{"v":105.50000000000001,"d":"105.50"},{"v":108.6,"d":"108.60"},102.4,97.3,4.16701]
[173,"GRAPHITE",291.95,{"v":289.8833333333334,"d":"289.88"},{"v":282.26666666666677,"d":"282.27"},{"v":272.58333333333337,"d":"272.58"},{"v":264.96666666666675,"d":"264.97"},{"v":299.5666666666668,"d":"299.57"},{"v":307.18333333333345,"d":"307.18"},{"v":316.8666666666668,"d":"316.87"},297.5,280.2,26.24986]
[174,"GRASIM",746.5,{"v":737.9333333333334,"d":"737.93"},{"v":726.8666666666668,"d":"726.87"},{"v":707.2333333333333,"d":"707.23"},{"v":696.1666666666667,"d":"696.17"},{"v":757.5666666666668,"d":"757.57"},{"v":768.6333333333334,"d":"768.63"},{"v":788.2666666666669,"d":"788.27"},749,718.3,22.63929]
[175,"GESHIP",289.95,{"v":289.31666666666666,"d":"289.32"},{"v":279.6333333333333,"d":"279.63"},{"v":269.31666666666666,"d":"269.32"},{"v":259.6333333333333,"d":"259.63"},{"v":299.6333333333333,"d":"299.63"},{"v":309.3166666666666,"d":"309.32"},{"v":319.6333333333333,"d":"319.63"},299,279,13.86966]
[176,"GREAVESCOT",127.6,{"v":129.51666666666668,"d":"129.52"},{"v":124.78333333333336,"d":"124.78"},{"v":121.96666666666668,"d":"121.97"},{"v":117.23333333333336,"d":"117.23"},{"v":132.33333333333337,"d":"132.33"},{"v":137.06666666666666,"d":"137.07"},{"v":139.88333333333335,"d":"139.88"},134.25,126.7,9.35857]
[177,"GRINDWELL",601.85,{"v":598.5833333333334,"d":"598.58"},{"v":593.6166666666668,"d":"593.62"},{"v":585.3833333333334,"d":"585.38"},{"v":580.4166666666669,"d":"580.42"},{"v":606.8166666666667,"d":"606.82"},{"v":611.7833333333332,"d":"611.78"},{"v":620.0166666666667,"d":"620.02"},603.55,590.35,0.29146]
[178,"GUJALKALI",438.35,{"v":441.2,"d":"441.20"},{"v":428.4,"d":"428.40"},418.45,405.65,451.15,{"v":463.95000000000005,"d":"463.95"},{"v":473.9,"d":"473.90"},454,431.25,0.39183]
[179,"GUJGASLTD",177.85,{"v":177.20000000000002,"d":"177.20"},{"v":175.80000000000004,"d":"175.80"},{"v":173.75000000000003,"d":"173.75"},{"v":172.35000000000005,"d":"172.35"},{"v":179.25000000000003,"d":"179.25"},180.65,{"v":182.70000000000002,"d":"182.70"},178.6,175.15,5.9314]
[180,"GMDCLTD",58.7,{"v":60.78333333333333,"d":"60.78"},{"v":55.766666666666666,"d":"55.77"},{"v":52.833333333333336,"d":"52.83"},{"v":47.81666666666667,"d":"47.82"},{"v":63.71666666666666,"d":"63.72"},{"v":68.73333333333332,"d":"68.73"},{"v":71.66666666666666,"d":"71.67"},65.8,57.85,10.67341]
[181,"GNFC",199.55,{"v":200.83333333333334,"d":"200.83"},{"v":195.9666666666667,"d":"195.97"},{"v":192.38333333333335,"d":"192.38"},{"v":187.5166666666667,"d":"187.52"},{"v":204.41666666666669,"d":"204.42"},{"v":209.2833333333333,"d":"209.28"},{"v":212.86666666666667,"d":"212.87"},205.7,197.25,5.00631]
[182,"GPPL",78.15,{"v":78.66666666666667,"d":"78.67"},{"v":76.68333333333334,"d":"76.68"},{"v":75.21666666666667,"d":"75.22"},{"v":73.23333333333333,"d":"73.23"},{"v":80.13333333333334,"d":"80.13"},{"v":82.11666666666666,"d":"82.12"},{"v":83.58333333333334,"d":"83.58"},80.65,77.2,9.55886]
[183,"GSFC",78.05,{"v":77.68333333333334,"d":"77.68"},{"v":76.61666666666667,"d":"76.62"},{"v":75.18333333333334,"d":"75.18"},{"v":74.11666666666667,"d":"74.12"},{"v":79.11666666666667,"d":"79.12"},{"v":80.18333333333334,"d":"80.18"},{"v":81.61666666666667,"d":"81.62"},78.75,76.25,2.75279]
[184,"GSPL",209.65,{"v":210.91666666666666,"d":"210.92"},{"v":207.13333333333333,"d":"207.13"},{"v":204.61666666666667,"d":"204.62"},{"v":200.83333333333334,"d":"200.83"},{"v":213.4333333333333,"d":"213.43"},{"v":217.21666666666667,"d":"217.22"},{"v":219.7333333333333,"d":"219.73"},214.7,208.4,3.81128]
[185,"GULFOILLUB",871.1,{"v":863.0499999999998,"d":"863.05"},{"v":852.0999999999997,"d":"852.10"},{"v":833.0999999999998,"d":"833.10"},{"v":822.1499999999996,"d":"822.15"},{"v":882.0499999999997,"d":"882.05"},{"v":892.9999999999998,"d":"893.00"},{"v":911.9999999999998,"d":"912.00"},874,844.05,0.1067]
[186,"HEG",969.75,963.85,{"v":933.9000000000001,"d":"933.90"},{"v":898.0500000000001,"d":"898.05"},{"v":868.1000000000001,"d":"868.10"},{"v":999.7,"d":"999.70"},1029.65,{"v":1065.5,"d":"1065.50"},993.8,928,6.0829]
[187,"HCLTECH",1095.5,1096.45,1087.45,{"v":1079.4,"d":"1079.40"},{"v":1070.4,"d":"1070.40"},{"v":1104.5,"d":"1104.50"},{"v":1113.5,"d":"1113.50"},1121.55,1105.45,1088.4,8.23815]
[188,"HDFCAMC",2882.65,{"v":2827.1666666666665,"d":"2827.17"},{"v":2726.483333333333,"d":"2726.48"},{"v":2570.3166666666666,"d":"2570.32"},{"v":2469.633333333333,"d":"2469.63"},{"v":2983.333333333333,"d":"2983.33"},{"v":3084.0166666666664,"d":"3084.02"},{"v":3240.183333333333,"d":"3240.18"},2927.85,2671,12.99013]
[189,"HDFCBANK",1229,{"v":1227.7333333333333,"d":"1227.73"},{"v":1221.6166666666668,"d":"1221.62"},{"v":1214.2333333333333,"d":"1214.23"},{"v":1208.1166666666668,"d":"1208.12"},{"v":1235.1166666666668,"d":"1235.12"},{"v":1241.2333333333331,"d":"1241.23"},{"v":1248.6166666666668,"d":"1248.62"},1233.85,1220.35,56.16903]
[190,"HDFCLIFE",608.45,610.65,{"v":604.8,"d":"604.80"},601.15,{"v":595.3,"d":"595.30"},{"v":614.3,"d":"614.30"},{"v":620.1500000000001,"d":"620.15"},{"v":623.8,"d":"623.80"},616.5,607,19.2291]
[191,"HATHWAY",22.3,{"v":22.5,"d":"22.50"},21.85,{"v":21.400000000000002,"d":"21.40"},{"v":20.750000000000004,"d":"20.75"},22.95,{"v":23.599999999999998,"d":"23.60"},{"v":24.049999999999997,"d":"24.05"},23.15,22.05,5.0219]
[192,"HATSUN",625,{"v":626.9666666666667,"d":"626.97"},{"v":620.9833333333333,"d":"620.98"},{"v":616.9666666666667,"d":"616.97"},{"v":610.9833333333333,"d":"610.98"},{"v":630.9833333333333,"d":"630.98"},{"v":636.9666666666667,"d":"636.97"},{"v":640.9833333333333,"d":"640.98"},632.95,622.95,0.05961]
[193,"HAVELLS",689.6,{"v":688,"d":"688.00"},{"v":681.3,"d":"681.30"},{"v":673,"d":"673.00"},{"v":666.3,"d":"666.30"},{"v":696.3,"d":"696.30"},{"v":703,"d":"703.00"},{"v":711.3,"d":"711.30"},694.7,679.7,11.04118]
[194,"HEIDELBERG",192.45,{"v":190.83333333333334,"d":"190.83"},{"v":185.61666666666667,"d":"185.62"},{"v":178.78333333333333,"d":"178.78"},{"v":173.56666666666666,"d":"173.57"},{"v":197.66666666666669,"d":"197.67"},{"v":202.88333333333333,"d":"202.88"},{"v":209.7166666666667,"d":"209.72"},196.05,184,4.34897]
[195,"HERITGFOOD",319.65,{"v":321.06666666666666,"d":"321.07"},{"v":316.5833333333333,"d":"316.58"},{"v":313.51666666666665,"d":"313.52"},{"v":309.0333333333333,"d":"309.03"},{"v":324.1333333333333,"d":"324.13"},{"v":328.6166666666667,"d":"328.62"},{"v":331.68333333333334,"d":"331.68"},325.55,318,0.47493]
[196,"HEROMOTOCO",2646.15,{"v":2638.016666666667,"d":"2638.02"},{"v":2613.9833333333336,"d":"2613.98"},{"v":2581.8166666666666,"d":"2581.82"},{"v":2557.7833333333333,"d":"2557.78"},{"v":2670.183333333334,"d":"2670.18"},{"v":2694.2166666666676,"d":"2694.22"},{"v":2726.383333333334,"d":"2726.38"},2662.05,2605.85,11.79162]
[197,"HEXAWARE",379.45,{"v":376.84999999999997,"d":"376.85"},{"v":372.3499999999999,"d":"372.35"},{"v":365.24999999999994,"d":"365.25"},{"v":360.7499999999999,"d":"360.75"},{"v":383.94999999999993,"d":"383.95"},{"v":388.45000000000005,"d":"388.45"},{"v":395.54999999999995,"d":"395.55"},381.35,369.75,5.34866]
[198,"HFCL",18.75,18.45,{"v":17.9,"d":"17.90"},17.05,{"v":16.5,"d":"16.50"},{"v":19.299999999999997,"d":"19.30"},19.85,{"v":20.699999999999996,"d":"20.70"},19,17.6,21.217]
[199,"HSCL",75.5,{"v":75.16666666666667,"d":"75.17"},{"v":74.43333333333334,"d":"74.43"},{"v":73.36666666666666,"d":"73.37"},{"v":72.63333333333333,"d":"72.63"},{"v":76.23333333333335,"d":"76.23"},{"v":76.96666666666667,"d":"76.97"},{"v":78.03333333333336,"d":"78.03"},75.9,74.1,4.70441]
[200,"HIMATSEIDE",141.75,{"v":141.9333333333333,"d":"141.93"},{"v":138.91666666666663,"d":"138.92"},{"v":136.08333333333331,"d":"136.08"},{"v":133.06666666666663,"d":"133.07"},{"v":144.76666666666662,"d":"144.77"},{"v":147.78333333333333,"d":"147.78"},{"v":150.61666666666662,"d":"150.62"},144.95,139.1,5.62895]
[201,"HINDALCO",187.4,{"v":188.46666666666667,"d":"188.47"},{"v":185.58333333333334,"d":"185.58"},{"v":183.76666666666668,"d":"183.77"},{"v":180.88333333333335,"d":"180.88"},{"v":190.28333333333333,"d":"190.28"},{"v":193.16666666666666,"d":"193.17"},{"v":194.98333333333332,"d":"194.98"},191.35,186.65,73.4779]
[202,"HAL",709.55,{"v":711.0333333333333,"d":"711.03"},{"v":705.0666666666666,"d":"705.07"},{"v":700.5833333333333,"d":"700.58"},{"v":694.6166666666666,"d":"694.62"},{"v":715.5166666666667,"d":"715.52"},{"v":721.4833333333333,"d":"721.48"},{"v":725.9666666666667,"d":"725.97"},717,706.55,0.08568]
[203,"HINDCOPPER",38.55,{"v":36.583333333333336,"d":"36.58"},{"v":34.41666666666667,"d":"34.42"},{"v":30.28333333333334,"d":"30.28"},{"v":28.116666666666674,"d":"28.12"},{"v":40.71666666666667,"d":"40.72"},{"v":42.88333333333334,"d":"42.88"},{"v":47.016666666666666,"d":"47.02"},38.75,32.45,101.41035]
[204,"HINDPETRO",313.85,{"v":315.6166666666667,"d":"315.62"},{"v":308.8833333333333,"d":"308.88"},{"v":303.91666666666663,"d":"303.92"},{"v":297.1833333333333,"d":"297.18"},{"v":320.58333333333337,"d":"320.58"},{"v":327.3166666666667,"d":"327.32"},{"v":332.2833333333334,"d":"332.28"},322.35,310.65,67.03804]
[205,"HINDUNILVR",2106.85,{"v":2104.516666666667,"d":"2104.52"},{"v":2093.0333333333338,"d":"2093.03"},{"v":2079.2166666666667,"d":"2079.22"},{"v":2067.7333333333336,"d":"2067.73"},{"v":2118.333333333334,"d":"2118.33"},{"v":2129.8166666666666,"d":"2129.82"},{"v":2143.633333333334,"d":"2143.63"},2116,2090.7,22.0227]
[206,"HINDZINC",216.4,{"v":215.76666666666665,"d":"215.77"},{"v":212.6333333333333,"d":"212.63"},{"v":208.86666666666665,"d":"208.87"},{"v":205.7333333333333,"d":"205.73"},{"v":219.5333333333333,"d":"219.53"},{"v":222.66666666666663,"d":"222.67"},{"v":226.4333333333333,"d":"226.43"},218.9,212,9.88749]
[207,"HONAUT",28479.15,{"v":28582.766666666666,"d":"28582.77"},{"v":28266.533333333333,"d":"28266.53"},{"v":28053.916666666668,"d":"28053.92"},{"v":27737.683333333334,"d":"27737.68"},{"v":28795.38333333333,"d":"28795.38"},{"v":29111.61666666666,"d":"29111.62"},{"v":29324.23333333333,"d":"29324.23"},28899,28370.15,0.01119]
[208,"HUDCO",35,{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},{"v":32.2,"d":"32.20"},{"v":31.300000000000004,"d":"31.30"},{"v":35.9,"d":"35.90"},{"v":36.800000000000004,"d":"36.80"},{"v":38.199999999999996,"d":"38.20"},35.4,33.1,15.36492]
[209,"HDFC",2094.45,{"v":2087.183333333333,"d":"2087.18"},{"v":2072.366666666666,"d":"2072.37"},{"v":2050.283333333333,"d":"2050.28"},{"v":2035.4666666666658,"d":"2035.47"},{"v":2109.266666666666,"d":"2109.27"},{"v":2124.0833333333326,"d":"2124.08"},{"v":2146.166666666666,"d":"2146.17"},2102,2065.1,27.60381]
[210,"ICICIBANK",437.8,{"v":438.9166666666667,"d":"438.92"},{"v":434.1333333333334,"d":"434.13"},{"v":430.4666666666667,"d":"430.47"},{"v":425.6833333333334,"d":"425.68"},{"v":442.58333333333337,"d":"442.58"},{"v":447.3666666666667,"d":"447.37"},{"v":451.03333333333336,"d":"451.03"},443.7,435.25,159.88455]
[211,"ICICIGI",1244.05,{"v":1246.4833333333333,"d":"1246.48"},{"v":1228.5666666666666,"d":"1228.57"},{"v":1213.0833333333333,"d":"1213.08"},{"v":1195.1666666666665,"d":"1195.17"},{"v":1261.9666666666667,"d":"1261.97"},{"v":1279.8833333333332,"d":"1279.88"},{"v":1295.3666666666668,"d":"1295.37"},1264.4,1231,6.96248]
[212,"ICICIPRULI",476.75,{"v":473.98333333333335,"d":"473.98"},{"v":469.9666666666667,"d":"469.97"},{"v":463.18333333333334,"d":"463.18"},{"v":459.1666666666667,"d":"459.17"},{"v":480.7666666666667,"d":"480.77"},{"v":484.78333333333336,"d":"484.78"},{"v":491.5666666666667,"d":"491.57"},478,467.2,21.9488]
[213,"ISEC",285.5,{"v":286.43333333333334,"d":"286.43"},{"v":276.26666666666665,"d":"276.27"},{"v":267.0333333333333,"d":"267.03"},{"v":256.8666666666666,"d":"256.87"},{"v":295.6666666666667,"d":"295.67"},{"v":305.8333333333333,"d":"305.83"},{"v":315.0666666666667,"d":"315.07"},296.6,277.2,4.323]
[214,"ICRA",2572.35,{"v":2591.0499999999997,"d":"2591.05"},{"v":2532.2999999999993,"d":"2532.30"},{"v":2492.2499999999995,"d":"2492.25"},{"v":2433.499999999999,"d":"2433.50"},{"v":2631.0999999999995,"d":"2631.10"},{"v":2689.8500000000004,"d":"2689.85"},{"v":2729.8999999999996,"d":"2729.90"},2649.8,2551,0.02041]
[215,"IDBI",30.7,{"v":30.866666666666664,"d":"30.87"},{"v":29.383333333333326,"d":"29.38"},{"v":28.066666666666663,"d":"28.07"},{"v":26.583333333333325,"d":"26.58"},{"v":32.18333333333332,"d":"32.18"},{"v":33.66666666666667,"d":"33.67"},{"v":34.98333333333333,"d":"34.98"},32.35,29.55,28.24729]
[216,"IDFCFIRSTB",39.7,{"v":39.949999999999996,"d":"39.95"},{"v":39.24999999999999,"d":"39.25"},{"v":38.8,"d":"38.80"},{"v":38.099999999999994,"d":"38.10"},{"v":40.39999999999999,"d":"40.40"},{"v":41.099999999999994,"d":"41.10"},{"v":41.54999999999999,"d":"41.55"},40.65,39.5,145.32569]
[217,"IDFC",33,{"v":32.800000000000004,"d":"32.80"},{"v":32.150000000000006,"d":"32.15"},{"v":31.3,"d":"31.30"},{"v":30.650000000000002,"d":"30.65"},{"v":33.650000000000006,"d":"33.65"},{"v":34.3,"d":"34.30"},{"v":35.15000000000001,"d":"35.15"},33.45,31.95,8.76583]
[218,"IFBIND",675.3,{"v":668.4499999999999,"d":"668.45"},{"v":656.8999999999999,"d":"656.90"},{"v":638.4999999999999,"d":"638.50"},{"v":626.9499999999998,"d":"626.95"},{"v":686.8499999999999,"d":"686.85"},{"v":698.3999999999999,"d":"698.40"},{"v":716.8,"d":"716.80"},680,650.05,0.11661]
[219,"IFCI",6.6,{"v":6.716666666666666,"d":"6.72"},{"v":6.333333333333332,"d":"6.33"},{"v":6.066666666666666,"d":"6.07"},{"v":5.683333333333333,"d":"5.68"},{"v":6.983333333333332,"d":"6.98"},{"v":7.366666666666666,"d":"7.37"},{"v":7.633333333333331,"d":"7.63"},7.1,6.45,31.80572]
[220,"IIFL",116.35,{"v":116.98333333333333,"d":"116.98"},{"v":110.56666666666666,"d":"110.57"},{"v":104.78333333333333,"d":"104.78"},{"v":98.36666666666666,"d":"98.37"},{"v":122.76666666666667,"d":"122.77"},{"v":129.18333333333334,"d":"129.18"},{"v":134.96666666666667,"d":"134.97"},123.4,111.2,1.63431]
[221,"IRB",67.25,{"v":68,"d":"68.00"},{"v":65.1,"d":"65.10"},{"v":62.94999999999999,"d":"62.95"},{"v":60.04999999999998,"d":"60.05"},70.15,{"v":73.05000000000001,"d":"73.05"},{"v":75.20000000000002,"d":"75.20"},70.9,65.85,17.24379]
[222,"IRCON",381.15,{"v":377.21666666666664,"d":"377.22"},{"v":369.9833333333333,"d":"369.98"},{"v":358.81666666666666,"d":"358.82"},{"v":351.5833333333333,"d":"351.58"},{"v":388.38333333333327,"d":"388.38"},{"v":395.6166666666666,"d":"395.62"},{"v":406.78333333333325,"d":"406.78"},384.45,366.05,0.9618]
[223,"ITC",246.5,{"v":246.46666666666667,"d":"246.47"},{"v":245.13333333333333,"d":"245.13"},{"v":243.76666666666665,"d":"243.77"},{"v":242.4333333333333,"d":"242.43"},{"v":247.83333333333334,"d":"247.83"},{"v":249.16666666666666,"d":"249.17"},{"v":250.53333333333336,"d":"250.53"},247.8,245.1,128.33554]
[224,"ITDCEM",40.2,{"v":39,"d":"39.00"},{"v":37.8,"d":"37.80"},{"v":35.4,"d":"35.40"},{"v":34.199999999999996,"d":"34.20"},{"v":41.4,"d":"41.40"},{"v":42.6,"d":"42.60"},{"v":45,"d":"45.00"},40.2,36.6,2.94849]
[225,"ITI",82.95,{"v":82.78333333333335,"d":"82.78"},{"v":81.16666666666669,"d":"81.17"},{"v":79.38333333333334,"d":"79.38"},{"v":77.76666666666668,"d":"77.77"},{"v":84.56666666666669,"d":"84.57"},{"v":86.18333333333334,"d":"86.18"},{"v":87.9666666666667,"d":"87.97"},84.4,81,11.16293]
[226,"INDIACEM",80.65,80.55,{"v":79.6,"d":"79.60"},78.55,{"v":77.6,"d":"77.60"},{"v":81.6,"d":"81.60"},{"v":82.55000000000001,"d":"82.55"},{"v":83.6,"d":"83.60"},81.5,79.5,17.99317]
[227,"ITDC",350.75,{"v":353.43333333333334,"d":"353.43"},{"v":338.8666666666667,"d":"338.87"},{"v":326.98333333333335,"d":"326.98"},{"v":312.4166666666667,"d":"312.42"},{"v":365.31666666666666,"d":"365.32"},{"v":379.8833333333334,"d":"379.88"},{"v":391.76666666666665,"d":"391.77"},368,341.55,5.43653]
[228,"IBULHSGFIN",231.2,{"v":229.21666666666667,"d":"229.22"},{"v":198.48333333333335,"d":"198.48"},{"v":165.76666666666668,"d":"165.77"},{"v":135.03333333333336,"d":"135.03"},{"v":261.93333333333334,"d":"261.93"},{"v":292.66666666666663,"d":"292.67"},{"v":325.3833333333333,"d":"325.38"},259.95,196.5,713.53309]
[229,"IBULISL",70.75,{"v":72.28333333333335,"d":"72.28"},{"v":68.66666666666669,"d":"68.67"},{"v":66.58333333333334,"d":"66.58"},{"v":62.96666666666668,"d":"62.97"},{"v":74.36666666666669,"d":"74.37"},{"v":77.98333333333333,"d":"77.98"},{"v":80.06666666666669,"d":"80.07"},75.9,70.2,14.39272]
[230,"IBREALEST",46.5,{"v":45.68333333333334,"d":"45.68"},{"v":44.866666666666674,"d":"44.87"},{"v":43.233333333333334,"d":"43.23"},{"v":42.41666666666667,"d":"42.42"},{"v":47.31666666666668,"d":"47.32"},{"v":48.13333333333334,"d":"48.13"},{"v":49.76666666666668,"d":"49.77"},46.5,44.05,31.90668]
[231,"IBVENTURES",89.85,{"v":88.43333333333332,"d":"88.43"},{"v":87.01666666666665,"d":"87.02"},{"v":84.18333333333332,"d":"84.18"},{"v":82.76666666666665,"d":"82.77"},{"v":91.26666666666665,"d":"91.27"},{"v":92.68333333333331,"d":"92.68"},{"v":95.51666666666665,"d":"95.52"},89.85,85.6,11.58312]
[232,"INDIANB",122.8,{"v":121.38333333333333,"d":"121.38"},{"v":118.81666666666665,"d":"118.82"},{"v":114.83333333333333,"d":"114.83"},{"v":112.26666666666665,"d":"112.27"},{"v":125.36666666666665,"d":"125.37"},{"v":127.93333333333331,"d":"127.93"},{"v":131.91666666666663,"d":"131.92"},123.95,117.4,20.2423]
[233,"IEX",146.65,142.25,{"v":135.1,"d":"135.10"},{"v":123.54999999999998,"d":"123.55"},{"v":116.39999999999998,"d":"116.40"},{"v":153.8,"d":"153.80"},160.95,{"v":172.50000000000003,"d":"172.50"},149.4,130.7,10.77726]
[234,"INDHOTEL",149.4,{"v":150.28333333333333,"d":"150.28"},{"v":147.11666666666667,"d":"147.12"},{"v":144.83333333333334,"d":"144.83"},{"v":141.66666666666669,"d":"141.67"},{"v":152.56666666666666,"d":"152.57"},{"v":155.73333333333335,"d":"155.73"},{"v":158.01666666666665,"d":"158.02"},153.45,148,13.53287]
[235,"IOC",145.6,{"v":146.1833333333333,"d":"146.18"},{"v":144.16666666666663,"d":"144.17"},{"v":142.73333333333332,"d":"142.73"},{"v":140.71666666666664,"d":"140.72"},{"v":147.61666666666662,"d":"147.62"},{"v":149.63333333333333,"d":"149.63"},{"v":151.0666666666666,"d":"151.07"},148.2,144.75,139.07954]
[236,"IOB",9.7,{"v":9.633333333333333,"d":"9.63"},{"v":9.466666666666665,"d":"9.47"},{"v":9.233333333333333,"d":"9.23"},{"v":9.066666666666665,"d":"9.07"},{"v":9.866666666666665,"d":"9.87"},{"v":10.033333333333333,"d":"10.03"},{"v":10.266666666666666,"d":"10.27"},9.8,9.4,6.25551]
[237,"INDOSTAR",191.5,{"v":189.9666666666667,"d":"189.97"},{"v":180.8333333333334,"d":"180.83"},{"v":170.1666666666667,"d":"170.17"},{"v":161.03333333333342,"d":"161.03"},{"v":200.63333333333338,"d":"200.63"},{"v":209.7666666666667,"d":"209.77"},{"v":220.43333333333337,"d":"220.43"},199.1,179.3,1.52717]
[238,"IGL",379.8,{"v":376.76666666666665,"d":"376.77"},{"v":372.0333333333333,"d":"372.03"},{"v":364.26666666666665,"d":"364.27"},{"v":359.5333333333333,"d":"359.53"},{"v":384.5333333333333,"d":"384.53"},{"v":389.26666666666665,"d":"389.27"},{"v":397.0333333333333,"d":"397.03"},381.5,369,18.22157]
[239,"INDUSINDBK",1342.65,{"v":1340.4833333333333,"d":"1340.48"},{"v":1319.2666666666667,"d":"1319.27"},{"v":1295.8833333333332,"d":"1295.88"},{"v":1274.6666666666665,"d":"1274.67"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1385.0833333333335,"d":"1385.08"},{"v":1408.466666666667,"d":"1408.47"},1361.7,1317.1,56.04223]
[240,"INFIBEAM",42.15,41.65,{"v":40.849999999999994,"d":"40.85"},39.55,{"v":38.74999999999999,"d":"38.75"},{"v":42.949999999999996,"d":"42.95"},{"v":43.74999999999999,"d":"43.75"},45.05,42.45,40.35,14.51376]
[241,"NAUKRI",2299.95,{"v":2314.5,"d":"2314.50"},2271.45,2242.95,{"v":2199.8999999999996,"d":"2199.90"},{"v":2343,"d":"2343.00"},2386.05,2414.55,2357.55,2286,2.5104]
[242,"INFY",767.85,{"v":767.2166666666667,"d":"767.22"},{"v":760.6333333333334,"d":"760.63"},{"v":753.4166666666667,"d":"753.42"},{"v":746.8333333333335,"d":"746.83"},{"v":774.4333333333334,"d":"774.43"},{"v":781.0166666666667,"d":"781.02"},{"v":788.2333333333333,"d":"788.23"},773.8,760,100.372]
[243,"INOXLEISUR",351.85,349.75,{"v":340.6,"d":"340.60"},329.35,{"v":320.20000000000005,"d":"320.20"},{"v":361,"d":"361.00"},370.15,{"v":381.4,"d":"381.40"},358.9,338.5,4.42056]
[244,"INTELLECT",191.65,{"v":191.1,"d":"191.10"},{"v":186.79999999999998,"d":"186.80"},181.95,{"v":177.64999999999998,"d":"177.65"},195.95,200.25,{"v":205.1,"d":"205.10"},195.4,186.25,2.57611]
[245,"INDIGO",1729.9,{"v":1727.9833333333333,"d":"1727.98"},{"v":1707.9666666666667,"d":"1707.97"},{"v":1686.0333333333333,"d":"1686.03"},{"v":1666.0166666666667,"d":"1666.02"},{"v":1749.9166666666667,"d":"1749.92"},{"v":1769.9333333333336,"d":"1769.93"},{"v":1791.8666666666668,"d":"1791.87"},1748,1706.05,10.00146]
[246,"IPCALAB",946.7,{"v":938.5666666666666,"d":"938.57"},{"v":923.1333333333332,"d":"923.13"},{"v":899.5666666666666,"d":"899.57"},{"v":884.1333333333332,"d":"884.13"},{"v":962.1333333333332,"d":"962.13"},{"v":977.5666666666666,"d":"977.57"},{"v":1001.1333333333332,"d":"1001.13"},954,915,1.6819]
[247,"JBCHEPHARM",366.55,{"v":365.3500000000001,"d":"365.35"},{"v":358.8000000000002,"d":"358.80"},{"v":351.0500000000001,"d":"351.05"},{"v":344.5000000000002,"d":"344.50"},{"v":373.10000000000014,"d":"373.10"},379.65,{"v":387.4000000000001,"d":"387.40"},371.9,357.6,1.39422]
[248,"JKCEMENT",1129.9,{"v":1111.1499999999999,"d":"1111.15"},{"v":1078.5499999999997,"d":"1078.55"},{"v":1027.1999999999998,"d":"1027.20"},{"v":994.5999999999997,"d":"994.60"},{"v":1162.4999999999998,"d":"1162.50"},{"v":1195.0999999999997,"d":"1195.10"},{"v":1246.4499999999998,"d":"1246.45"},1143.75,1059.8,0.81643]
[249,"JKLAKSHMI",288,{"v":288.7,"d":"288.70"},{"v":285.29999999999995,"d":"285.30"},{"v":282.59999999999997,"d":"282.60"},{"v":279.19999999999993,"d":"279.20"},{"v":291.4,"d":"291.40"},{"v":294.79999999999995,"d":"294.80"},{"v":297.5,"d":"297.50"},292.1,286,0.27806]
[250,"JKPAPER",123.6,{"v":122.78333333333335,"d":"122.78"},{"v":120.91666666666669,"d":"120.92"},{"v":118.23333333333333,"d":"118.23"},{"v":116.36666666666667,"d":"116.37"},{"v":125.4666666666667,"d":"125.47"},{"v":127.33333333333334,"d":"127.33"},{"v":130.0166666666667,"d":"130.02"},124.65,120.1,13.71053]
[251,"JKTYRE",67.85,68.05,{"v":66.94999999999999,"d":"66.95"},66.05,{"v":64.94999999999999,"d":"64.95"},{"v":68.94999999999999,"d":"68.95"},{"v":70.04999999999998,"d":"70.05"},{"v":70.94999999999999,"d":"70.95"},69.15,67.15,4.48442]
[252,"JMFINANCIL",72.35,{"v":73.56666666666666,"d":"73.57"},{"v":69.98333333333332,"d":"69.98"},{"v":67.61666666666666,"d":"67.62"},{"v":64.03333333333332,"d":"64.03"},{"v":75.93333333333332,"d":"75.93"},{"v":79.51666666666667,"d":"79.52"},{"v":81.88333333333333,"d":"81.88"},77.15,71.2,7.80984]
[253,"JSWENERGY",68.55,67.95,{"v":67,"d":"67.00"},65.45,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},{"v":70.45000000000002,"d":"70.45"},{"v":72,"d":"72.00"},68.9,66.4,6.86912]
[254,"JSWSTEEL",223.35,{"v":222.94999999999996,"d":"222.95"},{"v":220.69999999999993,"d":"220.70"},{"v":218.04999999999998,"d":"218.05"},{"v":215.79999999999995,"d":"215.80"},{"v":225.5999999999999,"d":"225.60"},{"v":227.84999999999997,"d":"227.85"},{"v":230.4999999999999,"d":"230.50"},225.2,220.3,90.26105]
[255,"JAGRAN",58.95,{"v":58.98333333333334,"d":"58.98"},{"v":58.36666666666668,"d":"58.37"},{"v":57.78333333333334,"d":"57.78"},{"v":57.16666666666668,"d":"57.17"},{"v":59.566666666666684,"d":"59.57"},{"v":60.183333333333344,"d":"60.18"},{"v":60.76666666666669,"d":"60.77"},59.6,58.4,2.05439]
[256,"JAICORPLTD",83.1,{"v":83,"d":"83.00"},{"v":81.5,"d":"81.50"},{"v":79.9,"d":"79.90"},{"v":78.4,"d":"78.40"},{"v":84.6,"d":"84.60"},{"v":86.1,"d":"86.10"},{"v":87.69999999999999,"d":"87.70"},84.5,81.4,11.9876]
[257,"JISLJALEQS",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":10.533333333333337,"d":"10.53"},{"v":9.816666666666668,"d":"9.82"},{"v":9.033333333333337,"d":"9.03"},{"v":12.033333333333337,"d":"12.03"},{"v":12.816666666666668,"d":"12.82"},{"v":13.533333333333337,"d":"13.53"},12.1,10.6,63.04586]
[258,"J&KBANK",31.55,{"v":31.21666666666667,"d":"31.22"},{"v":29.933333333333337,"d":"29.93"},{"v":28.31666666666667,"d":"28.32"},{"v":27.03333333333334,"d":"27.03"},{"v":32.833333333333336,"d":"32.83"},{"v":34.11666666666667,"d":"34.12"},{"v":35.733333333333334,"d":"35.73"},32.5,29.6,12.4545]
[259,"JAMNAAUTO",40.85,39.85,{"v":38.300000000000004,"d":"38.30"},35.75,{"v":34.2,"d":"34.20"},{"v":42.400000000000006,"d":"42.40"},43.95,{"v":46.50000000000001,"d":"46.50"},41.4,37.3,14.98226]
[260,"JINDALSAW",88,{"v":87.13333333333333,"d":"87.13"},{"v":85.26666666666665,"d":"85.27"},{"v":82.53333333333333,"d":"82.53"},{"v":80.66666666666666,"d":"80.67"},{"v":89.86666666666665,"d":"89.87"},{"v":91.73333333333332,"d":"91.73"},{"v":94.46666666666664,"d":"94.47"},89,84.4,9.00701]
[261,"JSLHISAR",65.1,{"v":65.36666666666667,"d":"65.37"},{"v":64.03333333333335,"d":"64.03"},{"v":62.96666666666667,"d":"62.97"},{"v":61.63333333333334,"d":"61.63"},{"v":66.43333333333335,"d":"66.43"},{"v":67.76666666666667,"d":"67.77"},{"v":68.83333333333336,"d":"68.83"},66.7,64.3,1.31947]
[262,"JSL",34.65,{"v":34.483333333333334,"d":"34.48"},{"v":33.96666666666667,"d":"33.97"},{"v":33.28333333333333,"d":"33.28"},{"v":32.766666666666666,"d":"32.77"},{"v":35.16666666666667,"d":"35.17"},{"v":35.68333333333334,"d":"35.68"},{"v":36.366666666666674,"d":"36.37"},35,33.8,2.65179]
[263,"JINDALSTEL",107.65,{"v":106.58333333333333,"d":"106.58"},{"v":104.76666666666665,"d":"104.77"},{"v":101.88333333333333,"d":"101.88"},{"v":100.06666666666665,"d":"100.07"},{"v":109.46666666666665,"d":"109.47"},{"v":111.28333333333335,"d":"111.28"},{"v":114.16666666666666,"d":"114.17"},108.4,103.7,180.95628]
[264,"JCHAC",2039,{"v":2020.7,"d":"2020.70"},{"v":1992.4,"d":"1992.40"},{"v":1945.8,"d":"1945.80"},{"v":1917.5,"d":"1917.50"},{"v":2067.3,"d":"2067.30"},{"v":2095.6,"d":"2095.60"},{"v":2142.2000000000003,"d":"2142.20"},2049,1974.1,0.05411]
[265,"JUBLFOOD",1359.6,{"v":1356.8833333333332,"d":"1356.88"},{"v":1333.7666666666664,"d":"1333.77"},{"v":1307.9333333333332,"d":"1307.93"},{"v":1284.8166666666664,"d":"1284.82"},{"v":1382.7166666666665,"d":"1382.72"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1431.6666666666665,"d":"1431.67"},1380,1331.05,7.0271]
[266,"JUBILANT",503.05,{"v":495.3500000000001,"d":"495.35"},{"v":479.8000000000002,"d":"479.80"},{"v":456.5500000000001,"d":"456.55"},{"v":441.0000000000002,"d":"441.00"},{"v":518.6000000000001,"d":"518.60"},534.15,{"v":557.4000000000001,"d":"557.40"},510.9,472.1,5.6613]
[267,"JUSTDIAL",634.2,{"v":625.2333333333333,"d":"625.23"},{"v":614.4666666666667,"d":"614.47"},{"v":594.7333333333333,"d":"594.73"},{"v":583.9666666666667,"d":"583.97"},{"v":644.9666666666667,"d":"644.97"},{"v":655.7333333333333,"d":"655.73"},{"v":675.4666666666667,"d":"675.47"},636,605.5,23.61236]
[268,"JYOTHYLAB",172.3,{"v":169.08333333333334,"d":"169.08"},{"v":164.16666666666669,"d":"164.17"},{"v":156.03333333333333,"d":"156.03"},{"v":151.11666666666667,"d":"151.12"},{"v":177.2166666666667,"d":"177.22"},{"v":182.13333333333338,"d":"182.13"},{"v":190.2666666666667,"d":"190.27"},174,160.95,5.8823]
[269,"KPRMILL",605.55,{"v":597.1166666666667,"d":"597.12"},{"v":583.2333333333333,"d":"583.23"},{"v":560.9166666666666,"d":"560.92"},{"v":547.0333333333333,"d":"547.03"},{"v":619.4333333333334,"d":"619.43"},{"v":633.3166666666668,"d":"633.32"},{"v":655.6333333333334,"d":"655.63"},611,574.8,0.99888]
[270,"KEI",544.85,{"v":543.6,"d":"543.60"},{"v":537.4000000000001,"d":"537.40"},529.95,{"v":523.7500000000001,"d":"523.75"},{"v":551.0500000000001,"d":"551.05"},{"v":557.2500000000001,"d":"557.25"},{"v":564.7,"d":"564.70"},549.8,536.15,1.15907]
[271,"KNRCON",228.95,{"v":229.79999999999998,"d":"229.80"},{"v":224.79999999999995,"d":"224.80"},{"v":220.64999999999998,"d":"220.65"},{"v":215.64999999999995,"d":"215.65"},{"v":233.94999999999996,"d":"233.95"},{"v":238.95000000000002,"d":"238.95"},{"v":243.09999999999997,"d":"243.10"},234.8,225.65,0.40939]
[272,"KPITTECH",97.1,{"v":97.21666666666665,"d":"97.22"},{"v":95.88333333333331,"d":"95.88"},{"v":94.66666666666666,"d":"94.67"},{"v":93.33333333333331,"d":"93.33"},{"v":98.43333333333331,"d":"98.43"},{"v":99.76666666666665,"d":"99.77"},{"v":100.9833333333333,"d":"100.98"},98.55,96,2.47224]
[273,"KRBL",216.8,{"v":213.58333333333334,"d":"213.58"},{"v":205.16666666666669,"d":"205.17"},{"v":193.53333333333333,"d":"193.53"},{"v":185.11666666666667,"d":"185.12"},{"v":225.2166666666667,"d":"225.22"},{"v":233.63333333333338,"d":"233.63"},{"v":245.2666666666667,"d":"245.27"},222,201.95,1.37716]
[274,"KAJARIACER",552.5,552.35,{"v":537.7,"d":"537.70"},{"v":522.9,"d":"522.90"},508.25,{"v":567.1500000000001,"d":"567.15"},{"v":581.8,"d":"581.80"},{"v":596.6000000000001,"d":"596.60"},567,537.55,2.68271]
[275,"KALPATPOWR",447.65,{"v":446.8,"d":"446.80"},{"v":440.6,"d":"440.60"},433.55,427.35,453.85,{"v":460.04999999999995,"d":"460.05"},{"v":467.1,"d":"467.10"},453,439.75,2.42764]
[276,"KANSAINER",541.2,{"v":536.0500000000001,"d":"536.05"},{"v":525.4000000000001,"d":"525.40"},{"v":509.6,"d":"509.60"},{"v":498.95000000000005,"d":"498.95"},{"v":551.8500000000001,"d":"551.85"},{"v":562.5,"d":"562.50"},{"v":578.3000000000002,"d":"578.30"},546.7,520.25,6.74483]
[277,"KTKBANK",69,{"v":69.48333333333333,"d":"69.48"},{"v":67.51666666666667,"d":"67.52"},{"v":66.03333333333333,"d":"66.03"},{"v":64.06666666666666,"d":"64.07"},{"v":70.96666666666667,"d":"70.97"},{"v":72.93333333333334,"d":"72.93"},{"v":74.41666666666667,"d":"74.42"},71.45,68,17.9672]
[278,"KARURVYSYA",56.05,{"v":56.73333333333333,"d":"56.73"},{"v":54.316666666666656,"d":"54.32"},{"v":52.58333333333333,"d":"52.58"},{"v":50.16666666666666,"d":"50.17"},{"v":58.466666666666654,"d":"58.47"},{"v":60.883333333333326,"d":"60.88"},{"v":62.61666666666665,"d":"62.62"},59.15,55,10.39802]
[279,"KSCL",493.45,{"v":490.09999999999997,"d":"490.10"},{"v":475.3999999999999,"d":"475.40"},{"v":457.34999999999997,"d":"457.35"},{"v":442.6499999999999,"d":"442.65"},{"v":508.1499999999999,"d":"508.15"},{"v":522.8499999999999,"d":"522.85"},{"v":540.8999999999999,"d":"540.90"},504.8,472.05,2.80436]
[280,"KEC",277.35,{"v":278.48333333333335,"d":"278.48"},{"v":273.6666666666667,"d":"273.67"},{"v":269.98333333333335,"d":"269.98"},{"v":265.1666666666667,"d":"265.17"},{"v":282.1666666666667,"d":"282.17"},{"v":286.9833333333333,"d":"286.98"},{"v":290.6666666666667,"d":"290.67"},283.3,274.8,2.20568]
[281,"KIRLOSENG",177.7,{"v":177.6833333333333,"d":"177.68"},{"v":173.5666666666666,"d":"173.57"},{"v":169.4333333333333,"d":"169.43"},{"v":165.3166666666666,"d":"165.32"},{"v":181.8166666666666,"d":"181.82"},{"v":185.93333333333334,"d":"185.93"},{"v":190.0666666666666,"d":"190.07"},181.8,173.55,0.09914]
[282,"KOLTEPATIL",251.9,{"v":252.05000000000004,"d":"252.05"},{"v":245.30000000000007,"d":"245.30"},{"v":238.70000000000002,"d":"238.70"},{"v":231.95000000000005,"d":"231.95"},{"v":258.6500000000001,"d":"258.65"},{"v":265.40000000000003,"d":"265.40"},{"v":272.0000000000001,"d":"272.00"},258.8,245.45,0.85986]
[283,"KOTAKBANK",1615.25,{"v":1608.6166666666668,"d":"1608.62"},{"v":1597.6333333333337,"d":"1597.63"},{"v":1580.0166666666669,"d":"1580.02"},{"v":1569.0333333333338,"d":"1569.03"},{"v":1626.2333333333336,"d":"1626.23"},{"v":1637.2166666666667,"d":"1637.22"},{"v":1654.8333333333335,"d":"1654.83"},1619.6,1591,23.57607]
[284,"L&TFH",85.4,{"v":85.21666666666667,"d":"85.22"},{"v":83.93333333333334,"d":"83.93"},{"v":82.46666666666667,"d":"82.47"},{"v":81.18333333333334,"d":"81.18"},{"v":86.68333333333334,"d":"86.68"},{"v":87.96666666666667,"d":"87.97"},{"v":89.43333333333334,"d":"89.43"},86.5,83.75,170.04755]
[285,"LTTS",1639.15,{"v":1624.7166666666665,"d":"1624.72"},{"v":1591.433333333333,"d":"1591.43"},{"v":1543.7166666666665,"d":"1543.72"},{"v":1510.433333333333,"d":"1510.43"},{"v":1672.433333333333,"d":"1672.43"},{"v":1705.7166666666662,"d":"1705.72"},{"v":1753.433333333333,"d":"1753.43"},1658,1577,1.08741]
[286,"LICHSGFIN",385,{"v":384.6333333333334,"d":"384.63"},{"v":377.26666666666677,"d":"377.27"},{"v":369.53333333333336,"d":"369.53"},{"v":362.16666666666674,"d":"362.17"},{"v":392.3666666666668,"d":"392.37"},{"v":399.73333333333346,"d":"399.73"},{"v":407.4666666666668,"d":"407.47"},392,376.9,24.73591]
[287,"LAXMIMACH",3624.8,{"v":3653.4,"d":"3653.40"},{"v":3572.4500000000003,"d":"3572.45"},{"v":3520.1000000000004,"d":"3520.10"},{"v":3439.1500000000005,"d":"3439.15"},3705.75,{"v":3786.7,"d":"3786.70"},{"v":3839.0499999999997,"d":"3839.05"},3734.35,3601.05,0.04882]
[288,"LAKSHVILAS",19,{"v":19.466666666666665,"d":"19.47"},{"v":18.53333333333333,"d":"18.53"},{"v":18.066666666666666,"d":"18.07"},{"v":17.133333333333333,"d":"17.13"},{"v":19.93333333333333,"d":"19.93"},{"v":20.86666666666666,"d":"20.87"},{"v":21.33333333333333,"d":"21.33"},20.4,19,69.85106]
[289,"LTI",1610.6,{"v":1593.2,"d":"1593.20"},{"v":1552.4,"d":"1552.40"},{"v":1494.2,"d":"1494.20"},{"v":1453.4,"d":"1453.40"},{"v":1651.4,"d":"1651.40"},{"v":1692.1999999999998,"d":"1692.20"},{"v":1750.4,"d":"1750.40"},1634,1535,6.59006]
[290,"LT",1447.8,{"v":1443.4000000000003,"d":"1443.40"},{"v":1429.8000000000006,"d":"1429.80"},{"v":1411.8000000000004,"d":"1411.80"},{"v":1398.2000000000007,"d":"1398.20"},{"v":1461.4000000000005,"d":"1461.40"},{"v":1475.0000000000005,"d":"1475.00"},{"v":1493.0000000000005,"d":"1493.00"},1457,1425.4,35.16394]
[291,"LAURUSLABS",316.2,{"v":315.73333333333335,"d":"315.73"},{"v":310.4666666666667,"d":"310.47"},{"v":304.73333333333335,"d":"304.73"},{"v":299.4666666666667,"d":"299.47"},{"v":321.4666666666667,"d":"321.47"},{"v":326.73333333333335,"d":"326.73"},{"v":332.4666666666667,"d":"332.47"},321,310,1.88784]
