{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27021.8,"d":"27021.80"},{"v":27246.283333333336,"d":"27246.28"},{"v":26746.516666666674,"d":"26746.52"},{"v":26471.233333333337,"d":"26471.23"},{"v":25971.466666666674,"d":"25971.47"},{"v":27521.566666666673,"d":"27521.57"},{"v":28021.333333333336,"d":"28021.33"},{"v":28296.616666666672,"d":"28296.62"},27746.05,26971,2057300,{"v":0.13161571379852807,"d":"13.16%"}]
[2,"Index","NIFTY",{"v":10732.1,"d":"10732.10"},10786.25,10654.65,{"v":10577.199999999999,"d":"10577.20"},{"v":10445.599999999999,"d":"10445.60"},{"v":10863.7,"d":"10863.70"},{"v":10995.3,"d":"10995.30"},{"v":11072.750000000002,"d":"11072.75"},10917.85,10708.8,22754925,{"v":0.016779940480978042,"d":"1.68%"}]
[3,"Index","NIFTYIT",{"v":15628,"d":"15628.00"},{"v":15605.666666666666,"d":"15605.67"},{"v":15516.333333333332,"d":"15516.33"},{"v":15404.666666666666,"d":"15404.67"},{"v":15315.333333333332,"d":"15315.33"},{"v":15717.333333333332,"d":"15717.33"},{"v":15806.666666666664,"d":"15806.67"},{"v":15918.333333333332,"d":"15918.33"},15695,15494,10200,{"v":-0.05555555555555555,"d":"-5.56%"}]
[4,"Cement","ACC",{"v":1462.4,"d":"1462.40"},{"v":1469.3,"d":"1469.30"},{"v":1448.3,"d":"1448.30"},{"v":1434.2,"d":"1434.20"},{"v":1413.2,"d":"1413.20"},{"v":1483.3999999999999,"d":"1483.40"},{"v":1504.3999999999999,"d":"1504.40"},{"v":1518.4999999999998,"d":"1518.50"},1490.3,1455.2,1918400,{"v":4.1718815185648727E-4,"d":"0.04%"}]
[5,"Others","ADANIENT",{"v":126.7,"d":"126.70"},{"v":127.98333333333335,"d":"127.98"},{"v":124.81666666666669,"d":"124.82"},{"v":122.93333333333334