[292,"LEMONTREE",56.5,56.65,{"v":55.9,"d":"55.90"},{"v":55.3,"d":"55.30"},54.55,57.25,{"v":58,"d":"58.00"},{"v":58.6,"d":"58.60"},57.4,56.05,3.76284]
[293,"LINDEINDIA",524,{"v":522.4666666666667,"d":"522.47"},{"v":510.5333333333334,"d":"510.53"},{"v":497.0666666666667,"d":"497.07"},{"v":485.13333333333344,"d":"485.13"},{"v":535.9333333333334,"d":"535.93"},{"v":547.8666666666668,"d":"547.87"},{"v":561.3333333333334,"d":"561.33"},534.4,509,0.3544]
[294,"LUPIN",739.1,{"v":736.0333333333333,"d":"736.03"},{"v":725.9166666666666,"d":"725.92"},{"v":712.7333333333333,"d":"712.73"},{"v":702.6166666666667,"d":"702.62"},{"v":749.2166666666666,"d":"749.22"},{"v":759.3333333333334,"d":"759.33"},{"v":772.5166666666665,"d":"772.52"},746.15,722.85,18.13831]
[295,"LUXIND",1217.95,{"v":1203.1499999999999,"d":"1203.15"},{"v":1171.2999999999997,"d":"1171.30"},{"v":1124.6499999999999,"d":"1124.65"},{"v":1092.7999999999997,"d":"1092.80"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1281.6499999999996,"d":"1281.65"},{"v":1328.2999999999997,"d":"1328.30"},1235,1156.5,0.50728]
[296,"MASFIN",665.6,{"v":668.7833333333333,"d":"668.78"},{"v":658.8166666666666,"d":"658.82"},{"v":652.0333333333333,"d":"652.03"},{"v":642.0666666666666,"d":"642.07"},{"v":675.5666666666666,"d":"675.57"},{"v":685.5333333333333,"d":"685.53"},{"v":692.3166666666666,"d":"692.32"},678.75,662,0.06983]
[297,"MMTC",18.25,{"v":17.5,"d":"17.50"},{"v":16.3,"d":"16.30"},{"v":14.350000000000001,"d":"14.35"},{"v":13.150000000000002,"d":"13.15"},19.45,{"v":20.650000000000002,"d":"20.65"},{"v":22.599999999999998,"d":"22.60"},18.7,15.55,79.99452]
[298,"MOIL",140.8,{"v":143.3,"d":"143.30"},{"v":132.20000000000002,"d":"132.20"},{"v":123.6,"d":"123.60"},{"v":112.5,"d":"112.50"},{"v":151.90000000000003,"d":"151.90"},{"v":163.00000000000006,"d":"163.00"},{"v":171.60000000000005,"d":"171.60"},154.4,134.7,14.98006]
[299,"MRF",64019.75,{"v":64302.23333333334,"d":"64302.23"},{"v":63517.51666666668,"d":"63517.52"},{"v":63015.28333333334,"d":"63015.28"},{"v":62230.56666666668,"d":"62230.57"},{"v":64804.466666666674,"d":"64804.47"},{"v":65589.18333333333,"d":"65589.18"},{"v":66091.41666666667,"d":"66091.42"},65086.95,63800,0.04473]
[300,"MAGMA",52.1,{"v":51.550000000000004,"d":"51.55"},{"v":49.55000000000001,"d":"49.55"},{"v":47.00000000000001,"d":"47.00"},{"v":45.000000000000014,"d":"45.00"},{"v":54.10000000000001,"d":"54.10"},{"v":56.099999999999994,"d":"56.10"},{"v":58.650000000000006,"d":"58.65"},53.55,49,1.19179]
[301,"MGL",966.4,{"v":970.1833333333334,"d":"970.18"},{"v":956.8666666666668,"d":"956.87"},{"v":947.3333333333334,"d":"947.33"},{"v":934.0166666666668,"d":"934.02"},{"v":979.7166666666668,"d":"979.72"},{"v":993.0333333333334,"d":"993.03"},{"v":1002.5666666666668,"d":"1002.57"},983.5,960.65,4.01923]
[302,"MAHSCOOTER",4641.6,4635.55,{"v":4586.1,"d":"4586.10"},{"v":4530.6,"d":"4530.60"},{"v":4481.150000000001,"d":"4481.15"},4691.05,{"v":4740.499999999999,"d":"4740.50"},{"v":4796,"d":"4796.00"},4685,4580.05,0.12166]
[303,"MAHSEAMLES",359.75,{"v":359,"d":"359.00"},354.75,349.75,{"v":345.5,"d":"345.50"},{"v":364,"d":"364.00"},368.25,373.25,363.25,354,0.07068]
[304,"M&MFIN",319.25,{"v":320.9,"d":"320.90"},{"v":313.24999999999994,"d":"313.25"},{"v":307.24999999999994,"d":"307.25"},{"v":299.5999999999999,"d":"299.60"},{"v":326.9,"d":"326.90"},{"v":334.55000000000007,"d":"334.55"},340.55,328.55,314.9,18.70277]
[305,"M&M",593.3,{"v":590.8000000000001,"d":"590.80"},{"v":586.1000000000001,"d":"586.10"},{"v":578.9000000000001,"d":"578.90"},{"v":574.2000000000002,"d":"574.20"},{"v":598.0000000000001,"d":"598.00"},{"v":602.7000000000002,"d":"602.70"},{"v":609.9000000000001,"d":"609.90"},595.5,583.6,29.55289]
[306,"MAHINDCIE",148.55,{"v":147.23333333333335,"d":"147.23"},{"v":144.5666666666667,"d":"144.57"},{"v":140.58333333333334,"d":"140.58"},{"v":137.91666666666669,"d":"137.92"},{"v":151.2166666666667,"d":"151.22"},{"v":153.88333333333333,"d":"153.88"},{"v":157.8666666666667,"d":"157.87"},149.9,143.25,2.5921]
[307,"MHRIL",217.15,{"v":215.63333333333333,"d":"215.63"},{"v":212.51666666666665,"d":"212.52"},{"v":207.88333333333333,"d":"207.88"},{"v":204.76666666666665,"d":"204.77"},{"v":220.26666666666665,"d":"220.27"},{"v":223.38333333333333,"d":"223.38"},{"v":228.01666666666665,"d":"228.02"},218.75,211,0.18704]
[308,"MAHLOG",370.7,{"v":364.9333333333334,"d":"364.93"},{"v":356.8666666666668,"d":"356.87"},{"v":343.0333333333334,"d":"343.03"},{"v":334.9666666666668,"d":"334.97"},{"v":378.76666666666677,"d":"378.77"},{"v":386.83333333333337,"d":"386.83"},{"v":400.66666666666674,"d":"400.67"},373,351.1,0.94393]
[309,"MANAPPURAM",154.55,{"v":151.08333333333334,"d":"151.08"},{"v":147.0666666666667,"d":"147.07"},{"v":139.58333333333334,"d":"139.58"},{"v":135.5666666666667,"d":"135.57"},{"v":158.5666666666667,"d":"158.57"},{"v":162.58333333333334,"d":"162.58"},{"v":170.0666666666667,"d":"170.07"},155.1,143.6,132.3506]
[310,"MRPL",49,{"v":50.13333333333333,"d":"50.13"},{"v":47.46666666666667,"d":"47.47"},{"v":45.93333333333334,"d":"45.93"},{"v":43.26666666666667,"d":"43.27"},{"v":51.666666666666664,"d":"51.67"},{"v":54.333333333333336,"d":"54.33"},{"v":55.86666666666666,"d":"55.87"},52.8,48.6,8.97694]
[311,"MARICO",391.85,{"v":390.0833333333333,"d":"390.08"},{"v":387.26666666666665,"d":"387.27"},{"v":382.68333333333334,"d":"382.68"},{"v":379.8666666666667,"d":"379.87"},{"v":394.66666666666663,"d":"394.67"},{"v":397.48333333333335,"d":"397.48"},{"v":402.0666666666666,"d":"402.07"},392.9,385.5,15.63849]
[312,"MARUTI",7302.3,{"v":7271.316666666666,"d":"7271.32"},{"v":7092.633333333331,"d":"7092.63"},{"v":6882.966666666665,"d":"6882.97"},{"v":6704.283333333331,"d":"6704.28"},{"v":7480.983333333332,"d":"7480.98"},{"v":7659.666666666666,"d":"7659.67"},{"v":7869.333333333332,"d":"7869.33"},7450,7061.65,14.63126]
[313,"MFSL",410.4,409.05,{"v":406.6,"d":"406.60"},{"v":402.8,"d":"402.80"},400.35,412.85,{"v":415.29999999999995,"d":"415.30"},{"v":419.1,"d":"419.10"},411.5,405.25,3.52631]
[314,"MAXINDIA",65.1,{"v":64.53333333333333,"d":"64.53"},{"v":63.56666666666666,"d":"63.57"},{"v":62.03333333333333,"d":"62.03"},{"v":61.06666666666666,"d":"61.07"},{"v":66.06666666666666,"d":"66.07"},{"v":67.03333333333333,"d":"67.03"},{"v":68.56666666666666,"d":"68.57"},65.5,63,0.38205]
[315,"METROPOLIS",1364.4,{"v":1347.7833333333335,"d":"1347.78"},{"v":1285.616666666667,"d":"1285.62"},{"v":1206.8333333333335,"d":"1206.83"},{"v":1144.666666666667,"d":"1144.67"},{"v":1426.566666666667,"d":"1426.57"},{"v":1488.7333333333336,"d":"1488.73"},{"v":1567.516666666667,"d":"1567.52"},1409.95,1269,0.68026]
[316,"MINDTREE",735.7,{"v":733.9,"d":"733.90"},{"v":724.8499999999999,"d":"724.85"},{"v":713.9999999999999,"d":"714.00"},{"v":704.9499999999998,"d":"704.95"},744.75,{"v":753.8,"d":"753.80"},{"v":764.6500000000001,"d":"764.65"},742.95,723.05,9.74114]
[317,"MINDACORP",84.2,{"v":85.16666666666667,"d":"85.17"},{"v":80.53333333333335,"d":"80.53"},{"v":76.86666666666667,"d":"76.87"},{"v":72.23333333333335,"d":"72.23"},{"v":88.83333333333334,"d":"88.83"},{"v":93.46666666666667,"d":"93.47"},{"v":97.13333333333334,"d":"97.13"},89.8,81.5,1.6934]
[318,"MINDAIND",368.55,{"v":366.51666666666665,"d":"366.52"},{"v":358.0333333333333,"d":"358.03"},{"v":347.51666666666665,"d":"347.52"},{"v":339.0333333333333,"d":"339.03"},{"v":377.0333333333333,"d":"377.03"},{"v":385.51666666666665,"d":"385.52"},{"v":396.0333333333333,"d":"396.03"},375,356,1.6364]
[319,"MOTHERSUMI",107.55,{"v":108.48333333333333,"d":"108.48"},{"v":105.66666666666667,"d":"105.67"},{"v":103.78333333333333,"d":"103.78"},{"v":100.96666666666667,"d":"100.97"},{"v":110.36666666666667,"d":"110.37"},{"v":113.18333333333334,"d":"113.18"},{"v":115.06666666666668,"d":"115.07"},111.3,106.6,152.61376]
[320,"MOTILALOFS",643.95,{"v":646.5833333333334,"d":"646.58"},{"v":637.4666666666667,"d":"637.47"},{"v":630.9833333333333,"d":"630.98"},{"v":621.8666666666667,"d":"621.87"},{"v":653.0666666666667,"d":"653.07"},{"v":662.1833333333333,"d":"662.18"},{"v":668.6666666666667,"d":"668.67"},655.7,640.1,0.59516]
[321,"MPHASIS",935.85,{"v":932.2999999999998,"d":"932.30"},{"v":921.5999999999997,"d":"921.60"},{"v":907.3499999999998,"d":"907.35"},{"v":896.6499999999996,"d":"896.65"},{"v":946.5499999999997,"d":"946.55"},{"v":957.2499999999998,"d":"957.25"},{"v":971.4999999999998,"d":"971.50"},943,918.05,1.87638]
[322,"MCX",1068.85,{"v":1054.2833333333333,"d":"1054.28"},{"v":1020.5666666666666,"d":"1020.57"},{"v":972.2833333333333,"d":"972.28"},{"v":938.5666666666666,"d":"938.57"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1136.2833333333333,"d":"1136.28"},{"v":1184.5666666666666,"d":"1184.57"},1088,1006,21.00971]
[323,"MUTHOOTFIN",675.8,{"v":667.5166666666667,"d":"667.52"},{"v":656.5833333333333,"d":"656.58"},{"v":637.3666666666666,"d":"637.37"},{"v":626.4333333333332,"d":"626.43"},{"v":686.7333333333333,"d":"686.73"},{"v":697.6666666666667,"d":"697.67"},{"v":716.8833333333334,"d":"716.88"},678.45,648.3,7.5294]
[324,"NATCOPHARM",567.85,{"v":567.5,"d":"567.50"},554.25,540.65,{"v":527.4,"d":"527.40"},{"v":581.1,"d":"581.10"},594.35,607.95,580.75,553.9,2.14179]
[325,"NBCC",36.9,{"v":36.4,"d":"36.40"},{"v":34.5,"d":"34.50"},{"v":32.1,"d":"32.10"},{"v":30.200000000000003,"d":"30.20"},{"v":38.8,"d":"38.80"},{"v":40.69999999999999,"d":"40.70"},{"v":43.099999999999994,"d":"43.10"},38.3,34,350.86843]
[326,"NCC",53.35,{"v":52.68333333333334,"d":"52.68"},{"v":50.966666666666676,"d":"50.97"},{"v":48.583333333333336,"d":"48.58"},{"v":46.866666666666674,"d":"46.87"},{"v":55.06666666666668,"d":"55.07"},{"v":56.783333333333346,"d":"56.78"},{"v":59.16666666666668,"d":"59.17"},54.4,50.3,272.07416]
[327,"NESCO",569.2,{"v":571.2333333333333,"d":"571.23"},{"v":563.6666666666667,"d":"563.67"},{"v":558.1333333333334,"d":"558.13"},{"v":550.5666666666668,"d":"550.57"},{"v":576.7666666666667,"d":"576.77"},{"v":584.3333333333333,"d":"584.33"},{"v":589.8666666666666,"d":"589.87"},578.8,565.7,0.10924]
[328,"NHPC",23.9,23.75,{"v":23.4,"d":"23.40"},{"v":22.9,"d":"22.90"},{"v":22.549999999999997,"d":"22.55"},24.25,{"v":24.6,"d":"24.60"},{"v":25.1,"d":"25.10"},24.1,23.25,48.38759]
[329,"NIITTECH",1436.55,{"v":1428.0833333333333,"d":"1428.08"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1375.7833333333333,"d":"1375.78"},{"v":1353.8666666666666,"d":"1353.87"},{"v":1458.4666666666665,"d":"1458.47"},{"v":1480.383333333333,"d":"1480.38"},{"v":1510.7666666666664,"d":"1510.77"},1450,1397.7,2.77477]
[330,"NLCINDIA",56,{"v":55.449999999999996,"d":"55.45"},{"v":53.599999999999994,"d":"53.60"},{"v":51.199999999999996,"d":"51.20"},{"v":49.349999999999994,"d":"49.35"},{"v":57.849999999999994,"d":"57.85"},{"v":59.7,"d":"59.70"},{"v":62.099999999999994,"d":"62.10"},57.3,53.05,11.45324]
[331,"NMDC",108.85,{"v":107.35000000000001,"d":"107.35"},{"v":104.20000000000002,"d":"104.20"},{"v":99.55000000000001,"d":"99.55"},{"v":96.40000000000002,"d":"96.40"},{"v":112.00000000000001,"d":"112.00"},{"v":115.15000000000002,"d":"115.15"},{"v":119.80000000000001,"d":"119.80"},110.5,102.7,216.5053]
[332,"NTPC",121.05,{"v":120.31666666666668,"d":"120.32"},{"v":119.13333333333335,"d":"119.13"},{"v":117.21666666666668,"d":"117.22"},{"v":116.03333333333336,"d":"116.03"},{"v":122.23333333333335,"d":"122.23"},{"v":123.41666666666666,"d":"123.42"},{"v":125.33333333333334,"d":"125.33"},121.5,118.4,169.61782]
[333,"NH",234.9,{"v":234.04999999999998,"d":"234.05"},{"v":230.09999999999997,"d":"230.10"},{"v":225.29999999999998,"d":"225.30"},{"v":221.34999999999997,"d":"221.35"},{"v":238.84999999999997,"d":"238.85"},{"v":242.79999999999995,"d":"242.80"},{"v":247.59999999999997,"d":"247.60"},238,229.25,1.11143]
[334,"NATIONALUM",43.8,{"v":43.03333333333334,"d":"43.03"},{"v":41.466666666666676,"d":"41.47"},{"v":39.13333333333334,"d":"39.13"},{"v":37.56666666666668,"d":"37.57"},{"v":45.366666666666674,"d":"45.37"},{"v":46.93333333333334,"d":"46.93"},{"v":49.26666666666667,"d":"49.27"},44.6,40.7,251.77942]
[335,"NFL",26.15,{"v":25.916666666666668,"d":"25.92"},{"v":25.233333333333334,"d":"25.23"},{"v":24.316666666666666,"d":"24.32"},{"v":23.633333333333333,"d":"23.63"},{"v":26.833333333333336,"d":"26.83"},{"v":27.516666666666666,"d":"27.52"},{"v":28.433333333333337,"d":"28.43"},26.6,25,8.37593]
[336,"NBVENTURES",74.35,{"v":74.35000000000001,"d":"74.35"},{"v":73.20000000000002,"d":"73.20"},{"v":72.05000000000001,"d":"72.05"},{"v":70.90000000000002,"d":"70.90"},{"v":75.50000000000001,"d":"75.50"},{"v":76.65000000000002,"d":"76.65"},{"v":77.80000000000001,"d":"77.80"},75.5,73.2,0.52126]
[337,"NAVINFLUOR",770.4,{"v":764.8000000000001,"d":"764.80"},{"v":749.6000000000001,"d":"749.60"},{"v":728.8000000000001,"d":"728.80"},{"v":713.6000000000001,"d":"713.60"},{"v":785.6000000000001,"d":"785.60"},{"v":800.8000000000002,"d":"800.80"},{"v":821.6000000000001,"d":"821.60"},780,744,0.68131]
[338,"NESTLEIND",14835.45,{"v":14727.366666666669,"d":"14727.37"},{"v":14511.383333333337,"d":"14511.38"},{"v":14187.316666666668,"d":"14187.32"},{"v":13971.333333333336,"d":"13971.33"},{"v":15051.433333333338,"d":"15051.43"},{"v":15267.416666666668,"d":"15267.42"},{"v":15591.483333333339,"d":"15591.48"},14943.35,14403.3,1.21565]
[339,"NETWORK18",20.2,{"v":20.016666666666666,"d":"20.02"},{"v":19.68333333333333,"d":"19.68"},{"v":19.166666666666664,"d":"19.17"},{"v":18.83333333333333,"d":"18.83"},{"v":20.53333333333333,"d":"20.53"},{"v":20.866666666666667,"d":"20.87"},{"v":21.383333333333333,"d":"21.38"},20.35,19.5,3.01116]
[340,"NILKAMAL",1233.55,{"v":1228.2333333333333,"d":"1228.23"},{"v":1207.4666666666667,"d":"1207.47"},{"v":1181.3833333333334,"d":"1181.38"},{"v":1160.6166666666668,"d":"1160.62"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1275.0833333333335,"d":"1275.08"},{"v":1301.1666666666665,"d":"1301.17"},1249,1202.15,0.17968]
[341,"OBEROIRLTY",540.05,{"v":533.9499999999999,"d":"533.95"},{"v":522.8999999999999,"d":"522.90"},{"v":505.7499999999999,"d":"505.75"},{"v":494.6999999999998,"d":"494.70"},{"v":551.0999999999999,"d":"551.10"},{"v":562.1499999999999,"d":"562.15"},{"v":579.3,"d":"579.30"},545,516.8,4.65765]
[342,"ONGC",143.5,{"v":142.63333333333333,"d":"142.63"},{"v":140.76666666666665,"d":"140.77"},{"v":138.03333333333333,"d":"138.03"},{"v":136.16666666666666,"d":"136.17"},{"v":145.36666666666665,"d":"145.37"},{"v":147.23333333333332,"d":"147.23"},{"v":149.96666666666664,"d":"149.97"},144.5,139.9,175.97233]
[343,"OIL",172.8,{"v":170.11666666666667,"d":"170.12"},{"v":165.28333333333336,"d":"165.28"},{"v":157.76666666666668,"d":"157.77"},{"v":152.93333333333337,"d":"152.93"},{"v":177.63333333333335,"d":"177.63"},{"v":182.46666666666667,"d":"182.47"},{"v":189.98333333333335,"d":"189.98"},174.95,162.6,38.27924]
[344,"OMAXE",186.85,{"v":187.21666666666667,"d":"187.22"},{"v":185.48333333333335,"d":"185.48"},{"v":184.11666666666667,"d":"184.12"},{"v":182.38333333333335,"d":"182.38"},{"v":188.58333333333334,"d":"188.58"},{"v":190.31666666666663,"d":"190.32"},{"v":191.68333333333334,"d":"191.68"},188.95,185.85,1.34664]
[345,"OFSS",3070.25,{"v":3085.0166666666664,"d":"3085.02"},{"v":3040.2333333333327,"d":"3040.23"},{"v":3010.2166666666662,"d":"3010.22"},{"v":2965.4333333333325,"d":"2965.43"},{"v":3115.033333333333,"d":"3115.03"},{"v":3159.8166666666666,"d":"3159.82"},{"v":3189.833333333333,"d":"3189.83"},3129.8,3055,0.20425]
[346,"ORIENTCEM",89.2,{"v":87.89999999999999,"d":"87.90"},{"v":85.79999999999998,"d":"85.80"},{"v":82.39999999999999,"d":"82.40"},{"v":80.29999999999998,"d":"80.30"},{"v":91.29999999999998,"d":"91.30"},{"v":93.39999999999998,"d":"93.40"},{"v":96.79999999999998,"d":"96.80"},90,84.5,3.33482]
[347,"ORIENTELEC",173.4,{"v":170.1833333333333,"d":"170.18"},{"v":164.36666666666662,"d":"164.37"},{"v":155.33333333333331,"d":"155.33"},{"v":149.51666666666662,"d":"149.52"},{"v":179.2166666666666,"d":"179.22"},{"v":185.03333333333327,"d":"185.03"},{"v":194.0666666666666,"d":"194.07"},176,161.15,6.2831]
[348,"ORIENTREF",213.9,{"v":214.9333333333333,"d":"214.93"},{"v":207.9666666666666,"d":"207.97"},{"v":202.0333333333333,"d":"202.03"},{"v":195.0666666666666,"d":"195.07"},{"v":220.86666666666662,"d":"220.87"},{"v":227.83333333333331,"d":"227.83"},{"v":233.76666666666662,"d":"233.77"},221.9,209,0.4212]
[349,"ORIENTBANK",49.5,50.85,{"v":47.800000000000004,"d":"47.80"},{"v":46.1,"d":"46.10"},{"v":43.050000000000004,"d":"43.05"},{"v":52.550000000000004,"d":"52.55"},{"v":55.6,"d":"55.60"},{"v":57.300000000000004,"d":"57.30"},53.9,49.15,28.60834]
[350,"PCJEWELLER",33.3,33.25,{"v":32.5,"d":"32.50"},{"v":31.700000000000003,"d":"31.70"},{"v":30.950000000000003,"d":"30.95"},34.05,{"v":34.8,"d":"34.80"},{"v":35.599999999999994,"d":"35.60"},34,32.45,71.92655]
[351,"PIIND",1278.55,{"v":1284.8666666666666,"d":"1284.87"},{"v":1251.833333333333,"d":"1251.83"},{"v":1225.1166666666666,"d":"1225.12"},{"v":1192.083333333333,"d":"1192.08"},{"v":1311.583333333333,"d":"1311.58"},{"v":1344.6166666666663,"d":"1344.62"},{"v":1371.333333333333,"d":"1371.33"},1317.9,1258.15,2.13593]
[352,"PNBHOUSING",479.8,{"v":456.70000000000005,"d":"456.70"},{"v":424.55000000000007,"d":"424.55"},{"v":369.3,"d":"369.30"},{"v":337.15000000000003,"d":"337.15"},{"v":511.9500000000001,"d":"511.95"},{"v":544.1000000000001,"d":"544.10"},{"v":599.3500000000001,"d":"599.35"},488.85,401.45,35.6764]
[353,"PNCINFRA",170.95,{"v":171.95000000000002,"d":"171.95"},{"v":169.00000000000003,"d":"169.00"},167.05,{"v":164.10000000000002,"d":"164.10"},{"v":173.90000000000003,"d":"173.90"},{"v":176.85000000000002,"d":"176.85"},{"v":178.80000000000004,"d":"178.80"},174.9,170,1.66013]
[354,"PTC",56.9,{"v":55.93333333333333,"d":"55.93"},{"v":54.56666666666666,"d":"54.57"},{"v":52.233333333333334,"d":"52.23"},{"v":50.86666666666667,"d":"50.87"},{"v":58.26666666666666,"d":"58.27"},{"v":59.63333333333332,"d":"59.63"},{"v":61.966666666666654,"d":"61.97"},57.3,53.6,13.81539]
[355,"PVR",1827.55,1830.05,{"v":1813.1,"d":"1813.10"},{"v":1798.6499999999999,"d":"1798.65"},{"v":1781.6999999999998,"d":"1781.70"},{"v":1844.5,"d":"1844.50"},{"v":1861.4500000000003,"d":"1861.45"},{"v":1875.9,"d":"1875.90"},1847,1815.6,6.93796]
[356,"PAGEIND",21498.45,{"v":21453.483333333334,"d":"21453.48"},{"v":21254.966666666667,"d":"21254.97"},{"v":21011.483333333334,"d":"21011.48"},{"v":20812.966666666667,"d":"20812.97"},{"v":21696.966666666667,"d":"21696.97"},{"v":21895.483333333337,"d":"21895.48"},{"v":22138.966666666667,"d":"22138.97"},21652,21210,0.3152]
[357,"PARAGMILK",156.7,{"v":156.9,"d":"156.90"},{"v":153.8,"d":"153.80"},{"v":150.9,"d":"150.90"},{"v":147.8,"d":"147.80"},{"v":159.8,"d":"159.80"},{"v":162.89999999999998,"d":"162.90"},{"v":165.8,"d":"165.80"},160,154,2.41734]
[358,"PERSISTENT",622.55,{"v":616.2333333333332,"d":"616.23"},{"v":603.4666666666665,"d":"603.47"},{"v":584.3833333333332,"d":"584.38"},{"v":571.6166666666664,"d":"571.62"},{"v":635.3166666666665,"d":"635.32"},{"v":648.0833333333331,"d":"648.08"},{"v":667.1666666666665,"d":"667.17"},629,597.15,0.83147]
[359,"PETRONET",267.3,265.95,263.95,{"v":260.6,"d":"260.60"},{"v":258.6,"d":"258.60"},{"v":269.29999999999995,"d":"269.30"},{"v":271.29999999999995,"d":"271.30"},{"v":274.6499999999999,"d":"274.65"},267.95,262.6,23.01727]
[360,"PFIZER",3221.95,{"v":3212.633333333333,"d":"3212.63"},{"v":3193.3166666666666,"d":"3193.32"},{"v":3164.6833333333334,"d":"3164.68"},{"v":3145.366666666667,"d":"3145.37"},{"v":3241.2666666666664,"d":"3241.27"},{"v":3260.583333333333,"d":"3260.58"},{"v":3289.2166666666662,"d":"3289.22"},3231.95,3184,0.15746]
[361,"PHILIPCARB",122.2,{"v":120.98333333333333,"d":"120.98"},{"v":118.71666666666667,"d":"118.72"},{"v":115.23333333333333,"d":"115.23"},{"v":112.96666666666667,"d":"112.97"},{"v":124.46666666666667,"d":"124.47"},{"v":126.73333333333335,"d":"126.73"},{"v":130.21666666666667,"d":"130.22"},123.25,117.5,9.03946]
[362,"PHOENIXLTD",721.2,{"v":717.5666666666666,"d":"717.57"},{"v":700.1333333333332,"d":"700.13"},{"v":679.0666666666666,"d":"679.07"},{"v":661.6333333333332,"d":"661.63"},{"v":738.6333333333332,"d":"738.63"},{"v":756.0666666666666,"d":"756.07"},{"v":777.1333333333332,"d":"777.13"},735,696.5,0.66413]
[363,"PIDILITIND",1351.5,{"v":1357.8333333333333,"d":"1357.83"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1323.8333333333333,"d":"1323.83"},{"v":1303.6666666666665,"d":"1303.67"},{"v":1371.6666666666665,"d":"1371.67"},{"v":1391.833333333333,"d":"1391.83"},{"v":1405.6666666666665,"d":"1405.67"},1378,1344,8.26406]
[364,"PEL",1556.85,1525.75,{"v":1474.1,"d":"1474.10"},1391.35,{"v":1339.6999999999998,"d":"1339.70"},{"v":1608.5,"d":"1608.50"},1660.15,{"v":1742.9,"d":"1742.90"},1577.4,1443,28.54853]
[365,"POLYCAB",723.6,{"v":724.5666666666666,"d":"724.57"},{"v":719.1333333333332,"d":"719.13"},{"v":714.6666666666666,"d":"714.67"},{"v":709.2333333333332,"d":"709.23"},{"v":729.0333333333332,"d":"729.03"},{"v":734.4666666666666,"d":"734.47"},{"v":738.9333333333332,"d":"738.93"},730,720.1,1.34351]
[366,"PFC",98.1,{"v":97.16666666666667,"d":"97.17"},{"v":95.83333333333334,"d":"95.83"},{"v":93.56666666666668,"d":"93.57"},{"v":92.23333333333335,"d":"92.23"},{"v":99.43333333333334,"d":"99.43"},{"v":100.76666666666668,"d":"100.77"},{"v":103.03333333333333,"d":"103.03"},98.5,94.9,74.16468]
[367,"POWERGRID",202.55,{"v":200.9333333333333,"d":"200.93"},{"v":198.61666666666662,"d":"198.62"},{"v":194.6833333333333,"d":"194.68"},{"v":192.36666666666662,"d":"192.37"},{"v":204.86666666666662,"d":"204.87"},{"v":207.18333333333328,"d":"207.18"},{"v":211.11666666666662,"d":"211.12"},203.25,197,49.47441]
[368,"PRAJIND",106.9,{"v":107,"d":"107.00"},105.35,{"v":103.8,"d":"103.80"},{"v":102.14999999999999,"d":"102.15"},108.55,{"v":110.2,"d":"110.20"},111.75,108.65,105.45,11.70283]
[369,"PRESTIGE",298.3,{"v":295.68333333333334,"d":"295.68"},{"v":289.6166666666667,"d":"289.62"},{"v":280.93333333333334,"d":"280.93"},{"v":274.8666666666667,"d":"274.87"},{"v":304.3666666666667,"d":"304.37"},{"v":310.4333333333334,"d":"310.43"},{"v":319.1166666666667,"d":"319.12"},301.75,287,0.72491]
[370,"PRSMJOHNSN",77.6,{"v":77.08333333333333,"d":"77.08"},{"v":76.16666666666666,"d":"76.17"},{"v":74.73333333333333,"d":"74.73"},{"v":73.81666666666666,"d":"73.82"},{"v":78.51666666666665,"d":"78.52"},{"v":79.43333333333331,"d":"79.43"},{"v":80.86666666666665,"d":"80.87"},78,75.65,1.90595]
[371,"PGHL",4419.35,4433.75,{"v":4377.6,"d":"4377.60"},4335.85,{"v":4279.700000000001,"d":"4279.70"},{"v":4475.5,"d":"4475.50"},4531.65,{"v":4573.4,"d":"4573.40"},4489.9,4392,0.11645]
[372,"PGHH",11824.35,{"v":11794.333333333334,"d":"11794.33"},{"v":11590.666666666668,"d":"11590.67"},{"v":11356.983333333334,"d":"11356.98"},{"v":11153.316666666668,"d":"11153.32"},{"v":12028.016666666668,"d":"12028.02"},{"v":12231.683333333336,"d":"12231.68"},{"v":12465.366666666669,"d":"12465.37"},11998,11560.65,0.05749]
[373,"PNB",60.25,{"v":59.81666666666666,"d":"59.82"},{"v":58.93333333333332,"d":"58.93"},{"v":57.61666666666666,"d":"57.62"},{"v":56.73333333333332,"d":"56.73"},{"v":61.133333333333326,"d":"61.13"},{"v":62.016666666666666,"d":"62.02"},{"v":63.33333333333333,"d":"63.33"},60.7,58.5,169.43401]
[374,"QUESS",471.4,{"v":469.31666666666666,"d":"469.32"},{"v":463.6333333333333,"d":"463.63"},{"v":455.8666666666667,"d":"455.87"},{"v":450.18333333333334,"d":"450.18"},{"v":477.0833333333333,"d":"477.08"},{"v":482.7666666666666,"d":"482.77"},{"v":490.5333333333333,"d":"490.53"},475,461.55,0.56204]
[375,"RBLBANK",295.25,291.45,{"v":283.9,"d":"283.90"},272.55,{"v":265,"d":"265.00"},{"v":302.79999999999995,"d":"302.80"},310.35,{"v":321.69999999999993,"d":"321.70"},299,280.1,224.71544]
[376,"RECLTD",130.5,{"v":128.68333333333334,"d":"128.68"},{"v":126.36666666666667,"d":"126.37"},{"v":122.23333333333333,"d":"122.23"},{"v":119.91666666666667,"d":"119.92"},{"v":132.81666666666666,"d":"132.82"},{"v":135.13333333333333,"d":"135.13"},{"v":139.26666666666668,"d":"139.27"},131,124.55,90.43937]
[377,"RITES",266.05,{"v":266.59999999999997,"d":"266.60"},{"v":261.69999999999993,"d":"261.70"},{"v":257.34999999999997,"d":"257.35"},{"v":252.44999999999993,"d":"252.45"},{"v":270.94999999999993,"d":"270.95"},{"v":275.8499999999999,"d":"275.85"},{"v":280.19999999999993,"d":"280.20"},271.5,262.25,6.03856]
[378,"RADICO",316.05,{"v":313.1166666666667,"d":"313.12"},{"v":307.03333333333336,"d":"307.03"},{"v":298.0166666666667,"d":"298.02"},{"v":291.9333333333334,"d":"291.93"},{"v":322.1333333333333,"d":"322.13"},{"v":328.2166666666666,"d":"328.22"},{"v":337.2333333333333,"d":"337.23"},319.2,304.1,3.7415]
[379,"RVNL",23.75,{"v":23.900000000000002,"d":"23.90"},{"v":23.300000000000004,"d":"23.30"},22.85,{"v":22.250000000000004,"d":"22.25"},{"v":24.350000000000005,"d":"24.35"},{"v":24.950000000000006,"d":"24.95"},{"v":25.400000000000006,"d":"25.40"},24.5,23.45,116.17014]
[380,"RAIN",94.4,{"v":93.78333333333335,"d":"93.78"},{"v":91.9666666666667,"d":"91.97"},{"v":89.53333333333335,"d":"89.53"},{"v":87.7166666666667,"d":"87.72"},{"v":96.2166666666667,"d":"96.22"},{"v":98.03333333333333,"d":"98.03"},{"v":100.4666666666667,"d":"100.47"},95.6,91.35,11.96233]
[381,"RAJESHEXPO",673.4,674.15,{"v":671.3499999999999,"d":"671.35"},{"v":669.3,"d":"669.30"},{"v":666.4999999999999,"d":"666.50"},{"v":676.1999999999999,"d":"676.20"},{"v":678.9999999999999,"d":"679.00"},681.05,676.95,672.1,3.3429]
[382,"RALLIS",165.05,{"v":167.21666666666667,"d":"167.22"},{"v":161.08333333333334,"d":"161.08"},{"v":157.11666666666667,"d":"157.12"},{"v":150.98333333333335,"d":"150.98"},{"v":171.18333333333334,"d":"171.18"},{"v":177.31666666666666,"d":"177.32"},{"v":181.28333333333333,"d":"181.28"},173.35,163.25,4.9146]
[383,"RCF",51,50.15,{"v":48.9,"d":"48.90"},{"v":46.8,"d":"46.80"},45.55,52.25,{"v":53.5,"d":"53.50"},{"v":55.6,"d":"55.60"},51.4,48.05,22.67232]
[384,"RATNAMANI",920,{"v":916.8833333333333,"d":"916.88"},{"v":903.4666666666667,"d":"903.47"},{"v":886.9333333333334,"d":"886.93"},{"v":873.5166666666668,"d":"873.52"},{"v":933.4166666666666,"d":"933.42"},{"v":946.8333333333334,"d":"946.83"},{"v":963.3666666666666,"d":"963.37"},930.3,900.35,2.9618]
[385,"RAYMOND",596,{"v":588.6666666666666,"d":"588.67"},{"v":577.3333333333333,"d":"577.33"},{"v":558.6666666666666,"d":"558.67"},{"v":547.3333333333333,"d":"547.33"},{"v":607.3333333333333,"d":"607.33"},{"v":618.6666666666665,"d":"618.67"},{"v":637.3333333333333,"d":"637.33"},600,570,7.73805]
[386,"REDINGTON",110.2,{"v":110.68333333333334,"d":"110.68"},{"v":107.71666666666667,"d":"107.72"},{"v":105.23333333333333,"d":"105.23"},{"v":102.26666666666667,"d":"102.27"},{"v":113.16666666666667,"d":"113.17"},{"v":116.13333333333334,"d":"116.13"},{"v":118.61666666666667,"d":"118.62"},113.65,108.2,3.0783]
[387,"RELAXO",528.45,520.15,{"v":508.29999999999995,"d":"508.30"},488.15,{"v":476.29999999999995,"d":"476.30"},{"v":540.3,"d":"540.30"},{"v":552.1500000000001,"d":"552.15"},{"v":572.3,"d":"572.30"},532,500,2.93814]
[388,"RELCAPITAL",13.45,{"v":13.083333333333334,"d":"13.08"},{"v":12.716666666666669,"d":"12.72"},{"v":11.983333333333334,"d":"11.98"},{"v":11.616666666666669,"d":"11.62"},{"v":13.816666666666668,"d":"13.82"},{"v":14.183333333333332,"d":"14.18"},{"v":14.916666666666668,"d":"14.92"},13.45,12.35,62.92709]
[389,"RELIANCE",1416.35,{"v":1414.3166666666666,"d":"1414.32"},{"v":1400.7333333333331,"d":"1400.73"},{"v":1385.1166666666666,"d":"1385.12"},{"v":1371.533333333333,"d":"1371.53"},{"v":1429.9333333333332,"d":"1429.93"},{"v":1443.5166666666667,"d":"1443.52"},{"v":1459.1333333333332,"d":"1459.13"},1427.9,1398.7,128.5641]
[390,"RELINFRA",21.75,{"v":20.933333333333334,"d":"20.93"},{"v":20.116666666666667,"d":"20.12"},{"v":18.483333333333334,"d":"18.48"},{"v":17.666666666666668,"d":"17.67"},{"v":22.566666666666666,"d":"22.57"},{"v":23.383333333333336,"d":"23.38"},{"v":25.016666666666666,"d":"25.02"},21.75,19.3,39.70243]
[391,"RNAM",288.6,{"v":284.53333333333336,"d":"284.53"},{"v":276.0666666666667,"d":"276.07"},{"v":263.53333333333336,"d":"263.53"},{"v":255.06666666666672,"d":"255.07"},{"v":297.0666666666667,"d":"297.07"},{"v":305.5333333333333,"d":"305.53"},{"v":318.0666666666667,"d":"318.07"},293,272,29.98023]
[392,"RPOWER",2.3,{"v":2.183333333333333,"d":"2.18"},{"v":2.0666666666666664,"d":"2.07"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.7166666666666666,"d":"1.72"},{"v":2.416666666666666,"d":"2.42"},{"v":2.5333333333333323,"d":"2.53"},{"v":2.766666666666666,"d":"2.77"},2.3,1.95,304.03532]
[393,"REPCOHOME",290.3,{"v":290.75000000000006,"d":"290.75"},{"v":285.6500000000001,"d":"285.65"},{"v":281.00000000000006,"d":"281.00"},{"v":275.9000000000001,"d":"275.90"},{"v":295.4000000000001,"d":"295.40"},{"v":300.5000000000001,"d":"300.50"},{"v":305.1500000000001,"d":"305.15"},295.85,286.1,0.42795]
[394,"SHK",126.15,{"v":124.3,"d":"124.30"},120.85,115.55,{"v":112.1,"d":"112.10"},{"v":129.6,"d":"129.60"},133.05,138.35,127.75,119,0.42543]
[395,"SBILIFE",925.95,{"v":918.3166666666666,"d":"918.32"},{"v":906.6333333333332,"d":"906.63"},{"v":887.3166666666666,"d":"887.32"},{"v":875.6333333333332,"d":"875.63"},{"v":937.6333333333332,"d":"937.63"},{"v":949.3166666666666,"d":"949.32"},{"v":968.6333333333332,"d":"968.63"},930,899,18.1954]
[396,"SJVN",25.65,{"v":25.233333333333334,"d":"25.23"},{"v":24.666666666666668,"d":"24.67"},{"v":23.683333333333334,"d":"23.68"},{"v":23.116666666666667,"d":"23.12"},{"v":26.21666666666667,"d":"26.22"},{"v":26.78333333333333,"d":"26.78"},{"v":27.76666666666667,"d":"27.77"},25.8,24.25,58.06433]
[397,"SKFINDIA",2151.45,{"v":2138.8333333333335,"d":"2138.83"},{"v":2117.666666666667,"d":"2117.67"},{"v":2083.8833333333337,"d":"2083.88"},{"v":2062.716666666667,"d":"2062.72"},{"v":2172.616666666667,"d":"2172.62"},{"v":2193.7833333333338,"d":"2193.78"},{"v":2227.5666666666666,"d":"2227.57"},2160,2105.05,0.06337]
[398,"SRF",2693.7,{"v":2693.383333333333,"d":"2693.38"},{"v":2664.8166666666666,"d":"2664.82"},{"v":2635.9333333333334,"d":"2635.93"},{"v":2607.366666666667,"d":"2607.37"},{"v":2722.2666666666664,"d":"2722.27"},{"v":2750.833333333333,"d":"2750.83"},{"v":2779.7166666666662,"d":"2779.72"},2721.95,2664.5,1.81485]
[399,"SADBHAV",139.35,{"v":139.23333333333335,"d":"139.23"},{"v":136.4666666666667,"d":"136.47"},{"v":133.58333333333334,"d":"133.58"},{"v":130.8166666666667,"d":"130.82"},{"v":142.1166666666667,"d":"142.12"},{"v":144.88333333333335,"d":"144.88"},{"v":147.7666666666667,"d":"147.77"},142,136.35,0.37627]
[400,"SANOFI",5996.25,{"v":6072.133333333334,"d":"6072.13"},{"v":5844.266666666668,"d":"5844.27"},{"v":5692.283333333334,"d":"5692.28"},{"v":5464.416666666668,"d":"5464.42"},{"v":6224.116666666669,"d":"6224.12"},{"v":6451.983333333335,"d":"6451.98"},{"v":6603.966666666669,"d":"6603.97"},6300,5920.15,0.22155]
[401,"SCHAEFFLER",4129.85,{"v":4144.433333333333,"d":"4144.43"},{"v":4079.866666666667,"d":"4079.87"},{"v":4029.883333333333,"d":"4029.88"},{"v":3965.3166666666666,"d":"3965.32"},{"v":4194.416666666667,"d":"4194.42"},{"v":4258.9833333333345,"d":"4258.98"},{"v":4308.966666666667,"d":"4308.97"},4209,4094.45,0.16233]
[402,"SIS",895.1,{"v":899.0833333333334,"d":"899.08"},{"v":891.0166666666668,"d":"891.02"},{"v":886.9333333333334,"d":"886.93"},{"v":878.8666666666668,"d":"878.87"},{"v":903.1666666666667,"d":"903.17"},{"v":911.2333333333333,"d":"911.23"},{"v":915.3166666666667,"d":"915.32"},907.15,895,0.01804]
[403,"SFL",1251.9,1254.45,{"v":1237.5500000000002,"d":"1237.55"},{"v":1223.2,"d":"1223.20"},{"v":1206.3000000000002,"d":"1206.30"},{"v":1268.8000000000002,"d":"1268.80"},{"v":1285.7000000000003,"d":"1285.70"},{"v":1300.0500000000002,"d":"1300.05"},1271.35,1240.1,0.02543]
[404,"SHILPAMED",266.65,264.55,{"v":258.1,"d":"258.10"},249.55,{"v":243.10000000000002,"d":"243.10"},{"v":273.1,"d":"273.10"},{"v":279.54999999999995,"d":"279.55"},{"v":288.1,"d":"288.10"},271,256,0.13822]
[405,"SHOPERSTOP",393.95,{"v":393.98333333333335,"d":"393.98"},{"v":390.0166666666667,"d":"390.02"},{"v":386.08333333333337,"d":"386.08"},{"v":382.11666666666673,"d":"382.12"},{"v":397.9166666666667,"d":"397.92"},{"v":401.8833333333334,"d":"401.88"},{"v":405.81666666666666,"d":"405.82"},397.95,390.05,0.02646]
[406,"SHREECEM",18679.75,18565.25,{"v":18334.6,"d":"18334.60"},{"v":17989.449999999997,"d":"17989.45"},{"v":17758.799999999996,"d":"17758.80"},{"v":18910.4,"d":"18910.40"},{"v":19141.050000000003,"d":"19141.05"},{"v":19486.200000000004,"d":"19486.20"},18795.9,18220.1,0.22362]
[407,"RENUKA",6.85,{"v":6.816666666666666,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.616666666666666,"d":"6.62"},{"v":6.533333333333332,"d":"6.53"},{"v":6.933333333333333,"d":"6.93"},{"v":7.016666666666667,"d":"7.02"},{"v":7.133333333333333,"d":"7.13"},6.9,6.7,5.67562]
[408,"SHRIRAMCIT",1338.6,{"v":1339.4666666666665,"d":"1339.47"},{"v":1329.433333333333,"d":"1329.43"},{"v":1320.2666666666664,"d":"1320.27"},{"v":1310.233333333333,"d":"1310.23"},{"v":1348.633333333333,"d":"1348.63"},{"v":1358.6666666666663,"d":"1358.67"},{"v":1367.833333333333,"d":"1367.83"},1349.5,1330.3,0.01396]
[409,"SRTRANSFIN",1096.25,{"v":1086.9166666666667,"d":"1086.92"},{"v":1067.4333333333334,"d":"1067.43"},{"v":1038.6166666666666,"d":"1038.62"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1115.7333333333336,"d":"1115.73"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1164.0333333333338,"d":"1164.03"},1106.4,1058.1,10.53111]
[410,"SIEMENS",1648.7,{"v":1641.6333333333332,"d":"1641.63"},{"v":1627.2666666666664,"d":"1627.27"},{"v":1605.8333333333333,"d":"1605.83"},{"v":1591.4666666666665,"d":"1591.47"},{"v":1663.0666666666664,"d":"1663.07"},{"v":1677.4333333333332,"d":"1677.43"},{"v":1698.8666666666663,"d":"1698.87"},1656,1620.2,5.00602]
[411,"SOBHA",451.7,{"v":457.5,"d":"457.50"},{"v":442.2,"d":"442.20"},{"v":432.7,"d":"432.70"},{"v":417.4,"d":"417.40"},{"v":467,"d":"467.00"},{"v":482.29999999999995,"d":"482.30"},{"v":491.8,"d":"491.80"},472.8,448,2.69594]
[412,"SOLARINDS",1090.1,{"v":1089.5333333333333,"d":"1089.53"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1107.0666666666666,"d":"1107.07"},1095,1083.5,0.11629]
[413,"SONATSOFTW",311.85,307.45,{"v":300.4,"d":"300.40"},288.95,{"v":281.9,"d":"281.90"},{"v":318.9,"d":"318.90"},{"v":325.95000000000005,"d":"325.95"},{"v":337.4,"d":"337.40"},314.5,296,1.25245]
[414,"SOUTHBANK",10.3,{"v":10.366666666666665,"d":"10.37"},{"v":10.133333333333331,"d":"10.13"},{"v":9.966666666666665,"d":"9.97"},{"v":9.73333333333333,"d":"9.73"},{"v":10.533333333333331,"d":"10.53"},{"v":10.766666666666666,"d":"10.77"},{"v":10.933333333333332,"d":"10.93"},10.6,10.2,193.94452]
[415,"STARCEMENT",94.35,{"v":94.60000000000001,"d":"94.60"},{"v":93.20000000000002,"d":"93.20"},{"v":92.05000000000001,"d":"92.05"},{"v":90.65000000000002,"d":"90.65"},{"v":95.75000000000001,"d":"95.75"},{"v":97.15000000000002,"d":"97.15"},{"v":98.30000000000001,"d":"98.30"},96,93.45,0.92827]
[416,"SBIN",269.65,{"v":268.06666666666666,"d":"268.07"},{"v":264.7833333333333,"d":"264.78"},{"v":259.91666666666663,"d":"259.92"},{"v":256.63333333333327,"d":"256.63"},{"v":272.93333333333334,"d":"272.93"},{"v":276.21666666666675,"d":"276.22"},{"v":281.08333333333337,"d":"281.08"},271.35,263.2,332.03721]
[417,"SAIL",36.2,{"v":35.300000000000004,"d":"35.30"},{"v":34.05000000000001,"d":"34.05"},{"v":31.900000000000006,"d":"31.90"},{"v":30.650000000000013,"d":"30.65"},{"v":37.45000000000001,"d":"37.45"},{"v":38.699999999999996,"d":"38.70"},{"v":40.85000000000001,"d":"40.85"},36.55,33.15,586.95573]
[418,"STRTECH",147.15,{"v":145.58333333333334,"d":"145.58"},{"v":142.26666666666668,"d":"142.27"},{"v":137.38333333333333,"d":"137.38"},{"v":134.06666666666666,"d":"134.07"},{"v":150.4666666666667,"d":"150.47"},{"v":153.78333333333336,"d":"153.78"},{"v":158.6666666666667,"d":"158.67"},148.9,140.7,14.09262]
[419,"STAR",353.85,{"v":351.31666666666666,"d":"351.32"},{"v":347.1333333333333,"d":"347.13"},{"v":340.4166666666667,"d":"340.42"},{"v":336.23333333333335,"d":"336.23"},{"v":358.0333333333333,"d":"358.03"},{"v":362.2166666666666,"d":"362.22"},{"v":368.9333333333333,"d":"368.93"},355.5,344.6,9.11003]
[420,"SUDARSCHEM",375.45,{"v":376.7833333333333,"d":"376.78"},{"v":372.91666666666663,"d":"372.92"},{"v":370.3833333333333,"d":"370.38"},{"v":366.51666666666665,"d":"366.52"},{"v":379.3166666666666,"d":"379.32"},{"v":383.1833333333333,"d":"383.18"},{"v":385.7166666666666,"d":"385.72"},380.65,374.25,0.61809]
[421,"SPARC",132.5,132.65,{"v":130.35000000000002,"d":"130.35"},{"v":128.20000000000002,"d":"128.20"},{"v":125.90000000000003,"d":"125.90"},{"v":134.8,"d":"134.80"},{"v":137.10000000000002,"d":"137.10"},139.25,134.95,130.5,7.83061]
[422,"SUNPHARMA",401.65,{"v":401.8833333333334,"d":"401.88"},{"v":397.26666666666677,"d":"397.27"},{"v":392.8833333333334,"d":"392.88"},{"v":388.26666666666677,"d":"388.27"},{"v":406.26666666666677,"d":"406.27"},{"v":410.88333333333344,"d":"410.88"},{"v":415.26666666666677,"d":"415.27"},406.5,397.5,46.47037]
[423,"SUNTV",516.95,{"v":510.70000000000005,"d":"510.70"},{"v":501.95000000000005,"d":"501.95"},486.95,{"v":478.2,"d":"478.20"},{"v":525.7,"d":"525.70"},534.45,{"v":549.4500000000002,"d":"549.45"},519.45,495.7,18.80802]
[424,"SUNCLAYLTD",2046.05,{"v":2058.366666666667,"d":"2058.37"},{"v":1907.7333333333336,"d":"1907.73"},{"v":1769.4166666666667,"d":"1769.42"},{"v":1618.7833333333335,"d":"1618.78"},{"v":2196.6833333333334,"d":"2196.68"},{"v":2347.3166666666666,"d":"2347.32"},{"v":2485.6333333333337,"d":"2485.63"},2209,1920.05,0.09518]
[425,"SUNDARMFIN",1619.85,{"v":1619.2333333333333,"d":"1619.23"},{"v":1608.6166666666668,"d":"1608.62"},{"v":1597.3833333333334,"d":"1597.38"},{"v":1586.7666666666669,"d":"1586.77"},{"v":1630.4666666666667,"d":"1630.47"},{"v":1641.083333333333,"d":"1641.08"},{"v":1652.3166666666666,"d":"1652.32"},1629.85,1608,0.07138]
[426,"SUNDRMFAST",460.2,{"v":461.56666666666666,"d":"461.57"},{"v":453.8333333333333,"d":"453.83"},{"v":447.46666666666664,"d":"447.47"},{"v":439.7333333333333,"d":"439.73"},{"v":467.93333333333334,"d":"467.93"},{"v":475.6666666666667,"d":"475.67"},{"v":482.03333333333336,"d":"482.03"},469.3,455.2,1.18482]
[427,"SUNTECK",400.9,{"v":405.3166666666666,"d":"405.32"},{"v":391.73333333333323,"d":"391.73"},{"v":382.5666666666666,"d":"382.57"},{"v":368.98333333333323,"d":"368.98"},{"v":414.48333333333323,"d":"414.48"},{"v":428.0666666666666,"d":"428.07"},{"v":437.23333333333323,"d":"437.23"},418.9,396.15,1.48281]
[428,"SUPRAJIT",180.8,{"v":181.60000000000002,"d":"181.60"},{"v":178.30000000000004,"d":"178.30"},{"v":175.8,"d":"175.80"},{"v":172.50000000000003,"d":"172.50"},{"v":184.10000000000005,"d":"184.10"},{"v":187.4,"d":"187.40"},{"v":189.90000000000006,"d":"189.90"},184.9,179.1,0.25639]
[429,"SUPREMEIND",1224.15,1231.25,1207.75,1191.35,1167.85,1247.65,1271.15,{"v":1287.5500000000002,"d":"1287.55"},1254.75,1214.85,0.93034]
[430,"SUVEN",280.55,{"v":275.6333333333334,"d":"275.63"},{"v":267.21666666666675,"d":"267.22"},{"v":253.88333333333338,"d":"253.88"},{"v":245.46666666666675,"d":"245.47"},{"v":288.96666666666675,"d":"288.97"},{"v":297.3833333333334,"d":"297.38"},{"v":310.71666666666675,"d":"310.72"},284.05,262.3,3.66274]
[431,"SUZLON",2.55,{"v":2.516666666666667,"d":"2.52"},{"v":2.433333333333334,"d":"2.43"},{"v":2.316666666666667,"d":"2.32"},{"v":2.233333333333334,"d":"2.23"},{"v":2.633333333333334,"d":"2.63"},{"v":2.7166666666666672,"d":"2.72"},{"v":2.8333333333333344,"d":"2.83"},2.6,2.4,94.84415]
[432,"SWANENERGY",103.25,{"v":103.23333333333333,"d":"103.23"},{"v":101.31666666666666,"d":"101.32"},{"v":99.38333333333333,"d":"99.38"},{"v":97.46666666666665,"d":"97.47"},{"v":105.16666666666667,"d":"105.17"},{"v":107.08333333333333,"d":"107.08"},{"v":109.01666666666668,"d":"109.02"},105.15,101.3,0.70967]
[433,"SYMPHONY",1252.65,{"v":1255.8833333333334,"d":"1255.88"},{"v":1237.7666666666669,"d":"1237.77"},{"v":1222.8833333333334,"d":"1222.88"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1270.7666666666669,"d":"1270.77"},{"v":1288.8833333333332,"d":"1288.88"},{"v":1303.7666666666669,"d":"1303.77"},1274,1241,0.05097]
[434,"SYNDIBANK",24.95,{"v":24.733333333333334,"d":"24.73"},{"v":24.26666666666667,"d":"24.27"},{"v":23.583333333333336,"d":"23.58"},{"v":23.11666666666667,"d":"23.12"},{"v":25.416666666666668,"d":"25.42"},{"v":25.883333333333336,"d":"25.88"},{"v":26.566666666666666,"d":"26.57"},25.2,24.05,7.35099]
[435,"SYNGENE",332.25,330.45,{"v":326.4,"d":"326.40"},320.55,{"v":316.5,"d":"316.50"},{"v":336.29999999999995,"d":"336.30"},340.35,{"v":346.19999999999993,"d":"346.20"},334.5,324.6,1.00886]
[436,"TCIEXP",720.2,{"v":713.2166666666667,"d":"713.22"},{"v":702.9833333333333,"d":"702.98"},{"v":685.7666666666667,"d":"685.77"},{"v":675.5333333333333,"d":"675.53"},{"v":730.4333333333334,"d":"730.43"},{"v":740.6666666666667,"d":"740.67"},{"v":757.8833333333334,"d":"757.88"},723.45,696,0.09815]
[437,"TCNSBRANDS",700.2,{"v":702.9333333333334,"d":"702.93"},{"v":687.2666666666668,"d":"687.27"},{"v":674.3333333333334,"d":"674.33"},{"v":658.6666666666667,"d":"658.67"},{"v":715.8666666666668,"d":"715.87"},{"v":731.5333333333333,"d":"731.53"},{"v":744.4666666666668,"d":"744.47"},718.6,690,0.45974]
[438,"TTKPRESTIG",5981.1,{"v":5964.850000000001,"d":"5964.85"},{"v":5929.600000000002,"d":"5929.60"},{"v":5878.100000000001,"d":"5878.10"},{"v":5842.850000000002,"d":"5842.85"},{"v":6016.350000000002,"d":"6016.35"},{"v":6051.6,"d":"6051.60"},{"v":6103.100000000002,"d":"6103.10"},6000.1,5913.35,0.03793]
[439,"TVTODAY",309,{"v":309.68333333333334,"d":"309.68"},{"v":305.51666666666665,"d":"305.52"},{"v":302.0333333333333,"d":"302.03"},{"v":297.8666666666666,"d":"297.87"},{"v":313.1666666666667,"d":"313.17"},{"v":317.3333333333333,"d":"317.33"},{"v":320.8166666666667,"d":"320.82"},313.85,306.2,0.16873]
[440,"TV18BRDCST",20.35,{"v":20.583333333333332,"d":"20.58"},{"v":19.816666666666663,"d":"19.82"},{"v":19.28333333333333,"d":"19.28"},{"v":18.516666666666662,"d":"18.52"},{"v":21.116666666666664,"d":"21.12"},{"v":21.883333333333336,"d":"21.88"},{"v":22.416666666666664,"d":"22.42"},21.35,20.05,33.65958]
[441,"TVSMOTOR",456.5,{"v":448.26666666666665,"d":"448.27"},{"v":436.5333333333333,"d":"436.53"},{"v":416.56666666666666,"d":"416.57"},{"v":404.8333333333333,"d":"404.83"},{"v":468.2333333333333,"d":"468.23"},{"v":479.96666666666664,"d":"479.97"},{"v":499.9333333333333,"d":"499.93"},460,428.3,74.30853]
[442,"TAKE",111.4,{"v":111.11666666666667,"d":"111.12"},{"v":107.63333333333335,"d":"107.63"},{"v":103.86666666666667,"d":"103.87"},{"v":100.38333333333335,"d":"100.38"},{"v":114.88333333333335,"d":"114.88"},{"v":118.36666666666667,"d":"118.37"},{"v":122.13333333333335,"d":"122.13"},114.6,107.35,2.23413]
[443,"TATACHEM",613.5,612.85,{"v":606.8000000000001,"d":"606.80"},{"v":600.1,"d":"600.10"},{"v":594.0500000000001,"d":"594.05"},{"v":619.5500000000001,"d":"619.55"},{"v":625.6,"d":"625.60"},{"v":632.3000000000001,"d":"632.30"},618.9,606.15,8.02884]
[444,"TCS",2057.35,2048.75,{"v":2033.6,"d":"2033.60"},2009.85,{"v":1994.6999999999998,"d":"1994.70"},{"v":2072.5,"d":"2072.50"},{"v":2087.6499999999996,"d":"2087.65"},{"v":2111.4,"d":"2111.40"},2063.9,2025,30.87901]
[445,"TATAELXSI",708.3,{"v":710.9333333333334,"d":"710.93"},{"v":699.9166666666667,"d":"699.92"},{"v":691.5333333333333,"d":"691.53"},{"v":680.5166666666667,"d":"680.52"},{"v":719.3166666666668,"d":"719.32"},{"v":730.3333333333335,"d":"730.33"},{"v":738.7166666666669,"d":"738.72"},721.95,702.55,12.66825]
[446,"TATAGLOBAL",282,{"v":281,"d":"281.00"},{"v":276.8,"d":"276.80"},{"v":271.6,"d":"271.60"},{"v":267.40000000000003,"d":"267.40"},{"v":286.2,"d":"286.20"},{"v":290.40000000000003,"d":"290.40"},{"v":295.59999999999997,"d":"295.60"},285.2,275.8,32.98797]
[447,"TATAINVEST",811.3,{"v":819.7833333333333,"d":"819.78"},{"v":799.5166666666667,"d":"799.52"},{"v":787.7333333333333,"d":"787.73"},{"v":767.4666666666667,"d":"767.47"},{"v":831.5666666666666,"d":"831.57"},{"v":851.8333333333333,"d":"851.83"},{"v":863.6166666666666,"d":"863.62"},840.05,808,0.25247]
[448,"TATAMTRDVR",61.4,{"v":61.666666666666664,"d":"61.67"},{"v":60.18333333333333,"d":"60.18"},{"v":58.96666666666667,"d":"58.97"},{"v":57.483333333333334,"d":"57.48"},{"v":62.883333333333326,"d":"62.88"},{"v":64.36666666666666,"d":"64.37"},{"v":65.58333333333331,"d":"65.58"},63.15,60.45,74.32551]
[449,"TATAMOTORS",136.85,{"v":138.08333333333334,"d":"138.08"},{"v":134.36666666666667,"d":"134.37"},{"v":131.88333333333333,"d":"131.88"},{"v":128.16666666666666,"d":"128.17"},{"v":140.5666666666667,"d":"140.57"},{"v":144.28333333333333,"d":"144.28"},{"v":146.7666666666667,"d":"146.77"},141.8,135.6,648.84113]
[450,"TATAPOWER",59.95,{"v":59.88333333333333,"d":"59.88"},{"v":59.266666666666666,"d":"59.27"},{"v":58.583333333333336,"d":"58.58"},{"v":57.96666666666667,"d":"57.97"},{"v":60.56666666666666,"d":"60.57"},{"v":61.18333333333332,"d":"61.18"},{"v":61.86666666666666,"d":"61.87"},60.5,59.2,107.86215]
[451,"TATASTEEL",359.6,358.05,{"v":353.3,"d":"353.30"},{"v":347,"d":"347.00"},342.25,364.35,{"v":369.1,"d":"369.10"},{"v":375.40000000000003,"d":"375.40"},362.8,351.75,165.68036]
[452,"TEAMLEASE",3063.05,{"v":3082.433333333334,"d":"3082.43"},{"v":2990.7166666666676,"d":"2990.72"},{"v":2918.3833333333337,"d":"2918.38"},{"v":2826.6666666666674,"d":"2826.67"},{"v":3154.766666666668,"d":"3154.77"},{"v":3246.483333333334,"d":"3246.48"},{"v":3318.816666666668,"d":"3318.82"},3174.15,3010.1,0.08461]
[453,"TECHM",734.2,{"v":731.5500000000001,"d":"731.55"},{"v":725.3500000000001,"d":"725.35"},{"v":716.5000000000001,"d":"716.50"},{"v":710.3000000000002,"d":"710.30"},{"v":740.4000000000001,"d":"740.40"},{"v":746.6000000000001,"d":"746.60"},755.45,737.75,722.7,29.07649]
[454,"TECHNOE",266.2,{"v":264.7166666666667,"d":"264.72"},{"v":261.4333333333334,"d":"261.43"},{"v":256.6666666666667,"d":"256.67"},{"v":253.38333333333338,"d":"253.38"},{"v":269.4833333333334,"d":"269.48"},{"v":272.7666666666667,"d":"272.77"},{"v":277.5333333333334,"d":"277.53"},268,259.95,0.02622]
[455,"NIACL",143.75,{"v":142.91666666666666,"d":"142.92"},{"v":130.83333333333331,"d":"130.83"},{"v":117.91666666666666,"d":"117.92"},{"v":105.83333333333331,"d":"105.83"},{"v":155.83333333333331,"d":"155.83"},{"v":167.91666666666663,"d":"167.92"},{"v":180.83333333333331,"d":"180.83"},155,130,47.61744]
[456,"RAMCOCEM",754.6,{"v":750.8166666666666,"d":"750.82"},{"v":742.7833333333332,"d":"742.78"},{"v":730.9666666666666,"d":"730.97"},{"v":722.9333333333332,"d":"722.93"},{"v":762.6333333333332,"d":"762.63"},{"v":770.6666666666665,"d":"770.67"},{"v":782.4833333333332,"d":"782.48"},758.85,739,2.02729]
[457,"THERMAX",1120.1,{"v":1116.7,"d":"1116.70"},{"v":1105.4,"d":"1105.40"},{"v":1090.7,"d":"1090.70"},{"v":1079.4,"d":"1079.40"},{"v":1131.4,"d":"1131.40"},{"v":1142.6999999999998,"d":"1142.70"},{"v":1157.4,"d":"1157.40"},1128,1102,2.38735]
[458,"THYROCARE",506.2,{"v":505.7666666666667,"d":"505.77"},{"v":498.58333333333337,"d":"498.58"},{"v":490.96666666666664,"d":"490.97"},{"v":483.7833333333333,"d":"483.78"},{"v":513.3833333333334,"d":"513.38"},{"v":520.5666666666667,"d":"520.57"},{"v":528.1833333333335,"d":"528.18"},512.95,498.15,0.21644]
[459,"TIMETECHNO",60.05,{"v":59.21666666666666,"d":"59.22"},{"v":56.533333333333324,"d":"56.53"},{"v":53.016666666666666,"d":"53.02"},{"v":50.33333333333333,"d":"50.33"},{"v":62.73333333333332,"d":"62.73"},{"v":65.41666666666666,"d":"65.42"},{"v":68.93333333333331,"d":"68.93"},61.9,55.7,8.86146]
[460,"TIMKEN",788.45,792.75,{"v":780.7,"d":"780.70"},772.95,{"v":760.9000000000001,"d":"760.90"},{"v":800.5,"d":"800.50"},812.55,{"v":820.3,"d":"820.30"},804.8,785,0.2482]
[461,"TITAN",1300.6,{"v":1293.2166666666665,"d":"1293.22"},{"v":1281.433333333333,"d":"1281.43"},{"v":1262.2666666666664,"d":"1262.27"},{"v":1250.483333333333,"d":"1250.48"},{"v":1312.383333333333,"d":"1312.38"},{"v":1324.1666666666663,"d":"1324.17"},{"v":1343.333333333333,"d":"1343.33"},1305,1274.05,11.35957]
[462,"TORNTPHARM",1684.65,{"v":1681.8999999999999,"d":"1681.90"},{"v":1668.7499999999998,"d":"1668.75"},1652.85,{"v":1639.6999999999998,"d":"1639.70"},{"v":1697.7999999999997,"d":"1697.80"},{"v":1710.9499999999998,"d":"1710.95"},{"v":1726.8499999999997,"d":"1726.85"},1695.05,1666,5.44212]
[463,"TORNTPOWER",284.45,286.45,{"v":280.9,"d":"280.90"},{"v":277.34999999999997,"d":"277.35"},{"v":271.79999999999995,"d":"271.80"},{"v":290,"d":"290.00"},{"v":295.55000000000007,"d":"295.55"},{"v":299.1,"d":"299.10"},292,282.9,16.05715]
[464,"TRENT",519.75,{"v":514.1666666666666,"d":"514.17"},{"v":506.1333333333332,"d":"506.13"},{"v":492.5166666666666,"d":"492.52"},{"v":484.4833333333332,"d":"484.48"},{"v":527.7833333333333,"d":"527.78"},{"v":535.8166666666668,"d":"535.82"},{"v":549.4333333333333,"d":"549.43"},522.2,500.55,1.77961]
[465,"TRIDENT",60.3,{"v":59.29999999999999,"d":"59.30"},{"v":57.79999999999998,"d":"57.80"},{"v":55.29999999999999,"d":"55.30"},{"v":53.79999999999998,"d":"53.80"},{"v":61.79999999999998,"d":"61.80"},{"v":63.3,"d":"63.30"},{"v":65.79999999999998,"d":"65.80"},60.8,56.8,6.31522]
[466,"TIINDIA",364.65,{"v":366.3666666666666,"d":"366.37"},{"v":360.58333333333326,"d":"360.58"},{"v":356.51666666666665,"d":"356.52"},{"v":350.7333333333333,"d":"350.73"},{"v":370.4333333333332,"d":"370.43"},{"v":376.21666666666664,"d":"376.22"},{"v":380.2833333333332,"d":"380.28"},372.15,362.3,0.16555]
[467,"UCOBANK",11.8,{"v":11.799999999999999,"d":"11.80"},{"v":11.599999999999998,"d":"11.60"},{"v":11.399999999999999,"d":"11.40"},{"v":11.199999999999998,"d":"11.20"},{"v":11.999999999999998,"d":"12.00"},{"v":12.199999999999998,"d":"12.20"},{"v":12.399999999999999,"d":"12.40"},12,11.6,5.09351]
[468,"UFLEX",203.65,{"v":205.1,"d":"205.10"},200.75,197.85,{"v":193.5,"d":"193.50"},{"v":208,"d":"208.00"},{"v":212.34999999999997,"d":"212.35"},215.25,209.45,202.2,0.3923]
[469,"UPL",599,{"v":597,"d":"597.00"},{"v":590.5,"d":"590.50"},{"v":582,"d":"582.00"},{"v":575.5,"d":"575.50"},{"v":605.5,"d":"605.50"},{"v":612,"d":"612.00"},{"v":620.5,"d":"620.50"},603.5,588.5,24.2621]
[470,"UJJIVAN",306.75,{"v":307.1666666666667,"d":"307.17"},{"v":303.33333333333337,"d":"303.33"},{"v":299.9166666666667,"d":"299.92"},{"v":296.08333333333337,"d":"296.08"},{"v":310.58333333333337,"d":"310.58"},{"v":314.41666666666674,"d":"314.42"},{"v":317.83333333333337,"d":"317.83"},311,303.75,32.29309]
[471,"ULTRACEMCO",4295.3,4304.65,{"v":4246.299999999999,"d":"4246.30"},{"v":4197.299999999999,"d":"4197.30"},{"v":4138.949999999999,"d":"4138.95"},4353.65,{"v":4412,"d":"4412.00"},{"v":4461,"d":"4461.00"},4363,4255.65,5.39285]
[472,"UNIONBANK",52.1,{"v":52.550000000000004,"d":"52.55"},{"v":51.25000000000001,"d":"51.25"},{"v":50.400000000000006,"d":"50.40"},{"v":49.10000000000001,"d":"49.10"},{"v":53.400000000000006,"d":"53.40"},{"v":54.7,"d":"54.70"},{"v":55.550000000000004,"d":"55.55"},53.85,51.7,149.0781]
[473,"UBL",1330,{"v":1324.1333333333334,"d":"1324.13"},{"v":1313.2666666666669,"d":"1313.27"},{"v":1296.5333333333335,"d":"1296.53"},{"v":1285.666666666667,"d":"1285.67"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1351.7333333333331,"d":"1351.73"},{"v":1368.4666666666667,"d":"1368.47"},1335,1307.4,2.82306]
[474,"MCDOWELL-N",635.2,{"v":637.2666666666667,"d":"637.27"},{"v":629.7333333333333,"d":"629.73"},{"v":624.2666666666667,"d":"624.27"},{"v":616.7333333333333,"d":"616.73"},{"v":642.7333333333333,"d":"642.73"},{"v":650.2666666666667,"d":"650.27"},{"v":655.7333333333333,"d":"655.73"},644.8,631.8,14.61351]
[475,"VGUARD",236.8,{"v":236.5666666666667,"d":"236.57"},{"v":234.13333333333338,"d":"234.13"},{"v":231.4666666666667,"d":"231.47"},{"v":229.0333333333334,"d":"229.03"},{"v":239.23333333333338,"d":"239.23"},{"v":241.6666666666667,"d":"241.67"},{"v":244.33333333333337,"d":"244.33"},239,233.9,2.98906]
[476,"VMART",2093.7,{"v":2076.3333333333335,"d":"2076.33"},{"v":2022.5166666666669,"d":"2022.52"},{"v":1951.3333333333335,"d":"1951.33"},{"v":1897.5166666666669,"d":"1897.52"},{"v":2147.516666666667,"d":"2147.52"},{"v":2201.3333333333335,"d":"2201.33"},{"v":2272.516666666667,"d":"2272.52"},2130.15,2005.15,0.13695]
[477,"VIPIND",465.2,{"v":467,"d":"467.00"},{"v":457,"d":"457.00"},{"v":448.8,"d":"448.80"},{"v":438.8,"d":"438.80"},{"v":475.2,"d":"475.20"},{"v":485.2,"d":"485.20"},{"v":493.4,"d":"493.40"},477,458.8,6.44972]
[478,"VRLLOG",273.95,{"v":271.3833333333334,"d":"271.38"},{"v":266.26666666666677,"d":"266.27"},{"v":258.58333333333337,"d":"258.58"},{"v":253.46666666666675,"d":"253.47"},{"v":279.0666666666668,"d":"279.07"},{"v":284.18333333333345,"d":"284.18"},{"v":291.8666666666668,"d":"291.87"},276.5,263.7,0.86369]
[479,"VSTIND",3837.05,{"v":3829.4666666666667,"d":"3829.47"},{"v":3797.9833333333336,"d":"3797.98"},{"v":3758.916666666667,"d":"3758.92"},{"v":3727.433333333334,"d":"3727.43"},{"v":3868.5333333333333,"d":"3868.53"},{"v":3900.016666666666,"d":"3900.02"},{"v":3939.083333333333,"d":"3939.08"},3860.95,3790.4,0.01485]
[480,"WABAG",192.95,{"v":192.03333333333333,"d":"192.03"},{"v":184.06666666666666,"d":"184.07"},{"v":175.18333333333334,"d":"175.18"},{"v":167.21666666666667,"d":"167.22"},{"v":200.91666666666666,"d":"200.92"},{"v":208.8833333333333,"d":"208.88"},{"v":217.76666666666665,"d":"217.77"},200,183.15,4.13849]
[481,"VAIBHAVGBL",818.9,{"v":814.0333333333334,"d":"814.03"},{"v":808.0666666666668,"d":"808.07"},{"v":797.2333333333335,"d":"797.23"},{"v":791.2666666666669,"d":"791.27"},{"v":824.8666666666668,"d":"824.87"},{"v":830.8333333333333,"d":"830.83"},{"v":841.6666666666667,"d":"841.67"},820,803.2,0.09021]
[482,"VAKRANGEE",30.55,{"v":30.133333333333336,"d":"30.13"},{"v":29.41666666666667,"d":"29.42"},{"v":28.283333333333335,"d":"28.28"},{"v":27.56666666666667,"d":"27.57"},{"v":31.266666666666673,"d":"31.27"},{"v":31.983333333333334,"d":"31.98"},{"v":33.116666666666674,"d":"33.12"},30.85,29,82.68724]
[483,"VTL",921.8,{"v":921.5333333333333,"d":"921.53"},{"v":912.3666666666666,"d":"912.37"},{"v":902.9333333333333,"d":"902.93"},{"v":893.7666666666665,"d":"893.77"},{"v":930.9666666666666,"d":"930.97"},{"v":940.1333333333333,"d":"940.13"},{"v":949.5666666666666,"d":"949.57"},930.7,912.1,0.14154]
[484,"VARROC",492.8,{"v":482.90000000000003,"d":"482.90"},{"v":466.9000000000001,"d":"466.90"},{"v":441.00000000000006,"d":"441.00"},{"v":425.0000000000001,"d":"425.00"},{"v":508.80000000000007,"d":"508.80"},{"v":524.8,"d":"524.80"},{"v":550.7,"d":"550.70"},498.9,457,1.34638]
[485,"VBL",639.6,{"v":637.1666666666666,"d":"637.17"},{"v":627.9833333333332,"d":"627.98"},{"v":616.3666666666666,"d":"616.37"},{"v":607.1833333333332,"d":"607.18"},{"v":648.7833333333333,"d":"648.78"},{"v":657.9666666666667,"d":"657.97"},{"v":669.5833333333334,"d":"669.58"},646.35,625.55,1.43013]
[486,"VEDL",150.25,{"v":150.08333333333334,"d":"150.08"},{"v":147.9666666666667,"d":"147.97"},{"v":145.68333333333337,"d":"145.68"},{"v":143.56666666666672,"d":"143.57"},{"v":152.36666666666667,"d":"152.37"},{"v":154.4833333333333,"d":"154.48"},{"v":156.76666666666665,"d":"156.77"},152.2,147.8,109.85219]
[487,"VENKEYS",1713.8,{"v":1709.9333333333334,"d":"1709.93"},{"v":1675.8666666666668,"d":"1675.87"},{"v":1637.9333333333334,"d":"1637.93"},{"v":1603.8666666666668,"d":"1603.87"},{"v":1747.8666666666668,"d":"1747.87"},{"v":1781.9333333333334,"d":"1781.93"},{"v":1819.8666666666668,"d":"1819.87"},1744,1672,1.78557]
[488,"VINATIORGA",2098.1,{"v":2102.0166666666664,"d":"2102.02"},{"v":2077.083333333333,"d":"2077.08"},{"v":2056.0666666666666,"d":"2056.07"},{"v":2031.1333333333332,"d":"2031.13"},{"v":2123.033333333333,"d":"2123.03"},{"v":2147.9666666666662,"d":"2147.97"},{"v":2168.9833333333327,"d":"2168.98"},2126.95,2081,0.19986]
[489,"IDEA",6.4,{"v":6.416666666666667,"d":"6.42"},{"v":6.233333333333334,"d":"6.23"},{"v":6.066666666666667,"d":"6.07"},{"v":5.883333333333335,"d":"5.88"},{"v":6.583333333333334,"d":"6.58"},{"v":6.766666666666666,"d":"6.77"},{"v":6.933333333333334,"d":"6.93"},6.6,6.25,1035.91923]
[490,"VOLTAS",691.7,{"v":688.5,"d":"688.50"},{"v":680,"d":"680.00"},{"v":668.3,"d":"668.30"},{"v":659.8,"d":"659.80"},{"v":700.2,"d":"700.20"},{"v":708.7,"d":"708.70"},{"v":720.4000000000001,"d":"720.40"},697,676.8,20.69844]
[491,"WABCOINDIA",6152.55,{"v":6157.266666666666,"d":"6157.27"},{"v":6100.483333333333,"d":"6100.48"},{"v":6048.416666666666,"d":"6048.42"},{"v":5991.633333333332,"d":"5991.63"},{"v":6209.333333333333,"d":"6209.33"},{"v":6266.116666666666,"d":"6266.12"},{"v":6318.183333333333,"d":"6318.18"},6214.05,6105.2,0.35976]
[492,"WELCORP",131.7,{"v":132.11666666666665,"d":"132.12"},{"v":130.2833333333333,"d":"130.28"},{"v":128.86666666666665,"d":"128.87"},{"v":127.0333333333333,"d":"127.03"},{"v":133.5333333333333,"d":"133.53"},{"v":135.36666666666662,"d":"135.37"},{"v":136.7833333333333,"d":"136.78"},133.95,130.7,2.06933]
[493,"WELSPUNIND",51.95,52.25,49.55,47.15,{"v":44.449999999999996,"d":"44.45"},54.65,57.35,59.75,54.95,49.85,6.88283]
[494,"WHIRLPOOL",2164.9,{"v":2172.9500000000003,"d":"2172.95"},{"v":2141.9500000000007,"d":"2141.95"},2119.0000000000005,{"v":2088.000000000001,"d":"2088.00"},{"v":2195.9000000000005,"d":"2195.90"},2226.8999999999996,{"v":2249.8500000000004,"d":"2249.85"},2203.95,2150,{"v":0.82482,"d":"0.82"}]
[495,"WIPRO",248.9,249.15,{"v":247.60000000000002,"d":"247.60"},246.3,{"v":244.75000000000003,"d":"244.75"},{"v":250.45000000000002,"d":"250.45"},252.00000000000003,{"v":253.3,"d":"253.30"},{"v":250.7,"d":"250.70"},247.85,{"v":27.64389,"d":"27.64"}]
[496,"WOCKPHARMA",266.45,{"v":266.3833333333334,"d":"266.38"},{"v":257.76666666666677,"d":"257.77"},{"v":249.08333333333337,"d":"249.08"},{"v":240.46666666666675,"d":"240.47"},{"v":275.0666666666668,"d":"275.07"},{"v":283.68333333333345,"d":"283.68"},{"v":292.3666666666668,"d":"292.37"},{"v":275,"d":"275.00"},{"v":257.7,"d":"257.70"},{"v":10.05372,"d":"10.05"}]
[497,"YESBANK",51.4,{"v":50.03333333333333,"d":"50.03"},{"v":47.36666666666666,"d":"47.37"},{"v":43.33333333333333,"d":"43.33"},{"v":40.66666666666666,"d":"40.67"},{"v":54.06666666666666,"d":"54.07"},{"v":56.733333333333334,"d":"56.73"},{"v":60.766666666666666,"d":"60.77"},{"v":52.7,"d":"52.70"},{"v":46,"d":"46.00"},{"v":4416.45534,"d":"4416.46"}]
[498,"ZEEL",{"v":250.2,"d":"250.20"},{"v":250.83333333333334,"d":"250.83"},{"v":238.91666666666669,"d":"238.92"},{"v":227.63333333333335,"d":"227.63"},{"v":215.7166666666667,"d":"215.72"},{"v":262.1166666666667,"d":"262.12"},{"v":274.03333333333336,"d":"274.03"},{"v":285.31666666666666,"d":"285.32"},262.75,239.55,520.11333]
[499,"ZENSARTECH",211.35,{"v":214.63333333333333,"d":"214.63"},{"v":206.31666666666666,"d":"206.32"},{"v":201.28333333333333,"d":"201.28"},{"v":192.96666666666667,"d":"192.97"},{"v":219.66666666666666,"d":"219.67"},{"v":227.98333333333332,"d":"227.98"},{"v":233.01666666666665,"d":"233.02"},222.95,{"v":209.6,"d":"209.60"},1.05779]
[500,"ZYDUSWELL",{"v":1733.7,"d":"1733.70"},{"v":1709.9166666666667,"d":"1709.92"},{"v":1674.7833333333335,"d":"1674.78"},{"v":1615.8666666666668,"d":"1615.87"},{"v":1580.7333333333336,"d":"1580.73"},{"v":1768.8333333333335,"d":"1768.83"},{"v":1803.9666666666667,"d":"1803.97"},{"v":1862.8833333333334,"d":"1862.88"},1745.05,{"v":1651,"d":"1651.00"},0.13346]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":81,"n_cols":8,"rows_kept":81,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-18",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":139390,"d":"139,390"},{"v":13.1,"d":"13.10"},"BSE"]
["2019-10-18",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":147000,"d":"147,000"},12.71,"BSE"]
["2019-10-18",539621,"BCLENTERPR","B R NAYYAR .","BUY",{"v":30000,"d":"30,000"},25.14,"BSE"]
["2019-10-18",539621,"BCLENTERPR","B R NAYYAR .","SELL",{"v":10897,"d":"10,897"},24.89,"BSE"]
["2019-10-18",539770,"DARJEELING","MEHUL HASMUKH SHAH","BUY",{"v":15461,"d":"15,461"},87.13,"BSE"]
["2019-10-18",539770,"DARJEELING","MEHUL HASMUKH SHAH","SELL",{"v":15461,"d":"15,461"},88.36,"BSE"]
["2019-10-18",541778,"DEEP","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":72000,"d":"72,000"},64.1,"BSE"]
["2019-10-18",541778,"DEEP","NITU TRADING COMPANY LIMITED","SELL",{"v":72000,"d":"72,000"},{"v":64.1,"d":"64.10"},"BSE"]
["2019-10-18",540151,"DIKSAT","HETAL SHASHANK DOSHI","BUY",{"v":297000,"d":"297,000"},{"v":100,"d":"100.00"},"BSE"]
["2019-10-18",540151,"DIKSAT","VINOD HARILAL JHAVERI","SELL",{"v":201000,"d":"201,000"},{"v":100,"d":"100.00"},"BSE"]
["2019-10-18",542724,"EARUM","PARSOTAM KANTILAL PUROHIT","SELL",{"v":39000,"d":"39,000"},51.11,"BSE"]
["2019-10-18",531508,"EVEREADY","GLADIATOR VYAPAAR PRIVATE LIMITED","BUY",{"v":550000,"d":"550,000"},39.75,"BSE"]
["2019-10-18",531508,"EVEREADY","GLADIATOR VYAPAAR PRIVATE LIMITED","SELL",{"v":2100,"d":"2,100"},36.51,"BSE"]
["2019-10-18",542850,"GOBLIN","AMEET VIPIN GALA","BUY",{"v":56000,"d":"56,000"},57.77,"BSE"]
["2019-10-18",532873,"HDIL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2442061,"d":"2,442,061"},2.13,"BSE"]
["2019-10-18",532873,"HDIL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1430068,"d":"1,430,068"},2.17,"BSE"]
["2019-10-18",538765,"JSHL","VIVEK GUPTA","SELL",{"v":300000,"d":"300,000"},10.04,"BSE"]
["2019-10-18",538765,"JSHL","RAM SAGAR TIWARI","BUY",{"v":50000,"d":"50,000"},10.03,"BSE"]
["2019-10-18",538765,"JSHL","AVINASH TIWARI","SELL",{"v":45000,"d":"45,000"},10.03,"BSE"]
["2019-10-18",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":55000,"d":"55,000"},10.03,"BSE"]
["2019-10-18",538765,"JSHL","NITIN JAISWAL","SELL",{"v":55000,"d":"55,000"},10.03,"BSE"]
["2019-10-18",538765,"JSHL","SHWETA ASTHANA","BUY",{"v":40000,"d":"40,000"},10.03,"BSE"]
["2019-10-18",538765,"JSHL","ASHOK KUMAR AGRAWAL","BUY",{"v":240000,"d":"240,000"},10.12,"BSE"]
["2019-10-18",538765,"JSHL","VIKASH KUMAR GUPTA","BUY",{"v":55000,"d":"55,000"},10.03,"BSE"]
["2019-10-18",538765,"JSHL","VIKASH KUMAR GUPTA","SELL",{"v":50000,"d":"50,000"},10.03,"BSE"]
["2019-10-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":31144,"d":"31,144"},22.49,"BSE"]
["2019-10-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":5130,"d":"5,130"},22,"BSE"]
["2019-10-18",539814,"RADHEY","PARAS VINODRAI SHAH","SELL",{"v":20000,"d":"20,000"},19.65,"BSE"]
["2019-10-18",540796,"RATNABHUMI","SHAH MUKESHKUMAR BABULAL","BUY",{"v":70000,"d":"70,000"},60.25,"BSE"]
["2019-10-18",540796,"RATNABHUMI","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":70000,"d":"70,000"},60.25,"BSE"]
["2019-10-18",517447,"RSSOFTWARE","R S SOFTWARE EMPLOYEE WELFARE TRUST","SELL",{"v":544000,"d":"544,000"},16.96,"BSE"]
["2019-10-18",517447,"RSSOFTWARE","RAJASEKAR RAMARAJ","BUY",{"v":287500,"d":"287,500"},17.08,"BSE"]
["2019-10-18",542725,"SBC","SWETA AGRAWAL","BUY",{"v":66000,"d":"66,000"},25.71,"BSE"]
["2019-10-18",542725,"SBC","SBC FINMART LIMITED","SELL",{"v":108000,"d":"108,000"},25.71,"BSE"]
["2019-10-18",526137,"SHETR","RONALD PICARDO","SELL",{"v":81533,"d":"81,533"},21.75,"BSE"]
["2019-10-18",540253,"SNTCL","PNC CAPITAL TRUST LIMITED","SELL",{"v":50000,"d":"50,000"},8.9,"BSE"]
["2019-10-18","AMJUMBO","A and M Jumbo Bags Ltd","JIGAR PRAMODBHAI SHAH","BUY",{"v":64000,"d":"64,000"},8.5,"NSE"]
["2019-10-18","AMJUMBO","A and M Jumbo Bags Ltd","PARTH HITESHKUMAR SHAH","BUY",{"v":40000,"d":"40,000"},8.2,"NSE"]
["2019-10-18","EVEREADY","Eveready Industries India","GLADIATOR VYAPAAR PVT LTD","BUY",{"v":900000,"d":"900,000"},38.8,"NSE"]
["2019-10-18","EVEREADY","Eveready Industries India","MONET SECURITIES PRIVATE LTD","BUY",{"v":700000,"d":"700,000"},38.8,"NSE"]
["2019-10-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3325814,"d":"3,325,814"},212.99,"NSE"]
["2019-10-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2802817,"d":"2,802,817"},213.32,"NSE"]
["2019-10-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND","BUY",{"v":2589192,"d":"2,589,192"},225.19,"NSE"]
["2019-10-18","JISLDVREQS","Jain DVR Equity Shares","RUCHIT B. PATEL","BUY",{"v":125682,"d":"125,682"},8.9,"NSE"]
["2019-10-18","KHFM","KHFM Hos Fac Mana Ser Ltd","SAUMYA GUPTA","BUY",{"v":57000,"d":"57,000"},26.64,"NSE"]
["2019-10-18","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","BUY",{"v":57000,"d":"57,000"},26.86,"NSE"]
["2019-10-18","LAKSHVILAS","Lakshmi Vilas Bank Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1877666,"d":"1,877,666"},19.02,"NSE"]
["2019-10-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3707030,"d":"3,707,030"},52.84,"NSE"]
["2019-10-18","SHIVAUM","Shiv Aum Steels Limited","VINOD HARILAL JHAVERI","BUY",{"v":171000,"d":"171,000"},45,"NSE"]
["2019-10-18","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":108000,"d":"108,000"},44.92,"NSE"]
["2019-10-18","SONAHISONA","Sona Hi Sona Jewell G Ltd","NILESHKUMAR SEVANTILAL SHAH","BUY",{"v":510000,"d":"510,000"},10.24,"NSE"]
["2019-10-18","SUULD","Suumaya Lifestyle Limited","GRETEX SHARE BROKING PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},18,"NSE"]
["2019-10-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":50763157,"d":"50,763,157"},50.27,"NSE"]
["2019-10-18","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":20295017,"d":"20,295,017"},50.52,"NSE"]
["2019-10-18","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",20263930,50.34,"NSE"]
["2019-10-18","AMJUMBO","A and M Jumbo Bags Ltd","NIRAJ NAGINDAS SHAH","SELL",88000,8.2,"NSE"]
["2019-10-18","AMJUMBO","A and M Jumbo Bags Ltd","NIRAJ NAGINDAS SHAH HUF","SELL",112000,8.37,"NSE"]
["2019-10-18","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","SELL",200000,232.01,"NSE"]
["2019-10-18","EVEREADY","Eveready Industries India","GOLDMAN SACHS INDIA LIMITED","SELL",1875904,38.8,"NSE"]
["2019-10-18","EVEREADY","Eveready Industries India","GLADIATOR VYAPAAR PVT LTD","SELL",56926,38.48,"NSE"]
["2019-10-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",2796831,213.23,"NSE"]
["2019-10-18","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3315096,212.92,"NSE"]
["2019-10-18","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",57000,26.64,"NSE"]
["2019-10-18","KHFM","KHFM Hos Fac Mana Ser Ltd","SAUMYA GUPTA","SELL",57000,26.86,"NSE"]
["2019-10-18","LAKSHVILAS","Lakshmi Vilas Bank Ltd","ALPHA LEON ENTERPRISES LLP","SELL",1894453,19.16,"NSE"]
["2019-10-18","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3687369,52.97,"NSE"]
["2019-10-18","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",168000,45,"NSE"]
["2019-10-18","SONAHISONA","Sona Hi Sona Jewell G Ltd","JAIN DEVICHAND VIKRAMKUMAR","SELL",130000,10.15,"NSE"]
["2019-10-18","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",168000,18,"NSE"]
["2019-10-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",50537113,50.31,"NSE"]
["2019-10-18","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",20263930,50.36,"NSE"]
["2019-10-18","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",20297807,50.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,11,122,11],[121,12,122,12],[121,13,122,13],[121,14,122,14],[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14],[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":709.55},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":2094.45},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":583.3},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":599},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1351.5},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,203.5,"215-220","Part Profit of Rs.6.5/-",{"$f":"H26-F26","v":6.5},{"v":0.03299492385786802,"d":"3.30%"},"Successful","2019-10-11",{"$f":"VLOOKUP(D26,Sheet2!A56:M1695,6,0)","v":202.55},null,null,"R"]
[18,"2019-10-16",null,"INFY","Buy","768-772",736,null,"835-845","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy","445-449",434,null,"470-480","Open",{"$nulls":7},"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy","1725-1730",1680,null,1800,"Open",{"$nulls":7},"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy","117-118",114.5,null,"124-126","Open",{"$nulls":7},"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy","448.50-449.50",438,null,470,"Open",{"$nulls":7},"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy","1325-1327",1307,null,1360,"Open",{"$nulls":7},"N"]
[62]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H110-F110","v":23},{"$f":"20*M110","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F111-H111","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H112-F112","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F113-H113","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H114-F114","v":21.5},{"$f":"M114*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F115-H115","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M116*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F117-H117","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H118-F118","v":24.5},{"$f":"M118*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F119-H119","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H120-F120","v":10},{"$f":"M120*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F121-H121","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F122-H122","v":-122.5},{"$f":"-M122*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F123-H123","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H124-F124","v":12.5},{"$f":"M124*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F125-H125","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H126-F126","v":10.5},{"$f":"M126*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F127-H127","v":-2},{"$nulls":6},"N"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H142-F142","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F143-H143","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H144-F144","v":2.75},{"$f":"M144*K144","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H145-F145","v":19.5},{"$f":"M145*K145","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H146-F146","v":-1.6},{"$f":"M146*K146","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H147-F147","v":-17},{"$f":"M147*K147","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H158-F158","v":15.5},{"$f":"K158/F158","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D158,Sheet2!A131:M1770,6,0)","v":246.5},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H170-F170","v":{"v":18,"d":"18.00"}},{"$f":"K170/F170","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K196/F196","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K240/F240","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K248/F248","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H249-F249","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H263-F263","v":{"v":-215,"d":"-215.00"}},{"$f":"K263/F263","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[108,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[109,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[110,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[110,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H304-F304","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K304/F304","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.55,38.65,37.95,38.15,37.95,37.95,13667,524228.65,"2019-10-18",183,"INE144J01027"]
["21STCENMGM","EQ",12.65,12.65,12.65,12.65,12.65,12.65,60,759,"2019-10-18",5,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.4,2.1,2.2,2.25,2.1,4062337,9172271.3,"2019-10-18",1480,"INE748C01020"]
["3MINDIA","EQ",23000,23000,20610,21792.25,21790,22882.1,264810,5530291838.95,"2019-10-18",10679,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,6.2,6.2,6.2,6.15,41,254.2,"2019-10-18",3,"INE105C01023"]
["5PAISA","EQ",179.45,183.85,172,183.85,183.85,175.1,13400,2424481.15,"2019-10-18",358,"INE618L01018"]
["63MOONS","EQ",115.8,117.5,114,114.85,116,114.9,145859,16836063.45,"2019-10-18",1766,"INE111B01023"]
["A2ZINFRA","EQ",10.15,10.65,10.05,10.55,10.5,10.15,162673,1697306.2,"2019-10-18",418,"INE619I01012"]
["AARTIDRUGS","EQ",448,456.45,447.85,456,456.35,448.85,4554,2063221.3,"2019-10-18",609,"INE767A01016"]
["AARTIIND","EQ",758.5,808,758.5,804.55,807,756.45,169263,133868852.5,"2019-10-18",6939,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.95,13.5,14.2,14,14.45,3364,47354.25,"2019-10-18",69,"INE273D01019"]
["AAVAS","EQ",1699,1700,1666.05,1675.85,1674.8,1693.3,13645,22981075.6,"2019-10-18",3297,"INE216P01012"]
["ABAN","BE",24,25.8,24,25.45,25.05,24.65,36654,919675.55,"2019-10-18",353,"INE421A01028"]
["ABB","EQ",1525.7,1567.95,1519.3,1556.3,1562.1,1519.3,192308,296396645.8,"2019-10-18",6037,"INE117A01022"]
["ABBOTINDIA","EQ",10986,10998.8,10680,10704.5,10700,10984.05,7557,81875568,"2019-10-18",2168,"INE358A01014"]
["ABCAPITAL","EQ",76.6,82.4,76.5,79.4,79.2,76.4,4736445,377012012.8,"2019-10-18",27940,"INE674K01013"]
["ABFRL","EQ",203,211.5,201.25,209.2,210,203.5,562403,117533020.55,"2019-10-18",13768,"INE647O01011"]
["ABSLNN50ET","EQ",276,281.35,276,281,281,276.03,57,16001.32,"2019-10-18",9,"INF209KB1B87"]
["ACC","EQ",1535.8,1558.9,1528,1553.55,1552,1535.1,749817,1162013329.45,"2019-10-18",25710,"INE012A01025"]
["ACCELYA","EQ",820,861.25,818.45,854.8,861,822.9,9192,7808091.75,"2019-10-18",468,"INE793A01012"]
["ACE","EQ",77.15,83.9,77.15,80.1,80,78.45,460561,37197390.45,"2019-10-18",5645,"INE731H01025"]
["ADANIENT","EQ",174.9,175.8,165.1,175.1,174.2,162.55,14162661,2429532220.05,"2019-10-18",76434,"INE423A01024"]
["ADANIGAS","EQ",149.8,153.45,149.6,151,150.25,148.8,1207003,182802492,"2019-10-18",11643,"INE399L01023"]
["ADANIGREEN","EQ",89,93,88,89.6,88.45,88.85,3174728,289583320.45,"2019-10-18",21521,"INE364U01010"]
["ADANIPORTS","EQ",410,423.8,408,421.7,422.2,409.15,4047650,1693702364.3,"2019-10-18",58671,"INE742F01042"]
["ADANIPOWER","EQ",62.55,65.6,62.25,64.15,63.9,62.25,13108241,845663908.45,"2019-10-18",39307,"INE814H01011"]
["ADANITRANS","EQ",234.45,247.5,234.4,238.1,237.95,232.95,355971,85833856.15,"2019-10-18",5433,"INE931S01010"]
["ADFFOODS","EQ",259.1,265.2,259,261.65,262.2,260.05,19743,5168461.05,"2019-10-18",1154,"INE982B01019"]
["ADHUNIKIND","EQ",120.35,122.5,117.05,118.35,117.75,120.3,74898,9008806.7,"2019-10-18",944,"INE452L01012"]
["ADLABS","EQ",1.9,2.05,1.9,1.95,1.9,2,431998,842983.05,"2019-10-18",476,"INE172N01012"]
["ADORWELD","EQ",304.8,304.8,292,300.85,298.1,299.3,5752,1719930.4,"2019-10-18",353,"INE045A01017"]
["ADROITINFO","BE",6.25,6.85,6.25,6.85,6.85,6.55,1097,6922.25,"2019-10-18",9,"INE737B01033"]
["ADSL","EQ",13.15,14.5,13.1,14.2,14,13.2,92567,1278632.55,"2019-10-18",200,"INE102I01027"]
["ADVANIHOTR","EQ",52.85,54.45,52.85,53.45,53.5,52.4,2679,143429.6,"2019-10-18",57,"INE199C01026"]
["ADVENZYMES","EQ",151.5,154.9,151.05,154.15,154.4,151.1,37261,5734424.6,"2019-10-18",1116,"INE837H01020"]
["AEGISCHEM","EQ",164.25,172.25,164.2,169.55,170.05,164.25,346889,58460252.45,"2019-10-18",5494,"INE208C01025"]
["AFFLE","EQ",1159.6,1224.9,1153.25,1197.9,1193,1151.15,166021,196303665.4,"2019-10-18",9197,"INE00WC01019"]
["AGARIND","EQ",114.7,116,111.2,114.2,114,114.95,22071,2539125.75,"2019-10-18",111,"INE204E01012"]
["AGCNET","BE",114.4,114.4,109,114.2,114.2,109.35,228,25543.2,"2019-10-18",5,"INE676A01019"]
["AGLSL","EQ",50,55.55,50,50.9,51.5,49.15,29802,1578423.15,"2019-10-18",266,"INE517U01013"]
["AGRITECH","EQ",45.8,46.6,44.55,46.25,46.6,45.2,6416,294784.95,"2019-10-18",152,"INE449G01018"]
["AGROPHOS","EQ",110.7,111.2,110.7,111.05,111.2,110.6,289232,32079529.1,"2019-10-18",25067,"INE740V01019"]
["AHLEAST","EQ",190.05,192.05,178.05,179.05,178.05,180.2,711,127739.7,"2019-10-18",196,"INE926K01017"]
["AHLUCONT","EQ",272.95,289,268.05,281.05,279,270.3,5738,1579202.5,"2019-10-18",492,"INE758C01029"]
["AHLWEST","EQ",296.45,296.45,278,282.4,282,280.05,473,133235.9,"2019-10-18",156,"INE915K01010"]
["AIAENG","EQ",1694.15,1758.95,1694.15,1749.5,1758.95,1721,54298,94519747.2,"2019-10-18",8971,"INE212H01026"]
["AIONJSW","EQ",9.9,10.3,9.85,10.1,10.1,10,104732,1058909.15,"2019-10-18",193,"INE743C01021"]
["AIRAN","EQ",13.25,13.5,13,13,13,13,16802,220816.05,"2019-10-18",16,"INE645W01026"]
["AJANTPHARM","EQ",983,1024.95,974,1012.35,1020,984.15,188639,187682765.05,"2019-10-18",5824,"INE031B01049"]
["AJMERA","EQ",115.7,120,115,117.3,117.5,114.9,56266,6622916.4,"2019-10-18",1534,"INE298G01027"]
["AKSHARCHEM","EQ",198.65,207.8,195.35,205.75,207,200.45,3378,686977.25,"2019-10-18",215,"INE542B01011"]
["AKSHOPTFBR","EQ",7.1,7.25,6.9,7.15,7.2,7.05,205921,1460490.8,"2019-10-18",519,"INE523B01011"]
["AKZOINDIA","EQ",1949,2024.5,1949,2008.15,1990.15,1946.45,47690,95380589.4,"2019-10-18",2304,"INE133A01011"]
["ALANKIT","EQ",19.95,20.2,19.05,19.5,19.5,19.35,295988,5791533.1,"2019-10-18",1351,"INE914E01040"]
["ALBERTDAVD","EQ",342,352.65,331.2,345.15,343.2,346.4,1878,642293.7,"2019-10-18",148,"INE155C01010"]
["ALBK","EQ",25.1,26,24.3,25.7,25.8,24.8,1030312,26357379.4,"2019-10-18",4681,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.75,0.85,0.85,0.8,14111,11974.35,"2019-10-18",14,"INE964B01033"]
["ALEMBICLTD","EQ",47.65,48.35,46.15,47.65,47.5,46.9,58479,2781118.25,"2019-10-18",449,"INE426A01027"]
["ALICON","EQ",358.6,398.95,358.6,385.4,383.4,348.25,30673,11879815.25,"2019-10-18",1609,"INE062D01024"]
["ALKALI","EQ",43,45.4,42.5,45.15,44.8,43.95,6233,279077.75,"2019-10-18",69,"INE773I01017"]
["ALKEM","EQ",1920.2,2027.9,1920.1,1958.95,1958.15,1918.85,132385,259274881.8,"2019-10-18",6885,"INE540L01014"]
["ALKYLAMINE","EQ",836.1,880,835,867.9,861.1,839,7119,6124613.35,"2019-10-18",472,"INE150B01021"]
["ALLCARGO","EQ",99,102,98.95,101.35,101,99.55,118020,11920115.7,"2019-10-18",1829,"INE418H01029"]
["ALLSEC","EQ",281,288.6,270.25,283.75,276.1,274,1979,548685.55,"2019-10-18",266,"INE835G01018"]
["ALMONDZ","EQ",9.05,9.55,9.05,9.1,9.55,9.1,114,1036.45,"2019-10-18",8,"INE326B01027"]
["ALOKTEXT","EQ",1.6,1.6,1.6,1.6,1.6,1.65,688197,1101115.2,"2019-10-18",427,"INE270A01011"]
["ALPA","EQ",14.3,14.8,14.15,14.6,14.7,14.1,9911,144047.6,"2019-10-18",102,"INE385I01010"]
["ALPHAGEO","EQ",175.25,187,175.25,185.1,186.85,178.35,7103,1313748.3,"2019-10-18",307,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.4,0.3,0.35,0.35,0.35,11605,3899.5,"2019-10-18",7,"INE093B01015"]
["AMARAJABAT","EQ",669.45,676.85,661.25,668.5,668.5,670.1,626402,419135770.25,"2019-10-18",26445,"INE885A01032"]
["AMBER","EQ",909.9,949.9,909.9,937.5,940,909.9,54570,50577460.8,"2019-10-18",3006,"INE371P01015"]
["AMBIKCO","EQ",915,919.95,910,914.55,919.9,914.65,1604,1468182.95,"2019-10-18",166,"INE540G01014"]
["AMBUJACEM","EQ",208.05,209.8,206.2,207.65,207.1,206.9,3446793,715327885.75,"2019-10-18",31302,"INE079A01024"]
["AMDIND","EQ",15.75,15.75,14.7,15.2,15.35,15.45,8497,129587.5,"2019-10-18",81,"INE005I01014"]
["AMJLAND","EQ",18,18.8,17.75,18.55,18.5,17.9,20855,385006.8,"2019-10-18",46,"INE606A01024"]
["AMRUTANJAN","EQ",355.9,365,355.9,360.3,359,354.25,23249,8405905.75,"2019-10-18",1560,"INE098F01031"]
["ANANTRAJ","EQ",29,30,28,29.75,29.55,29,180451,5295378.45,"2019-10-18",1085,"INE242C01024"]
["ANDHRABANK","EQ",16.05,16.55,15.6,16.3,16.35,16.05,438625,7152357.1,"2019-10-18",2305,"INE434A01013"]
["ANDHRACEMT","BE",2.8,2.8,2.65,2.65,2.7,2.75,44296,118015.95,"2019-10-18",78,"INE666E01012"]
["ANDHRSUGAR","EQ",265.75,269.25,260.2,265.75,265.25,263.2,35091,9312055.2,"2019-10-18",1472,"INE715B01013"]
["ANIKINDS","EQ",5.35,5.6,5.15,5.6,5.6,5.35,11078,61643.3,"2019-10-18",19,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.4,0.4,0.45,17602,7498.5,"2019-10-18",19,"INE106I01010"]
["ANSALAPI","EQ",4.4,4.4,4.1,4.1,4.1,4.25,36241,150870.95,"2019-10-18",87,"INE436A01026"]
["ANSALHSG","EQ",4.5,4.6,4.35,4.45,4.55,4.45,54637,246085.55,"2019-10-18",235,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,27352,19408.9,"2019-10-18",14,"INE414B01021"]
["ANUP","EQ",448.1,474,448.1,469.6,470,458.95,11261,5213940.5,"2019-10-18",737,"INE294Z01018"]
["APARINDS","EQ",508.1,517.25,506.3,509.95,508,516.9,14481,7386321.6,"2019-10-18",606,"INE372A01015"]
["APCL","EQ",146.45,146.45,141.7,142,142,142.7,3776,542737.55,"2019-10-18",259,"INE071F01012"]
["APCOTEXIND","EQ",188.45,194.9,178.1,181,181,188.4,112528,20612739.45,"2019-10-18",3082,"INE116A01032"]
["APEX","EQ",225.75,236.75,223,227.9,229.45,225.5,105626,24221838.95,"2019-10-18",3632,"INE346W01013"]
["APLAPOLLO","EQ",1406.95,1417,1386.05,1392.25,1395,1408.25,8689,12176416.55,"2019-10-18",769,"INE702C01019"]
["APLLTD","EQ",550,565,535,544,542,549.1,73661,40353477.55,"2019-10-18",3906,"INE901L01018"]
["APOLLO","EQ",71.9,74.05,69.1,69.85,69.9,70.6,46783,3344515.5,"2019-10-18",1073,"INE713T01010"]
["APOLLOHOSP","EQ",1491,1531,1490.35,1507.85,1509,1487.3,562505,852938388.45,"2019-10-18",23738,"INE437A01024"]
["APOLLOTYRE","EQ",180,186.9,179.05,186.05,185.95,181,1620760,298089079.55,"2019-10-18",15051,"INE438A01022"]
["APOLSINHOT","EQ",772,775.9,748.2,762,761.1,770.8,940,711925.35,"2019-10-18",155,"INE451F01024"]
["APTECHT","EQ",163.35,174.15,162,165.8,164.9,163.5,479156,80601889.2,"2019-10-18",7919,"INE266F01018"]
["ARCHIDPLY","EQ",26.3,27.6,25.75,26.95,27,26.25,5800,156402.55,"2019-10-18",156,"INE877I01016"]
["ARCHIES","BE",18.45,18.95,18,18.4,18.9,18.75,35535,656993.75,"2019-10-18",131,"INE731A01020"]
["ARCOTECH","BE",1.55,1.55,1.5,1.55,1.55,1.5,18906,29275.7,"2019-10-18",40,"INE574I01035"]
["ARIES","EQ",62,64.9,62,63.05,62.55,63.05,16440,1043752.9,"2019-10-18",414,"INE298I01015"]
["ARIHANT","EQ",17,19,17,18.1,18.55,17.75,539,9726,"2019-10-18",15,"INE413D01011"]
["ARIHANTSUP","BE",24.1,26.5,24.1,26,26.5,25.25,2331,60697.6,"2019-10-18",40,"INE643K01018"]
["ARMANFIN","EQ",540,544.95,537.05,540.1,540,540,5143,2780435.95,"2019-10-18",166,"INE109C01017"]
["AROGRANITE","EQ",40.95,42.65,40.05,42,41.7,40.4,10939,451886.5,"2019-10-18",199,"INE210C01013"]
["ARROWGREEN","EQ",54.85,55,51.25,52.65,52.1,53.05,4992,260217.7,"2019-10-18",89,"INE570D01018"]
["ARROWTEX","EQ",9.65,9.95,9.35,9.65,9.45,9.4,5399,51870.15,"2019-10-18",29,"INE933J01015"]
["ARSHIYA","EQ",17.15,17.15,16.2,17.15,17.15,16.35,51785,880465.9,"2019-10-18",148,"INE968D01022"]
["ARSSINFRA","EQ",24.45,24.45,23.4,24.45,24.45,23.3,20267,494761.75,"2019-10-18",77,"INE267I01010"]
["ARVIND","EQ",43.65,46.7,43.5,45.9,45.25,43.75,1645221,75504129.75,"2019-10-18",8358,"INE034A01011"]
["ARVINDFASN","EQ",431,454.25,430,440.85,444.95,436.85,10602,4660336.55,"2019-10-18",993,"INE955V01021"]
["ARVSMART","EQ",87.85,93.8,87.85,92.65,93.8,89.35,21198,1943009.95,"2019-10-18",774,"INE034S01021"]
["ASAHIINDIA","EQ",194.9,204,194.2,202.8,204,192.5,28344,5683892.1,"2019-10-18",717,"INE439A01020"]
["ASAHISONG","EQ",138.05,154,138,150.6,149,139.65,17892,2678800.85,"2019-10-18",647,"INE228I01012"]
["ASAL","EQ",31.7,32.3,30.25,30.85,31.9,30.75,11524,362021.2,"2019-10-18",89,"INE900C01027"]
["ASHAPURMIN","BE",32.9,32.9,31.05,32.9,32.9,31.35,19465,636515.15,"2019-10-18",117,"INE348A01023"]
["ASHIANA","EQ",101.4,101.6,96.05,96.3,96.5,97.25,91014,8794870.5,"2019-10-18",1317,"INE365D01021"]
["ASHIMASYN","EQ",8.6,8.95,8,8.3,8.25,8.15,43413,368451.45,"2019-10-18",194,"INE440A01010"]
["ASHOKA","EQ",100,104.5,99.55,103.95,103.5,99.7,385884,39506757.85,"2019-10-18",5133,"INE442H01029"]
["ASHOKLEY","EQ",73.8,78.25,73.05,77.5,77.05,73.5,48555721,3699665454.85,"2019-10-18",115387,"INE208A01029"]
["ASIANHOTNR","EQ",97.05,109.7,97.05,102.2,102.45,100.25,1804,187326.1,"2019-10-18",90,"INE363A01022"]
["ASIANPAINT","EQ",1815,1824.45,1786.7,1816.75,1816.8,1812.3,1682488,3047171233.35,"2019-10-18",50086,"INE021A01026"]
["ASIANTILES","EQ",226.35,242,226.35,237.85,237.9,227.65,352428,82028269.2,"2019-10-18",2643,"INE022I01019"]
["ASPINWALL","EQ",135,139.5,132.7,133,133,140,439,58392.7,"2019-10-18",56,"INE991I01015"]
["ASSAMCO","BE",0.45,0.5,0.45,0.45,0.5,0.5,247282,113370.6,"2019-10-18",85,"INE442A01024"]
["ASTEC","EQ",346.65,352.75,345,349.05,350,346.65,6340,2213448.6,"2019-10-18",373,"INE563J01010"]
["ASTERDM","EQ",117.25,119.35,117.1,118.2,119.05,117.1,39799,4700611.15,"2019-10-18",1171,"INE914M01019"]
["ASTRAL","EQ",1180,1180,1156.45,1165.1,1166.1,1172.7,384853,447860675.5,"2019-10-18",2549,"INE006I01046"]
["ASTRAMICRO","EQ",79,80.1,78.35,78.75,78.5,78.6,137448,10870116.55,"2019-10-18",683,"INE386C01029"]
["ASTRAZEN","EQ",2308.75,2344,2260.25,2278.35,2270,2299.25,6292,14498904.1,"2019-10-18",1074,"INE203A01020"]
["ASTRON","EQ",101.4,102.8,99.7,102.1,101.55,101.05,255571,25981847.55,"2019-10-18",5018,"INE646X01014"]
["ATFL","EQ",500.6,508.95,497.05,502.7,500.3,499.5,1911,959185.4,"2019-10-18",185,"INE209A01019"]
["ATLANTA","BE",6.6,7.1,6.5,7.1,7.1,6.8,15834,107606.5,"2019-10-18",72,"INE285H01022"]
["ATUL","EQ",4208.4,4263.3,4170,4215.55,4219.95,4208.4,17036,72005990.45,"2019-10-18",5356,"INE100A01010"]
["ATULAUTO","EQ",222.8,227.8,221.15,225.25,225.85,222.85,9663,2179905.1,"2019-10-18",384,"INE951D01028"]
["AUBANK","EQ",650,666.5,641.45,654.4,654,647.85,701198,456308778.95,"2019-10-18",11292,"INE949L01017"]
["AURIONPRO","EQ",81.9,82.9,75.2,82.15,82,77.65,26649,2172348.3,"2019-10-18",258,"INE132H01018"]
["AUROPHARMA","EQ",470,485.45,468.35,476.45,477.6,466.45,3907119,1864636733.95,"2019-10-18",62436,"INE406A01037"]
["AUSOMENT","EQ",28.9,28.9,25.75,27.1,27.1,26.6,553,14891.15,"2019-10-18",55,"INE218C01016"]
["AUTOAXLES","EQ",910.2,940.05,880,888.95,881,903.4,14769,13291686.4,"2019-10-18",1276,"INE449A01011"]
["AUTOIND","EQ",22.3,23.75,21.4,23.1,23,23.75,220818,4860904.5,"2019-10-18",893,"INE718H01014"]
["AUTOLITIND","EQ",21,21.2,18.1,20.8,20.6,19.3,11289,226020.1,"2019-10-18",176,"INE448A01013"]
["AVADHSUGAR","EQ",254.5,260,252,255.35,254,253.6,43002,11007922.3,"2019-10-18",1542,"INE349W01017"]
["AVANTIFEED","EQ",389.9,412,388.35,407.3,412,389.4,716915,287290593.55,"2019-10-18",19031,"INE871C01038"]
["AVTNPL","EQ",22.7,23.5,22.4,23.05,23.3,22.5,25344,582070.25,"2019-10-18",125,"INE488D01021"]
["AXISBANK","EQ",709.85,715.7,705.25,709.55,710.35,710.3,9500635,6745625702.2,"2019-10-18",104518,"INE238A01034"]
["AXISCADES","EQ",74.9,75.9,70.7,71.95,73.8,74.4,157293,11444850.15,"2019-10-18",1257,"INE555B01013"]
["AXISGOLD","EQ",3387,3387,3355.05,3357.75,3355.05,3360.6,154,518111.2,"2019-10-18",46,"INF846K01347"]
["AXISNIFTY","EQ",1192.01,1202.97,1192.01,1196.81,1196.81,1194.3,35,41764.99,"2019-10-18",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32,32.5,31.6,32,32,31.7,931,29865.65,"2019-10-18",19,"INE193B01039"]
["BAGFILMS","EQ",1.7,1.7,1.7,1.7,1.7,1.65,80644,137094.8,"2019-10-18",45,"INE116D01028"]
["BAJAJ-AUTO","EQ",3119,3119.95,3075,3087.05,3090,3111.5,398223,1230845165.9,"2019-10-18",29698,"INE917I01010"]
["BAJAJCON","EQ",259.9,266,252.5,264.05,262.9,261.95,1828001,475249602.9,"2019-10-18",26750,"INE933K01021"]
["BAJAJELEC","EQ",385,399,381.05,397.95,395.1,383.65,266336,104853086.85,"2019-10-18",8423,"INE193E01025"]
["BAJAJFINSV","EQ",8316,8437.6,8230,8265.95,8285,8316.65,352909,2939175669.15,"2019-10-18",31151,"INE918I01018"]
["BAJAJHIND","EQ",6,6.2,6,6.15,6.1,6,619944,3798833.7,"2019-10-18",689,"INE306A01021"]
["BAJAJHLDNG","EQ",3688.95,3745,3670.05,3742.5,3744.7,3686.15,29744,110824558.25,"2019-10-18",5651,"INE118A01012"]
["BAJFINANCE","EQ",4100,4199,4080,4137.65,4139,4106.8,1836213,7615974209.35,"2019-10-18",92676,"INE296A01024"]
["BALAJITELE","EQ",51.35,51.4,49.45,50.1,50.25,51.25,34921,1756105.1,"2019-10-18",451,"INE794B01026"]
["BALAMINES","EQ",303.55,324.05,303.5,318.9,319,306.6,25344,7988996.35,"2019-10-18",942,"INE050E01027"]
["BALAXI","EQ",79.45,80,77.05,77.1,77.1,79.45,220,17250.45,"2019-10-18",12,"INE618N01014"]
["BALKRISHNA","BE",20.2,21.1,19.35,19.55,20.75,20.2,18712,377921.35,"2019-10-18",93,"INE875R01011"]
["BALKRISIND","EQ",794.75,851,793,837.3,839,794.6,1653509,1367266172.3,"2019-10-18",37013,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.5,0.55,0.5,2308204,1180441.9,"2019-10-18",391,"INE294A01037"]
["BALMLAWRIE","EQ",172.7,179.3,170.95,176.35,175.5,171.3,205152,36187677.5,"2019-10-18",4814,"INE164A01016"]
["BALPHARMA","EQ",37.05,37.8,36.6,37.35,37.3,37.95,16704,624037,"2019-10-18",312,"INE083D01012"]
["BALRAMCHIN","EQ",149.15,155.9,147.5,152.95,155.05,148.55,1036265,156758238.95,"2019-10-18",12722,"INE119A01028"]
["BANARBEADS","EQ",27.4,29.75,26.4,29,29,27.4,3352,97572.95,"2019-10-18",19,"INE655B01011"]
["BANARISUG","EQ",1155,1184,1113,1150.2,1150.1,1205.35,752,871822.9,"2019-10-18",146,"INE459A01010"]
["BANCOINDIA","EQ",96.9,101.9,96.3,97.5,97.3,96,102598,10188654.65,"2019-10-18",3314,"INE213C01025"]
["BANDHANBNK","EQ",568,568,548,554.7,552.95,568.5,2945367,1637696201.4,"2019-10-18",42857,"INE545U01014"]
["BANG","EQ",18,19,17.3,18.35,18.05,18.05,2942,54490.3,"2019-10-18",52,"INE863I01016"]
["BANKBARODA","EQ",88.9,90.85,88.15,89.8,89.55,89,26210863,2356893712.65,"2019-10-18",73734,"INE028A01039"]
["BANKBEES","EQ",2960,2984.39,2940,2972.04,2965.01,2964.26,3359,9964155.06,"2019-10-18",536,"INF732E01078"]
["BANKINDIA","EQ",63.55,65.3,62.55,64.2,64,63.7,9549933,611689344.4,"2019-10-18",20354,"INE084A01016"]
["BANSWRAS","EQ",68.6,69.85,67,68.05,68.5,68.9,827,56042.65,"2019-10-18",57,"INE629D01012"]
["BARTRONICS","BE",1.5,1.5,1.5,1.5,1.5,1.55,14518,21777,"2019-10-18",20,"INE855F01034"]
["BASF","EQ",980,994.9,961,964,961.2,945.7,35438,34589134.85,"2019-10-18",3320,"INE373A01013"]
["BASML","EQ",141.05,149.9,138.2,147.85,147.9,143.75,8624,1273457.15,"2019-10-18",170,"INE186H01014"]
["BATAINDIA","EQ",1740,1780,1736.15,1769.1,1764.15,1746.85,898576,1584546081.35,"2019-10-18",35624,"INE176A01028"]
["BAYERCROP","EQ",3262.8,3337.9,3262.8,3308.25,3295,3272.8,2140,7079391.45,"2019-10-18",858,"INE462A01022"]
["BBL","EQ",895.05,933,895.05,916.45,917,911.9,8971,8265139.9,"2019-10-18",525,"INE464A01028"]
["BBTC","EQ",1147.2,1196,1147.2,1172.75,1176,1158.75,197663,233269530.8,"2019-10-18",10724,"INE050A01025"]
["BCG","EQ",3.1,3.3,3.05,3.05,3.05,3.1,267749,838493.45,"2019-10-18",258,"INE425B01027"]
["BCP","EQ",8.4,8.4,8.4,8.4,8.4,8.55,111,932.4,"2019-10-18",7,"INE905P01028"]
["BDL","EQ",281.9,292,279.7,287,285.15,280.35,44567,12742831.35,"2019-10-18",1913,"INE171Z01018"]
["BEARDSELL","EQ",10.45,10.45,9.85,10.4,10.4,10.3,1022,10466.4,"2019-10-18",44,"INE520H01022"]
["BEDMUTHA","EQ",11,11.05,10.3,10.9,10.9,10.5,7663,83940.3,"2019-10-18",50,"INE844K01012"]
["BEL","EQ",112.95,121,112.9,116.55,116.65,113.2,25981224,3047644425.4,"2019-10-18",96120,"INE263A01024"]
["BEML","EQ",911.8,963.85,909.1,955.7,953,911.55,1422018,1346306063.45,"2019-10-18",35577,"INE258A01016"]
["BEPL","EQ",49.35,52.3,49.35,50.25,50.3,50,619495,31411381.8,"2019-10-18",3700,"INE922A01025"]
["BERGEPAINT","EQ",488,506,487.3,499.05,505.15,486.5,2623650,1297806425.85,"2019-10-18",55797,"INE463A01038"]
["BFINVEST","EQ",312.4,320.95,308.1,309.85,309.8,312.6,83442,26162313.45,"2019-10-18",3650,"INE878K01010"]
["BFUTILITIE","EQ",230.95,232.9,222.3,224.05,223.6,230.05,543238,123258409.4,"2019-10-18",13446,"INE243D01012"]
["BGLOBAL","BE",1.75,1.75,1.75,1.75,1.75,1.7,2641,4621.75,"2019-10-18",10,"INE224M01013"]
["BGRENERGY","EQ",31.75,33.4,31.75,32.8,32.65,31.5,106232,3490560.65,"2019-10-18",1273,"INE661I01014"]
["BHAGERIA","EQ",108.4,113.4,106.75,109.95,109.8,108.6,31625,3494810.7,"2019-10-18",675,"INE354C01027"]
["BHAGYANGR","EQ",19.1,20,19.1,19.1,19.1,19.1,1268,24326.8,"2019-10-18",16,"INE458B01036"]
["BHAGYAPROP","EQ",21.4,21.4,19,20.25,20.5,20,16,325.25,"2019-10-18",12,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1,1.15,1.15,1.05,129489,141594.45,"2019-10-18",144,"INE474E01029"]
["BHARATFORG","EQ",453,454.5,442.85,445.8,444.55,452.65,1291597,577624865.15,"2019-10-18",21316,"INE465A01025"]
["BHARATGEAR","EQ",62,62,59.4,60.7,61,60.6,12227,736237.6,"2019-10-18",192,"INE561C01019"]
["BHARATRAS","EQ",5905,6150,5905,6125.3,6140,6087.15,1188,7257885.9,"2019-10-18",382,"INE838B01013"]
["BHARATWIRE","EQ",25.5,30.75,25.2,28.75,29,25.65,30106,852180.25,"2019-10-18",783,"INE316L01019"]
["BHARTIARTL","EQ",384.95,386.4,380.5,383.5,383.3,385.85,3979009,1524909665.4,"2019-10-18",47678,"INE397D01024"]
["BHEL","EQ",49.05,57.6,49.05,54.35,54.35,44.6,167677342,9232688867.05,"2019-10-18",312919,"INE257A01026"]
["BIGBLOC","EQ",23.35,25.4,23.35,23.9,24,23.35,4899,117516.65,"2019-10-18",63,"INE412U01017"]
["BIL","EQ",117,128,116.55,118.65,120.9,122.65,6335,760152.95,"2019-10-18",164,"INE828A01016"]
["BILENERGY","BE",0.65,0.75,0.65,0.7,0.75,0.7,168482,112834.15,"2019-10-18",168,"INE607L01029"]
["BINDALAGRO","EQ",9.8,9.85,9.5,9.8,9.85,9.4,9101,88166.6,"2019-10-18",67,"INE143A01010"]
["BIOCON","EQ",258,262.85,255.9,259.45,259.25,258.05,2197794,570263562.7,"2019-10-18",17918,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.55,4.55,4.55,4.55,4.35,1908,8681.4,"2019-10-18",8,"INE829A01014"]
["BIRLACABLE","EQ",55.25,57.4,53.1,55.3,54.7,55.9,133190,7331977.3,"2019-10-18",1937,"INE800A01015"]
["BIRLACORPN","EQ",541.1,594.9,534.2,586.1,590.95,543.4,105460,60233240.05,"2019-10-18",5865,"INE340A01012"]
["BIRLAMONEY","EQ",35.5,37.25,34.4,36.25,35.8,35.2,112554,4067559.7,"2019-10-18",1576,"INE865C01022"]
["BKMINDST","EQ",0.8,0.9,0.8,0.9,0.9,0.85,22155,17777.55,"2019-10-18",20,"INE831Q01016"]
["BLBLIMITED","EQ",3.35,3.9,3.3,3.35,3.35,3.55,12675,44264.05,"2019-10-18",28,"INE791A01024"]
["BLISSGVS","EQ",117.7,138.4,115.05,128.2,131.1,117.25,361492,43764802.2,"2019-10-18",5779,"INE416D01022"]
["BLKASHYAP","EQ",7.9,7.9,7.7,7.8,7.9,7.55,57805,452197.75,"2019-10-18",259,"INE350H01032"]
["BLS","EQ",79.1,80,77,77.65,77.2,78.2,13022,1021265.3,"2019-10-18",380,"INE153T01027"]
["BLUEBLENDS","BE",1.1,1.1,1.1,1.1,1.1,1.1,40,44,"2019-10-18",2,"INE113O01014"]
["BLUECOAST","BE",1.8,1.8,1.8,1.8,1.8,1.85,214,385.2,"2019-10-18",5,"INE472B01011"]
["BLUEDART","EQ",2293.65,2320,2265,2284.05,2295,2293.6,3117,7133241.45,"2019-10-18",1021,"INE233B01017"]
["BLUESTARCO","EQ",829.9,848.85,815,832.5,820.2,827.8,114208,95800337.35,"2019-10-18",6606,"INE472A01039"]
["BODALCHEM","EQ",70.75,74.25,70.75,71.25,71.4,70.9,302860,21861227.35,"2019-10-18",2680,"INE338D01028"]
["BOMDYEING","EQ",75.8,79.9,74.5,77.3,77.2,75.8,2776703,216302435.9,"2019-10-18",17316,"INE032A01023"]
["BOROSIL","EQ",167,175.8,165.95,173.2,173.05,164.65,116745,20175184,"2019-10-18",2847,"INE666D01022"]
["BOSCHLTD","EQ",14081.9,14389,14062.1,14139.5,14170.05,13994.45,14639,207891807.65,"2019-10-18",5361,"INE323A01026"]
["BPCL","EQ",510,534.9,506.75,520.3,523,513.3,14186741,7402856696,"2019-10-18",142758,"INE029A01011"]
["BPL","EQ",19.75,20.85,19.75,20.25,20.2,18.6,387521,7881612.5,"2019-10-18",2226,"INE110A01019"]
["BRFL","BE",4.6,4.75,4.55,4.55,4.55,4.75,52785,243394.7,"2019-10-18",108,"INE589G01011"]
["BRIGADE","EQ",192.05,198.9,192,197.95,198.45,191.3,103233,20335627.7,"2019-10-18",5937,"INE791I01019"]
["BRITANNIA","EQ",3227.85,3259.2,3222.55,3252.35,3257.2,3247.85,230815,749120217.85,"2019-10-18",19210,"INE216A01030"]
["BRNL","EQ",63.35,64.55,62.25,63.55,63.45,63.35,10123,642939.35,"2019-10-18",973,"INE727S01012"]
["BROOKS","EQ",31.65,33.8,31.6,32.35,32.05,31.9,38947,1284014.75,"2019-10-18",376,"INE650L01011"]
["BSE","EQ",523,530.95,523,527.65,527.9,524.95,67275,35580310.2,"2019-10-18",4305,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1,1,1,1.05,18425,18501.8,"2019-10-18",29,"INE395A01016"]
["BSL","EQ",25.1,27,25.1,26.3,26.3,25.3,5818,153015.75,"2019-10-18",116,"INE594B01012"]
["BSLGOLDETF","EQ",3575,3575,3507,3507,3507,3555,96,338659,"2019-10-18",22,"INF209K01HT2"]
["BSLNIFTY","EQ",126.21,127.3,126.21,126.99,127.25,125.24,457,58010.09,"2019-10-18",10,"INF209K01IR4"]
["BSOFT","EQ",64.75,67,64.1,66,66.9,64.75,342509,22529572.25,"2019-10-18",3774,"INE836A01035"]
["BURNPUR","BE",1.1,1.15,1.05,1.1,1.1,1.1,51459,57777.4,"2019-10-18",34,"INE817H01014"]
["BUTTERFLY","EQ",153,153,147.5,147.95,147.85,148,48055,7185703.4,"2019-10-18",1271,"INE295F01017"]
["BVCL","BE",10.25,11.25,10.25,11.25,11.25,10.75,2234,23556.15,"2019-10-18",9,"INE139I01011"]
["BYKE","EQ",19.5,21.2,19.1,21.15,21.2,19.3,44646,922055.65,"2019-10-18",660,"INE319B01014"]
["CADILAHC","EQ",236.8,242.9,236.7,240.65,241.2,237.8,805730,193624311.05,"2019-10-18",18350,"INE010B01027"]
["CALSOFT","EQ",13.2,13.25,12.65,12.9,13.15,12.75,23084,298495.5,"2019-10-18",68,"INE526B01014"]
["CAMLINFINE","EQ",54.85,58.65,54.8,57.95,58.15,54.9,168849,9621031.65,"2019-10-18",1264,"INE052I01032"]
["CANBK","EQ",186,190,185,188.85,188.5,186.5,6751345,1270897516.9,"2019-10-18",33698,"INE476A01014"]
["CANFINHOME","EQ",386.8,405.9,386.05,402,397.1,385.4,360080,143627169.4,"2019-10-18",11706,"INE477A01020"]
["CANTABIL","EQ",216,217.15,213,214.15,215,216.75,10872,2334589.2,"2019-10-18",249,"INE068L01016"]
["CAPACITE","EQ",193,198.85,191.3,197.9,197,193.05,17613,3450943.1,"2019-10-18",920,"INE264T01014"]
["CAPLIPOINT","EQ",394,402.9,394,396.85,397.9,394.45,15858,6319786,"2019-10-18",820,"INE475E01026"]
["CAPTRUST","BE",90.25,91.95,90.25,90.25,90.25,95,205,18531.85,"2019-10-18",14,"INE707C01018"]
["CARBORUNIV","EQ",299.35,312,297,308.75,310,299.85,108573,33222851.7,"2019-10-18",2124,"INE120A01034"]
["CAREERP","EQ",83.05,86.2,82.1,84.85,84.4,82,8583,726037.65,"2019-10-18",332,"INE521J01018"]
["CARERATING","EQ",531.25,541.25,509.95,514.95,519.95,531.35,100269,52427780.4,"2019-10-18",7415,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.35,0.4,0.35,37653,13170.75,"2019-10-18",39,"INE068D01021"]
["CASTROLIND","EQ",132.4,136.45,131.5,133.8,133.75,132.4,2359828,316666385.15,"2019-10-18",19479,"INE172A01027"]
["CCHHL","EQ",3.2,3.3,3.05,3.2,3.2,3.2,119579,370833,"2019-10-18",132,"INE652F01027"]
["CCL","EQ",229,232.45,226.95,227.65,227.95,229.75,47715,10915916.7,"2019-10-18",1235,"INE421D01022"]
["CDSL","EQ",210,213,207.95,209,208.9,209.3,192390,40395733,"2019-10-18",6979,"INE736A01011"]
["CEATLTD","EQ",969.95,993,956.35,966.85,962,969.1,182963,178516290.45,"2019-10-18",6799,"INE482A01020"]
["CEBBCO","EQ",13.65,14.45,13.5,14.2,14.3,13.65,44628,623314.75,"2019-10-18",163,"INE209L01016"]
["CELEBRITY","EQ",4.25,4.55,4.25,4.55,4.55,4.35,4973,22445.15,"2019-10-18",39,"INE185H01016"]
["CELESTIAL","BE",3.4,3.7,3.4,3.5,3.5,3.55,8855,31146.2,"2019-10-18",27,"INE221I01017"]
["CENTENKA","EQ",171,177.4,171,175.55,175,171.2,18352,3213334.9,"2019-10-18",742,"INE485A01015"]
["CENTEXT","EQ",2.7,2.7,2.6,2.7,2.7,2.65,24881,66900.05,"2019-10-18",51,"INE281A01026"]
["CENTRALBK","EQ",16.95,17.5,16.85,17.35,17.4,16.95,330723,5719342.45,"2019-10-18",1744,"INE483A01010"]
["CENTRUM","EQ",23.95,24.5,23.1,24.05,23.8,23.65,216070,5165270.05,"2019-10-18",946,"INE660C01027"]
["CENTUM","EQ",391.15,425,391.15,419.85,412.05,403.25,1148,470732.75,"2019-10-18",156,"INE320B01020"]
["CENTURYPLY","EQ",157.8,164.3,156.85,162.65,163,156.9,132892,21511333.05,"2019-10-18",2922,"INE348B01021"]
["CENTURYTEX","EQ",387,408.25,378.95,400.05,399.6,387.55,894903,354531746.5,"2019-10-18",14747,"INE055A01016"]
["CERA","EQ",2460,2612,2456.35,2587.4,2612,2457,3517,8933297.65,"2019-10-18",811,"INE739E01017"]
["CEREBRAINT","EQ",22.55,22.6,21.5,22,21.8,22.2,135337,2973967.45,"2019-10-18",560,"INE345B01019"]
["CESC","EQ",789.95,816,788,812.65,810.4,790.25,662249,535109069,"2019-10-18",22226,"INE486A01013"]
["CESCVENT","EQ",351,362.5,349,359.7,357.25,341,16256,5768601,"2019-10-18",768,"INE425Y01011"]
["CGCL","EQ",204.8,209.55,204,208.05,208.5,204.8,332877,69091980.65,"2019-10-18",5249,"INE180C01026"]
["CGPOWER","EQ",15.1,15.1,15.1,15.1,15.1,14.4,295570,4463107,"2019-10-18",493,"INE067A01029"]
["CHALET","EQ",315.05,323.95,308.3,322.2,320.15,315.8,1984,634041.65,"2019-10-18",943,"INE427F01016"]
["CHAMBLFERT","EQ",154.5,158.9,153.5,155.4,155.2,154.6,147570,23114304,"2019-10-18",2823,"INE085A01013"]
["CHEMFAB","EQ",178.05,181,178,178.95,178,178,533,95549.95,"2019-10-18",25,"INE783X01023"]
["CHENNPETRO","EQ",161,161.75,153.85,160,160.2,161.95,336062,53314975,"2019-10-18",4592,"INE178A01016"]
["CHOLAFIN","EQ",287.05,304.35,284.5,302.5,300.1,287.5,2162692,639394006.2,"2019-10-18",28838,"INE121A01024"]
["CHOLAHLDNG","EQ",462.35,467.3,459.1,464.9,465,462.75,444249,205712410.15,"2019-10-18",2369,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.45,1196,595.1,"2019-10-18",4,"INE662C01015"]
["CIGNITITEC","EQ",296,310,290.35,308.7,307,288.65,52891,15969640.1,"2019-10-18",1154,"INE675C01017"]
["CIMMCO","EQ",17.45,17.9,16.9,17.75,17.5,17.15,66235,1154198.8,"2019-10-18",299,"INE184C01028"]
["CINELINE","EQ",34.45,36.75,31.5,32.95,32.9,33.55,36327,1206125.6,"2019-10-18",398,"INE704H01022"]
["CINEVISTA","BE",12.4,12.4,12.4,12.4,12.4,13.05,486,6026.4,"2019-10-18",13,"INE039B01026"]
["CIPLA","EQ",448.5,451.15,440.1,444.15,440.2,446.3,2850227,1270314041,"2019-10-18",38211,"INE059A01026"]
["CKFSL","BE",0.6,0.6,0.5,0.55,0.6,0.55,214695,118297.25,"2019-10-18",173,"INE391Z01012"]
["CLEDUCATE","EQ",74.9,75,73.3,74.95,75,74.9,893,66409,"2019-10-18",66,"INE201M01011"]
["CLNINDIA","EQ",284,285.2,282,283.05,282.1,282.1,9377,2660066.7,"2019-10-18",383,"INE492A01029"]
["CMICABLES","EQ",54,58.5,54,56.8,57.4,54.7,13319,755156.25,"2019-10-18",284,"INE981B01011"]
["CNOVAPETRO","EQ",9.3,9.3,8.5,9.15,9.15,8.55,136,1184.4,"2019-10-18",7,"INE672K01025"]
["COALINDIA","EQ",198.8,206.5,197.75,205.95,206,199.4,12709671,2595304179,"2019-10-18",87808,"INE522F01014"]
["COCHINSHIP","EQ",330.1,343,326.9,329.25,330,330.1,363957,121230493.2,"2019-10-18",14217,"INE704P01017"]
["COFFEEDAY","EQ",36.8,36.8,33.3,33.75,33.65,35.05,1155105,40637589.7,"2019-10-18",4980,"INE335K01011"]
["COLPAL","EQ",1535,1547.4,1528.95,1540.8,1543,1530.4,431992,665557718.35,"2019-10-18",26826,"INE259A01022"]
["COMPINFO","EQ",9.8,9.8,9.5,9.7,9.7,9.8,79770,768209.25,"2019-10-18",136,"INE070C01037"]
["COMPUSOFT","EQ",7.85,8.05,7.7,7.85,7.8,7.85,18658,147335.95,"2019-10-18",53,"INE453B01029"]
["CONCOR","EQ",599,620.4,595.2,611.5,609.25,599.4,2556249,1557020639.8,"2019-10-18",57522,"INE111A01025"]
["CONFIPET","EQ",27.2,28.4,26.8,27.25,27.4,27.2,94893,2604986.55,"2019-10-18",630,"INE552D01024"]
["CONSOFINVT","EQ",35.75,36.05,35.75,36,36,35.4,5033,179974,"2019-10-18",10,"INE025A01027"]
["CONTROLPR","EQ",244.85,246.5,244,244.1,244,243,991,242716.95,"2019-10-18",118,"INE663B01015"]
["CORALFINAC","EQ",10.5,11,9.9,10.25,10.25,10.25,5236,53904.2,"2019-10-18",68,"INE558D01021"]
["CORDSCABLE","EQ",42.75,45.9,41.8,45.2,44.5,42.6,12159,537142.4,"2019-10-18",234,"INE792I01017"]
["COROMANDEL","EQ",411.1,421.7,409.05,418.35,419,411.45,295109,123077563.3,"2019-10-18",14920,"INE169A01031"]
["CORPBANK","EQ",13.85,14.9,13.75,14.25,14.2,13.85,263864,3770751.75,"2019-10-18",1257,"INE112A01023"]
["COSMOFILMS","EQ",198.6,205,197,204.55,205,197.15,11403,2302471.1,"2019-10-18",425,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.65,1.65,1.65,1.7,5860,9752.5,"2019-10-18",24,"INE695B01025"]
["COX&KINGS","EQ",2.3,2.3,2.3,2.3,2.3,2.4,327441,753114.3,"2019-10-18",420,"INE008I01026"]
["CPSEETF","EQ",24.39,24.74,24,24.69,24.66,24.22,51143860,1256886248.18,"2019-10-18",118385,"INF457M01133"]
["CREATIVE","EQ",60,65,60,64.5,64.5,61.5,10110,641512.5,"2019-10-18",47,"INE985W01018"]
["CREDITACC","EQ",639.45,641.5,626.6,638.3,633.05,629.8,64382,40940794.65,"2019-10-18",2053,"INE741K01010"]
["CREST","EQ",85.55,88.05,83,87,87,85.8,5397,463212.9,"2019-10-18",195,"INE559D01011"]
["CRISIL","EQ",1338,1381,1338,1372.8,1376.2,1324.8,25335,34712601.1,"2019-10-18",2608,"INE007A01025"]
["CRMFGETF","EQ",3515,3520,3515,3520,3520,3488,2,7035,"2019-10-18",2,"INF760K01BR1"]
["CROMPTON","EQ",265,268.8,263.5,266.1,266.5,263.5,288820,76984319.15,"2019-10-18",6985,"INE299U01018"]
["CTE","EQ",25.4,25.4,23,24,24.95,23.95,5790,137952.2,"2019-10-18",71,"INE627H01017"]
["CUB","EQ",217,223.2,212.55,215.55,213.5,216.95,1026344,225185940.45,"2019-10-18",23398,"INE491A01021"]
["CUBEXTUB","EQ",10.4,12,10.4,11.55,11.5,11.5,2439,27338.5,"2019-10-18",20,"INE144D01012"]
["CUMMINSIND","EQ",570.9,594.9,570,583.3,582.95,569.95,789534,463980987.7,"2019-10-18",19979,"INE298A01020"]
["CUPID","EQ",136.6,141,135.15,137.1,137.05,136.6,24896,3437232.8,"2019-10-18",624,"INE509F01011"]
["CURATECH","BE",1.05,1.05,1.05,1.05,1.05,1,25,26.25,"2019-10-18",1,"INE117B01012"]
["CYBERMEDIA","BE",3.1,3.25,3.1,3.25,3.25,3.25,1316,4079.75,"2019-10-18",4,"INE278G01037"]
["CYBERTECH","EQ",50.15,54.5,49,50.7,50.5,48.9,75423,3913694.75,"2019-10-18",553,"INE214A01019"]
["CYIENT","EQ",455,459,439.3,448.1,448,447.65,346430,155804857.7,"2019-10-18",15611,"INE136B01020"]
["DAAWAT","EQ",24.1,24.4,23.75,23.95,24,23.95,913597,21920686.45,"2019-10-18",4311,"INE818H01020"]
["DABUR","EQ",462.5,467.7,461,466.5,465.5,462.4,918558,426996221.7,"2019-10-18",19448,"INE016A01026"]
["DALBHARAT","EQ",809.6,832,807.65,817.15,810.05,807.35,120027,98040647.2,"2019-10-18",3864,"INE00R701025"]
["DALMIASUG","EQ",87.05,88.15,86.4,87.35,87.4,86.35,62045,5409933.7,"2019-10-18",905,"INE495A01022"]
["DAMODARIND","EQ",29.9,29.9,28,28.05,28.05,28,433,12500.5,"2019-10-18",14,"INE497D01022"]
["DATAMATICS","EQ",72,74.5,71.75,73.45,73.95,72.15,21143,1550983.9,"2019-10-18",449,"INE365B01017"]
["DBCORP","EQ",156.8,159.8,155.3,155.85,155.75,156.1,90439,14203432.65,"2019-10-18",2892,"INE950I01011"]
["DBL","EQ",373.1,392.25,371.45,388.5,388.25,372.35,275217,105858526.75,"2019-10-18",10957,"INE917M01012"]
["DBREALTY","EQ",6.35,6.6,6.15,6.5,6.6,6.3,170003,1087527.95,"2019-10-18",473,"INE879I01012"]
["DCAL","EQ",156.7,158.5,153.6,155.2,155.35,155.55,86517,13474636.8,"2019-10-18",3083,"INE385W01011"]
["DCBBANK","EQ",182,182.9,180.5,181.45,181,181.25,395305,71821554.45,"2019-10-18",6010,"INE503A01015"]
["DCM","BE",22.85,22.85,20.8,21.8,20.85,21.85,9017,190638.2,"2019-10-18",223,"INE498A01018"]
["DCMNVL","EQ",28,30.7,28,29.9,29.9,28.2,8437,250689.2,"2019-10-18",61,"INE08KP01019"]
["DCMSHRIRAM","EQ",388.9,399,384.85,389.8,395,388.2,186507,72675416.25,"2019-10-18",7847,"INE499A01024"]
["DCW","EQ",14.7,15.45,14.45,15.1,15.05,14.55,262187,3944485.2,"2019-10-18",885,"INE500A01029"]
["DECCANCE","EQ",335,340,332.45,336.75,337.85,334.65,5206,1750542.35,"2019-10-18",290,"INE583C01021"]
["DEEPAKFERT","EQ",92.7,93.8,91,92.45,92.3,92.1,128260,11892049.8,"2019-10-18",2027,"INE501A01019"]
["DEEPAKNTR","EQ",317,323.4,315.1,317.85,317,314.95,407111,130030242.9,"2019-10-18",9699,"INE288B01029"]
["DEEPIND","EQ",99.3,102.85,99,101.6,102.5,99.6,6224,627633.95,"2019-10-18",213,"INE677H01012"]
["DELTACORP","EQ",178.25,192,177.1,187.35,186,178.85,2042909,381856466.55,"2019-10-18",19434,"INE124G01033"]
["DELTAMAGNT","EQ",31.3,31.3,31.3,31.3,31.3,32.9,12,375.6,"2019-10-18",1,"INE393A01011"]
["DEN","BE",52,52,49.55,50.1,50.15,50.9,29638,1498038.7,"2019-10-18",458,"INE947J01015"]
["DENORA","EQ",201.15,215,201.15,209.1,208,204.45,2985,624041.85,"2019-10-18",111,"INE244A01016"]
["DFMFOODS","EQ",247.05,249.1,245.7,248.1,248,246.4,38045,9392744.15,"2019-10-18",310,"INE456C01020"]
["DGCONTENT","EQ",4.9,5.25,4.75,4.75,5.1,5,9485,45174.6,"2019-10-18",51,"INE03JI01017"]
["DHAMPURSUG","EQ",199,203.85,198.1,200.95,202,198.6,418238,83944135.15,"2019-10-18",6641,"INE041A01016"]
["DHANBANK","EQ",14.35,14.7,14.3,14.5,14.7,14.3,133973,1942120.85,"2019-10-18",441,"INE680A01011"]
["DHANUKA","EQ",295.1,304,287.5,291,293.9,294.75,37643,11136655.75,"2019-10-18",4473,"INE435G01025"]
["DHARSUGAR","BE",7.05,7.3,6.65,7.2,7.3,7,8114,57212.9,"2019-10-18",29,"INE988C01014"]
["DHFL","EQ",20.45,21.45,19.5,21.45,21.45,20.45,3232344,68484829.3,"2019-10-18",9248,"INE202B01012"]
["DHUNINV","EQ",191.7,208.9,191.7,198.45,195.55,194.7,810,159902.9,"2019-10-18",120,"INE320L01011"]
["DIAMONDYD","EQ",880.95,880.95,868.9,875.2,880,876,490,428283.65,"2019-10-18",69,"INE393P01035"]
["DICIND","EQ",327.7,341,327.7,337.9,330.1,328.05,880,296755.75,"2019-10-18",125,"INE303A01010"]
["DIGISPICE","EQ",5.55,5.95,5.5,5.95,5.95,5.45,12707,74570.15,"2019-10-18",60,"INE927C01020"]
["DISHTV","EQ",17,17.1,15.7,16.65,16.65,17.4,48918299,805087864.55,"2019-10-18",53699,"INE836F01026"]
["DIVISLAB","EQ",1720,1742.6,1717.05,1738,1741,1722.95,271062,469951750.05,"2019-10-18",13512,"INE361B01024"]
["DIXON","EQ",3068,3125,3042.65,3085.2,3100,3026.85,9378,29013401,"2019-10-18",2376,"INE935N01012"]
["DLF","EQ",163.6,169.6,162.8,168.85,168.45,163.85,12716934,2116599893.15,"2019-10-18",74882,"INE271C01023"]
["DLINKINDIA","EQ",93.7,94.1,91.55,93.5,93.05,94,22779,2122168.75,"2019-10-18",301,"INE250K01012"]
["DMART","EQ",1918,1964.9,1903.6,1924.85,1924.05,1925.6,497747,965272534.6,"2019-10-18",26307,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.35,0.3,0.35,0.35,0.3,6367,2211.3,"2019-10-18",23,"INE016M01021"]
["DOLAT","EQ",63.6,67.55,62.05,63.7,63.7,63.7,210968,13849757.7,"2019-10-18",2356,"INE966A01022"]
["DOLLAR","EQ",185,185,174.05,176.05,176,177.25,61665,10836727.25,"2019-10-18",1302,"INE325C01035"]
["DONEAR","EQ",28.5,30.95,28.5,30.1,30.9,28.35,30901,909357.85,"2019-10-18",455,"INE668D01028"]
["DPSCLTD","EQ",10.05,10.5,9.5,9.8,9.95,10,27337,269625.85,"2019-10-18",37,"INE360C01024"]
["DQE","BE",2.4,2.4,2.4,2.4,2.4,2.4,595,1428,"2019-10-18",2,"INE656K01010"]
["DREDGECORP","EQ",318.9,349,318.85,339.35,338.55,319.5,649368,219808519.15,"2019-10-18",16177,"INE506A01018"]
["DRREDDY","EQ",2720,2744.95,2710.05,2724.85,2722,2727.4,289279,788109039.35,"2019-10-18",19230,"INE089A01023"]
["DSSL","EQ",26,27,26,26.55,27,26.25,8496,224575.4,"2019-10-18",94,"INE417B01040"]
["DTIL","EQ",160.3,162.8,156.3,159.25,159.5,161,3881,618778.55,"2019-10-18",103,"INE341R01014"]
["DUCON","EQ",4.55,4.6,4.3,4.6,4.6,4.4,90386,410520.3,"2019-10-18",139,"INE741L01018"]
["DVL","EQ",72.8,72.85,66.6,68.2,67.55,68.05,5662,385172.35,"2019-10-18",214,"INE477B01010"]
["DWARKESH","EQ",23.75,24.45,23.75,24.2,24.15,23.8,202398,4897735.2,"2019-10-18",750,"INE366A01041"]
["DYNAMATECH","EQ",1149.9,1157.05,1128,1148.75,1140,1139.35,691,787825.2,"2019-10-18",177,"INE221B01012"]
["DYNPRO","EQ",125,125.9,122.4,125.05,125.9,124.3,9588,1191787.65,"2019-10-18",308,"INE256H01015"]
["EASTSILK","BE",0.55,0.6,0.5,0.5,0.5,0.55,22223,11866.3,"2019-10-18",17,"INE962C01027"]
["ECLERX","EQ",412.1,441,409.05,427.95,429.05,414.05,34774,14954672.55,"2019-10-18",2471,"INE738I01010"]
["EDELWEISS","EQ",87.2,90.7,85.5,89.8,90.2,86.4,5268158,464999489.7,"2019-10-18",52551,"INE532F01054"]
["EICHERMOT","EQ",20600,20680,20065.1,20275.9,20226.15,20491.85,295066,6001913871.15,"2019-10-18",73051,"INE066A01013"]
["EIDPARRY","EQ",153.5,161.7,153.5,159.85,160.55,153.1,285025,45210065.3,"2019-10-18",3621,"INE126A01031"]
["EIHAHOTELS","EQ",302.7,321.8,302.7,318.85,320,310.4,1709,542790.95,"2019-10-18",199,"INE276C01014"]
["EIHOTEL","EQ",172.9,183.5,170.8,180.9,179.95,172,344256,61441122.1,"2019-10-18",7028,"INE230A01023"]
["EIMCOELECO","EQ",295,300,290.15,295.55,299,290.05,1004,295989.45,"2019-10-18",45,"INE158B01016"]
["EKC","EQ",24.25,24.8,24.1,24.3,24.25,24.2,37001,901816.25,"2019-10-18",179,"INE184H01027"]
["ELECON","EQ",30,32,30,31.65,31.5,29.7,68472,2125656.5,"2019-10-18",1056,"INE205B01023"]
["ELECTCAST","EQ",13.4,13.5,13.25,13.45,13.45,13.4,82116,1105504.4,"2019-10-18",214,"INE086A01029"]
["ELECTHERM","EQ",130,130,125.05,127.9,127.15,127,30402,3886309.3,"2019-10-18",272,"INE822G01016"]
["ELGIEQUIP","EQ",269.9,273,269.2,271.25,270.1,270.45,14380,3895659.8,"2019-10-18",1151,"INE285A01027"]
["ELGIRUBCO","EQ",16.9,16.95,15.75,15.85,15.8,16.15,6059,97276,"2019-10-18",67,"INE819L01012"]
["EMAMILTD","EQ",342.9,355.4,335,351.1,346,343,1104751,382025639.1,"2019-10-18",38762,"INE548C01032"]
["EMAMIPAP","EQ",78.7,80,76,76.75,76.95,78.7,5708,442690.45,"2019-10-18",88,"INE830C01026"]
["EMAMIREAL","BE",42,42.85,39.1,40.5,40.1,41.15,6226,254202.05,"2019-10-18",76,"INE778K01012"]
["EMCO","BE",0.7,0.7,0.6,0.7,0.7,0.65,16694,11533.2,"2019-10-18",24,"INE078A01026"]
["EMKAY","EQ",68.75,69.75,66.7,67.4,67.05,68.55,6213,420459.5,"2019-10-18",133,"INE296H01011"]
["EMMBI","EQ",122.3,122.7,116.95,118.25,118.45,122,16261,1918380.6,"2019-10-18",447,"INE753K01015"]
["ENDURANCE","EQ",1004.9,1050,987.6,1046.2,1050,1001.8,71202,73439088.2,"2019-10-18",4324,"INE913H01037"]
["ENERGYDEV","BE",4.9,5,4.7,5,5,4.9,23788,114753,"2019-10-18",52,"INE306C01019"]
["ENGINERSIN","EQ",107.5,114.7,107.1,108.7,108.4,107.05,4156403,455107979,"2019-10-18",40668,"INE510A01028"]
["ENIL","EQ",254.9,269.95,248,265.2,268.9,250.25,27727,7255375.35,"2019-10-18",475,"INE265F01028"]
["EON","EQ",14.45,14.6,13.95,14.05,14.15,14.5,14455,204863.85,"2019-10-18",122,"INE076H01025"]
["EQUITAS","EQ",104.1,106.25,102.15,103.15,103.2,104.5,2728885,282383188.5,"2019-10-18",10661,"INE988K01017"]
["ERIS","EQ",418.5,429.95,414,422.6,419.95,416.05,26343,11148450.75,"2019-10-18",2262,"INE406M01024"]
["EROSMEDIA","BE",16.95,17.35,16,16,16,16.8,226319,3695417.1,"2019-10-18",579,"INE416L01017"]
["ESABINDIA","EQ",1260.05,1275,1246.05,1250.6,1250.5,1267.95,3804,4778643.75,"2019-10-18",1899,"INE284A01012"]
["ESCORTS","EQ",648,655.6,643.7,650.6,648.95,646.55,2609263,1695452470.9,"2019-10-18",38669,"INE042A01014"]
["ESSARSHPNG","BE",7.2,7.45,7,7.05,7.05,7.3,5938,42176.6,"2019-10-18",44,"INE122M01019"]
["ESSELPACK","EQ",114.05,122,113.55,119.35,120.5,115.45,220933,26253287.8,"2019-10-18",1447,"INE255A01020"]
["ESTER","BE",31.4,31.9,30.6,31.15,31,31.4,190222,5913574.95,"2019-10-18",87,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.55,112,61.6,"2019-10-18",3,"INE063J01011"]
["EUROTEXIND","EQ",12.5,12.5,12.5,12.5,12.5,12.45,1446,18075,"2019-10-18",3,"INE022C01012"]
["EVEREADY","EQ",38.9,39.75,36.3,39.75,39.75,37.9,3233370,126249209.15,"2019-10-18",3099,"INE128A01029"]
["EVERESTIND","EQ",326.9,334.5,323.95,326.5,325,323.8,16755,5504388.05,"2019-10-18",803,"INE295A01018"]
["EXCEL","BE",0.9,1,0.9,1,1,0.95,29152,28581.35,"2019-10-18",24,"INE688J01015"]
["EXCELINDUS","EQ",891.35,917.9,891.35,906.75,900.15,895.9,7039,6387269.4,"2019-10-18",753,"INE369A01029"]
["EXIDEIND","EQ",178.6,184.2,176.7,183,183,177.75,2520836,459110315.55,"2019-10-18",23490,"INE302A01020"]
["EXPLEOSOL","EQ",283.95,299.65,280.95,288.65,290,291,3200,933553.6,"2019-10-18",346,"INE201K01015"]
["FACT","EQ",38.55,40.7,38.35,39.7,39.6,38.35,131878,5215519.35,"2019-10-18",1077,"INE188A01015"]
["FAIRCHEM","EQ",485,495,477,491.45,490,484.45,4930,2406152.15,"2019-10-18",226,"INE959A01019"]
["FCL","EQ",25.8,27.1,25.5,26.75,27.1,25.65,174498,4613777.9,"2019-10-18",1488,"INE045J01026"]
["FCONSUMER","EQ",23.8,24.8,23.7,24.5,24.45,23.8,814618,19790352.85,"2019-10-18",4087,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,1326652,300745.95,"2019-10-18",177,"INE512B01022"]
["FDC","EQ",162.55,163,160.05,160.9,161,161.35,77336,12459075.55,"2019-10-18",768,"INE258B01022"]
["FEDERALBNK","EQ",84.35,84.8,83.5,84,83.85,84.35,11094728,934051741.45,"2019-10-18",42811,"INE171A01029"]
["FEL","EQ",23.3,23.95,23,23.55,23.5,23.2,146803,3433389.9,"2019-10-18",1151,"INE623B01027"]
["FELDVR","EQ",22.35,23,22.05,22.3,22.3,22.2,6830,154931.9,"2019-10-18",72,"IN9623B01058"]
["FIEMIND","EQ",349.25,365.75,345.55,360.2,362,350.05,11273,4034694.6,"2019-10-18",737,"INE737H01014"]
["FILATEX","EQ",35.25,37.9,35,37.65,37.9,35.35,229627,8401403.6,"2019-10-18",1257,"INE816B01027"]
["FINCABLES","EQ",357.9,368.35,356.15,365.45,365,355.55,73540,26875356.7,"2019-10-18",2897,"INE235A01022"]
["FINEORG","EQ",1892,1983.3,1890.05,1941,1942.95,1901.1,28117,54713751.95,"2019-10-18",3984,"INE686Y01026"]
["FINPIPE","EQ",595.1,625,592.25,612.05,618,594.1,104544,63586111.25,"2019-10-18",4438,"INE183A01016"]
["FLEXITUFF","EQ",5.55,5.8,5.3,5.75,5.75,5.55,17306,98317.8,"2019-10-18",58,"INE060J01017"]
["FLFL","EQ",404.7,414,401.1,408.7,404.1,402.65,16689,6789975.3,"2019-10-18",784,"INE452O01016"]
["FLUOROCHEM","BE",710.35,748.95,690,719.4,710,724.05,82769,57735111.2,"2019-10-18",920,"INE09N301011"]
["FMGOETZE","EQ",541.6,547.35,540.6,543.4,547,535.1,1166,632971.65,"2019-10-18",69,"INE529A01010"]
["FMNL","EQ",40.55,40.55,40.55,40.55,40.55,38.65,2999,121609.45,"2019-10-18",22,"INE360L01017"]
["FORCEMOT","EQ",1065,1089.35,1055,1075.5,1073.9,1085.6,32129,34514240.95,"2019-10-18",2856,"INE451A01017"]
["FORTIS","EQ",136.1,139.8,136.1,138.25,137.75,136.75,1027099,142434401.9,"2019-10-18",6973,"INE061F01013"]
["FOSECOIND","EQ",1364.4,1388,1326.45,1357.2,1360,1355.15,1822,2460718,"2019-10-18",224,"INE519A01011"]
["FRETAIL","EQ",381.2,402,381.2,396.8,397,382.3,145969,57235584.4,"2019-10-18",8329,"INE752P01024"]
["FSC","EQ",517.6,518,497.05,500.35,500,511.45,15744,7889651.25,"2019-10-18",1490,"INE935Q01015"]
["FSL","EQ",50,50.9,49.2,50.4,50.65,48.5,4353029,218217291.95,"2019-10-18",14978,"INE684F01012"]
["GABRIEL","EQ",100.85,104.9,100.85,104.45,103,100.85,131758,13742346.55,"2019-10-18",3497,"INE524A01029"]
["GAEL","EQ",149,149,142.05,145.2,145.45,143.45,60146,8739594.2,"2019-10-18",620,"INE036B01022"]
["GAIL","EQ",128.5,130.4,127.8,129.55,129.5,128.75,8902057,1149124126.3,"2019-10-18",58541,"INE129A01019"]
["GAL","EQ",2.1,2.1,1.95,2,2.05,2,5983,11926.85,"2019-10-18",51,"INE482J01021"]
["GALAXYSURF","EQ",1474.95,1544.7,1461.95,1505.15,1505,1470.5,31635,47600808.2,"2019-10-18",3167,"INE600K01018"]
["GALLANTT","EQ",26.25,27.95,26.25,26.85,27.4,27,5573,150805.4,"2019-10-18",60,"INE297H01019"]
["GALLISPAT","EQ",21.35,21.35,19.25,20.5,20.5,20.45,12047,244410.85,"2019-10-18",348,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,1312567,382440.1,"2019-10-18",199,"INE181G01025"]
["GANDHITUBE","EQ",311,311.7,302.5,306,306.95,313.2,26203,8051031.1,"2019-10-18",625,"INE524B01027"]
["GANECOS","EQ",248.35,259.45,246,258,258,248,4495,1143439.85,"2019-10-18",130,"INE845D01014"]
["GANESHHOUC","EQ",36.05,38.9,34.4,37.1,37.45,36.1,26166,973216.8,"2019-10-18",508,"INE460C01014"]
["GANGESSECU","EQ",34.95,34.95,33,33.05,34.5,32.55,1677,55658.65,"2019-10-18",12,"INE335W01016"]
["GARDENSILK","EQ",13.5,13.85,12.55,12.85,12.95,12.45,198005,2638246.8,"2019-10-18",1152,"INE526A01016"]
["GARFIBRES","EQ",1133.95,1150,1130.05,1146.75,1149.95,1129.15,8290,9496688.2,"2019-10-18",620,"INE276A01018"]
["GATI","EQ",56,59.4,56,58.05,58.3,56.8,350045,20480557.6,"2019-10-18",2106,"INE152B01027"]
["GAYAHWS","BE",0.3,0.35,0.25,0.3,0.35,0.3,40606,11514.25,"2019-10-18",55,"INE287Z01012"]
["GAYAPROJ","EQ",118.05,123.4,116.45,122.15,121,118.65,59343,7196846.45,"2019-10-18",1053,"INE336H01023"]
["GDL","EQ",93.4,94.95,92,93.9,93.65,93.35,125352,11742387.9,"2019-10-18",2781,"INE852F01015"]
["GEECEE","EQ",84.95,85.5,81.25,84.95,84.9,81.35,3833,323576.45,"2019-10-18",147,"INE916G01016"]
["GENESYS","EQ",61.5,73,59.05,70.85,70,62.15,88409,6075421,"2019-10-18",1828,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.15,4.95,5.05,5,5.05,111501,562886.3,"2019-10-18",155,"INE949P01018"]
["GENUSPOWER","EQ",21.1,22.4,21.1,21.85,22,21.05,78488,1707453.05,"2019-10-18",381,"INE955D01029"]
["GEOJITFSL","EQ",27,27.45,26.7,26.95,26.9,26.9,113550,3077079.2,"2019-10-18",1180,"INE007B01023"]
["GEPIL","EQ",702.05,715.05,701,711.5,715,708.3,51939,36844462.95,"2019-10-18",997,"INE878A01011"]
["GESHIP","EQ",279,299,279,289.95,289,279.15,1386966,396971073.1,"2019-10-18",4163,"INE017A01032"]
["GET&D","EQ",189,201.85,182.35,194.9,195,183.45,71382,13831605,"2019-10-18",4119,"INE200A01026"]
["GFLLIMITED","EQ",81.35,81.4,79,81.4,81.4,77.55,19876,1616028.55,"2019-10-18",165,"INE538A01037"]
["GFSTEELS","BE",6.95,6.95,6.95,6.95,6.95,6.65,3587,24929.65,"2019-10-18",27,"INE534A01028"]
["GHCL","EQ",205.85,206,197.85,199.6,199.6,204.45,213985,43205362.15,"2019-10-18",4710,"INE539A01019"]
["GICHSGFIN","EQ",152.25,160.3,151,156.15,154.05,154.75,264521,41449504.65,"2019-10-18",4962,"INE289B01019"]
["GICRE","EQ",262,289.95,254.7,279.6,277.45,264.2,2319647,648601416.9,"2019-10-18",46743,"INE481Y01014"]
["GILLANDERS","EQ",28,28.05,27.5,27.55,27.55,28.05,487,13468.6,"2019-10-18",11,"INE047B01011"]
["GILLETTE","EQ",7810,7898.05,7606,7838.3,7800,7779.65,6806,53082776.35,"2019-10-18",2341,"INE322A01010"]
["GINNIFILA","EQ",8.3,8.45,7.7,8.45,8.45,7.7,90725,751442.1,"2019-10-18",364,"INE424C01010"]
["GIPCL","EQ",68.25,70.7,68.2,69.65,69.9,68.5,37043,2577081.65,"2019-10-18",484,"INE162A01010"]
["GKWLIMITED","EQ",745,767,744.15,767,767,745.05,27,20185.05,"2019-10-18",6,"INE528A01020"]
["GLAXO","EQ",1446,1468.95,1433,1438.7,1439,1440.1,36237,52398254.9,"2019-10-18",2864,"INE159A01016"]
["GLENMARK","EQ",290,301.5,287.1,299.85,299.35,288.55,1927084,569594453.05,"2019-10-18",33060,"INE935A01035"]
["GLOBALVECT","EQ",53.95,54,50.55,51.5,51.45,50.6,1660,85607.95,"2019-10-18",78,"INE792H01019"]
["GLOBOFFS","BE",6,6.05,5.55,6,6.05,5.8,12462,71572.9,"2019-10-18",45,"INE446C01013"]
["GLOBUSSPR","EQ",118.8,119.55,117,117.9,117.9,117.95,27192,3215967.1,"2019-10-18",858,"INE615I01010"]
["GMBREW","EQ",379.9,396.9,377.05,383.55,382.1,376.7,72323,27971533.55,"2019-10-18",3202,"INE075D01018"]
["GMDCLTD","EQ",61.5,65.8,57.85,58.7,58.5,57.95,1067341,63670552.05,"2019-10-18",6224,"INE131A01031"]
["GMMPFAUDLR","EQ",1441,1450,1410,1420.7,1419.95,1441.35,9254,13214259,"2019-10-18",900,"INE541A01023"]
["GMRINFRA","EQ",17.55,19.15,17.45,19.1,19.1,17.55,30202445,562705608.55,"2019-10-18",27155,"INE776C01039"]
["GNA","EQ",235.7,248.05,233.7,243.6,244.5,234.7,23666,5750876.65,"2019-10-18",1103,"INE934S01014"]
["GNFC","EQ",200,205.7,197.25,199.55,198.05,197.35,500631,101023598.25,"2019-10-18",12590,"INE113A01013"]
["GOACARBON","BE",217.1,224,210.05,217.85,219.45,217.05,18453,4003346.25,"2019-10-18",427,"INE426D01013"]
["GOCLCORP","EQ",283,299.95,279.65,295.05,293.3,285.85,3704,1083469.7,"2019-10-18",222,"INE077F01035"]
["GODFRYPHLP","EQ",1064.75,1095,1057.05,1089.3,1089.9,1062.75,113396,122541548.45,"2019-10-18",8021,"INE260B01028"]
["GODREJAGRO","EQ",481.9,525.2,481.9,517.75,521.35,488.6,343831,171425744.95,"2019-10-18",14697,"INE850D01014"]
["GODREJCP","EQ",715,730,713.1,716.9,718,714.7,1207247,871365560.9,"2019-10-18",43362,"INE102D01028"]
["GODREJIND","EQ",393.3,403.95,391.1,399.7,400.4,391.05,126642,50580486.6,"2019-10-18",6853,"INE233A01035"]
["GODREJPROP","EQ",999.85,999.95,967.1,974.95,968.3,991.3,273475,269341156.85,"2019-10-18",17972,"INE484J01027"]
["GOKEX","EQ",86.25,88.4,85.2,86.15,87,85.15,38495,3324129.05,"2019-10-18",778,"INE887G01027"]
["GOKUL","EQ",11.85,12.9,11.85,12,11.85,12.45,11289,134813.15,"2019-10-18",174,"INE020J01029"]
["GOKULAGRO","EQ",13.75,14.5,13.75,14.15,14.4,14.1,27573,390446.25,"2019-10-18",24,"INE314T01025"]
["GOLDBEES","EQ",3394,3394,3375,3376.3,3379,3378.75,8216,27771844,"2019-10-18",1143,"INF732E01102"]
["GOLDENTOBC","EQ",27.9,27.9,25.8,27.9,27.9,27.8,4202,115869.35,"2019-10-18",99,"INE973A01010"]
["GOLDIAM","EQ",132,135.8,130.95,132.05,132.5,131.85,28076,3746852.35,"2019-10-18",503,"INE025B01017"]
["GOLDSHARE","EQ",3769.2,3769.2,3390.1,3399.8,3401.9,3395.7,2507,8520443.5,"2019-10-18",225,"INF789F01059"]
["GOLDTECH","EQ",9.3,9.75,8.55,9.45,9.65,9.3,12786,117000.45,"2019-10-18",72,"INE805A01014"]
["GOODLUCK","EQ",47.65,54.4,47.65,52.15,52.1,47.9,56413,2899390,"2019-10-18",464,"INE127I01024"]
["GPIL","EQ",142.25,146.4,142,142.8,143.3,142.3,38597,5555141.5,"2019-10-18",1349,"INE177H01013"]
["GPPL","EQ",80.65,80.65,77.2,78.15,78.2,80,955886,75047976.25,"2019-10-18",17740,"INE517F01014"]
["GPTINFRA","EQ",40.5,41.5,39,40.85,39.15,40.3,11843,475032.95,"2019-10-18",66,"INE390G01014"]
["GRANULES","EQ",97.8,102.4,97.3,101.5,102,97.8,416701,41862532.4,"2019-10-18",4804,"INE101D01020"]
["GRAPHITE","EQ",282.5,297.5,280.2,291.95,295,282.95,2624986,757427564.95,"2019-10-18",35632,"INE371A01025"]
["GRASIM","EQ",725.5,749,718.3,746.5,746,724.55,2263929,1666962574.2,"2019-10-18",37393,"INE047A01021"]
["GRAVITA","EQ",41.5,43.25,40.95,41.2,41.3,40.85,70109,2960819.9,"2019-10-18",596,"INE024L01027"]
["GREAVESCOT","EQ",133.45,134.25,126.7,127.6,127.9,133.25,935857,121544843.15,"2019-10-18",21021,"INE224A01026"]
["GREENLAM","EQ",899.3,899.3,868,884.2,890,901.35,3371,2990349.3,"2019-10-18",68,"INE544R01013"]
["GREENPLY","EQ",158.45,162.4,158.45,160.2,159.1,161.05,26471,4239088.35,"2019-10-18",1568,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,61214,101003.1,"2019-10-18",58,"INE999K01014"]
["GRINDWELL","EQ",596.65,603.55,590.35,601.85,603,593.25,29146,17514580.55,"2019-10-18",561,"INE536A01023"]
["GROBTEA","EQ",299,299,277.05,285.3,295.9,273.4,140,41340.4,"2019-10-18",12,"INE646C01018"]
["GRPLTD","EQ",883.05,939,883,934.95,934.95,883,139,127208.1,"2019-10-18",38,"INE137I01015"]
["GRSE","EQ",168.1,180.9,168.1,175.3,174.8,168.95,339979,60105295.35,"2019-10-18",7189,"INE382Z01011"]
["GSCLCEMENT","EQ",16.75,17.15,16.75,17.15,17.15,16.75,13980,239345.75,"2019-10-18",66,"INE542A01039"]
["GSFC","EQ",76.3,78.75,76.25,78.05,77.8,76.3,275279,21459846.85,"2019-10-18",2747,"INE026A01025"]
["GSKCONS","EQ",8910,8997.8,8889,8953.65,8975,8912.05,14643,131136993.95,"2019-10-18",4969,"INE264A01014"]
["GSPL","EQ",211.2,214.7,208.4,209.65,208.5,211.45,381128,80765182.3,"2019-10-18",10001,"INE246F01010"]
["GSS","EQ",23.65,23.8,22.15,23.8,23.8,22.7,12233,290816.6,"2019-10-18",48,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,44257,66385.5,"2019-10-18",52,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.5,0.4,0.45,0.5,0.45,3643402,1632766.15,"2019-10-18",494,"INE221H01019"]
["GTNIND","EQ",5.55,6.35,5.55,5.75,5.75,5.95,1412,8612.5,"2019-10-18",23,"INE537A01013"]
["GTNTEX","EQ",7.65,7.65,7.3,7.65,7.65,7.65,90,682.25,"2019-10-18",9,"INE302H01017"]
["GTPL","EQ",72.85,73.8,70,71.2,71.5,72.35,90055,6436365.25,"2019-10-18",1042,"INE869I01013"]
["GUFICBIO","EQ",72.2,73.25,71.1,71.7,71.25,72.1,13648,986328.9,"2019-10-18",895,"INE742B01025"]
["GUJALKALI","EQ",437.45,454,431.25,438.35,440,434.8,39183,17377950.55,"2019-10-18",2528,"INE186A01019"]
["GUJAPOLLO","EQ",135.5,135.95,131,132.95,135,133.1,1098,146564.3,"2019-10-18",50,"INE826C01016"]
["GUJGASLTD","EQ",177.6,178.6,175.15,177.85,177.7,176.55,593140,105063892.35,"2019-10-18",15598,"INE844O01030"]
["GUJRAFFIA","BE",8.55,8.55,8.55,8.55,8.55,8.55,2,17.1,"2019-10-18",1,"INE610B01024"]
["GULFOILLUB","EQ",848,874,844.05,871.1,872.9,851.8,10670,9288149.6,"2019-10-18",509,"INE635Q01029"]
["GULFPETRO","EQ",41.5,42.95,41,42.15,42.25,40.75,20087,842049.5,"2019-10-18",304,"INE586G01017"]
["GULPOLY","BE",40,40,37.5,38.1,39.7,39,11382,434096.55,"2019-10-18",47,"INE255D01024"]
["GVKPIL","EQ",3.1,3.2,3,3.2,3.2,2.95,2465738,7786094.35,"2019-10-18",1201,"INE251H01024"]
["HAL","EQ",715.1,717,706.55,709.55,710,709.85,8568,6104082.65,"2019-10-18",970,"INE066F01012"]
["HARITASEAT","EQ",412,430,407.1,423,422,410.15,3925,1648609.95,"2019-10-18",160,"INE939D01015"]
["HARRMALAYA","EQ",49,51,48.3,49,48.8,48.45,58199,2881773.75,"2019-10-18",967,"INE544A01019"]
["HATHWAY","EQ",23.15,23.15,22.05,22.3,22.35,23.15,502190,11206804.05,"2019-10-18",1457,"INE982F01036"]
["HATSUN","EQ",625.1,632.95,622.95,625,625,625.4,5961,3737736.05,"2019-10-18",317,"INE473B01035"]
["HAVELLS","EQ",686,694.7,679.7,689.6,687.15,685.8,1104118,760361514.4,"2019-10-18",28163,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,501,200.45,"2019-10-18",3,"INE293B01029"]
["HBLPOWER","EQ",16.65,17.3,16.1,16.8,16.8,16.15,240919,4071436.7,"2019-10-18",1210,"INE292B01021"]
["HBSL","EQ",6.95,6.95,6.95,6.95,6.95,6.65,10,69.5,"2019-10-18",1,"INE550B01022"]
["HCC","EQ",7.85,8.25,7.7,8,7.95,7.85,1686348,13461409.15,"2019-10-18",2062,"INE549A01026"]
["HCG","EQ",108.5,109.9,106,108.75,109.9,105.25,3366,364257.9,"2019-10-18",304,"INE075I01017"]
["HCL-INSYS","EQ",6.35,6.9,6.2,6.65,6.7,6.25,1373204,9026801.2,"2019-10-18",2103,"INE236A01020"]
["HCLTECH","EQ",1094.95,1105.45,1088.4,1095.5,1094.95,1093.05,823815,904288414.3,"2019-10-18",37449,"INE860A01027"]
["HDFC","EQ",2089,2102,2065.1,2094.45,2096,2089.75,2760381,5757124200.25,"2019-10-18",97942,"INE001A01036"]
["HDFCAMC","EQ",2727.95,2927.85,2671,2882.65,2886,2717.25,1299013,3670096355,"2019-10-18",73727,"INE127D01025"]
["HDFCBANK","EQ",1225.45,1233.85,1220.35,1229,1229,1220,5616903,6895782776.9,"2019-10-18",126554,"INE040A01034"]
["HDFCLIFE","EQ",615.7,616.5,607,608.45,607.75,615.15,1922910,1173196879.4,"2019-10-18",63890,"INE795G01014"]
["HDFCMFGETF","EQ",3461.05,3469.95,3452,3456.1,3460,3456.6,2628,9098308.55,"2019-10-18",211,"INF179K01CN1"]
["HDFCNIFETF","EQ",1209.38,1220,1209.38,1219.65,1219.65,1210.21,634,771174.76,"2019-10-18",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",4120,4120,4106.74,4120,4120,4103.61,62,255426.72,"2019-10-18",10,"INF179KB1KQ1"]
["HDIL","EQ",2.4,2.4,2.4,2.4,2.4,2.5,584952,1403884.8,"2019-10-18",434,"INE191I01012"]
["HEG","EQ",940,993.8,928,969.75,983,937.25,608290,582135808.6,"2019-10-18",28462,"INE545A01016"]
["HEIDELBERG","EQ",186,196.05,184,192.45,192.5,185,434897,83313918.25,"2019-10-18",11588,"INE578A01017"]
["HERCULES","EQ",93.25,93.25,88.15,89.65,89.5,87.1,49488,4496651.85,"2019-10-18",1402,"INE688E01024"]
["HERITGFOOD","EQ",321.2,325.55,318,319.65,318.6,324.65,47493,15282422.35,"2019-10-18",7469,"INE978A01027"]
["HEROMOTOCO","EQ",2629,2662.05,2605.85,2646.15,2645,2629.2,1179162,3113596292.15,"2019-10-18",66328,"INE158A01026"]
["HESTERBIO","EQ",1733.95,1740,1695.1,1730.9,1726.05,1715.25,1794,3099882.1,"2019-10-18",356,"INE782E01017"]
["HEXATRADEX","BE",9.05,9.05,9.05,9.05,9.05,8.65,918,8307.9,"2019-10-18",11,"INE750M01017"]
["HEXAWARE","EQ",369.75,381.35,369.75,379.45,376,369.75,534866,201327827.35,"2019-10-18",9121,"INE093A01033"]
["HFCL","EQ",17.7,19,17.6,18.75,18.7,17.75,2121700,39167412.3,"2019-10-18",3868,"INE548A01028"]
["HGINFRA","EQ",194,201.9,191.45,199.1,198,193.4,24972,4895088.35,"2019-10-18",1140,"INE926X01010"]
["HGS","EQ",569.95,580,563,576.35,579,566.05,1896,1084743.9,"2019-10-18",128,"INE170I01016"]
["HIKAL","EQ",138.65,141.65,138.65,139.4,139.8,138.25,173103,24193524,"2019-10-18",4194,"INE475B01022"]
["HIL","EQ",1220.5,1242.15,1213,1217.5,1221,1219.15,6891,8456403.05,"2019-10-18",1269,"INE557A01011"]
["HILTON","EQ",7.8,7.8,6.2,7.15,7.15,6.85,6846,49027.15,"2019-10-18",79,"INE788H01017"]
["HIMATSEIDE","EQ",139.1,144.95,139.1,141.75,141.6,139.1,562895,78998731.35,"2019-10-18",1744,"INE049A01027"]
["HINDALCO","EQ",187.95,191.35,186.65,187.4,186.85,188.8,7347790,1384346767.95,"2019-10-18",40920,"INE038A01020"]
["HINDCOMPOS","EQ",170,183.95,170,179.1,180,177.75,671,119071.15,"2019-10-18",119,"INE310C01029"]
["HINDCOPPER","EQ",32.45,38.75,32.45,38.55,38.75,32.3,10141035,378884945.8,"2019-10-18",28282,"INE531E01026"]
["HINDMOTORS","EQ",5.45,5.6,5.15,5.55,5.55,5.3,142733,779275.2,"2019-10-18",423,"INE253A01025"]
["HINDNATGLS","EQ",31,32.25,29.7,31.5,31.5,31,1086,34001.9,"2019-10-18",34,"INE952A01022"]
["HINDOILEXP","EQ",95.35,99.35,94.35,98.35,98.2,95.05,114644,11211350.8,"2019-10-18",1681,"INE345A01011"]
["HINDPETRO","EQ",313,322.35,310.65,313.85,313,313.95,6703804,2124345234.4,"2019-10-18",67836,"INE094A01015"]
["HINDUJAVEN","EQ",307.95,319,307.95,314.1,314,307.95,930,292687.65,"2019-10-18",128,"INE353A01023"]
["HINDUNILVR","EQ",2100,2116,2090.7,2106.85,2108,2103.85,2202270,4641876858.45,"2019-10-18",77935,"INE030A01027"]
["HINDZINC","EQ",213.1,218.9,212,216.4,216.1,211.55,988749,213962271.6,"2019-10-18",12481,"INE267A01025"]
["HIRECT","EQ",168.35,172,164.45,166.45,165.6,166.85,12337,2059366.1,"2019-10-18",504,"INE835D01023"]
["HISARMETAL","EQ",50.95,50.95,49.5,50,50,50,1594,79907.55,"2019-10-18",23,"INE598C01011"]
["HITECH","EQ",149.4,166,143.5,160.25,164.8,142.85,18799,2943952.95,"2019-10-18",878,"INE106T01017"]
["HITECHCORP","EQ",76.05,83.4,76.05,82,82,82.3,1358,111291.8,"2019-10-18",9,"INE120D01012"]
["HITECHGEAR","EQ",189.5,192.95,172.5,175.85,174.5,173.9,40298,7445185.25,"2019-10-18",1590,"INE127B01011"]
["HMVL","EQ",71,74,70,71.6,71.25,69.95,8510,608963.25,"2019-10-18",376,"INE871K01015"]
["HNDFDS","BE",528.05,572.8,528.05,572.8,572.8,545.55,3759,2121176.85,"2019-10-18",106,"INE254N01018"]
["HNGSNGBEES","EQ",3295.99,3295.99,3152,3200,3200,3220,17,55403.9,"2019-10-18",17,"INF732E01227"]
["HONAUT","EQ",28600.85,28899,28370.15,28479.15,28499.95,28529.8,1119,31925413.2,"2019-10-18",614,"INE671A01010"]
["HONDAPOWER","EQ",1140.05,1200,1140.05,1168.65,1165.05,1155.85,10044,11883917.75,"2019-10-18",761,"INE634A01018"]
["HOTELEELA","EQ",8.7,9.15,8.45,8.85,8.8,7.65,2460602,21956579.05,"2019-10-18",2805,"INE102A01024"]
["HOVS","EQ",62.9,65.9,62.9,63.8,63.65,63.6,4551,292683.05,"2019-10-18",108,"INE596H01014"]
["HPL","EQ",41.6,42,40,41.75,41.35,40.5,15670,648772.9,"2019-10-18",383,"INE495S01016"]
["HSCL","EQ",74.1,75.9,74.1,75.5,75.6,74.1,470441,35439041.05,"2019-10-18",7942,"INE019C01026"]
["HSIL","EQ",39.85,40.2,39.4,39.45,39.4,39.4,176239,6986571.9,"2019-10-18",675,"INE415A01038"]
["HTMEDIA","EQ",19.6,20.55,19.6,20,20,20.4,213715,4292621.3,"2019-10-18",262,"INE501G01024"]
["HUBTOWN","EQ",12.05,12.6,11.85,12.4,12.55,12.05,16532,202286.45,"2019-10-18",102,"INE703H01016"]
["HUDCO","EQ",33.1,35.4,33.1,35,34.9,33.25,1536492,53479484.85,"2019-10-18",6136,"INE031A01017"]
["IBMFNIFTY","EQ",112,120.5,112,115,115,114.85,365,42991.23,"2019-10-18",19,"INF666M01FS5"]
["IBREALEST","EQ",45,46.5,44.05,46.5,46.5,44.3,3190668,147738727.85,"2019-10-18",7020,"INE069I01010"]
["IBULHSGFIN","EQ",198,259.95,196.5,231.2,235.2,197.95,71353309,15539365321.45,"2019-10-18",606172,"INE148I01020"]
["IBULISL","EQ",72,75.9,70.2,70.75,71.6,73.85,1439272,103190870.2,"2019-10-18",6141,"INE126M01010"]
["IBVENTURES","EQ",85.7,89.85,85.6,89.85,89.85,85.6,1158312,103713190.45,"2019-10-18",3551,"INE274G01010"]
["ICICI500","EQ",152.75,153.49,152.23,152.9,152.9,151.47,1201,183408.98,"2019-10-18",25,"INF109KC1CZ3"]
["ICICIB22","EQ",34.74,35.32,34.55,35.19,35.19,34.62,5323523,186567291.13,"2019-10-18",7875,"INF109KB15Y7"]
["ICICIBANK","EQ",437.7,443.7,435.25,437.8,437.1,440.6,15988455,7017206607.2,"2019-10-18",123664,"INE090A01021"]
["ICICIBANKN","EQ",292,292.94,290.82,292.45,292.45,291.49,94299,27583678.96,"2019-10-18",393,"INF109KC1E27"]
["ICICIBANKP","EQ",163.15,163.54,161.99,163.38,163,163.05,684,111427.65,"2019-10-18",24,"INF109KC1E35"]
["ICICIGI","EQ",1252,1264.4,1231,1244.05,1243.95,1244.95,696248,867304635.6,"2019-10-18",42859,"INE765G01017"]
["ICICIGOLD","EQ",35.15,35.15,34.05,34.7,34.7,34.65,20290,703663.9,"2019-10-18",317,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,28484,28483981.2,"2019-10-18",64,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.7,94.7,89.7,92.55,92.6,91.89,1104,102153.96,"2019-10-18",88,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65,62.55,63.17,63.13,62.07,5272,332252.67,"2019-10-18",85,"INF109KB1XT3"]
["ICICINF100","EQ",125.55,126.65,125.55,126.6,126.6,125.37,8656,1088648.72,"2019-10-18",51,"INF109KA1962"]
["ICICINIFTY","EQ",123,123,120.07,122.52,122.5,121.58,64546,7897271.28,"2019-10-18",4207,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.04,56.85,56.82,56.12,4221,239813.47,"2019-10-18",137,"INF109KB1WY5"]
["ICICINXT50","EQ",28.25,28.25,27.5,28.12,28.15,27.77,24940,701000.38,"2019-10-18",209,"INF109KC1NS5"]
["ICICIPRULI","EQ",472.5,478,467.2,476.75,477.15,472.6,2194880,1042366518.8,"2019-10-18",68067,"INE726G01019"]
["ICICISENSX","EQ",414,418,414,416.91,416.91,414.4,245,102070.25,"2019-10-18",24,"INF346A01034"]
["ICIL","EQ",40.1,43.85,40.1,43.45,43.85,41.05,197062,8393688.85,"2019-10-18",882,"INE483B01026"]
["ICRA","EQ",2644,2649.8,2551,2572.35,2570,2581.3,2041,5272069.4,"2019-10-18",448,"INE725G01011"]
["IDBI","EQ",29.65,32.35,29.55,30.7,30.7,29.9,2824729,87765375.05,"2019-10-18",8627,"INE008A01015"]
["IDBIGOLD","EQ",3508.4,3530.05,3508.4,3518.3,3518.3,3522,11,38750.9,"2019-10-18",10,"INF397L01554"]
["IDEA","EQ",6.35,6.6,6.25,6.4,6.4,6.3,103591923,662475358.65,"2019-10-18",103949,"INE669E01016"]
["IDFC","EQ",32.1,33.45,31.95,33,33.4,32.1,876583,28703478.25,"2019-10-18",3237,"INE043D01016"]
["IDFCFIRSTB","EQ",40.1,40.65,39.5,39.7,39.65,39.95,14532569,581974637.15,"2019-10-18",24102,"INE092T01019"]
["IDFNIFTYET","EQ",122,125.41,112.35,113.39,113.39,119,288,33872.64,"2019-10-18",35,"INF194KA1U07"]
["IEX","EQ",133,149.4,130.7,146.65,149.2,135.45,1077726,153446111.25,"2019-10-18",19700,"INE022Q01020"]
["IFBAGRO","EQ",387,408.8,387,396.15,392,388.4,18128,7245019.2,"2019-10-18",1300,"INE076C01018"]
["IFBIND","EQ",662.85,680,650.05,675.3,675,661.7,11661,7829920,"2019-10-18",807,"INE559A01017"]
["IFCI","EQ",6.55,7.1,6.45,6.6,6.65,6.5,3180572,21609732.1,"2019-10-18",3691,"INE039A01010"]
["IFGLEXPOR","EQ",145.25,148,139.95,144.3,146,141.45,3031,434947.7,"2019-10-18",306,"INE133Y01011"]
["IGARASHI","EQ",208.95,224.7,207.65,217.3,216.85,207.45,187285,40618228,"2019-10-18",6047,"INE188B01013"]
["IGL","EQ",369,381.5,369,379.8,379,371.05,1822157,688235637.45,"2019-10-18",22038,"INE203G01027"]
["IGPL","EQ",149,151.35,145.8,147.7,146.55,147.8,38112,5686079.6,"2019-10-18",708,"INE204A01010"]
["IIFL","EQ",113.95,123.4,111.2,116.35,115.95,110.4,163431,19318198,"2019-10-18",4600,"INE530B01024"]
["IIFLSEC","EQ",22.2,24.25,22,23.85,23.65,22.1,404452,9338913.15,"2019-10-18",2033,"INE489L01022"]
["IIFLWAM","EQ",1240,1240,1180,1202.75,1201,1181.35,4966,5942188.45,"2019-10-18",776,"INE466L01020"]
["IITL","BE",61.1,61.1,61.1,61.1,61.1,63.2,40,2444,"2019-10-18",1,"INE886A01014"]
["IMFA","EQ",180,189.15,180,183.85,183.5,180.55,22501,4163577,"2019-10-18",685,"INE919H01018"]
["IMPAL","EQ",1034,1034,990,1007.55,1013,1006.9,2091,2105161.2,"2019-10-18",372,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.3,0.3,0.3,683,174.8,"2019-10-18",6,"INE691G01015"]
["INDBANK","EQ",6.85,7.5,6.6,7.4,7.5,7,41348,298665.3,"2019-10-18",232,"INE841B01017"]
["INDHOTEL","EQ",151.85,153.45,148,149.4,149.1,151.85,1353287,204304175.7,"2019-10-18",14998,"INE053A01029"]
["INDIACEM","EQ",79.5,81.5,79.5,80.65,80.65,79.85,1799317,145288877.8,"2019-10-18",12449,"INE383A01012"]
["INDIAGLYCO","EQ",212.75,220,210.15,213.05,213.2,212,45866,9883694.35,"2019-10-18",1440,"INE560A01015"]
["INDIAMART","EQ",2026,2079.5,2000,2020.4,2020,2016.45,37760,77150405.3,"2019-10-18",3709,"INE933S01016"]
["INDIANB","EQ",118.35,123.95,117.4,122.8,121.2,117.5,2024230,247741754.8,"2019-10-18",17568,"INE562A01011"]
["INDIANCARD","BE",105.1,112.95,105.05,107.65,107.65,109,741,81716.05,"2019-10-18",11,"INE061A01014"]
["INDIANHUME","EQ",253,264,253,258.45,257.95,255.3,16583,4300748.2,"2019-10-18",668,"INE323C01030"]
["INDIGO","EQ",1729,1748,1706.05,1729.9,1724.1,1736.35,1000146,1727409661.2,"2019-10-18",38322,"INE646L01027"]
["INDLMETER","EQ",13.35,14.75,13.35,14.75,14.75,14.05,7508,104916.8,"2019-10-18",34,"INE065B01013"]
["INDNIPPON","EQ",329,343,321,325.65,321,324.95,11160,3710889.65,"2019-10-18",562,"INE092B01025"]
["INDOCO","EQ",141,154.35,141,151.6,153.4,143.75,63835,9558395.25,"2019-10-18",2804,"INE873D01024"]
["INDORAMA","EQ",25.9,26.8,25.75,25.8,25.95,26,41191,1070285.3,"2019-10-18",217,"INE156A01020"]
["INDOSTAR","EQ",181,199.1,179.3,191.5,193.5,182.4,152717,29205090.9,"2019-10-18",4150,"INE896L01010"]
["INDOTECH","EQ",87.5,92.9,84.7,91.65,90,81.5,49432,4411968,"2019-10-18",1150,"INE332H01014"]
["INDOTHAI","EQ",26.75,26.75,21.3,22.85,22.9,22.45,3956,90602,"2019-10-18",118,"INE337M01013"]
["INDOWIND","EQ",2.95,3.05,2.85,2.9,3,3,20424,60362.25,"2019-10-18",51,"INE227G01018"]
["INDRAMEDCO","EQ",35.6,37.95,35.5,37.6,37.85,35.5,109309,4034169.3,"2019-10-18",1048,"INE681B01017"]
["INDSWFTLAB","BE",34,35.4,32.1,32.1,32.1,33.75,105126,3491235.15,"2019-10-18",222,"INE915B01019"]
["INDSWFTLTD","EQ",4.55,4.7,4.5,4.5,4.7,4.7,13601,61210.3,"2019-10-18",18,"INE788B01028"]
["INDTERRAIN","EQ",73.3,75.4,71.3,72.85,72.85,71.9,3046,225113.6,"2019-10-18",244,"INE611L01021"]
["INDUSINDBK","EQ",1332,1361.7,1317.1,1342.65,1338.5,1340.1,5604223,7512008847.15,"2019-10-18",126249,"INE095A01012"]
["INEOSSTYRO","EQ",645.9,648.55,635.1,641.05,640,648.9,1317,842137.7,"2019-10-18",172,"INE189B01011"]
["INFIBEAM","EQ",40.35,42.45,40.35,42.15,42.25,41.2,1451376,60753256.45,"2019-10-18",4249,"INE483S01020"]
["INFOBEAN","EQ",69.25,71.8,65.7,66.55,67,69.25,11720,809352.4,"2019-10-18",169,"INE344S01016"]
["INFRABEES","EQ",339,341,335.31,338,338,335.62,864,292481.74,"2019-10-18",14,"INF732E01268"]
["INFRATEL","EQ",256.8,263,254,261.6,261.55,256.95,3004253,781154685.85,"2019-10-18",71277,"INE121J01017"]
["INFY","EQ",763.8,773.8,760,767.85,767.5,769.5,10037200,7704758992.1,"2019-10-18",187743,"INE009A01021"]
["INGERRAND","EQ",612.6,621.85,609.8,611.45,612.5,611.7,7985,4910181.95,"2019-10-18",460,"INE177A01018"]
["INOXLEISUR","EQ",340,358.9,338.5,351.85,354.1,339.5,442056,153925989.55,"2019-10-18",10565,"INE312H01016"]
["INOXWIND","EQ",36,37.5,33.85,34.8,34.5,36.45,151777,5338640.3,"2019-10-18",1762,"INE066P01011"]
["INSECTICID","EQ",549,568,549,558.25,566.9,554.75,2729,1528144.75,"2019-10-18",309,"INE070I01018"]
["INSPIRISYS","EQ",46.4,49.95,44.2,46.15,46.5,45.25,1663,76661.4,"2019-10-18",106,"INE020G01017"]
["INTELLECT","EQ",188.05,195.4,186.25,191.65,190.4,187.55,257611,49467844.3,"2019-10-18",4466,"INE306R01017"]
["INTENTECH","EQ",28.7,30,27.9,29.55,29.6,27.85,14959,439464.35,"2019-10-18",110,"INE781A01025"]
["INVENTURE","EQ",14,14,13.65,14,14,14.1,32707,450041.2,"2019-10-18",93,"INE878H01016"]
["IOB","EQ",9.45,9.8,9.4,9.7,9.75,9.4,625551,6030194.85,"2019-10-18",1373,"INE565A01014"]
["IOC","EQ",146.1,148.2,144.75,145.6,145.55,146.4,13907954,2038577462.8,"2019-10-18",72385,"INE242A01010"]
["IOLCP","EQ",175.9,176.9,171.2,172.1,172.5,175.9,201128,34813844.05,"2019-10-18",6227,"INE485C01011"]
["IPAPPM","EQ",336.05,342.55,325,327.85,325.2,334.15,12109,4054220.05,"2019-10-18",937,"INE435A01028"]
["IPCALAB","EQ",915,954,915,946.7,949.7,913.2,168190,157466210.65,"2019-10-18",10600,"INE571A01020"]
["IRB","EQ",66.75,70.9,65.85,67.25,66.5,66.45,1724379,117842077.95,"2019-10-18",17429,"INE821I01014"]
["IRCON","EQ",368,384.45,366.05,381.15,381.8,367.95,96180,36518550.95,"2019-10-18",4030,"INE962Y01013"]
["IRCTC","EQ",725,789.9,716.05,779.15,778,724.3,9733230,7471290669.35,"2019-10-18",235191,"INE335Y01012"]
["ISEC","EQ",282.1,296.6,277.2,285.5,294.5,282.9,432300,123671145.85,"2019-10-18",10864,"INE763G01038"]
["ISFT","BE",87.9,87.9,82.15,87.2,87.2,84.95,569,49126.35,"2019-10-18",10,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.1,3.8,3.95,4,3.9,12866,50854.55,"2019-10-18",38,"INE732F01019"]
["ITC","EQ",246,247.8,245.1,246.5,246.35,245.85,12833554,3164147314.65,"2019-10-18",103099,"INE154A01025"]
["ITDC","EQ",343.55,368,341.55,350.75,348.7,351.55,543653,193610015.8,"2019-10-18",12585,"INE353K01014"]
["ITDCEM","EQ",36.75,40.2,36.6,40.2,40.2,36.55,294849,11634181.25,"2019-10-18",1875,"INE686A01026"]
["ITI","EQ",81,84.4,81,82.95,82.75,81.1,1116293,92651040.75,"2019-10-18",7171,"INE248A01017"]
["IVC","EQ",3.9,3.95,3.5,3.85,3.95,3.75,96216,364661,"2019-10-18",180,"INE050B01023"]
["IVP","EQ",53.3,64.8,53.3,64.75,64.75,58.95,1412,89535,"2019-10-18",249,"INE043C01018"]
["IVZINGOLD","EQ",3461,3525,3461,3525,3525,3535,2,6986,"2019-10-18",2,"INF205K01361"]
["IZMO","EQ",27.55,28.15,26.55,28,27.95,26.85,10579,292539.1,"2019-10-18",139,"INE848A01014"]
["J&KBANK","EQ",29.8,32.5,29.6,31.55,31.6,29.6,1245450,39343243.1,"2019-10-18",5420,"INE168A01041"]
["JAGRAN","EQ",58.5,59.6,58.4,58.95,58.95,58.5,205439,12119356.2,"2019-10-18",2069,"INE199G01027"]
["JAGSNPHARM","EQ",22.95,24.6,22.95,24.1,24.5,23.35,9612,230724.75,"2019-10-18",110,"INE048B01027"]
["JAIBALAJI","EQ",17.8,19.25,17.8,18.8,18.8,18.5,2933,55135.9,"2019-10-18",22,"INE091G01018"]
["JAICORPLTD","EQ",82.1,84.5,81.4,83.1,82.9,81.45,1198760,99590353.4,"2019-10-18",8251,"INE070D01027"]
["JAMNAAUTO","EQ",37.8,41.4,37.3,40.85,40.75,37.5,1498226,59055772.55,"2019-10-18",6079,"INE039C01032"]
["JAYAGROGN","EQ",136.3,142.4,133.7,141.25,140.6,137.3,12414,1715666.4,"2019-10-18",436,"INE785A01026"]
["JAYBARMARU","EQ",188,193.3,183,188.75,188,196.25,178033,33612740.5,"2019-10-18",5394,"INE571B01028"]
["JAYNECOIND","EQ",3.25,3.55,3.25,3.55,3.55,3.4,58148,198122.8,"2019-10-18",97,"INE854B01010"]
["JAYSREETEA","EQ",48.75,50,48,49.1,48.8,48.2,96633,4743719.75,"2019-10-18",796,"INE364A01020"]
["JBCHEPHARM","EQ",362.2,371.9,357.6,366.55,370,359.25,139422,50776149.8,"2019-10-18",3293,"INE572A01028"]
["JBFIND","EQ",7.25,7.4,7.05,7.4,7.4,7.05,10145,73730.85,"2019-10-18",53,"INE187A01017"]
["JBMA","EQ",224.95,227.5,217.25,219.95,221.45,224.25,60241,13443265.75,"2019-10-18",2244,"INE927D01028"]
["JCHAC","EQ",1999.9,2049,1974.1,2039,2035,1989.4,5411,10953780.5,"2019-10-18",725,"INE782A01015"]
["JHS","EQ",16.05,16.7,15.85,16.45,16.7,15.7,24382,401146.7,"2019-10-18",295,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.25,0.25,0.25,12940,3766.05,"2019-10-18",16,"INE026B01049"]
["JINDALPHOT","BE",13.15,14.35,13.15,13.4,13.4,13.8,1476,19714.55,"2019-10-18",27,"INE796G01012"]
["JINDALPOLY","EQ",219.55,227.25,218,222.75,222.2,217,21828,4849055.3,"2019-10-18",685,"INE197D01010"]
["JINDALSAW","EQ",84.85,89,84.4,88,88.3,84.9,900701,78163975.15,"2019-10-18",6721,"INE324A01024"]
["JINDALSTEL","EQ",104.4,108.4,103.7,107.65,107,104.55,18095628,1931848700.15,"2019-10-18",64691,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.7,1.7,1.7,1.75,10510,18275,"2019-10-18",14,"INE904J01016"]
["JINDRILL","EQ",79.1,82,76.65,79.3,79,79.4,12864,1025074.25,"2019-10-18",325,"INE742C01031"]
["JINDWORLD","EQ",58.9,59.45,58,58.45,58.9,58.25,188854,11074516.8,"2019-10-18",1403,"INE247D01039"]
["JISLDVREQS","EQ",8.9,9.8,8.9,8.95,8.9,9.35,186746,1670659.7,"2019-10-18",375,"IN9175A01010"]
["JISLJALEQS","EQ",11.8,12.1,10.6,11.25,11.15,11.7,6304586,71679594.35,"2019-10-18",11579,"INE175A01038"]
["JITFINFRA","BE",6.7,7.35,6.7,6.75,6.7,7,2926,19820,"2019-10-18",22,"INE863T01013"]
["JIYAECO","EQ",42.8,43.9,42.1,42.9,42.9,42.7,159070,6840208.65,"2019-10-18",832,"INE023S01016"]
["JKCEMENT","EQ",1075.9,1143.75,1059.8,1129.9,1131.05,1067.25,81643,91071616.95,"2019-10-18",10074,"INE823G01014"]
["JKIL","EQ",148.7,160.95,148.7,159.5,159,148.55,1341378,207441346.3,"2019-10-18",7577,"INE576I01022"]
["JKLAKSHMI","EQ",289.4,292.1,286,288,286.2,286.45,27806,8039103.5,"2019-10-18",1868,"INE786A01032"]
["JKPAPER","EQ",121,124.65,120.1,123.6,123.6,121,1371053,168696328.1,"2019-10-18",12806,"INE789E01012"]
["JKTYRE","EQ",67.5,69.15,67.15,67.85,68.05,67.05,448442,30495770.5,"2019-10-18",3196,"INE573A01042"]
["JMA","EQ",26,26,23.85,24.7,24.5,24.15,1899,47839.7,"2019-10-18",23,"INE412C01023"]
["JMCPROJECT","EQ",110.75,110.75,107.25,109.9,109.5,109.25,18729,2047002.7,"2019-10-18",1037,"INE890A01024"]
["JMFINANCIL","EQ",73,77.15,71.2,72.35,71.2,72.6,780984,57330736.45,"2019-10-18",15648,"INE780C01023"]
["JMTAUTOLTD","EQ",1.1,1.2,1.1,1.15,1.15,1.15,112887,131848.45,"2019-10-18",56,"INE988E01036"]
["JOCIL","EQ",85.05,89.5,85,89.45,89.5,86.05,1209,105364.8,"2019-10-18",29,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.25,2,2.15,2.2,2.05,7422711,16082058,"2019-10-18",1709,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.15,1.25,1.25,1.2,1715428,2119141.7,"2019-10-18",467,"INE099J01015"]
["JPOLYINVST","EQ",11.3,12.05,11.25,12.05,12.05,11.5,528,6220.6,"2019-10-18",14,"INE147P01019"]
["JPPOWER","EQ",1.15,1.25,1.1,1.15,1.2,1.15,3010883,3493366.1,"2019-10-18",626,"INE351F01018"]
["JSL","EQ",33.8,35,33.8,34.65,34.7,33.95,265179,9162606.25,"2019-10-18",818,"INE220G01021"]
["JSLHISAR","EQ",64.45,66.7,64.3,65.1,64.65,64.5,131947,8615220.2,"2019-10-18",963,"INE455T01018"]
["JSWENERGY","EQ",66.4,68.9,66.4,68.55,68.25,66.4,686912,46545057.85,"2019-10-18",4620,"INE121E01018"]
["JSWHL","EQ",2711.4,2779.55,2662,2746.3,2746,2751.45,954,2624107.2,"2019-10-18",197,"INE824G01012"]
["JSWSTEEL","EQ",222.1,225.2,220.3,223.35,222.15,222.95,9026105,2015527828.6,"2019-10-18",46096,"INE019A01038"]
["JTEKTINDIA","EQ",79.7,86.3,79.4,84.75,84.2,79.8,140173,11788540.15,"2019-10-18",1821,"INE643A01035"]
["JUBILANT","EQ",473,510.9,472.1,503.05,507.1,472.95,566130,279995586.6,"2019-10-18",17073,"INE700A01033"]
["JUBLFOOD","EQ",1344.05,1380,1331.05,1359.6,1365,1343.2,702710,950203360.5,"2019-10-18",23941,"INE797F01012"]
["JUBLINDS","EQ",100.1,103.9,100,102.45,101.7,100.45,10988,1121673.25,"2019-10-18",285,"INE645L01011"]
["JUMPNET","EQ",55,55,53.9,54.25,54.5,55.5,97044,5267310.4,"2019-10-18",95,"INE974C01022"]
["JUNIORBEES","EQ",287,289.96,285.05,289.16,289.5,285.71,190534,55076262.06,"2019-10-18",1906,"INF732E01045"]
["JUSTDIAL","EQ",608,636,605.5,634.2,633.8,606.25,2361236,1474212668.95,"2019-10-18",48757,"INE599M01018"]
["JYOTHYLAB","EQ",161,174,160.95,172.3,169.05,161.85,588230,99530844.9,"2019-10-18",4053,"INE668F01031"]
["KABRAEXTRU","EQ",68.4,73,68.1,68.75,68.7,67.9,33566,2363252.9,"2019-10-18",616,"INE900B01029"]
["KAJARIACER","EQ",555.1,567,537.55,552.5,559.1,554.1,268271,149354910.65,"2019-10-18",9088,"INE217B01036"]
["KAKATCEM","EQ",154.1,158.65,154.1,157.65,158,153.85,9231,1454286.75,"2019-10-18",289,"INE437B01014"]
["KALPATPOWR","EQ",441.75,453,439.75,447.65,447.6,440.15,242764,108598935.6,"2019-10-18",4579,"INE220B01022"]
["KALYANIFRG","BE",163.8,164,163.8,164,164,163.8,33,5409.4,"2019-10-18",4,"INE314G01014"]
["KAMATHOTEL","EQ",36.35,37.5,36,37.35,37.25,36.35,30266,1122150.5,"2019-10-18",592,"INE967C01018"]
["KAMDHENU","EQ",95.2,104.75,95.2,101.9,100.95,101.05,3734,377739.5,"2019-10-18",132,"INE390H01012"]
["KANANIIND","EQ",2.7,2.95,2.55,2.75,2.7,2.7,407,1101.2,"2019-10-18",13,"INE879E01037"]
["KANORICHEM","EQ",41,43.2,41,42.4,42.15,41.15,7624,323739.95,"2019-10-18",154,"INE138C01024"]
["KANSAINER","EQ",529.3,546.7,520.25,541.2,538,525.2,674483,363064993.25,"2019-10-18",27925,"INE531A01024"]
["KARDA","EQ",161.9,167.2,156,162.1,160.3,161.65,96018,15612397.2,"2019-10-18",1281,"INE278R01018"]
["KARMAENG","EQ",9.05,10.6,9.05,10.15,10.6,9.85,367,3539.15,"2019-10-18",17,"INE725L01011"]
["KARURVYSYA","EQ",56.9,59.15,55,56.05,56,56.9,1039802,59186728.55,"2019-10-18",7062,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.4,0.35,0.4,0.4,0.4,2228,779.85,"2019-10-18",8,"INE234I01010"]
["KAVVERITEL","BE",2.5,2.5,2.5,2.5,2.5,2.55,1001,2502.5,"2019-10-18",6,"INE641C01019"]
["KAYA","EQ",375.6,412,374.45,401.15,401,374.8,24270,9625032.8,"2019-10-18",2119,"INE587G01015"]
["KCP","EQ",65,65.85,64.5,65.7,65.85,65,120230,7883437.3,"2019-10-18",397,"INE805C01028"]
["KCPSUGIND","EQ",11.95,12.05,11.25,11.85,11.85,11.9,212831,2484069.3,"2019-10-18",468,"INE790B01024"]
["KDDL","EQ",397.7,397.7,357,367.95,357,371.3,1264,477271.35,"2019-10-18",96,"INE291D01011"]
["KEC","EQ",278.25,283.3,274.8,277.35,276.5,277.95,220568,61359511.9,"2019-10-18",7369,"INE389H01022"]
["KECL","EQ",7.95,8.25,7.75,8.05,8.1,7.9,32944,265141.3,"2019-10-18",197,"INE134B01017"]
["KEI","EQ",542,549.8,536.15,544.85,545,543.15,115907,63181391.15,"2019-10-18",8153,"INE878B01027"]
["KELLTONTEC","EQ",15.5,16,15.3,15.95,16,15.25,174666,2750862.15,"2019-10-18",388,"INE164B01022"]
["KENNAMET","EQ",1112,1112,1064.35,1083.6,1072.55,1111.4,1189,1298953.7,"2019-10-18",274,"INE717A01029"]
["KERNEX","BE",26.95,28.15,26.95,27.05,27,26.95,3191,86304.45,"2019-10-18",17,"INE202H01019"]
["KESARENT","EQ",29.5,34.2,29.5,30.2,30.1,31.3,13419,405604.35,"2019-10-18",51,"INE133B01019"]
["KESORAMIND","EQ",56.3,56.35,54.05,54.7,54.95,56,305932,16783238.4,"2019-10-18",2745,"INE087A01019"]
["KGL","BE",0.2,0.2,0.15,0.15,0.2,0.15,932267,176011.5,"2019-10-18",104,"INE299C01024"]
["KHADIM","EQ",247,250.65,240,242.8,243,249.7,29580,7211823.7,"2019-10-18",1824,"INE834I01025"]
["KHAITANLTD","BE",21,21,20.5,20.5,20.5,21,160,3285,"2019-10-18",3,"INE731C01018"]
["KICL","EQ",1692.95,1692.95,1610.1,1643,1641,1616.05,822,1344122.2,"2019-10-18",145,"INE029L01018"]
["KILITCH","EQ",118.85,122,118.85,120.2,120.9,118.8,5934,713694.45,"2019-10-18",364,"INE729D01010"]
["KINGFA","EQ",625,635,621.1,623.55,632.9,621.65,10503,6542784.25,"2019-10-18",107,"INE473D01015"]
["KIOCL","EQ",119.75,122.2,118.1,118.8,118.15,117.6,21989,2644373.45,"2019-10-18",417,"INE880L01014"]
["KIRIINDUS","EQ",429.9,438.8,423.75,426.8,426.25,428.55,90578,39061380.1,"2019-10-18",5881,"INE415I01015"]
["KIRLOSBROS","EQ",141.45,156.85,141.1,155,155,142.55,31573,4811574.95,"2019-10-18",859,"INE732A01036"]
["KIRLOSENG","EQ",176.55,181.8,173.55,177.7,175.35,175.4,9914,1751393.4,"2019-10-18",844,"INE146L01010"]
["KIRLOSIND","EQ",655.5,670,655.5,668.2,670,660.45,2309,1533320.6,"2019-10-18",206,"INE250A01039"]
["KITEX","EQ",86.65,88.4,86,86.9,87.2,86.65,48916,4254113.8,"2019-10-18",544,"INE602G01020"]
["KKCL","EQ",990,1000,970.1,1000,1000,990,122,120823.6,"2019-10-18",19,"INE401H01017"]
["KMSUGAR","EQ",5.8,6,5.6,5.95,6,5.6,76064,443884.1,"2019-10-18",205,"INE157H01023"]
["KNRCON","EQ",228.5,234.8,225.65,228.95,231,231.2,40939,9442066.4,"2019-10-18",2521,"INE634I01029"]
["KOHINOOR","BE",9.05,9.05,9,9,9,9.45,26036,234579.5,"2019-10-18",111,"INE080B01012"]
["KOKUYOCMLN","EQ",64.5,74.8,63.2,71.65,71.15,64.4,99809,6996223.05,"2019-10-18",1552,"INE760A01029"]
["KOLTEPATIL","EQ",248.85,258.8,245.45,251.9,252,247.15,85986,21633231.15,"2019-10-18",2605,"INE094I01018"]
["KOPRAN","EQ",25.45,27.3,25.45,26.1,26.2,25.4,43208,1133967.4,"2019-10-18",557,"INE082A01010"]
["KOTAKBANK","EQ",1603.8,1619.6,1591,1615.25,1616,1604.55,2357607,3788005106.35,"2019-10-18",69717,"INE237A01028"]
["KOTAKBKETF","EQ",295.2,299.3,295.2,297.68,297.12,297.32,41605,12387728.53,"2019-10-18",468,"INF174K01F59"]
["KOTAKGOLD","EQ",347.8,347.8,340.1,340.75,340.95,341,22060,7543107.9,"2019-10-18",428,"INF373I01049"]
["KOTAKNIFTY","EQ",118.95,121,118.95,120.36,120.55,119.49,102418,12326825.95,"2019-10-18",372,"INF174K014P6"]
["KOTAKNV20","EQ",57.35,58.8,57,57.99,58,57.09,15444,894310.51,"2019-10-18",168,"INF174K01Z71"]
["KOTAKPSUBK","EQ",218,224.98,211.7,222.76,222.65,219.32,19771,4363474.6,"2019-10-18",240,"INF373I01023"]
["KOTARISUG","EQ",10.35,10.35,9.6,9.75,9.8,9.9,19712,195533.7,"2019-10-18",87,"INE419A01022"]
["KOTHARIPET","EQ",16.2,16.9,16.05,16.45,16.65,16,6663,108954.8,"2019-10-18",50,"INE720A01015"]
["KOTHARIPRO","EQ",73,73.4,64,66.55,66,65.75,90528,6314798.9,"2019-10-18",1399,"INE823A01017"]
["KPITTECH","EQ",97.45,98.55,96,97.1,97,97.1,247224,23971331.35,"2019-10-18",1938,"INE04I401011"]
["KPRMILL","EQ",574.8,611,574.8,605.55,604,564.5,99888,59878167.35,"2019-10-18",4631,"INE930H01023"]
["KRBL","EQ",201.95,222,201.95,216.8,222,201.55,137716,29034466.7,"2019-10-18",4299,"INE001B01026"]
["KREBSBIO","EQ",89.85,90,86.3,86.55,86.5,89.35,1691,147925.35,"2019-10-18",26,"INE268B01013"]
["KRIDHANINF","EQ",6.25,6.45,6,6.05,6.05,6.3,86785,530362.55,"2019-10-18",343,"INE524L01026"]
["KRISHANA","EQ",55,55,55,55,55,51.25,211,11605,"2019-10-18",4,"INE506W01012"]
["KSB","EQ",680,681,666.05,669.45,667,673.45,2916,1962147.5,"2019-10-18",342,"INE999A01015"]
["KSCL","EQ",472.05,504.8,472.05,493.45,500.7,471.7,280436,136819266.8,"2019-10-18",6463,"INE455I01029"]
["KSERASERA","BE",0.05,0.1,0.05,0.1,0.1,0.1,664438,50455.85,"2019-10-18",99,"INE216D01026"]
["KSK","EQ",0.4,0.45,0.4,0.45,0.45,0.45,426191,189717.55,"2019-10-18",144,"INE143H01015"]
["KSL","EQ",185.7,189.05,185,185.35,185.5,185.5,21086,3935527.15,"2019-10-18",744,"INE907A01026"]
["KTIL","EQ",33.9,33.9,28.85,30.65,31.4,31.15,7142,219971.7,"2019-10-18",137,"INE096L01025"]
["KTKBANK","EQ",68.8,71.45,68,69,68.45,68.7,1796720,125484942.5,"2019-10-18",11290,"INE614B01018"]
["KWALITY","EQ",1.85,1.85,1.85,1.85,1.85,1.8,100230,185425.5,"2019-10-18",105,"INE775B01025"]
["L&TFH","EQ",86,86.5,83.75,85.4,85.15,85.6,17004755,1449986179.95,"2019-10-18",59231,"INE498L01015"]
["LAKSHVILAS","EQ",19,20.4,19,19,19,19.95,6985106,133329211.55,"2019-10-18",3531,"INE694C01018"]
["LALPATHLAB","EQ",1388.15,1450,1378.5,1419.15,1430,1388.15,58734,82654175,"2019-10-18",17426,"INE600L01024"]
["LAMBODHARA","EQ",29.85,30.25,29.25,29.65,29.55,29.45,4320,128201.1,"2019-10-18",48,"INE112F01022"]
["LAOPALA","EQ",175.75,176.15,171.3,175.2,175,175.95,19214,3360447.8,"2019-10-18",973,"INE059D01020"]
["LASA","BE",18,18.25,18,18.2,18,18.15,21766,394142.3,"2019-10-18",60,"INE670X01014"]
["LAURUSLABS","EQ",310.4,321,310,316.2,317,310.25,188784,59011766.8,"2019-10-18",2733,"INE947Q01010"]
["LAXMIMACH","EQ",3639.95,3734.35,3601.05,3624.8,3643,3625.95,4882,17893576,"2019-10-18",1175,"INE269B01029"]
["LEMONTREE","EQ",56.2,57.4,56.05,56.5,56.2,56.1,376284,21267425.25,"2019-10-18",8051,"INE970X01018"]
["LFIC","EQ",46.1,55,46.05,48.7,46.3,50,14,682.15,"2019-10-18",10,"INE850E01012"]
["LGBBROSLTD","EQ",263.95,271.75,262.6,268.55,271,264.25,2944,791862.05,"2019-10-18",381,"INE337A01034"]
["LGBFORGE","EQ",2.55,2.55,2.4,2.45,2.4,2.55,24651,60682.35,"2019-10-18",30,"INE201J01017"]
["LIBAS","EQ",58,58,52.2,56.7,56.9,58,36,2054.7,"2019-10-18",3,"INE908V01012"]
["LIBERTSHOE","EQ",108.7,117.9,107.7,113.75,113.8,108.8,385721,44093783.25,"2019-10-18",5856,"INE557B01019"]
["LICHSGFIN","EQ",383,392,376.9,385,385,381.7,2473591,955252722.35,"2019-10-18",37977,"INE115A01026"]
["LICNETFGSC","EQ",20,23.6,20,21.53,21.49,20.41,39343,861954.3,"2019-10-18",70,"INF767K01MV5"]
["LICNETFN50","EQ",120,122.05,117.3,122.04,122.04,121.5,66,7908.52,"2019-10-18",25,"INF767K01OS7"]
["LICNETFSEN","EQ",486.3,486.3,486.3,486.3,486.3,480,2,972.6,"2019-10-18",1,"INF767K01OT5"]
["LICNFNHGP","EQ",121,124,120.65,120.65,120.65,123.25,30,3666,"2019-10-18",28,"INF767K01PC8"]
["LINCOLN","EQ",149,156.8,149,153.2,153,150.45,10760,1653419.6,"2019-10-18",429,"INE405C01035"]
["LINCPEN","EQ",180,186,180,183.05,183.45,182.75,456,83119.55,"2019-10-18",203,"INE802B01019"]
["LINDEINDIA","EQ",509,534.4,509,524,525,515.9,35440,18669474,"2019-10-18",1138,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.9,999.99,1000,999.99,1063305,1063301021.24,"2019-10-18",5268,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,1000,19119,19118965.65,"2019-10-18",153,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.55,36.5,35.1,36.3,36.3,36.3,4729,170722.4,"2019-10-18",75,"INE397H01017"]
["LOTUSEYE","EQ",20.05,21.05,19.8,19.85,19.8,20,2974,60016.85,"2019-10-18",51,"INE947I01017"]
["LOVABLE","EQ",56.15,61.25,56.15,58.8,58.55,57.5,28200,1673223.65,"2019-10-18",583,"INE597L01014"]
["LPDC","EQ",1.4,1.5,1.3,1.4,1.4,1.4,9600,12920.1,"2019-10-18",32,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.4,0.45,0.5,0.45,562589,256884.65,"2019-10-18",229,"INE093R01011"]
["LT","EQ",1428,1457,1425.4,1447.8,1452,1424.35,3516394,5088828021.35,"2019-10-18",126937,"INE018A01030"]
["LTI","EQ",1535,1634,1535,1610.6,1612.5,1499.15,659006,1048712577.6,"2019-10-18",38537,"INE214T01019"]
["LTTS","EQ",1595,1658,1577,1639.15,1645,1593.3,108741,176682347.9,"2019-10-18",12158,"INE010V01017"]
["LUMAXIND","EQ",1252.95,1299,1252.95,1276.25,1289,1257.85,3235,4151331.95,"2019-10-18",614,"INE162B01018"]
["LUMAXTECH","EQ",90,95.85,89,90.6,89.1,90.5,38762,3602697.6,"2019-10-18",864,"INE872H01027"]
["LUPIN","EQ",726.5,746.15,722.85,739.1,739.8,726.5,1813831,1333961136.7,"2019-10-18",34751,"INE326A01037"]
["LUXIND","EQ",1167,1235,1156.5,1217.95,1212.2,1162.7,50728,60630933.9,"2019-10-18",2665,"INE150G01020"]
["LYKALABS","EQ",16.9,16.9,15.65,15.95,15.8,16.2,68635,1097169.7,"2019-10-18",268,"INE933A01014"]
["LYPSAGEMS","EQ",4.5,4.5,4.1,4.2,4.35,4.2,14944,65246.9,"2019-10-18",48,"INE142K01011"]
["M&M","EQ",589,595.5,583.6,593.3,594.2,593.3,2955289,1744023900.1,"2019-10-18",64281,"INE101A01026"]
["M&MFIN","EQ",314.9,328.55,314.9,319.25,319.05,316.1,1870277,605394229.25,"2019-10-18",31299,"INE774D01024"]
["M100","EQ",16.59,17.07,16.3,16.92,16.55,16.54,128988,2176478.47,"2019-10-18",329,"INF247L01023"]
["M50","EQ",113.93,114.38,113.52,113.74,113.8,113.11,512,58267.3,"2019-10-18",14,"INF247L01536"]
["MAANALU","EQ",59,62.5,57.25,61.3,61,60.35,5607,340733.1,"2019-10-18",154,"INE215I01019"]
["MADHAV","EQ",24.65,26.6,24,24.1,24.5,24.45,876,21337.8,"2019-10-18",45,"INE925C01016"]
["MADHUCON","EQ",3.35,3.6,3.3,3.4,3.6,3.45,28997,99304.15,"2019-10-18",63,"INE378D01032"]
["MADRASFERT","EQ",19.7,20.65,19.7,20.1,20.15,19.8,455272,9163235.25,"2019-10-18",1086,"INE414A01015"]
["MAGADSUGAR","EQ",104,106.2,99.6,103.15,102,101.75,20505,2099814.2,"2019-10-18",608,"INE347W01011"]
["MAGMA","EQ",50.65,53.55,49,52.1,51.5,50.45,119179,6158305.05,"2019-10-18",785,"INE511C01022"]
["MAGNUM","BE",3.6,3.6,3.3,3.6,3.6,3.45,2685,9580,"2019-10-18",8,"INE387I01016"]
["MAHABANK","EQ",9.6,9.9,9.5,9.75,9.8,9.6,741510,7183487.1,"2019-10-18",1154,"INE457A01014"]
["MAHAPEXLTD","BE",82.05,90.3,82.05,87.65,87.95,86,208,17965.05,"2019-10-18",15,"INE843B01013"]
["MAHASTEEL","EQ",148.95,149,143.5,146.15,146.65,143.6,18079,2625960.7,"2019-10-18",211,"INE451L01014"]
["MAHESHWARI","EQ",217.8,220.75,217.25,218.05,219.55,217.2,21481,4679345.25,"2019-10-18",320,"INE263W01010"]
["MAHINDCIE","EQ",144.5,149.9,143.25,148.55,149.8,142.9,259210,37807044.25,"2019-10-18",4844,"INE536H01010"]
["MAHLIFE","EQ",434.45,436.9,422.85,427.85,426,434.45,58719,25168445,"2019-10-18",4524,"INE813A01018"]
["MAHLOG","EQ",357.5,373,351.1,370.7,373,353.8,94393,34559826.2,"2019-10-18",7848,"INE766P01016"]
["MAHSCOOTER","EQ",4598,4685,4580.05,4641.6,4631,4596.9,12166,56461039.15,"2019-10-18",1690,"INE288A01013"]
["MAHSEAMLES","EQ",354,363.25,354,359.75,358.4,355.9,7068,2535180.65,"2019-10-18",698,"INE271B01025"]
["MAITHANALL","EQ",450.1,467.4,450.1,459.7,460,456.05,13794,6352626.55,"2019-10-18",711,"INE683C01011"]
["MAJESCO","EQ",428,435,411,416.35,415,420.05,16466,6953057.3,"2019-10-18",1106,"INE898S01029"]
["MALUPAPER","EQ",25.25,26.9,25.25,25.9,25.8,25.9,67717,1769732.1,"2019-10-18",505,"INE383H01017"]
["MAN50ETF","EQ",117.7,118.2,117.4,118.19,118.2,116.79,210,24760.8,"2019-10-18",8,"INF769K01EG9"]
["MANAKALUCO","EQ",4.15,4.35,4,4.3,4.3,4.15,12176,51325.9,"2019-10-18",36,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.75,4.25,4.5,4.5,4.7,26873,117790.5,"2019-10-18",17,"INE830Q01018"]
["MANAKSIA","EQ",31.75,33.45,31.5,32.85,33.15,31.55,6271,204919.1,"2019-10-18",107,"INE015D01022"]
["MANAKSTEEL","EQ",10.1,10.5,9.6,10.35,10.05,10,9872,99960.65,"2019-10-18",78,"INE824Q01011"]
["MANALIPETC","EQ",17.7,18.5,17.6,17.9,17.8,17.7,219212,3944586.05,"2019-10-18",772,"INE201A01024"]
["MANAPPURAM","EQ",144.15,155.1,143.6,154.55,154.85,144.15,13235060,2003025432.1,"2019-10-18",69017,"INE522D01027"]
["MANGALAM","EQ",27.15,27.15,25.35,25.95,25.9,25.65,9095,236016.5,"2019-10-18",171,"INE584F01014"]
["MANGCHEFER","EQ",30,30.45,29.15,30.05,29.6,29.8,46688,1397688.55,"2019-10-18",331,"INE558B01017"]
["MANGLMCEM","EQ",294.95,313,292,307.9,304.2,295.1,29709,9046659,"2019-10-18",1113,"INE347A01017"]
["MANGTIMBER","BE",5.05,5.25,4.8,5.2,5.2,5.05,3605,17755.95,"2019-10-18",18,"INE805B01012"]
["MANINDS","EQ",42.05,43.9,41.75,43.75,43.5,41.9,26845,1151236.2,"2019-10-18",243,"INE993A01026"]
["MANINFRA","EQ",21.4,22.2,20.55,21.55,21.5,21.35,676554,14481705.3,"2019-10-18",1090,"INE949H01023"]
["MANUGRAPH","EQ",12.8,13.9,12.8,13.4,13.7,13.3,7110,96948.1,"2019-10-18",48,"INE867A01022"]
["MARALOVER","EQ",18.8,18.8,17.8,18.35,18.5,17.5,6140,112870.1,"2019-10-18",43,"INE882A01013"]
["MARATHON","EQ",69,76,68.8,73.05,72.6,70.35,3938,287757.75,"2019-10-18",105,"INE182D01020"]
["MARICO","EQ",387.75,392.9,385.5,391.85,392.5,387.55,1563849,608809890,"2019-10-18",20597,"INE196A01026"]
["MARKSANS","EQ",14.9,14.9,14.4,14.65,14.55,14.25,498443,7284491.6,"2019-10-18",1820,"INE750C01026"]
["MARUTI","EQ",7081.3,7450,7061.65,7302.3,7350,7123.9,1463126,10571673041.45,"2019-10-18",114860,"INE585B01010"]
["MASFIN","EQ",669,678.75,662,665.6,666,672.35,6983,4663072.5,"2019-10-18",763,"INE348L01012"]
["MASTEK","EQ",337.95,350.95,326.7,342.7,344,331.85,256161,87133441.85,"2019-10-18",8111,"INE759A01021"]
["MATRIMONY","EQ",528,549,516.1,539.25,540,527.65,3626,1901278.8,"2019-10-18",189,"INE866R01028"]
["MAWANASUG","EQ",33.3,34.4,32.5,33.45,33.5,33.25,34309,1152267.15,"2019-10-18",344,"INE636A01039"]
["MAXINDIA","EQ",64.4,65.5,63,65.1,64.8,64.05,38205,2460366.5,"2019-10-18",599,"INE153U01017"]
["MAXVIL","EQ",38.25,40.6,36.7,37.85,37,38.55,70846,2706611.15,"2019-10-18",800,"INE154U01015"]
["MAYURUNIQ","EQ",211.75,236.95,211.75,225.6,230.85,215.45,48728,10942827.5,"2019-10-18",2013,"INE040D01038"]
["MAZDA","EQ",363,367.95,356.5,362.1,360,362.6,1173,424058.95,"2019-10-18",614,"INE885E01034"]
["MBAPL","EQ",77,77,75,75,75,75,1250,94150,"2019-10-18",4,"INE900L01010"]
["MBECL","BE",3.35,3.6,3.35,3.6,3.6,3.45,6197,22083.75,"2019-10-18",29,"INE748A01016"]
["MBLINFRA","BE",4.75,4.75,4.75,4.75,4.75,4.55,7281,34584.75,"2019-10-18",19,"INE912H01013"]
["MCDHOLDING","EQ",17.1,17.9,17.1,17.75,17.75,17.4,10690,189154.2,"2019-10-18",103,"INE836H01014"]
["MCDOWELL-N","EQ",632.4,644.8,631.8,635.2,634,635.45,1461351,934024010.1,"2019-10-18",23630,"INE854D01024"]
["MCLEODRUSS","EQ",6.5,6.55,6.1,6.5,6.55,6.25,234527,1506075.75,"2019-10-18",1579,"INE942G01012"]
["MCX","EQ",1006,1088,1006,1068.85,1066,1005.05,2100971,2223179327.55,"2019-10-18",60066,"INE745G01035"]
["MEGASOFT","EQ",6.2,6.9,6.2,6.45,6.45,6.45,5721,36684.5,"2019-10-18",23,"INE933B01012"]
["MEGH","EQ",51.45,53.4,51,52.1,52.1,51.55,812800,42563191.8,"2019-10-18",6662,"INE974H01013"]
["MENONBE","EQ",57.6,61.45,57.55,59.7,60.4,59.15,11970,717125.6,"2019-10-18",216,"INE071D01033"]
["MEP","EQ",28.05,29,27.3,27.6,27.85,28.4,65555,1845038.8,"2019-10-18",633,"INE776I01010"]
["MERCATOR","EQ",0.65,0.75,0.65,0.7,0.75,0.7,1045875,693013.4,"2019-10-18",372,"INE934B01028"]
["METALFORGE","EQ",5,5,4.55,4.55,4.55,4.95,12598,59030.9,"2019-10-18",85,"INE425A01011"]
["METROPOLIS","EQ",1280,1409.95,1269,1364.4,1379,1270.65,68026,89280040.7,"2019-10-18",6358,"INE112L01020"]
["MFSL","EQ",406,411.5,405.25,410.4,410.65,405.35,352631,144334823.15,"2019-10-18",8493,"INE180A01020"]
["MGL","EQ",975.4,983.5,960.65,966.4,964.35,974.85,401923,391735469.95,"2019-10-18",16314,"INE002S01010"]
["MHRIL","EQ",212.3,218.75,211,217.15,218.5,213.1,18704,4050754.8,"2019-10-18",934,"INE998I01010"]
["MIC","BE",0.55,0.55,0.45,0.45,0.45,0.5,22689,10585.65,"2019-10-18",54,"INE287C01029"]
["MIDHANI","EQ",129.2,136,128.05,132.15,131.7,129.3,400771,53068668.4,"2019-10-18",3238,"INE099Z01011"]
["MINDACORP","EQ",82,89.8,81.5,84.2,84.65,81.45,169340,14482556.45,"2019-10-18",2099,"INE842C01021"]
["MINDAIND","EQ",356,375,356,368.55,368.7,357.15,163640,60249739.05,"2019-10-18",8263,"INE405E01023"]
["MINDTECK","EQ",31.1,32.35,30.9,31.25,31,31,4654,144961.25,"2019-10-18",187,"INE110B01017"]
["MINDTREE","EQ",725,742.95,723.05,735.7,736,729.4,974114,715733156.6,"2019-10-18",27087,"INE018I01017"]
["MIRCELECTR","EQ",8.7,8.7,8.15,8.15,8.15,8.55,420428,3452064.1,"2019-10-18",622,"INE831A01028"]
["MIRZAINT","EQ",54.1,56.5,54.1,54.6,54.65,54.5,250660,13840271.55,"2019-10-18",1687,"INE771A01026"]
["MMFL","EQ",376.5,387,370,383,383,370.5,5206,1988132.8,"2019-10-18",301,"INE227C01017"]
["MMTC","EQ",15.55,18.7,15.55,18.25,17.95,15.6,7999452,144247601.35,"2019-10-18",13163,"INE123F01029"]
["MOHITIND","EQ",4.4,4.75,4.4,4.75,4.75,4.55,725,3268.75,"2019-10-18",8,"INE954E01012"]
["MOHOTAIND","EQ",11.45,12,11.4,11.65,11.65,11.95,8871,102338.25,"2019-10-18",58,"INE313D01013"]
["MOIL","EQ",134.7,154.4,134.7,140.8,140.25,133.45,1498006,217781241.75,"2019-10-18",26023,"INE490G01020"]
["MOLDTECH","EQ",53.95,53.95,51.1,51.5,51.2,51.7,8243,426408.75,"2019-10-18",58,"INE835B01035"]
["MOLDTKPAC","EQ",305.3,318.9,305.25,315.8,316.2,306.7,40730,12817772.95,"2019-10-18",1621,"INE893J01029"]
["MONTECARLO","EQ",235.1,241.45,235.1,239.85,239.3,239.6,5095,1217290.3,"2019-10-18",363,"INE950M01013"]
["MORARJEE","EQ",12.75,13.7,12.25,12.9,13.1,12.9,4490,57890.6,"2019-10-18",48,"INE161G01027"]
["MOREPENLAB","EQ",16.35,16.7,16.15,16.6,16.65,16.3,291412,4828823.8,"2019-10-18",804,"INE083A01026"]
["MOTHERSUMI","EQ",111,111.3,106.6,107.55,107.2,109.35,15261376,1661204355.45,"2019-10-18",81007,"INE775A01035"]
["MOTILALOFS","EQ",640.25,655.7,640.1,643.95,644,640.25,59516,38605152.95,"2019-10-18",3952,"INE338I01027"]
["MOTOGENFIN","EQ",32.65,32.65,31.05,31.1,31.05,32.65,500,15689.55,"2019-10-18",39,"INE861B01015"]
["MPHASIS","EQ",924.95,943,918.05,935.85,930.1,923.65,187638,175424878,"2019-10-18",7940,"INE356A01018"]
["MPSLTD","EQ",481,489.8,481,482.45,482.4,480.15,2070,998141.85,"2019-10-18",220,"INE943D01017"]
["MRF","EQ",64900,65086.95,63800,64019.75,64100,64901.9,4473,287834253.05,"2019-10-18",2889,"INE883A01011"]
["MRO-TEK","BE",20.9,20.9,20.9,20.9,20.9,19.95,101,2110.9,"2019-10-18",2,"INE398B01018"]
["MRPL","EQ",51.95,52.8,48.6,49,49.25,51.5,897694,44915524.5,"2019-10-18",5030,"INE103A01014"]
["MSPL","EQ",4.5,4.9,4.5,4.75,4.85,4.7,1656,7892.05,"2019-10-18",31,"INE752G01015"]
["MSTCLTD","EQ",101.25,101.25,98.5,99.1,98.5,99.2,23530,2341667.75,"2019-10-18",333,"INE255X01014"]
["MTEDUCARE","EQ",14.25,14.6,14.25,14.6,14.6,13.95,7246,105785.65,"2019-10-18",49,"INE472M01018"]
["MTNL","BE",5.25,5.45,5,5.4,5.4,5.2,679306,3630779.2,"2019-10-18",845,"INE153A01019"]
["MUKANDENGG","EQ",11.6,11.85,11.1,11.4,11.85,11.5,6117,70215.6,"2019-10-18",54,"INE022B01014"]
["MUKANDLTD","EQ",30.15,34.2,30.05,31.85,32,31.15,22871,733401.5,"2019-10-18",217,"INE304A01026"]
["MUKTAARTS","EQ",39.5,46.1,38.6,39.9,39.1,40.05,63484,2599535.7,"2019-10-18",899,"INE374B01019"]
["MUNJALAU","EQ",38.95,40.3,38.1,39.25,39.05,38.7,122287,4808969.3,"2019-10-18",1253,"INE672B01032"]
["MUNJALSHOW","EQ",131.95,135.9,130.05,133,132.25,131.8,23050,3067765.8,"2019-10-18",715,"INE577A01027"]
["MURUDCERA","EQ",15.3,15.9,15.1,15.25,15.35,15.1,38207,585920.5,"2019-10-18",290,"INE692B01014"]
["MUTHOOTCAP","EQ",452,457.5,445.25,453.05,457.5,452.4,8051,3659408.15,"2019-10-18",471,"INE296G01013"]
["MUTHOOTFIN","EQ",648.3,678.45,648.3,675.8,676,654.1,752940,502993520.9,"2019-10-18",15901,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,333455,30486,"2019-10-18",38,"INE744I01034"]
["N100","EQ",558,559,554,555.83,555,557.92,3663,2036900.59,"2019-10-18",227,"INF247L01031"]
["NACLIND","EQ",28.2,28.75,27.5,28,28,27.7,19848,557004.6,"2019-10-18",129,"INE295D01020"]
["NAGAFERT","BE",2.7,2.8,2.7,2.8,2.8,2.7,33418,92551.45,"2019-10-18",137,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.15,0.2,0.2,0.2,422038,87956.15,"2019-10-18",129,"INE453M01018"]
["NAGREEKCAP","BE",6.65,7.2,6.65,7,7,6.9,3090,21445.3,"2019-10-18",16,"INE245I01016"]
["NAGREEKEXP","EQ",15.6,17,15.5,15.7,15.7,16.05,2889,46735,"2019-10-18",64,"INE123B01028"]
["NAHARCAP","EQ",70,72.2,69.5,71.6,72.2,70,2078,146025.85,"2019-10-18",45,"INE049I01012"]
["NAHARINDUS","EQ",22.55,24.5,22.55,23.95,24.45,23.15,6924,164981.05,"2019-10-18",126,"INE289A01011"]
["NAHARPOLY","EQ",32.45,33.8,32.45,33.55,33.55,32.75,3188,105903.2,"2019-10-18",443,"INE308A01027"]
["NAHARSPING","EQ",50.4,51,48.35,48.75,48.75,49.15,8427,416804.55,"2019-10-18",258,"INE290A01027"]
["NATCOPHARM","EQ",573,580.75,553.9,567.85,573.4,574.15,214179,122291399.3,"2019-10-18",9266,"INE987B01026"]
["NATHBIOGEN","EQ",334.9,339,326.3,337.6,335.25,327.15,16381,5457692.75,"2019-10-18",477,"INE448G01010"]
["NATIONALUM","EQ",40.7,44.6,40.7,43.8,43.55,40.4,25177942,1089538218.4,"2019-10-18",42243,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.85,1.8,1.8,1.8,1.85,1843,3317.65,"2019-10-18",23,"INE088B01015"]
["NAUKRI","EQ",2299.9,2357.55,2286,2299.95,2300,2285.7,251040,584061062.8,"2019-10-18",41755,"INE663F01024"]
["NAVINFLUOR","EQ",756.4,780,744,770.4,776,748.95,68131,52154136.65,"2019-10-18",3746,"INE048G01026"]
["NAVKARCORP","EQ",33.9,34.9,33.9,34.6,34.8,33.7,109862,3783689.7,"2019-10-18",653,"INE278M01019"]
["NAVNETEDUL","EQ",100,101.7,99.25,100,99.7,99.95,36677,3680353.5,"2019-10-18",1114,"INE060A01024"]
["NBCC","EQ",34,38.3,34,36.9,36.85,34.3,35086843,1296937537.65,"2019-10-18",63405,"INE095N01031"]
["NBIFIN","EQ",1375,1495.05,1375,1450,1450,1392.25,306,442487.9,"2019-10-18",31,"INE365I01020"]
["NBVENTURES","EQ",73.7,75.5,73.2,74.35,74.2,74.2,52126,3880588,"2019-10-18",515,"INE725A01022"]
["NCC","EQ",50.7,54.4,50.3,53.35,53.15,50.7,27207416,1441381725.65,"2019-10-18",51578,"INE868B01028"]
["NCLIND","EQ",93.5,94.3,91.55,92.3,92.3,93.6,64120,5959122.4,"2019-10-18",1027,"INE732C01016"]
["NDGL","EQ",516,579.95,516,559,559,549.85,78,43672.45,"2019-10-18",12,"INE756C01015"]
["NDL","EQ",31.95,32.8,30.6,31.35,31.2,31.3,11106,348771.4,"2019-10-18",330,"INE875G01030"]
["NDTV","EQ",30.5,31.25,30.5,30.75,30.7,30.5,9943,306224.15,"2019-10-18",121,"INE155G01029"]
["NECCLTD","EQ",5.15,5.2,4.95,5,4.95,5.05,21219,106870.05,"2019-10-18",87,"INE553C01016"]
["NECLIFE","EQ",11.6,12.7,11.45,12.3,12.35,11.45,178606,2202595.1,"2019-10-18",1078,"INE023H01027"]
["NELCAST","EQ",38.05,39.4,37.75,38.5,38.5,38.25,45582,1763772.7,"2019-10-18",780,"INE189I01024"]
["NELCO","EQ",256,269.2,256,264.25,264.4,250,510547,135435485.4,"2019-10-18",8908,"INE045B01015"]
["NEOGEN","EQ",384,389.9,378.05,387.1,387,381.65,16466,6339200.9,"2019-10-18",1008,"INE136S01016"]
["NESCO","EQ",571.2,578.8,565.7,569.2,573.8,572,10924,6237920.35,"2019-10-18",663,"INE317F01035"]
["NESTLEIND","EQ",14519.1,14943.35,14403.3,14835.45,14900,14516.85,121565,1784860348.65,"2019-10-18",21122,"INE239A01016"]
["NETF","EQ",118.03,118.03,118.03,118.03,118.03,116.98,42,4957.26,"2019-10-18",1,"INF277K015R5"]
["NETWORK18","EQ",19.9,20.35,19.5,20.2,20.25,19.6,301116,6047687.5,"2019-10-18",1026,"INE870H01013"]
["NEULANDLAB","EQ",481.05,488,470,484.55,486.95,482.45,6960,3348257.3,"2019-10-18",696,"INE794A01010"]
["NEWGEN","EQ",267,269,265.7,267.7,268.1,267.8,5437,1453200.9,"2019-10-18",308,"INE619B01017"]
["NEXTMEDIA","EQ",8.5,9.5,8.5,9.3,9.3,8.9,26201,241618.35,"2019-10-18",43,"INE747B01016"]
["NFL","EQ",25.15,26.6,25,26.15,26.1,25,837593,21804048.05,"2019-10-18",2871,"INE870D01012"]
["NH","EQ",229.25,238,229.25,234.9,234.8,231.9,111143,26110643.25,"2019-10-18",519,"INE410P01011"]
["NHPC","EQ",23.5,24.1,23.25,23.9,24.1,23.3,4838759,115644188.35,"2019-10-18",14699,"INE848E01016"]
["NIACL","EQ",139.8,155,130,143.75,142.7,136.6,4761744,699951387.6,"2019-10-18",68563,"INE470Y01017"]
["NIBL","EQ",7.95,8.2,7.8,8.05,8.05,7.85,1479,11868.15,"2019-10-18",31,"INE047O01014"]
["NIFTYBEES","EQ",1227.95,1236.99,1221.98,1234.55,1231.12,1224.8,48775,59989011.95,"2019-10-18",2189,"INF732E01011"]
["NIITLTD","EQ",78.7,84.8,76.65,83.5,83.9,78.05,1043273,84640223.45,"2019-10-18",5815,"INE161A01038"]
["NIITTECH","EQ",1415.5,1450,1397.7,1436.55,1441.6,1406.7,277477,395172707.25,"2019-10-18",10479,"INE591G01017"]
["NILAINFRA","EQ",3.85,4.6,3.8,4.6,4.6,3.85,1578730,7050260.4,"2019-10-18",996,"INE937C01029"]
["NILASPACES","EQ",0.95,1,0.9,1,1,0.95,190693,188241.35,"2019-10-18",172,"INE00S901012"]
["NILKAMAL","EQ",1212.05,1249,1202.15,1233.55,1229,1210.35,17968,22046769,"2019-10-18",1661,"INE310A01015"]
["NIPPOBATRY","EQ",460,489,451,461.15,456.9,449.8,510,236210,"2019-10-18",96,"INE567A01010"]
["NITCO","EQ",23.1,24.6,23.1,24.3,24.5,23.5,81052,1959721.05,"2019-10-18",561,"INE858F01012"]
["NITESHEST","EQ",1.5,1.55,1.45,1.5,1.45,1.5,56794,85432,"2019-10-18",41,"INE639K01016"]
["NITINSPIN","EQ",48.8,54.8,48.65,52,52.3,49.3,29541,1508728.65,"2019-10-18",455,"INE229H01012"]
["NKIND","BE",30.1,31,30.1,30.9,30.25,30.2,1208,36366.35,"2019-10-18",6,"INE542C01019"]
["NLCINDIA","EQ",53.25,57.3,53.05,56,55.75,53,1145324,63759108.95,"2019-10-18",13801,"INE589A01014"]
["NMDC","EQ",106.95,110.5,102.7,108.85,109.8,102.2,21650530,2315338774.15,"2019-10-18",78326,"INE584A01023"]
["NOCIL","EQ",110.7,116,110.5,114.85,115.5,109.9,1212361,137037872.7,"2019-10-18",11098,"INE163A01018"]
["NOIDATOLL","BE",3.6,3.75,3.45,3.55,3.55,3.6,15371,55726.3,"2019-10-18",41,"INE781B01015"]
["NPBET","EQ",163.67,165.44,163.67,165.42,165.29,163.2,575,94482.2,"2019-10-18",12,"INF277K010X4"]
["NRAIL","EQ",228.55,239.85,228.3,234.9,235.6,227.9,8038,1885822,"2019-10-18",721,"INE740D01017"]
["NRBBEARING","EQ",102.4,104.9,102,102.45,102,103.95,56445,5830210.35,"2019-10-18",1341,"INE349A01021"]
["NSIL","EQ",779.95,779.95,736.05,770.35,779.9,745,476,361579.65,"2019-10-18",81,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,18015,7206,"2019-10-18",10,"INE333I01036"]
["NTPC","EQ",118.8,121.5,118.4,121.05,120.9,118.7,16961782,2042343773.75,"2019-10-18",68779,"INE733E01010"]
["NUCLEUS","EQ",308,326,308,313.65,315.6,310.85,4188,1313432.55,"2019-10-18",327,"INE096B01018"]
["OAL","EQ",194.15,203.1,193.05,198.5,201,200.05,3392,677233,"2019-10-18",172,"INE959C01023"]
["OBEROIRLTY","EQ",517.9,545,516.8,540.05,539,515.35,465765,248657413.15,"2019-10-18",28600,"INE093I01010"]
["OCCL","EQ",1024,1028,1000,1006.55,1004,1004.85,10741,10847178.7,"2019-10-18",658,"INE321D01016"]
["OFSS","EQ",3082,3129.8,3055,3070.25,3064,3090.2,20425,63133154.1,"2019-10-18",4253,"INE881D01027"]
["OIL","EQ",163.35,174.95,162.6,172.8,172,163.55,3827924,654874943.9,"2019-10-18",26676,"INE274J01014"]
["OILCOUNTUB","EQ",6.6,7.1,6.45,6.85,7.1,6.75,11981,81057.1,"2019-10-18",88,"INE591A01010"]
["OISL","EQ",4.9,4.9,4.5,4.7,4.8,4.7,28149,132303.65,"2019-10-18",60,"INE196J01019"]
["OLECTRA","EQ",186.15,187.1,184,185.1,185,186.1,58766,10888036.9,"2019-10-18",1074,"INE260D01016"]
["OMAXAUTO","EQ",41.45,44,41.4,42.9,43,43.25,17268,746025.95,"2019-10-18",138,"INE090B01011"]
["OMAXE","EQ",187.4,188.95,185.85,186.85,186.9,186.7,134664,25145270.6,"2019-10-18",1176,"INE800H01010"]
["OMKARCHEM","BE",4.55,4.65,4.35,4.35,4.65,4.55,21163,94703,"2019-10-18",64,"INE474L01016"]
["OMMETALS","EQ",18.5,19.8,18.5,19.65,19.7,19.2,23283,447729.75,"2019-10-18",171,"INE239D01028"]
["ONELIFECAP","EQ",5.05,5.05,5.05,5.05,5.05,4.85,50,252.5,"2019-10-18",1,"INE912L01015"]
["ONEPOINT","EQ",16.45,16.45,14.5,15,15,14.5,2461,36721.55,"2019-10-18",16,"INE840Y01011"]
["ONGC","EQ",140.1,144.5,139.9,143.5,142.9,141.4,17597233,2512184337.4,"2019-10-18",72826,"INE213A01029"]
["ONMOBILE","EQ",31.8,32.1,31.5,31.7,31.7,31.5,67131,2133062.2,"2019-10-18",444,"INE809I01019"]
["ONWARDTEC","EQ",64.45,64.8,62.35,64.3,64.3,62.75,2800,178742.95,"2019-10-18",78,"INE229A01017"]
["OPTIEMUS","EQ",31.35,32.2,29.2,29.4,29.2,30.7,126196,3771109.45,"2019-10-18",514,"INE350C01017"]
["OPTOCIRCUI","EQ",3.9,4.05,3.9,3.95,3.9,3.9,121970,482013.9,"2019-10-18",158,"INE808B01016"]
["ORBTEXP","EQ",91,93,89.2,92.3,90.5,91.05,1981,181128.25,"2019-10-18",279,"INE231G01010"]
["ORICONENT","EQ",18.6,19.5,18.15,18.9,19,18.95,55506,1050655.1,"2019-10-18",347,"INE730A01022"]
["ORIENTABRA","EQ",16.2,17,16.2,16.9,16.9,16.4,49926,843848.45,"2019-10-18",140,"INE569C01020"]
["ORIENTALTL","EQ",13.5,13.5,13.25,13.35,13.5,13.3,2065,27613.7,"2019-10-18",16,"INE998H01012"]
["ORIENTBANK","EQ",51.95,53.9,49.15,49.5,49.5,52.1,2860834,144868166.5,"2019-10-18",15367,"INE141A01014"]
["ORIENTBELL","EQ",122,127,116.25,121.2,122,117.8,24871,3065491.75,"2019-10-18",521,"INE607D01018"]
["ORIENTCEM","EQ",85.3,90,84.5,89.2,89.1,84.35,333482,29577787.75,"2019-10-18",4228,"INE876N01018"]
["ORIENTELEC","EQ",161.15,176,161.15,173.4,175,162.75,628310,106705645.9,"2019-10-18",6519,"INE142Z01019"]
["ORIENTHOT","EQ",35.9,35.95,34.8,35.35,35.45,35.4,23876,838494.25,"2019-10-18",955,"INE750A01020"]
["ORIENTLTD","EQ",117.8,117.8,102,108.1,113.8,101.05,673,73709.25,"2019-10-18",72,"INE609C01024"]
["ORIENTPPR","EQ",26.3,28.4,26.1,27.95,28.05,26.05,568483,15587893.3,"2019-10-18",2971,"INE592A01026"]
["ORIENTREF","EQ",209,221.9,209,213.9,214,209.55,42120,9077845.4,"2019-10-18",586,"INE743M01012"]
["ORISSAMINE","EQ",899.7,962.4,899.65,925.45,925,899.7,43104,40401966.85,"2019-10-18",6521,"INE725E01024"]
["ORTINLABSS","EQ",10.35,10.35,9.5,9.65,9.95,9.65,7158,69169.2,"2019-10-18",104,"INE749B01012"]
["OSWALAGRO","EQ",5.1,5.65,4.95,5.45,5.55,5.1,15572,83565.6,"2019-10-18",124,"INE142A01012"]
["PAEL","BE",3,3,3,3,3,2.9,164,492,"2019-10-18",5,"INE766A01018"]
["PAGEIND","EQ",21480,21652,21210,21498.45,21480.1,21555.4,31520,678221184.8,"2019-10-18",11407,"INE761H01022"]
["PAISALO","EQ",455.75,459.9,448,458.05,458,452.1,42847,19553981.7,"2019-10-18",663,"INE420C01042"]
["PALASHSECU","EQ",36,36,33.45,33.7,34,34.35,3147,107299.3,"2019-10-18",44,"INE471W01019"]
["PALREDTEC","EQ",15.4,15.85,15.4,15.85,15.85,15.1,710,11249,"2019-10-18",12,"INE218G01033"]
["PANACEABIO","EQ",138.65,143,137.65,139.5,138.5,137.85,17804,2497187.15,"2019-10-18",407,"INE922B01023"]
["PANAMAPET","EQ",72.05,75.5,71.1,72.65,72.5,71.05,14122,1035727.7,"2019-10-18",433,"INE305C01029"]
["PAPERPROD","EQ",242.8,247,242,245.25,247,241.45,44023,10759777.1,"2019-10-18",571,"INE275B01026"]
["PARABDRUGS","BE",1,1,1,1,1,1,1241,1241,"2019-10-18",7,"INE618H01016"]
["PARACABLES","EQ",7.55,7.85,7.35,7.55,7.6,7.5,113232,858046.2,"2019-10-18",193,"INE074B01023"]
["PARAGMILK","EQ",154.65,160,154,156.7,156.9,153.35,241734,37942802.9,"2019-10-18",6587,"INE883N01014"]
["PARSVNATH","EQ",2.7,2.7,2.55,2.6,2.65,2.65,356475,948521.45,"2019-10-18",324,"INE561H01026"]
["PATELENG","EQ",9.55,10.05,9.45,10.05,10.05,9.6,137545,1361932.45,"2019-10-18",332,"INE244B01030"]
["PATINTLOG","EQ",21.6,21.95,20.3,21.8,21.95,21.1,17716,372961.55,"2019-10-18",289,"INE529D01014"]
["PATSPINLTD","EQ",5.5,5.7,5.1,5.5,5.5,5.1,8953,49471.4,"2019-10-18",101,"INE790C01014"]
["PCJEWELLER","EQ",32.45,34,32.45,33.3,33.4,32.3,7192655,240034870,"2019-10-18",20198,"INE785M01013"]
["PDMJEPAPER","EQ",14.4,15.1,13.85,15.1,15.1,14.4,128122,1899491.35,"2019-10-18",637,"INE865T01018"]
["PDPL","BE",2.65,2.65,2.65,2.65,2.65,2.55,110,291.5,"2019-10-18",4,"INE904D01019"]
["PDSMFL","EQ",325,327,319,326.35,320,322,3537,1139656.85,"2019-10-18",319,"INE111Q01013"]
["PEL","EQ",1460,1577.4,1443,1556.85,1544.85,1468.85,2854853,4352942407.4,"2019-10-18",81817,"INE140A01024"]
["PENIND","EQ",27.25,28,26.25,27.15,26.85,26.25,114812,3124626.75,"2019-10-18",925,"INE932A01024"]
["PENINLAND","EQ",3.55,3.95,3.2,3.55,3.5,3.65,466533,1658168.85,"2019-10-18",730,"INE138A01028"]
["PERSISTENT","EQ",610,629,597.15,622.55,626,606.75,83147,51221207.8,"2019-10-18",6471,"INE262H01013"]
["PETRONENGG","BE",7.75,7.75,7.75,7.75,7.75,7.75,100,775,"2019-10-18",1,"INE742A01019"]
["PETRONET","EQ",262.95,267.95,262.6,267.3,266.95,262.95,2301727,612847606.25,"2019-10-18",46054,"INE347G01014"]
["PFC","EQ",95.2,98.5,94.9,98.1,98.1,95.15,7416468,720134951.3,"2019-10-18",27894,"INE134E01011"]
["PFIZER","EQ",3200,3231.95,3184,3221.95,3220,3195.65,15746,50704033.15,"2019-10-18",1360,"INE182A01018"]
["PFOCUS","EQ",57.5,57.5,53.1,56,55.5,56.55,49429,2728020.7,"2019-10-18",572,"INE367G01038"]
["PFS","EQ",12.5,13.1,12.4,12.95,12.9,12.55,455757,5857485.8,"2019-10-18",1057,"INE560K01014"]
["PGEL","EQ",37,38,34.1,34.95,35.2,36.3,322236,11646482.25,"2019-10-18",2425,"INE457L01011"]
["PGHH","EQ",11700,11998,11560.65,11824.35,11850,11693.8,5749,67618065.05,"2019-10-18",2253,"INE179A01014"]
["PGHL","EQ",4489.9,4489.9,4392,4419.35,4416,4441.4,11645,51636960.45,"2019-10-18",2035,"INE199A01012"]
["PGIL","EQ",160,172.85,157.05,166,166,159.6,2782,462868.35,"2019-10-18",101,"INE940H01014"]
["PHILIPCARB","EQ",118.4,123.25,117.5,122.2,122.6,118.45,903946,109199000.4,"2019-10-18",8440,"INE602A01023"]
["PHOENIXLTD","EQ",703.8,735,696.5,721.2,718,700.65,66413,47609740.05,"2019-10-18",3904,"INE211B01039"]
["PIDILITIND","EQ",1360,1378,1344,1351.5,1348.05,1357.2,826406,1122963359.95,"2019-10-18",19966,"INE318A01026"]
["PIIND","EQ",1317.9,1317.9,1258.15,1278.55,1276,1314.35,213593,275572920.5,"2019-10-18",18757,"INE603J01030"]
["PILANIINVS","EQ",1970,1970,1892,1898,1894,1899.45,3264,6199592.55,"2019-10-18",214,"INE417C01014"]
["PILITA","EQ",4.7,4.95,4.5,4.85,4.85,4.8,26393,126061.65,"2019-10-18",50,"INE600A01035"]
["PIONDIST","EQ",133,135.7,131.1,134.6,135.45,129.25,13095,1747118.4,"2019-10-18",445,"INE889E01010"]
["PIONEEREMB","EQ",21.5,23,21.1,21.6,21.6,22.15,7354,166647,"2019-10-18",24,"INE156C01018"]
["PIRPHYTO","BE",18.65,19,18.65,19,19,18.5,459,8653.65,"2019-10-18",16,"INE122J01015"]
["PITTIENG","EQ",40.25,41,39.5,40.3,40.15,40,12787,514767.2,"2019-10-18",1014,"INE450D01021"]
["PKTEA","BE",116.9,122.3,115,121.9,121.9,116.7,299,34821.3,"2019-10-18",15,"INE431F01018"]
["PLASTIBLEN","EQ",174.8,178.9,172.45,174.65,178.9,171.05,1860,324730.55,"2019-10-18",56,"INE083C01022"]
["PNB","EQ",58.9,60.7,58.5,60.25,60.35,59.05,16943401,1015793405.05,"2019-10-18",33301,"INE160A01022"]
["PNBGILTS","EQ",28.65,29.35,28.05,28.4,28.7,27.5,411460,11822426.45,"2019-10-18",1467,"INE859A01011"]
["PNBHOUSING","EQ",411.5,488.85,401.45,479.8,480.9,410.75,3567640,1624445747.6,"2019-10-18",69300,"INE572E01012"]
["PNC","EQ",13.95,13.95,12.8,13,13,12.65,266,3487.55,"2019-10-18",23,"INE392B01011"]
["PNCINFRA","EQ",172.65,174.9,170,170.95,170.5,172.8,166013,28597608.4,"2019-10-18",2495,"INE195J01029"]
["PODDARHOUS","BE",388.5,388.5,370.05,388.5,388.5,388.4,230,87289,"2019-10-18",9,"INE888B01018"]
["PODDARMENT","EQ",163,166,158,164.1,164.1,164.1,1236,203434.9,"2019-10-18",46,"INE371C01013"]
["POKARNA","EQ",156.85,164.9,156.05,162.15,164,155.1,48594,7863416.55,"2019-10-18",1148,"INE637C01025"]
["POLYCAB","EQ",722.75,730,720.1,723.6,724.1,719.3,134351,97304386.8,"2019-10-18",7090,"INE455K01017"]
["POLYMED","EQ",210,212.65,208,209.65,210,211.35,2107,442963.35,"2019-10-18",94,"INE205C01021"]
["POLYPLEX","EQ",461.9,486,458.6,482.4,485,458.1,71991,34190968.7,"2019-10-18",2117,"INE633B01018"]
["PONNIERODE","EQ",106.65,113.45,106.65,108.4,108,107.35,2080,229934.55,"2019-10-18",104,"INE838E01017"]
["POWERGRID","EQ",197.7,203.25,197,202.55,202.5,197.7,4947441,992812054.25,"2019-10-18",48921,"INE752E01010"]
["POWERMECH","EQ",672.6,719.65,668.95,700.15,703.15,682.9,27383,18953143.55,"2019-10-18",4543,"INE211R01019"]
["PPAP","EQ",196.4,207.85,193.95,198.2,197.45,196.35,8866,1777851.4,"2019-10-18",395,"INE095I01015"]
["PPL","EQ",64.5,66.95,60.05,63.05,64.45,64.7,83845,5346053.95,"2019-10-18",796,"INE050001010"]
["PRABHAT","EQ",79,82,79,81.45,81.1,80,180079,14448122.9,"2019-10-18",440,"INE302M01033"]
["PRADIP","BE",0.35,0.4,0.35,0.4,0.4,0.4,6187,2172.5,"2019-10-18",14,"INE495J01015"]
["PRAENG","EQ",5.4,5.7,5.4,5.45,5.45,5.5,22019,120967.35,"2019-10-18",59,"INE505C01016"]
["PRAJIND","EQ",106.2,108.65,105.45,106.9,106.7,105.95,1170283,125520467.1,"2019-10-18",9629,"INE074A01025"]
["PRAKASH","EQ",42.3,45.95,42.3,45.3,45.9,42.3,388895,17353912.95,"2019-10-18",2999,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,6000,1200,"2019-10-18",2,"INE696K01024"]
["PRAXIS","BE",65.95,66.25,62,66.25,66.25,63.1,1679,109985.6,"2019-10-18",36,"INE546Y01022"]
["PRECAM","EQ",29.95,30.9,28.1,30.4,30.4,28.65,65343,1979905.85,"2019-10-18",428,"INE484I01029"]
["PRECOT","EQ",27.35,27.35,25.1,26.45,26,25,679,17622.55,"2019-10-18",12,"INE283A01014"]
["PRECWIRE","EQ",148,152.65,146.15,150.7,152.2,149,6130,916525.15,"2019-10-18",280,"INE372C01029"]
["PREMEXPLN","EQ",170.05,173.9,166.35,170.1,173,171.1,8936,1534836.1,"2019-10-18",396,"INE863B01011"]
["PREMIER","BE",2.75,2.75,2.6,2.6,2.6,2.65,2195,5873.5,"2019-10-18",11,"INE342A01018"]
["PREMIERPOL","EQ",20.5,20.5,18.5,18.6,18.6,19.25,2079,39415.75,"2019-10-18",20,"INE309M01012"]
["PRESSMN","EQ",20.75,21.05,19.65,20.4,20.25,19.7,9581,195164.75,"2019-10-18",123,"INE980A01023"]
["PRESTIGE","EQ",291.9,301.75,287,298.3,299,286.2,72491,21298567,"2019-10-18",4283,"INE811K01011"]
["PRICOLLTD","EQ",32.65,33.05,32.15,32.5,32.5,32.55,168810,5486286.25,"2019-10-18",1240,"INE726V01018"]
["PRIMESECU","EQ",42.1,46.5,42.05,45.85,44.5,42.65,139017,6308622.65,"2019-10-18",591,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.35,0.35,0.3,8689,2468.9,"2019-10-18",30,"INE217G01027"]
["PROVOGE","EQ",0.9,0.9,0.9,0.9,0.9,0.85,73992,66592.8,"2019-10-18",47,"INE968G01033"]
["PROZONINTU","EQ",14.75,15.4,14.7,15.05,15.15,14.45,40447,613469.05,"2019-10-18",278,"INE195N01013"]
["PRSMJOHNSN","EQ",77,78,75.65,77.6,77.7,76.75,190595,14722137.45,"2019-10-18",8935,"INE010A01011"]
["PSB","EQ",18,18.05,17.55,17.7,17.6,17.4,127066,2259672.25,"2019-10-18",583,"INE608A01012"]
["PSL","EQ",0.55,0.6,0.55,0.55,0.55,0.6,17800,10430,"2019-10-18",16,"INE474B01017"]
["PSPPROJECT","EQ",552.8,553.9,543.1,550.45,553.5,551.15,9088,4990180.8,"2019-10-18",621,"INE488V01015"]
["PSUBNKBEES","EQ",245.5,249.24,245.5,247.62,247.86,244.42,3976,986041.18,"2019-10-18",68,"INF732E01110"]
["PTC","EQ",53.8,57.3,53.6,56.9,56.8,53.5,1381539,77627806.6,"2019-10-18",5929,"INE877F01012"]
["PTL","EQ",35.9,37.7,35.9,36.8,37.45,35.4,20954,773651.55,"2019-10-18",176,"INE034D01031"]
["PUNJABCHEM","EQ",548,564.95,542,548.9,547,540.85,3863,2136944.15,"2019-10-18",483,"INE277B01014"]
["PURVA","EQ",62.75,64.8,62.1,63.45,63.9,62.75,49981,3191662.15,"2019-10-18",673,"INE323I01011"]
["PVR","EQ",1843.4,1847,1815.6,1827.55,1828,1840.9,693796,1268014542.5,"2019-10-18",31752,"INE191H01014"]
["QGOLDHALF","EQ",1681,1686,1681,1682.1,1682,1679.85,485,816201.5,"2019-10-18",30,"INF082J01010"]
["QNIFTY","EQ",1190,1196.5,1190,1195.5,1195.5,1180,42,50160,"2019-10-18",27,"INF082J01028"]
["QUESS","EQ",462.95,475,461.55,471.4,471.95,462.4,56204,26444269.1,"2019-10-18",4593,"INE615P01015"]
["QUICKHEAL","EQ",120.8,126.65,120.8,124.2,123.5,121.25,105573,13126696.7,"2019-10-18",2500,"INE306L01010"]
["QUINTEGRA","BE",0.9,0.9,0.85,0.9,0.9,0.85,563,505.75,"2019-10-18",5,"INE033B01011"]
["RADAAN","EQ",1,1.1,1,1.05,1.05,1,11440,11996.5,"2019-10-18",10,"INE874F01027"]
["RADICO","EQ",306.5,319.2,304.1,316.05,315,304.5,374150,116936289.45,"2019-10-18",12026,"INE944F01028"]
["RADIOCITY","EQ",32,33.6,31.5,32.4,32.25,31.25,34736,1135833.75,"2019-10-18",632,"INE919I01024"]
["RAIN","EQ",93,95.6,91.35,94.4,94.4,93.15,1196233,112014437.5,"2019-10-18",8543,"INE855B01025"]
["RAJESHEXPO","EQ",673.5,676.95,672.1,673.4,673.75,672.3,334290,225504221.9,"2019-10-18",5952,"INE343B01030"]
["RAJSREESUG","EQ",16.05,16.7,15.15,16.65,16.7,16.25,3385,54677.25,"2019-10-18",27,"INE562B01019"]
["RAJTV","EQ",47.85,47.85,42.9,44.55,43.5,46,2479,109948.6,"2019-10-18",36,"INE952H01027"]
["RALLIS","EQ",173.35,173.35,163.25,165.05,164,171.45,491460,82383620.6,"2019-10-18",5651,"INE613A01020"]
["RAMANEWS","EQ",16.9,17.4,16.25,16.95,16.9,17,3958,67233.55,"2019-10-18",71,"INE278B01020"]
["RAMASTEEL","EQ",51.95,52.8,50.2,51.2,52,50.9,8772,452873.7,"2019-10-18",94,"INE230R01027"]
["RAMCOCEM","EQ",739,758.85,739,754.6,750.2,743.8,202729,152310778.2,"2019-10-18",5235,"INE331A01037"]
["RAMCOIND","EQ",173,176,170.05,174.95,174.2,173.25,24933,4345034.35,"2019-10-18",653,"INE614A01028"]
["RAMCOSYS","EQ",151.95,154.95,147.6,148.55,147.6,149.85,24889,3756303.5,"2019-10-18",761,"INE246B01019"]
["RAMKY","EQ",42.8,47.2,42.8,47.2,47.2,42.95,143843,6632372.75,"2019-10-18",670,"INE874I01013"]
["RANASUG","EQ",2.1,2.2,2.05,2.1,2.15,2.1,224139,474361.7,"2019-10-18",120,"INE625B01014"]
["RANEENGINE","EQ",222.95,235,212.3,228.6,229.05,214.1,3935,882220.6,"2019-10-18",454,"INE222J01013"]
["RANEHOLDIN","EQ",897.65,906,870.05,883.8,895,883.8,1227,1099091.7,"2019-10-18",158,"INE384A01010"]
["RATNAMANI","EQ",925.8,930.3,900.35,920,917,925.85,296180,272415930.35,"2019-10-18",1280,"INE703B01027"]
["RAYMOND","EQ",570,600,570,596,600,571.1,773805,457692848.85,"2019-10-18",14426,"INE301A01014"]
["RBL","EQ",494,510,485.1,505.1,510,494.7,16219,8134586.9,"2019-10-18",1093,"INE244J01017"]
["RBLBANK","EQ",285,299,280.1,295.25,292.9,290.2,22471544,6544133541.45,"2019-10-18",186172,"INE976G01028"]
["RCF","EQ",48.1,51.4,48.05,51,51,48.05,2267232,113924679.45,"2019-10-18",8495,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.75,0.75,0.7,9504754,7013009.05,"2019-10-18",2468,"INE330H01018"]
["RECLTD","EQ",125,131,124.55,130.5,130.3,124.5,9043937,1158624601.6,"2019-10-18",49299,"INE020B01018"]
["REDINGTON","EQ",108.85,113.65,108.2,110.2,112.95,107.8,307830,33975946.5,"2019-10-18",7960,"INE891D01026"]
["REFEX","EQ",44.35,44.35,44.35,44.35,44.35,46.65,30753,1363895.55,"2019-10-18",259,"INE056I01017"]
["RELAXO","EQ",502.5,532,500,528.45,531,500.45,293814,151977469.55,"2019-10-18",13721,"INE131B01039"]
["RELCAPITAL","EQ",12.35,13.45,12.35,13.45,13.45,12.85,6292709,83642167.6,"2019-10-18",6591,"INE013A01015"]
["RELCNX100","EQ",121.63,121.83,120.57,120.97,120.97,121.16,936,113252.78,"2019-10-18",13,"INF204K014N5"]
["RELCONS","EQ",53.9,53.95,53.7,53.86,53.95,53.72,1066,57352.3,"2019-10-18",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.44,30,29.44,29.77,29.77,29.5,136,4063.09,"2019-10-18",18,"INF204KA1MS3"]
["RELIANCE","EQ",1404,1427.9,1398.7,1416.35,1416,1396.5,12856410,18209582125.5,"2019-10-18",228083,"INE002A01018"]
["RELIGARE","EQ",43.2,44.25,43,43.3,43,43.1,429607,18665451.6,"2019-10-18",837,"INE621H01010"]
["RELINFRA","EQ",19.75,21.75,19.3,21.75,21.75,19.8,3970243,84609218.3,"2019-10-18",9803,"INE036A01016"]
["RELNV20","EQ",572.3,580.49,572.3,579.83,580,572.65,256,147598.06,"2019-10-18",22,"INF204KA17D8"]
["REMSONSIND","EQ",86.85,87,85,85.95,85,86.85,7650,658989.75,"2019-10-18",62,"INE474C01015"]
["RENUKA","EQ",6.75,6.9,6.7,6.85,6.85,6.75,567562,3885844.7,"2019-10-18",600,"INE087H01022"]
["REPCOHOME","EQ",290.7,295.85,286.1,290.3,291,290.7,42795,12452177.95,"2019-10-18",2293,"INE612J01015"]
["REPRO","EQ",570,575,565.55,569.35,565.55,570.25,6907,3938837.3,"2019-10-18",590,"INE461B01014"]
["RESPONIND","EQ",91.2,106.55,88.8,94.5,93.05,91.15,259156,24379753.5,"2019-10-18",3994,"INE688D01026"]
["RETFMID150","EQ",59.45,60.19,59.45,60.16,60.16,58.92,21753,1301630.01,"2019-10-18",32,"INF204KB1V68"]
["REVATHI","EQ",359.4,360,342,342.85,344,344.5,365,127791.85,"2019-10-18",49,"INE617A01013"]
["RGL","EQ",251,251,242.65,244.2,244.2,248.6,557,136294.6,"2019-10-18",99,"INE722H01016"]
["RHFL","EQ",3.3,3.4,3.15,3.4,3.4,3.25,1167117,3902068.9,"2019-10-18",603,"INE217K01011"]
["RICOAUTO","EQ",41.6,43.7,41,43.4,43.2,41.55,345104,14738388.25,"2019-10-18",2729,"INE209B01025"]
["RIIL","EQ",257.2,266,256.05,261.7,261.5,256.15,305292,79959769.8,"2019-10-18",5772,"INE046A01015"]
["RITES","EQ",263.6,271.5,262.25,266.05,265.4,261.8,603856,161848981.6,"2019-10-18",22107,"INE320J01015"]
["RKDL","BE",6.05,6.35,5.8,6,6,6.05,5632,33690.7,"2019-10-18",36,"INE722J01012"]
["RKFORGE","EQ",270,273.95,264,266.2,268.4,266.45,20517,5481360.95,"2019-10-18",443,"INE399G01015"]
["RMCL","EQ",4.6,4.6,4.45,4.5,4.55,4.55,42741,193226.9,"2019-10-18",114,"INE172H01014"]
["RML","EQ",267.95,287,265.95,281,285,264.15,12778,3533854.25,"2019-10-18",955,"INE050H01012"]
["RNAM","EQ",272.7,293,272,288.6,288,271.3,2998023,847878383.65,"2019-10-18",33731,"INE298J01013"]
["RNAVAL","BE",2.5,2.5,2.5,2.5,2.5,2.4,175946,439865,"2019-10-18",128,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.6,12275,6751.25,"2019-10-18",11,"INE248H01012"]
["ROHLTD","EQ",77.25,79,77.25,78.65,78.8,77.55,17587,1381183.75,"2019-10-18",384,"INE283H01019"]
["ROLLT","BE",2.15,2.15,2.15,2.15,2.15,2.15,440,946,"2019-10-18",2,"INE927A01040"]
["ROLTA","BE",4.2,4.4,4.15,4.35,4.4,4.2,233596,1017362.4,"2019-10-18",330,"INE293A01013"]
["ROSSELLIND","EQ",60,60,55.75,57.05,57.5,57.25,3583,206307.25,"2019-10-18",40,"INE847C01020"]
["RPGLIFE","EQ",194.05,200.75,193,199.3,200.6,193.2,13979,2760727.55,"2019-10-18",525,"INE105J01010"]
["RPOWER","EQ",2,2.3,1.95,2.3,2.3,1.95,30403532,66122220.15,"2019-10-18",7891,"INE614G01033"]
["RPPINFRA","EQ",73.9,81.6,73.9,75.1,81.6,77.75,44501,3326581.35,"2019-10-18",156,"INE324L01013"]
["RRSLGETF","EQ",20.01,20.03,19.98,20.01,20.02,20.03,2762,55222.23,"2019-10-18",15,"INF204KB1882"]
["RSSOFTWARE","EQ",16.6,18.9,16.6,18.2,18,16.55,94224,1665916.15,"2019-10-18",816,"INE165B01029"]
["RSWM","EQ",107.45,112.05,104.5,106.7,104.5,104.4,12984,1392192.75,"2019-10-18",951,"INE611A01016"]
["RSYSTEMS","EQ",39.55,40,38.55,39.35,39.95,39,6250,247464.55,"2019-10-18",84,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.55,1.45,1.45,1.45,1.5,750836,1091828.95,"2019-10-18",220,"INE834M01019"]
["RTNPOWER","BE",1.4,1.45,1.35,1.35,1.35,1.4,666233,932055.45,"2019-10-18",251,"INE399K01017"]
["RUBYMILLS","BE",175,175,170.05,172.45,170.05,170.9,2304,396577.85,"2019-10-18",40,"INE301D01026"]
["RUCHINFRA","BE",1.85,1.95,1.85,1.95,1.85,1.9,6350,12140.7,"2019-10-18",16,"INE413B01023"]
["RUCHIRA","EQ",82.4,84.45,81.6,83,83.4,81.95,53549,4453178.1,"2019-10-18",733,"INE803H01014"]
["RUCHISOYA","EQ",3.8,3.8,3.65,3.7,3.75,3.8,1807620,6670290.05,"2019-10-18",1278,"INE619A01027"]
["RUPA","EQ",165.95,177.9,160.15,172.3,172.05,163.3,58256,10020522.85,"2019-10-18",1759,"INE895B01021"]
["RUSHIL","EQ",100,100.25,90.8,98.7,99.9,95.5,31761,3108526.35,"2019-10-18",524,"INE573K01017"]
["RVNL","EQ",23.6,24.5,23.45,23.75,23.8,23.45,11617014,277727513.7,"2019-10-18",14794,"INE415G01027"]
["SABTN","BE",2,2,1.9,2,2,1.95,4457,8690.5,"2019-10-18",15,"INE416A01036"]
["SADBHAV","EQ",139.9,142,136.35,139.35,137.85,138.25,37627,5277484.95,"2019-10-18",1563,"INE226H01026"]
["SADBHIN","EQ",45.7,48,43.75,44.05,44,45.25,11515,514096.2,"2019-10-18",354,"INE764L01010"]
["SAFARI","EQ",580,591.7,572,575.7,572,578.05,949,553658.8,"2019-10-18",154,"INE429E01023"]
["SAGARDEEP","BE",56,56,50.95,51.6,50.95,53.6,15460,804025.95,"2019-10-18",41,"INE976T01013"]
["SAGCEM","EQ",543,553,540,552.4,548.2,548.3,5102,2799219.55,"2019-10-18",468,"INE229C01013"]
["SAIL","EQ",33.45,36.55,33.15,36.2,36.3,33.55,58695573,2080624882.3,"2019-10-18",65042,"INE114A01011"]
["SAKAR","BE",48.9,50.25,46.35,49.8,50.25,48.7,10940,534232.7,"2019-10-18",41,"INE732S01012"]
["SAKHTISUG","EQ",7.85,8,7.55,7.85,7.8,7.7,20651,162055.8,"2019-10-18",121,"INE623A01011"]
["SAKSOFT","EQ",244,245,240.05,243.7,244,240.1,3044,737113.55,"2019-10-18",207,"INE667G01015"]
["SAKUMA","EQ",7.45,7.55,7.05,7.4,7.3,7.25,136041,1004930.8,"2019-10-18",431,"INE190H01024"]
["SALASAR","EQ",93.3,94.5,92.5,93.2,93.5,92.65,13800,1292430.2,"2019-10-18",323,"INE170V01019"]
["SALONA","EQ",69.55,72.9,68.2,71.35,71.3,69.55,281,19545.7,"2019-10-18",17,"INE498E01010"]
["SALSTEEL","BE",2.3,2.3,2.3,2.3,2.3,2.4,16383,37680.9,"2019-10-18",30,"INE658G01014"]
["SALZERELEC","EQ",117.7,121.25,113.25,116.95,115.6,114.35,5133,602920.25,"2019-10-18",301,"INE457F01013"]
["SAMBHAAV","EQ",2.4,2.5,2.4,2.4,2.45,2.45,31641,77035.45,"2019-10-18",51,"INE699B01027"]
["SANCO","EQ",17.4,17.7,16.6,17.3,17.6,17.2,112633,1954086.1,"2019-10-18",209,"INE782L01012"]
["SANDESH","EQ",585.65,592,576.4,586.75,586,579,371,217171.25,"2019-10-18",229,"INE583B01015"]
["SANDHAR","EQ",230.1,237.85,230.05,235.5,235.05,230.25,3618,848498.4,"2019-10-18",600,"INE278H01035"]
["SANGAMIND","EQ",36.55,37.85,36.5,37.2,36.85,37.15,2948,109490.9,"2019-10-18",61,"INE495C01010"]
["SANGHIIND","EQ",48.65,49.9,48.1,49.15,49.05,48.65,110937,5458188.35,"2019-10-18",803,"INE999B01013"]
["SANGHVIFOR","BE",28.8,31.5,28.8,31.5,31.5,30.15,703,20893.7,"2019-10-18",5,"INE263L01013"]
["SANGHVIMOV","EQ",72.45,75.55,70.9,74.75,75,70.05,18330,1361547.8,"2019-10-18",448,"INE989A01024"]
["SANGINITA","EQ",123,123,118,119,120,119.4,25282,3009940.3,"2019-10-18",118,"INE753W01010"]
["SANOFI","EQ",6300,6300,5920.15,5996.25,5950,6052.8,22155,134711588.05,"2019-10-18",7476,"INE058A01010"]
["SANWARIA","EQ",1.45,1.55,1.45,1.55,1.55,1.5,6249606,9516224.7,"2019-10-18",1775,"INE890C01046"]
["SARDAEN","EQ",159.1,164.45,157.95,160.75,160.15,159.2,21818,3529113.15,"2019-10-18",773,"INE385C01013"]
["SAREGAMA","EQ",335.75,351.7,331,345.05,345,334.35,15617,5296516.55,"2019-10-18",2807,"INE979A01017"]
["SARLAPOLY","EQ",21.3,21.3,20.1,20.3,20.1,20.9,133564,2769918.55,"2019-10-18",594,"INE453D01025"]
["SASKEN","EQ",611.5,638,586.25,602.95,600.05,607.85,17092,10384381.3,"2019-10-18",824,"INE231F01020"]
["SASTASUNDR","EQ",93.9,93.9,89.05,92.85,92.85,90.6,2706,244778.9,"2019-10-18",102,"INE019J01013"]
["SATHAISPAT","BE",3.7,3.8,3.65,3.65,3.75,3.8,51368,191116.1,"2019-10-18",32,"INE176C01016"]
["SATIA","EQ",71.65,73,70.4,71.2,72,71.8,28520,2035409.35,"2019-10-18",575,"INE170E01023"]
["SATIN","EQ",255,268.05,253.95,259,258,256.7,40178,10410817.65,"2019-10-18",1536,"INE836B01017"]
["SBIETFQLTY","EQ",99.2,100.25,98,100.04,100.25,98.96,978,97666.29,"2019-10-18",59,"INF200KA1WX6"]
["SBILIFE","EQ",905.8,930,899,925.95,927.1,902.9,1819540,1664358720.95,"2019-10-18",123937,"INE123W01016"]
["SBIN","EQ",264.4,271.35,263.2,269.65,269.2,265.45,33203721,8915263047.7,"2019-10-18",203094,"INE062A01020"]
["SCAPDVR","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7764,2733.65,"2019-10-18",10,"INE224E01036"]
["SCHAEFFLER","EQ",4209,4209,4094.45,4129.85,4130,4090.85,16233,67007142.85,"2019-10-18",1629,"INE513A01014"]
["SCHAND","EQ",58.15,62.45,58.15,61.7,62,58.7,11740,718200.4,"2019-10-18",323,"INE807K01035"]
["SCHNEIDER","EQ",72,73.5,71.35,73.25,73.3,71.55,29528,2147718.7,"2019-10-18",577,"INE839M01018"]
["SCI","EQ",43.2,47.5,42.8,46.95,47,42.9,4649937,212615365.95,"2019-10-18",15453,"INE109A01011"]
["SDBL","BE",112,116.95,108,111.8,112,111.4,15026,1699934.25,"2019-10-18",214,"INE480C01012"]
["SEAMECLTD","EQ",369.8,375,369.8,373.75,372,362.45,4401,1639550.1,"2019-10-18",142,"INE497B01018"]
["SELAN","EQ",131.9,134.55,131.65,133.6,134,132.4,21698,2882231.1,"2019-10-18",568,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.55,0.6,0.55,0.6,33985,19636.3,"2019-10-18",25,"INE105I01012"]
["SEPOWER","EQ",2.55,2.8,2.35,2.5,2.5,2.55,2287,5415.4,"2019-10-18",11,"INE735M01018"]
["SEQUENT","EQ",75,76,73.7,74,74.2,75.35,94669,7082458.6,"2019-10-18",782,"INE807F01027"]
["SESHAPAPER","EQ",177,186,177,182.35,181.35,178.3,14192,2598143.6,"2019-10-18",1164,"INE630A01024"]
["SETCO","EQ",15.2,15.65,15,15.05,15.1,15.2,160916,2444517.2,"2019-10-18",359,"INE878E01021"]
["SETF10GILT","EQ",187.43,187.43,187.43,187.43,187.43,181.05,4,749.72,"2019-10-18",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3468,3568.95,3427.15,3447.4,3479.4,3446.55,2587,8962899.65,"2019-10-18",451,"INF200K01099"]
["SETFNIF50","EQ",119,120.1,118.81,119.73,119.7,119.02,180376,21577550.2,"2019-10-18",499,"INF200KA1FS1"]
["SETFNIFBK","EQ",293,295.45,291.43,293.68,295.17,292.9,14897,4376248.15,"2019-10-18",209,"INF200KA1580"]
["SETFNN50","EQ",280,286.55,280,286.2,286.45,282.25,2627,750161.2,"2019-10-18",82,"INF200KA1598"]
["SETUINFRA","BE",1.5,1.55,1.45,1.5,1.55,1.5,47341,72143.45,"2019-10-18",43,"INE023M01027"]
["SEYAIND","EQ",338,350,338,345.05,346,340.95,12898,4458168.7,"2019-10-18",179,"INE573R01012"]
["SFL","EQ",1250.05,1271.35,1240.1,1251.9,1265,1249.95,2543,3195664.2,"2019-10-18",320,"INE916U01025"]
["SGL","EQ",7.1,7.6,7,7.25,7.45,7.55,19019,135811.6,"2019-10-18",49,"INE353H01010"]
["SHAHALLOYS","EQ",7.6,8.4,7.6,8.4,8.4,8,1971,15661.85,"2019-10-18",24,"INE640C01011"]
["SHAKTIPUMP","EQ",280.9,288.9,275.2,276.9,276.1,279.15,26122,7330053.85,"2019-10-18",1208,"INE908D01010"]
["SHALBY","EQ",90,90,87.55,87.85,88.8,88.5,13267,1169365.55,"2019-10-18",552,"INE597J01018"]
["SHALPAINTS","EQ",97,98.75,93.6,94.65,94.9,96.5,127504,12166157.15,"2019-10-18",2196,"INE849C01026"]
["SHANKARA","EQ",289.7,298.45,282.55,286.45,285.95,287.45,69441,20138407.35,"2019-10-18",3079,"INE274V01019"]
["SHANTIGEAR","EQ",97.5,97.5,93.4,95.25,95.85,93.85,9066,861655.15,"2019-10-18",165,"INE631A01022"]
["SHARDACROP","EQ",283.95,294.85,280.15,285.45,283.25,286.5,6686,1931913.4,"2019-10-18",343,"INE221J01015"]
["SHARDAMOTR","EQ",801,955.9,801,951.3,955.9,796.6,15171,13929322.65,"2019-10-18",1957,"INE597I01010"]
["SHARIABEES","EQ",257.85,259,257.85,259,259,259.38,181,46672,"2019-10-18",3,"INF732E01128"]
["SHEMAROO","EQ",220,227.85,182.8,188.35,182.8,228.5,123665,24478044.1,"2019-10-18",3964,"INE363M01019"]
["SHILPAMED","EQ",260.8,271,256,266.65,270,259.9,13822,3615221.35,"2019-10-18",411,"INE790G01031"]
["SHIRPUR-G","BE",9.2,9.7,9,9.1,9.4,9.45,55328,511195.35,"2019-10-18",104,"INE196B01016"]
["SHIVAMAUTO","EQ",22.1,23.45,21.25,22.65,22.55,22.1,49008,1112716.8,"2019-10-18",523,"INE637H01024"]
["SHIVAMILLS","EQ",34.9,34.9,33.3,33.3,33.3,31.75,213,7215.7,"2019-10-18",7,"INE644Y01017"]
["SHIVATEX","EQ",108.1,125,108.1,116.85,119,109.1,5098,605873.25,"2019-10-18",383,"INE705C01020"]
["SHK","EQ",119,127.75,119,126.15,127.3,120.3,42543,5279968.9,"2019-10-18",2520,"INE500L01026"]
["SHOPERSTOP","EQ",390.05,397.95,390.05,393.95,394,394.1,2646,1043259.65,"2019-10-18",222,"INE498B01024"]
["SHREDIGCEM","EQ",17,17,16.5,16.75,17,16.7,55180,928890.45,"2019-10-18",330,"INE232A01011"]
["SHREECEM","EQ",18304,18795.9,18220.1,18679.75,18600,18190.35,22362,414134208.75,"2019-10-18",7831,"INE070A01015"]
["SHREEPUSHK","EQ",91,93.7,90.15,91.9,92.5,91.45,17157,1574698.9,"2019-10-18",769,"INE712K01011"]
["SHREERAMA","EQ",3.1,3.1,3,3,3,3.15,8093,24291.9,"2019-10-18",17,"INE879A01019"]
["SHRENIK","EQ",51,52.6,51,52.4,52,50.1,95019,4982118.8,"2019-10-18",290,"INE632X01022"]
["SHREYANIND","EQ",119.35,121.95,117.55,119.05,118.55,117.55,20775,2486966.7,"2019-10-18",420,"INE231C01019"]
["SHREYAS","EQ",74,79.5,73.45,79.5,79.5,75.75,4706,366625.1,"2019-10-18",69,"INE757B01015"]
["SHRIPISTON","BE",701.1,738,700,702,702,705.15,51,35808.7,"2019-10-18",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1349.45,1349.5,1330.3,1338.6,1335.15,1349.65,1396,1871426.2,"2019-10-18",188,"INE722A01011"]
["SHRIRAMEPC","EQ",9.25,10.15,9.25,10.1,10.15,9.25,351753,3501001.35,"2019-10-18",589,"INE964H01014"]
["SHYAMCENT","EQ",2.65,2.65,2.45,2.65,2.65,2.55,1593,4126.45,"2019-10-18",9,"INE979R01011"]
["SICAGEN","BE",14.9,15.25,14.55,15.25,15.25,14.55,7257,108837.9,"2019-10-18",50,"INE176J01011"]
["SICAL","EQ",19.5,20,18.75,18.75,18.75,19.7,237384,4498813.6,"2019-10-18",592,"INE075B01012"]
["SIEMENS","EQ",1625.55,1656,1620.2,1648.7,1650,1622.55,500602,821845521.2,"2019-10-18",26180,"INE003A01024"]
["SIGIND","EQ",18.65,22.95,18.65,22.35,22.95,19.5,20441,442431.25,"2019-10-18",737,"INE529F01035"]
["SIL","BE",10.2,10.65,9.7,10.35,10.2,10.2,51230,522312.6,"2019-10-18",25,"INE173A01025"]
["SILINV","EQ",147.2,154.4,140.5,146.6,145.05,148.75,3261,477311.65,"2019-10-18",265,"INE923A01015"]
["SIMBHALS","BE",6.3,6.35,6.2,6.35,6.35,6.05,5271,33340.95,"2019-10-18",21,"INE748T01016"]
["SIMPLEXINF","EQ",40.5,47.7,40,47.7,47.7,39.75,513904,23949561.8,"2019-10-18",2550,"INE059B01024"]
["SINTEX","EQ",1.25,1.25,1.25,1.25,1.25,1.3,799560,999450,"2019-10-18",451,"INE429C01035"]
["SIRCA","EQ",185,188.8,180,185.9,185.9,185.95,3259,599712.3,"2019-10-18",140,"INE792Z01011"]
["SIS","EQ",900,907.15,895,895.1,895,897.55,1804,1622197.9,"2019-10-18",202,"INE285J01010"]
["SITINET","EQ",1.7,1.75,1.7,1.7,1.7,1.75,109785,186659.6,"2019-10-18",39,"INE965H01011"]
["SIYSIL","EQ",216.05,229,215,224.3,223.15,215.3,56394,12421903.5,"2019-10-18",764,"INE076B01028"]
["SJVN","EQ",24.3,25.8,24.25,25.65,25.7,24.2,5806433,146400253.7,"2019-10-18",10285,"INE002L01015"]
["SKFINDIA","EQ",2142.3,2160,2105.05,2151.45,2157,2127.15,6337,13542006.3,"2019-10-18",1660,"INE640A01023"]
["SKIL","BE",4.1,4.1,3.9,4.1,4.1,3.95,44480,181593.4,"2019-10-18",20,"INE429F01012"]
["SKIPPER","EQ",51.75,54.1,50.6,53.1,53,51.75,26289,1394744.85,"2019-10-18",343,"INE439E01022"]
["SKMEGGPROD","EQ",37.75,39.4,37.65,38.1,38.35,38.2,16990,655200.4,"2019-10-18",227,"INE411D01015"]
["SMARTLINK","EQ",87,87.05,81.95,83.25,83.15,84.15,7233,608923.6,"2019-10-18",366,"INE178C01020"]
["SMLISUZU","EQ",581,591,570.6,576.1,575,576.15,9436,5495364.2,"2019-10-18",1290,"INE294B01019"]
["SMSLIFE","EQ",255.8,256.35,240.05,256.35,256.35,244.15,5064,1287316.7,"2019-10-18",161,"INE320X01016"]
["SMSPHARMA","EQ",42.6,43.5,41.1,41.6,41.5,41.95,18645,781128.35,"2019-10-18",372,"INE812G01025"]
["SNOWMAN","EQ",37.95,38.7,37.25,38.3,38.3,37.95,251026,9592235.6,"2019-10-18",1512,"INE734N01019"]
["SOBHA","EQ",455.7,472.8,448,451.7,450.7,455.85,269594,123441800,"2019-10-18",29860,"INE671H01015"]
["SOLARA","EQ",401.6,418,401.55,411.35,410.15,404.95,11889,4880267.35,"2019-10-18",742,"INE624Z01016"]
["SOLARINDS","EQ",1088,1095,1083.5,1090.1,1083.5,1088.1,11629,12673996.4,"2019-10-18",434,"INE343H01029"]
["SOMANYCERA","EQ",182,194.2,181,188,188,181.65,101308,19145519.45,"2019-10-18",1905,"INE355A01028"]
["SOMATEX","BE",2.7,2.7,2.7,2.7,2.7,2.75,2642,7133.4,"2019-10-18",14,"INE314C01013"]
["SOMICONVEY","EQ",11.1,12.1,11.1,11.5,11.5,11.55,2442,27707.7,"2019-10-18",121,"INE323J01019"]
["SONATSOFTW","EQ",298,314.5,296,311.85,310.1,295.5,125245,38409483.65,"2019-10-18",4608,"INE269A01021"]
["SORILINFRA","EQ",83.15,87.3,79.15,87.3,87.3,83.15,76091,6440999.95,"2019-10-18",705,"INE034H01016"]
["SOTL","EQ",850,859.9,825.6,846.1,842.05,842.3,1018,856735.95,"2019-10-18",337,"INE035D01012"]
["SOUTHBANK","EQ",10.2,10.6,10.2,10.3,10.25,9.95,19394452,201352274.3,"2019-10-18",11262,"INE683A01023"]
["SOUTHWEST","EQ",15,15,13.5,15,15,13.65,118754,1758583.05,"2019-10-18",20,"INE980Y01015"]
["SPAL","EQ",205,205,201,203.8,204,204.7,8540,1740853.5,"2019-10-18",158,"INE212I01016"]
["SPANDANA","EQ",1097,1105,1072.1,1087.65,1088.5,1088.65,46428,50576544.9,"2019-10-18",2036,"INE572J01011"]
["SPARC","EQ",130.9,134.95,130.5,132.5,131.55,130.7,783061,103954617.95,"2019-10-18",9015,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.1,1.1,1.2,1.15,5052,5772.4,"2019-10-18",11,"INE970N01027"]
["SPECIALITY","EQ",72,74,68,69.8,68.65,71.7,49629,3506124.4,"2019-10-18",597,"INE247M01014"]
["SPENCERS","EQ",63.6,71,63.1,67.75,68.95,63.75,475803,31084528.45,"2019-10-18",2976,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.3,18012,6284.1,"2019-10-18",11,"INE376C01020"]
["SPIC","EQ",18.4,19.15,18.25,19,19.05,18.5,24197,456576.55,"2019-10-18",264,"INE147A01011"]
["SPICEJET","EQ",121.45,121.5,119.1,119.6,119.55,122.3,1058286,127073663.2,"2019-10-18",11310,"INE285B01017"]
["SPLIL","EQ",31.45,31.7,30.7,31.2,31.15,30.7,16262,508315.4,"2019-10-18",149,"INE978G01016"]
["SPMLINFRA","EQ",6.3,6.9,6.3,6.8,6.9,6.6,79125,501319.15,"2019-10-18",108,"INE937A01023"]
["SPTL","EQ",2.2,2.2,2.2,2.2,2.2,2.3,592228,1302901.6,"2019-10-18",405,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,36608,8104.55,"2019-10-18",17,"INE268L01020"]
["SREEL","EQ",174,176.9,171.6,175.45,176.5,174,6490,1134947.7,"2019-10-18",198,"INE099F01013"]
["SREINFRA","EQ",8.2,8.3,7.85,8.2,8.25,7.8,921251,7489770.75,"2019-10-18",1144,"INE872A01014"]
["SRF","EQ",2677.9,2721.95,2664.5,2693.7,2693.7,2677.9,181485,490190157.15,"2019-10-18",10831,"INE647A01010"]
["SRHHYPOLTD","EQ",98,105.5,98,103.5,103.5,97.65,2672,275412.45,"2019-10-18",93,"INE917H01012"]
["SRIPIPES","EQ",169,171,168.7,169.3,169.25,168.7,46032,7820952.8,"2019-10-18",737,"INE943C01027"]
["SRTRANSFIN","EQ",1062.1,1106.4,1058.1,1096.25,1095.7,1070.25,1053111,1135826559,"2019-10-18",39492,"INE721A01013"]
["SSWL","EQ",766.6,774.95,766.6,773.65,774.9,772.3,2544,1965130.4,"2019-10-18",203,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,27456,18508.9,"2019-10-18",17,"INE224E01028"]
["STAR","EQ",350,355.5,344.6,353.85,351.25,353.85,911003,319264811.1,"2019-10-18",18384,"INE939A01011"]
["STARCEMENT","EQ",93.8,96,93.45,94.35,94.5,93.85,92827,8769770.45,"2019-10-18",758,"INE460H01021"]
["STARPAPER","EQ",107,112.4,107,111.5,111.9,107.9,103682,11465113,"2019-10-18",1525,"INE733A01018"]
["STCINDIA","EQ",50.6,50.6,50.6,50.6,50.6,48.2,9245,467797,"2019-10-18",68,"INE655A01013"]
["STEELCITY","EQ",29.6,29.6,28.65,29,29,29.05,5484,158962.2,"2019-10-18",8,"INE395H01011"]
["STEELXIND","EQ",10,11,9.9,10.6,10.5,10.15,20962,219668.65,"2019-10-18",70,"INE503B01013"]
["STEL","EQ",67.8,67.8,64.2,64.9,65,64.45,9852,643372.55,"2019-10-18",336,"INE577L01016"]
["STERTOOLS","EQ",157.2,169.85,150.7,156.9,157.5,157.5,31792,5082432.5,"2019-10-18",1368,"INE334A01023"]
["STRTECH","EQ",141.8,148.9,140.7,147.15,148.05,141.35,1409262,204529635.95,"2019-10-18",19444,"INE089C01029"]
["SUBCAPCITY","BE",6,6,6,6,6,6.3,152,912,"2019-10-18",2,"INE845C01016"]
["SUBEX","EQ",5.15,5.15,4.95,5.05,5.05,5,572247,2883821.2,"2019-10-18",360,"INE754A01014"]
["SUBROS","EQ",240.4,246.5,236.75,241.5,240.6,242.55,37345,9062531.75,"2019-10-18",1254,"INE287B01021"]
["SUDARSCHEM","EQ",375,380.65,374.25,375.45,375,375.15,61809,23290178.85,"2019-10-18",1765,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.15,0.15,0.15,0.15,20815,3122.25,"2019-10-18",11,"INE216G01011"]
["SUMEETINDS","EQ",1.6,1.7,1.55,1.7,1.7,1.6,96040,158643.6,"2019-10-18",116,"INE235C01010"]
["SUMIT","EQ",23.95,24,21,22.4,22,21.5,12992,289134.3,"2019-10-18",95,"INE748Z01013"]
["SUMMITSEC","EQ",466.05,466.05,454,454,454,451.95,2147,982171.95,"2019-10-18",201,"INE519C01017"]
["SUNCLAYLTD","EQ",1920.05,2209,1920.05,2046.05,2050,1960.95,9518,19434366.15,"2019-10-18",1730,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.45,1.3,1.45,1.45,1.35,489019,691821.7,"2019-10-18",141,"INE108E01023"]
["SUNDARMFIN","EQ",1608.05,1629.85,1608,1619.85,1620,1615.7,7138,11545325.95,"2019-10-18",1356,"INE660A01013"]
["SUNDARMHLD","EQ",70,72,67.6,70.55,71.3,69.05,28345,1997652.05,"2019-10-18",218,"INE202Z01029"]
["SUNDRMBRAK","EQ",257.95,264,243.5,257.25,253.1,253.7,850,217897.1,"2019-10-18",133,"INE073D01013"]
["SUNDRMFAST","EQ",463.05,469.3,455.2,460.2,461.25,465.55,118482,54602366.45,"2019-10-18",5255,"INE387A01021"]
["SUNFLAG","EQ",25.2,25.85,24.75,25.3,25.5,24.85,148296,3771069.75,"2019-10-18",627,"INE947A01014"]
["SUNPHARMA","EQ",401,406.5,397.5,401.65,400.95,401.5,4647037,1870745184.15,"2019-10-18",55301,"INE044A01036"]
["SUNTECK","EQ",412.85,418.9,396.15,400.9,399.9,415.75,148281,60246040.9,"2019-10-18",8621,"INE805D01034"]
["SUNTV","EQ",496.1,519.45,495.7,516.95,517.5,502.55,1880802,957643460.05,"2019-10-18",32846,"INE424H01027"]
["SUPERHOUSE","EQ",81.15,83.8,81,82.1,81,81.85,6038,498546.2,"2019-10-18",128,"INE712B01010"]
["SUPERSPIN","EQ",4.1,4.15,3.7,4.1,4,3.95,45018,179469.7,"2019-10-18",80,"INE662A01027"]
["SUPPETRO","EQ",171.05,181.9,171,179.55,181.9,173.4,9941,1775457.55,"2019-10-18",296,"INE663A01017"]
["SUPRAJIT","EQ",181.1,184.9,179.1,180.8,180.05,180.6,25639,4625933.8,"2019-10-18",4388,"INE399C01030"]
["SUPREMEIND","EQ",1220.8,1254.75,1214.85,1224.15,1227,1219.3,93034,114802107.95,"2019-10-18",8790,"INE195A01028"]
["SURANASOL","EQ",5.55,5.75,5.2,5.6,5.6,5.5,13862,77031.8,"2019-10-18",47,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.45,3.45,3.45,3.45,3.45,100,345,"2019-10-18",3,"INE130B01031"]
["SURYALAXMI","EQ",16.5,17.85,16,16.55,16.5,17.2,12072,199071.4,"2019-10-18",118,"INE713B01026"]
["SURYAROSNI","EQ",162.7,168.7,160.4,165.15,164,161.4,87813,14486430.4,"2019-10-18",4283,"INE335A01012"]
["SUTLEJTEX","EQ",27.35,27.5,26,26.7,26.7,27.1,10199,271786.95,"2019-10-18",131,"INE645H01027"]
["SUVEN","EQ",263.1,284.05,262.3,280.55,279.65,264.8,366274,100550579.95,"2019-10-18",7721,"INE495B01038"]
["SUZLON","EQ",2.45,2.6,2.4,2.55,2.6,2.5,9484415,24058991.85,"2019-10-18",16474,"INE040H01021"]
["SWANENERGY","EQ",104.5,105.15,101.3,103.25,102,104.1,70967,7409627.9,"2019-10-18",1406,"INE665A01038"]
["SWARAJENG","EQ",1103.8,1124.9,1102.1,1116.75,1124.9,1103.8,3728,4171988.85,"2019-10-18",354,"INE277A01016"]
["SWELECTES","EQ",112.95,116,109,114.85,114.7,112.2,2793,319980.35,"2019-10-18",116,"INE409B01013"]
["SWSOLAR","EQ",601.75,618,595,596.7,597,598.7,41494,24973585.55,"2019-10-18",2690,"INE00M201021"]
["SYMPHONY","EQ",1245,1274,1241,1252.65,1246,1247.9,5097,6396181.45,"2019-10-18",757,"INE225D01027"]
["SYNCOM","BE",0.75,0.8,0.7,0.75,0.7,0.75,45296,32438.65,"2019-10-18",56,"INE602K01014"]
["SYNDIBANK","EQ",24.4,25.2,24.05,24.95,24.85,24.3,735099,18353837.35,"2019-10-18",3262,"INE667A01018"]
["SYNGENE","EQ",324.6,334.5,324.6,332.25,330.55,327.9,100886,33355434.95,"2019-10-18",7997,"INE398R01022"]
["TAINWALCHM","EQ",45.5,47.65,44.1,44.65,45.5,46.5,2528,114678.75,"2019-10-18",52,"INE123C01018"]
["TAJGVK","EQ",165.55,165.55,161,163.6,163.05,162.1,15942,2604959.9,"2019-10-18",369,"INE586B01026"]
["TAKE","EQ",108.6,114.6,107.35,111.4,111.5,107.2,223413,24916341.35,"2019-10-18",3537,"INE142I01023"]
["TALBROAUTO","EQ",105,108.3,101.7,104.8,104.25,104.65,14051,1480109.55,"2019-10-18",361,"INE187D01011"]
["TALWALKARS","EQ",2.8,2.8,2.8,2.8,2.8,2.7,45909,128545.2,"2019-10-18",50,"INE502K01016"]
["TALWGYM","EQ",3.85,3.85,3.7,3.85,3.85,3.7,157510,602333.55,"2019-10-18",289,"INE627Z01019"]
["TANLA","EQ",46.25,47.75,45.35,46.05,45.4,45.55,206338,9559583.15,"2019-10-18",1025,"INE483C01032"]
["TANTIACONS","BE",1.3,1.35,1.25,1.3,1.3,1.3,2870,3711.95,"2019-10-18",13,"INE388G01018"]
["TARMAT","EQ",22.75,23.25,21.25,22,22,22.25,2070,45551.05,"2019-10-18",25,"INE924H01018"]
["TASTYBITE","EQ",9950.05,10100,9930,10001.25,10000,10014.95,233,2332125.65,"2019-10-18",119,"INE488B01017"]
["TATACHEM","EQ",607,618.9,606.15,613.5,613.05,606.15,802884,491195373,"2019-10-18",17086,"INE092A01019"]
["TATACOFFEE","EQ",75.3,77.35,74.7,76.65,76.7,75.1,138201,10569341.5,"2019-10-18",1589,"INE493A01027"]
["TATACOMM","EQ",362.55,365,355.15,359.7,358.3,361.85,123538,44510917.45,"2019-10-18",2817,"INE151A01013"]
["TATAELXSI","EQ",715.2,721.95,702.55,708.3,706,708.1,1266825,900590582.85,"2019-10-18",37329,"INE670A01012"]
["TATAGLOBAL","EQ",279.4,285.2,275.8,282,281.05,279.45,3298797,924012217.35,"2019-10-18",22999,"INE192A01025"]
["TATAINVEST","EQ",835,840.05,808,811.3,811.9,808.75,25247,20634777.35,"2019-10-18",1764,"INE672A01018"]
["TATAMETALI","EQ",566,584.35,566,572.65,572.1,565.85,80882,46296130.1,"2019-10-18",1271,"INE056C01010"]
["TATAMOTORS","EQ",139,141.8,135.6,136.85,136.6,139.5,64884113,8952372033.35,"2019-10-18",248963,"INE155A01022"]
["TATAMTRDVR","EQ",62.2,63.15,60.45,61.4,61.35,62.35,7432551,458337429.85,"2019-10-18",19375,"IN9155A01020"]
["TATAPOWER","EQ",60,60.5,59.2,59.95,59.7,59.85,10786215,647290789.35,"2019-10-18",16639,"INE245A01021"]
["TATASTEEL","EQ",355.95,362.8,351.75,359.6,357.7,356.1,16568036,5927009006.35,"2019-10-18",127352,"INE081A01012"]
["TATASTLBSL","EQ",22.5,22.9,22.1,22.45,22.4,22.45,572250,12876295.1,"2019-10-18",1512,"INE824B01021"]
["TATASTLLP","EQ",403,419,398.85,417.95,418.95,399.5,57696,23804338.55,"2019-10-18",2286,"INE674A01014"]
["TBZ","EQ",48.2,49.8,47.1,48.15,48.5,49,195303,9424830.9,"2019-10-18",1967,"INE760L01018"]
["TCI","EQ",281.65,284.5,276.45,280.3,280.2,281.65,3034,853019.3,"2019-10-18",252,"INE688A01022"]
["TCIDEVELOP","EQ",346.95,381.15,346.95,347.9,347.9,347,178,62108.7,"2019-10-18",9,"INE662L01016"]
["TCIEXP","EQ",700,723.45,696,720.2,720,702.35,9815,7013539.1,"2019-10-18",761,"INE586V01016"]
["TCIFINANCE","EQ",9.35,9.65,9.3,9.3,9.3,9.35,5438,51195.9,"2019-10-18",31,"INE911B01018"]
["TCNSBRANDS","EQ",697,718.6,690,700.2,705,697.9,45974,32200879.55,"2019-10-18",2658,"INE778U01029"]
["TCPLPACK","EQ",250.15,258.7,241.6,242.55,241.75,249.1,11019,2706556.25,"2019-10-18",720,"INE822C01015"]
["TCS","EQ",2037.5,2063.9,2025,2057.35,2059,2030.95,3087901,6317936211.05,"2019-10-18",115810,"INE467B01029"]
["TDPOWERSYS","EQ",147.05,147.6,145.3,146.15,145.3,147,7256,1067170.6,"2019-10-18",85,"INE419M01019"]
["TEAMLEASE","EQ",3147.3,3174.15,3010.1,3063.05,3029.9,3165.5,8461,26146490.8,"2019-10-18",2582,"INE985S01024"]
["TECHM","EQ",724.45,737.75,722.7,734.2,734.35,724.35,2907649,2127481940.3,"2019-10-18",49576,"INE669C01036"]
["TECHNOE","EQ",263.7,268,259.95,266.2,266,264.95,2622,692406.25,"2019-10-18",310,"INE285K01026"]
["TECHNOFAB","BE",39.8,39.8,36.5,39.8,39.8,37.95,11764,466610,"2019-10-18",137,"INE509K01011"]
["TEJASNET","EQ",77,82.9,76,80.55,80.5,77,71271,5725146.9,"2019-10-18",2373,"INE010J01012"]
["TERASOFT","EQ",23.95,23.95,22.6,23.5,23.6,23.2,10316,243685.35,"2019-10-18",148,"INE482B01010"]
["TEXINFRA","EQ",41.5,42.7,41.05,42.45,42.5,42.05,68978,2906263.3,"2019-10-18",108,"INE435C01024"]
["TEXMOPIPES","EQ",14.9,15.75,14.5,15.6,15.7,14.55,53539,818370.35,"2019-10-18",274,"INE141K01013"]
["TEXRAIL","EQ",42.6,44.9,42.6,44.2,44,43.05,142515,6273705.05,"2019-10-18",3238,"INE621L01012"]
["TFCILTD","EQ",79.85,82,78.65,80.15,80.6,79.85,59415,4785219.15,"2019-10-18",656,"INE305A01015"]
["TFL","EQ",4,4.1,3.7,4,4,4,6539,24903,"2019-10-18",23,"INE804H01012"]
["TGBHOTELS","EQ",3.7,3.75,3.5,3.7,3.7,3.6,11416,41415.8,"2019-10-18",31,"INE797H01018"]
["THANGAMAYL","EQ",333.95,346.5,333.95,344.1,343.7,340.95,5451,1861411.65,"2019-10-18",252,"INE085J01014"]
["THEINVEST","EQ",125.75,147.7,123.1,144.05,146.9,123.1,6701,931442.35,"2019-10-18",190,"INE924D01017"]
["THEMISMED","EQ",300,307.45,281,303.4,307,293.6,15788,4709680.55,"2019-10-18",495,"INE083B01016"]
["THERMAX","EQ",1103.1,1128,1102,1120.1,1120.05,1109.15,238735,267682107,"2019-10-18",2627,"INE152A01029"]
["THOMASCOOK","EQ",129.3,129.45,123.1,124.2,124,127.8,326908,41235361.25,"2019-10-18",5488,"INE332A01027"]
["THYROCARE","EQ",512.95,512.95,498.15,506.2,503,501.55,21644,10914943.7,"2019-10-18",1453,"INE594H01019"]
["TI","EQ",13.85,14.2,13.65,14,14.2,13.85,22716,318773.95,"2019-10-18",156,"INE133E01013"]
["TIDEWATER","EQ",4712.05,4849.95,4712.05,4781.55,4789.9,4711.55,1583,7592762.4,"2019-10-18",566,"INE484C01022"]
["TIIL","EQ",347.45,372,331,363.8,372,335.35,4046,1436109.2,"2019-10-18",292,"INE545H01011"]
["TIINDIA","EQ",372.15,372.15,362.3,364.65,364.95,361.15,16555,6040042.55,"2019-10-18",1624,"INE974X01010"]
["TIJARIA","EQ",8.75,9.6,8.35,9.35,9.25,8.75,14776,138312.4,"2019-10-18",90,"INE440L01017"]
["TIL","EQ",196,218,192.35,209.5,209.85,194.4,7153,1487281.95,"2019-10-18",504,"INE806C01018"]
["TIMESGTY","EQ",32,36,32,35.4,35.4,32.5,1701,60031.65,"2019-10-18",35,"INE289C01025"]
["TIMETECHNO","EQ",56.5,61.9,55.7,60.05,59.45,56.05,886146,50435770.15,"2019-10-18",17716,"INE508G01029"]
["TIMKEN","EQ",799.95,804.8,785,788.45,787,793.9,24820,19774904.3,"2019-10-18",2228,"INE325A01013"]
["TINPLATE","EQ",113.4,116.8,112.55,114.4,114.1,112.9,485258,55806569.6,"2019-10-18",6605,"INE422C01014"]
["TIPSINDLTD","EQ",65.5,69.95,64.1,66.75,66.7,65.9,3385,233817.95,"2019-10-18",45,"INE716B01011"]
["TIRUMALCHM","EQ",63.9,67.35,63.05,66.2,66,63.5,485617,31882915.9,"2019-10-18",5509,"INE338A01024"]
["TITAN","EQ",1278,1305,1274.05,1300.6,1301.25,1277.05,1135957,1466859994.85,"2019-10-18",42588,"INE280A01028"]
["TMRVL","BE",11.8,12.7,11.8,12.4,12.4,12.3,4380,53813.75,"2019-10-18",24,"INE759V01019"]
["TNPETRO","EQ",35.2,37.15,34.9,36.6,36.8,34.9,171723,6193577.55,"2019-10-18",1076,"INE148A01019"]
["TNPL","EQ",187.5,189.9,186.05,187.3,187.1,185.9,84614,15883583.95,"2019-10-18",1657,"INE107A01015"]
["TOKYOPLAST","EQ",53.05,53.4,53,53,53,53,2481,131512.5,"2019-10-18",28,"INE932C01012"]
["TORNTPHARM","EQ",1677.4,1695.05,1666,1684.65,1675.4,1694.5,544212,917091031.8,"2019-10-18",11322,"INE685A01028"]
["TORNTPOWER","EQ",284.15,292,282.9,284.45,284.55,285.8,1605715,460552565.15,"2019-10-18",19236,"INE813H01021"]
["TPLPLASTEH","EQ",118.95,118.95,115.85,117.05,118,114.3,887,104263.75,"2019-10-18",51,"INE413G01014"]
["TREEHOUSE","BE",5.7,5.9,5.5,5.65,5.65,5.75,107002,591381.4,"2019-10-18",73,"INE040M01013"]
["TREJHARA","EQ",12.1,12.7,12,12.3,12.5,12.1,6121,74665.75,"2019-10-18",98,"INE00CA01015"]
["TRENT","EQ",500.55,522.2,500.55,519.75,522,500.55,177961,91826523.85,"2019-10-18",14394,"INE849A01020"]
["TRF","EQ",102,114,98.8,110.3,109.95,95,604804,66503919.8,"2019-10-18",9150,"INE391D01019"]
["TRIDENT","EQ",56.9,60.8,56.8,60.3,60.6,56.8,631522,37538410,"2019-10-18",3598,"INE064C01014"]
["TRIGYN","EQ",43,44.6,43,44.2,44.6,42.8,29937,1318666,"2019-10-18",453,"INE948A01012"]
["TRIL","EQ",8.05,8.1,7.7,7.85,7.85,8,114898,906354.9,"2019-10-18",231,"INE763I01026"]
["TRITURBINE","EQ",97.1,101,96.6,99.85,99.95,97.15,27152,2694112.5,"2019-10-18",606,"INE152M01016"]
["TRIVENI","EQ",58.6,60.7,58.6,60.15,60,59.4,299112,17974144.95,"2019-10-18",2917,"INE256C01024"]
["TTKHLTCARE","EQ",444.9,449,435.95,441.7,447,435.75,965,427939.3,"2019-10-18",150,"INE910C01018"]
["TTKPRESTIG","EQ",5960,6000.1,5913.35,5981.1,5980.25,5929.9,3793,22683985.75,"2019-10-18",1533,"INE690A01010"]
["TTL","EQ",37.05,41.9,37,41.25,40.7,37.9,12065,480376.5,"2019-10-18",209,"INE592B01016"]
["TTML","EQ",2.7,2.8,2.65,2.7,2.75,2.7,928795,2510069.05,"2019-10-18",570,"INE517B01013"]
["TV18BRDCST","EQ",20.3,21.35,20.05,20.35,20.55,20.35,3365958,69379108.7,"2019-10-18",6346,"INE886H01027"]
["TVSELECT","BE",113.35,122.65,113.35,122.65,122.65,116.85,25323,3064793.95,"2019-10-18",235,"INE236G01019"]
["TVSMOTOR","EQ",432.5,460,428.3,456.5,456.25,439.8,7430853,3344565279.3,"2019-10-18",92676,"INE494B01023"]
["TVSSRICHAK","EQ",1859.95,1859.95,1802.1,1839.7,1848.8,1811.5,1578,2886046.35,"2019-10-18",357,"INE421C01016"]
["TVTODAY","EQ",309.45,313.85,306.2,309,309,306.2,16873,5222968.85,"2019-10-18",569,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.45,1.45,1.45,1.45,530,768.5,"2019-10-18",4,"INE871L01013"]
["TWL","EQ",38.3,40.35,38,39.3,39.2,38.45,860579,33973973.9,"2019-10-18",4886,"INE615H01020"]
["UBL","EQ",1322,1335,1307.4,1330,1323.4,1322.6,282306,373872188.35,"2019-10-18",11034,"INE686F01025"]
["UCALFUEL","EQ",119.9,127.75,119.7,125.6,125.35,119.85,41632,5203011.45,"2019-10-18",1340,"INE139B01016"]
["UCOBANK","EQ",11.65,12,11.6,11.8,11.85,11.75,509351,6030642.95,"2019-10-18",1412,"INE691A01018"]
["UFLEX","EQ",202.9,209.45,202.2,203.65,204,201.95,39230,8004673.2,"2019-10-18",1442,"INE516A01017"]
["UFO","EQ",144.1,151,143.15,144,144,144.9,44947,6540867.9,"2019-10-18",1422,"INE527H01019"]
["UGARSUGAR","EQ",12.05,12.25,11.9,11.95,12,12.05,28857,346049.6,"2019-10-18",178,"INE071E01023"]
["UJAAS","EQ",3.25,3.35,3.2,3.25,3.3,3.25,217606,716166.5,"2019-10-18",245,"INE899L01022"]
["UJJIVAN","EQ",309,311,303.75,306.75,306.6,308,3229309,993358085.9,"2019-10-18",19244,"INE334L01012"]
["ULTRACEMCO","EQ",4268.7,4363,4255.65,4295.3,4272.2,4260.45,539285,2329614770.1,"2019-10-18",44054,"INE481G01011"]
["UMANGDAIRY","EQ",37.65,41.55,37.3,39.9,39.5,37.05,11467,448371.2,"2019-10-18",266,"INE864B01027"]
["UMESLTD","BE",0.75,0.75,0.75,0.75,0.75,0.75,516,387,"2019-10-18",2,"INE240C01028"]
["UNICHEMLAB","EQ",186.25,191,184.55,190.2,191,186.2,40663,7713240.4,"2019-10-18",943,"INE351A01035"]
["UNIENTER","EQ",68.15,69.6,68.1,69.4,69.4,67.75,2062,141959.85,"2019-10-18",53,"INE037A01022"]
["UNIONBANK","EQ",52,53.85,51.7,52.1,52,52.2,14907810,786382300.8,"2019-10-18",24326,"INE692A01016"]
["UNIPLY","EQ",42.7,45.4,42.7,44.8,44.1,42.1,77977,3471833,"2019-10-18",563,"INE950G01023"]
["UNITECH","EQ",0.4,0.45,0.35,0.45,0.45,0.4,11008615,4434274.7,"2019-10-18",992,"INE694A01020"]
["UNITEDBNK","EQ",7.05,7.4,7.05,7.3,7.35,7.05,657985,4790745.4,"2019-10-18",999,"INE695A01019"]
["UNITEDTEA","EQ",261.8,261.8,243.15,249.5,247,249.7,323,79883,"2019-10-18",18,"INE458F01011"]
["UNIVCABLES","EQ",156.65,168.7,156.6,159.55,160,157.75,26507,4295206.4,"2019-10-18",891,"INE279A01012"]
["UPL","EQ",591,603.5,588.5,599,598,591.95,2426210,1449292346.3,"2019-10-18",42612,"INE628A01036"]
["URJA","EQ",1.65,1.7,1.6,1.65,1.7,1.65,1161062,1932783.65,"2019-10-18",508,"INE550C01020"]
["USHAMART","EQ",27,29,26.9,28.7,28.95,27.05,803904,22651131.9,"2019-10-18",1935,"INE228A01035"]
["UTINEXT50","EQ",275.01,285,275.01,283.8,283.8,278.51,62,17482.28,"2019-10-18",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1220,1236.25,1220,1229.95,1229.95,1224,3793,4654245.4,"2019-10-18",363,"INF789FB1X41"]
["UTISENSETF","EQ",390.1,415,390.1,414,414,410.05,174,71353.27,"2019-10-18",17,"INF789FB1X58"]
["UTISXN50","EQ",319,319,301,301,301,296.7,3,939,"2019-10-18",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.15,6.35,5.9,6.05,6,6,54376,331916.4,"2019-10-18",1233,"INE699A01011"]
["UTTAMSUGAR","EQ",92,92.95,91,92.25,92,91,69206,6362033.05,"2019-10-18",1004,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.05,0.05,2175414,148714.65,"2019-10-18",222,"INE292A01023"]
["V2RETAIL","EQ",132.9,133.7,128.5,131.1,130.1,131.8,57254,7502634.05,"2019-10-18",1415,"INE945H01013"]
["VADILALIND","EQ",738,777,735,758.2,754,742.7,21281,16178824.55,"2019-10-18",1429,"INE694D01016"]
["VAIBHAVGBL","EQ",803.2,820,803.2,818.9,819.8,815.05,9021,7354085.7,"2019-10-18",328,"INE884A01019"]
["VAKRANGEE","EQ",29.3,30.85,29,30.55,30.65,28.55,8268724,247953164.6,"2019-10-18",14518,"INE051B01021"]
["VARDHACRLC","EQ",36,36.95,36,36.45,36.4,35.9,16510,602144,"2019-10-18",54,"INE116G01013"]
["VARDMNPOLY","BE",2.4,2.4,2.2,2.25,2.2,2.3,3550,8304,"2019-10-18",11,"INE835A01011"]
["VARROC","EQ",472.8,498.9,457,492.8,491,471.95,134638,62772483.75,"2019-10-18",3408,"INE665L01035"]
["VASCONEQ","EQ",13.15,13.9,13.15,13.75,13.65,12.95,272597,3673370.9,"2019-10-18",618,"INE893I01013"]
["VASWANI","EQ",5.75,5.75,5.25,5.25,5.25,5.45,2818,14869.8,"2019-10-18",15,"INE590L01019"]
["VBL","EQ",627.05,646.35,625.55,639.6,638.2,628.6,143013,91172367.85,"2019-10-18",7553,"INE200M01013"]
["VEDL","EQ",148.4,152.2,147.8,150.25,149.75,148.3,10985219,1652120920.8,"2019-10-18",57204,"INE205A01025"]
["VENKEYS","EQ",1683.9,1744,1672,1713.8,1717,1671.55,178557,305751407.7,"2019-10-18",13582,"INE398A01010"]
["VENUSREM","EQ",33.85,35.3,30.95,34.3,34.25,29.5,630049,20778592.55,"2019-10-18",4073,"INE411B01019"]
["VESUVIUS","EQ",1000,1002.8,995,1000.15,995,995,5868,5859016.45,"2019-10-18",183,"INE386A01015"]
["VETO","EQ",50.45,52.75,50,50.8,50.3,49.85,13006,661909.6,"2019-10-18",309,"INE918N01018"]
["VGUARD","EQ",234,239,233.9,236.8,236.9,233.35,298906,70758293.55,"2019-10-18",7401,"INE951I01027"]
["VHL","EQ",1500.05,1565.9,1500,1538,1500,1513.5,201,307165.2,"2019-10-18",52,"INE701A01023"]
["VICEROY","BE",1.1,1.2,1.1,1.2,1.2,1.15,17295,19271.15,"2019-10-18",35,"INE048C01017"]
["VIDHIING","EQ",59.25,61.8,59.1,61.3,61.5,59.55,11539,700512.85,"2019-10-18",226,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.4,67218,27498.15,"2019-10-18",73,"INE159N01027"]
["VIKASECO","EQ",3.25,3.3,3,3.15,3.1,3.15,828029,2573096.15,"2019-10-18",588,"INE806A01020"]
["VIKASMCORP","BE",3.65,3.7,3.45,3.7,3.7,3.55,220325,797043.95,"2019-10-18",152,"INE161L01027"]
["VIKASPROP","EQ",3.5,3.5,3.5,3.5,3.5,3.45,41877,146569.5,"2019-10-18",36,"INE767B01022"]
["VIKASWSP","EQ",11,11,10.65,10.75,10.65,10.9,86603,933496.3,"2019-10-18",178,"INE706A01022"]
["VIMTALABS","EQ",106,109,105.55,106.25,105.75,105.25,14790,1580394.15,"2019-10-18",364,"INE579C01029"]
["VINATIORGA","EQ",2119.9,2126.95,2081,2098.1,2098.05,2104.85,19986,41992142.7,"2019-10-18",3764,"INE410B01029"]
["VINDHYATEL","EQ",902.25,957.4,902,924.6,920.5,901.85,7537,6972059.35,"2019-10-18",840,"INE707A01012"]
["VINYLINDIA","EQ",62.3,62.75,61,62.3,62.5,61.65,7904,492001.4,"2019-10-18",188,"INE250B01029"]
["VIPCLOTHNG","EQ",6.35,6.6,6,6.6,6.6,6,88142,564739.7,"2019-10-18",240,"INE450G01024"]
["VIPIND","EQ",463.95,477,458.8,465.2,466,462.65,644972,303266396.75,"2019-10-18",15863,"INE054A01027"]
["VIPULLTD","EQ",30,31,28.95,30.55,31,29.85,114179,3391087.9,"2019-10-18",314,"INE946H01037"]
["VISAKAIND","EQ",278.55,301,278.5,291.4,292.85,281.9,36548,10679869.65,"2019-10-18",1665,"INE392A01013"]
["VISASTEEL","EQ",3.5,4.05,3.5,4.05,4.05,3.4,47275,189100.35,"2019-10-18",108,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,4321671,230273.85,"2019-10-18",415,"INE861A01058"]
["VISHAL","BE",337.9,338.1,337.8,338,338,337.9,15000,5069158.5,"2019-10-18",28,"INE755Q01025"]
["VISHNU","EQ",121.6,128,120,127.2,127.8,121.8,3888,478565.1,"2019-10-18",148,"INE270I01014"]
["VISHWARAJ","BE",60.2,60.45,60.15,60.4,60.4,60.35,292874,17685506.35,"2019-10-18",218,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.2,0.2,0.15,13611,2091.7,"2019-10-18",10,"INE370E01029"]
["VIVIMEDLAB","EQ",13.3,13.85,13.2,13.6,13.6,13.25,74473,1011349.95,"2019-10-18",419,"INE526G01021"]
["VLSFINANCE","EQ",49.95,53,49.95,52.35,52.8,49.95,23891,1240275,"2019-10-18",541,"INE709A01018"]
["VMART","EQ",2005.15,2130.15,2005.15,2093.7,2097,2037.6,13695,28708575,"2019-10-18",3043,"INE665J01013"]
["VOLTAMP","EQ",1139.85,1170,1139.85,1158.6,1156.9,1132.85,5002,5771598.5,"2019-10-18",568,"INE540H01012"]
["VOLTAS","EQ",677.7,697,676.8,691.7,693.45,676.5,2069844,1430865835.85,"2019-10-18",36577,"INE226A01021"]
["VRLLOG","EQ",267,276.5,263.7,273.95,270.3,265.85,86369,23445863.6,"2019-10-18",2887,"INE366I01010"]
["VSSL","EQ",66,67.9,65.15,65.2,65.3,65,5726,381771.6,"2019-10-18",221,"INE050M01012"]
["VSTIND","EQ",3790.4,3860.95,3790.4,3837.05,3849.95,3802.45,1485,5690167.35,"2019-10-18",526,"INE710A01016"]
["VSTTILLERS","EQ",1251.9,1286.95,1251.9,1267.85,1286,1251.9,2483,3143081.55,"2019-10-18",283,"INE764D01017"]
["VTL","EQ",920,930.7,912.1,921.8,924,921.4,14154,13054260.7,"2019-10-18",4223,"INE825A01012"]
["WABAG","EQ",189,200,183.15,192.95,192,189.55,413849,80355160.9,"2019-10-18",8524,"INE956G01038"]
["WABCOINDIA","EQ",6146.5,6214.05,6105.2,6152.55,6150,6147.85,35976,221281691,"2019-10-18",1645,"INE342J01019"]
["WALCHANNAG","EQ",62.6,66.25,61.45,62.45,62.15,59.7,995367,63687690.3,"2019-10-18",9215,"INE711A01022"]
["WANBURY","BE",11.4,11.65,11.1,11.15,11.65,11.65,7359,82569.65,"2019-10-18",51,"INE107F01022"]
["WATERBASE","EQ",100.6,106.4,99.3,104.45,105,100.45,87943,9108151.8,"2019-10-18",2147,"INE054C01015"]
["WEBELSOLAR","EQ",19.65,20.8,19.5,20.4,20.25,19.9,63602,1284624.95,"2019-10-18",228,"INE855C01015"]
["WEIZFOREX","EQ",271.15,290,271.1,281.45,283,277.45,488,137496.45,"2019-10-18",77,"INE726L01019"]
["WEIZMANIND","EQ",23,23,20,21.15,21.15,21.1,2114,44776.15,"2019-10-18",46,"INE080A01014"]
["WELCORP","EQ",130.7,133.95,130.7,131.7,131.4,130.7,206933,27391234.8,"2019-10-18",4293,"INE191B01025"]
["WELENT","EQ",93,94.8,92.65,93.4,92.75,93.55,210241,19691924.25,"2019-10-18",1892,"INE625G01013"]
["WELINV","EQ",157.9,158,151.25,151.4,151.4,151.35,362,55062.85,"2019-10-18",31,"INE389K01018"]
["WELSPUNIND","EQ",50,54.95,49.85,51.95,52.35,50.05,688283,35893512.05,"2019-10-18",8691,"INE192B01031"]
["WENDT","EQ",3065.15,3125,3065,3100.55,3125,3100,971,3006414.85,"2019-10-18",48,"INE274C01019"]
["WESTLIFE","EQ",324,342,324,331.25,330.05,324.3,20400,6842037.9,"2019-10-18",1126,"INE274F01020"]
["WHEELS","EQ",628.95,651.95,628.95,631.9,630,630.1,4015,2551842.6,"2019-10-18",386,"INE715A01015"]
["WHIRLPOOL","EQ",2180,2203.95,2150,2164.9,2151,2174,82482,180550105.45,"2019-10-18",6026,"INE716A01013"]
["WILLAMAGOR","EQ",14.5,14.8,13.7,13.8,14,14.4,1649,23041.85,"2019-10-18",31,"INE210A01017"]
["WINDMACHIN","EQ",17.35,17.35,16.65,17.1,17.05,16.9,8466,145072,"2019-10-18",74,"INE052A01021"]
["WIPRO","EQ",247.85,250.7,247.85,248.9,248.8,247.85,2764389,689179951.3,"2019-10-18",36863,"INE075A01022"]
["WOCKPHARMA","EQ",258.75,275,257.7,266.45,266.3,259.2,1005372,269252106.45,"2019-10-18",18497,"INE049B01025"]
["WONDERLA","EQ",293,298,286.1,291.45,291.4,292.45,11302,3310474.3,"2019-10-18",782,"INE066O01014"]
["WSI","BE",1,1,0.9,0.9,0.9,0.95,21470,20843,"2019-10-18",13,"INE100D01014"]
["WSTCSTPAPR","EQ",240.9,246.6,237.35,241.15,239.8,240.75,121396,29421147.6,"2019-10-18",2473,"INE976A01021"]
["XCHANGING","EQ",52.95,52.95,51.3,51.45,51.5,52.25,11793,610927.8,"2019-10-18",100,"INE692G01013"]
["XELPMOC","EQ",68.9,68.9,65,65.8,65.75,67.9,254,16889.4,"2019-10-18",46,"INE01P501012"]
["XLENERGY","BE",0.35,0.45,0.35,0.45,0.45,0.4,5043,1845.2,"2019-10-18",16,"INE183H01011"]
["XPROINDIA","EQ",23.5,24.95,22.55,24.05,24.05,23,7036,169305.05,"2019-10-18",59,"INE445C01015"]
["YESBANK","EQ",46.6,52.7,46,51.4,51.3,47.4,441645534,22290972982.45,"2019-10-18",746958,"INE528G01027"]
["ZEEL","EQ",248.3,262.75,239.55,250.2,249.7,264.45,52011333,13085222193.45,"2019-10-18",395614,"INE256A01028"]
["ZEELEARN","EQ",17.2,19.5,17,18.7,18.5,17,370175,6838349.75,"2019-10-18",1668,"INE565L01011"]
["ZEEMEDIA","EQ",5.65,5.65,5.65,5.65,5.65,5.4,231031,1305325.15,"2019-10-18",189,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.5,0.6,0.6,0.55,36846,21515.1,"2019-10-18",36,"INE318D01020"]
["ZENITHEXPO","EQ",37,41.9,37,40.3,38.6,38.2,430,17417.5,"2019-10-18",16,"INE058B01018"]
["ZENSARTECH","EQ",212.9,222.95,209.6,211.35,209.6,210.15,105779,22746319.15,"2019-10-18",3105,"INE520A01027"]
["ZENTEC","EQ",61.8,63.7,60,62.9,63.3,61.25,39042,2419796.65,"2019-10-18",551,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1,1.1,1.1,1.05,4062,4347.9,"2019-10-18",27,"INE871B01014"]
["ZODIACLOTH","EQ",204,204.6,191.5,199.5,197,193.4,6946,1401786.85,"2019-10-18",336,"INE206B01013"]
["ZODJRDMKJ","EQ",30.95,32.7,29.4,32.15,32.25,29.7,925,29325.95,"2019-10-18",42,"INE077B01018"]
["ZOTA","EQ",193.8,193.8,187.05,192.05,192,190.7,22372,4286038.2,"2019-10-18",217,"INE358U01012"]
["ZUARI","EQ",86.4,94.65,86.4,93.4,94.3,87.55,83730,7705601.7,"2019-10-18",2827,"INE840M01016"]
["ZUARIGLOB","EQ",58.15,62.3,58,61.05,61.2,59,32049,1940668.55,"2019-10-18",717,"INE217A01012"]
["ZYDUSWELL","EQ",1694,1745.05,1651,1733.7,1734,1681.8,13346,22909612.5,"2019-10-18",2158,"INE768C01010"]
["ZUARIGLOB","EQ",58,59.45,57.5,59,58.2,58,7810,456943.9,"2019-10-17",161,"INE217A01012"]
["ZYDUSWELL","EQ",1660,1695,1639.25,1681.8,1670.05,1647.85,5696,9535548.2,"2019-10-17",841,"INE768C01010"]
["ZUARIGLOB","EQ",57.25,58.9,57.25,58.75,58.9,57.2,5715,333106.45,"2019-10-14",147,"INE217A01012"]
["ZYDUSWELL","EQ",1651,1703,1651,1678.4,1687.5,1645.25,14099,23712858.25,"2019-10-14",1889,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}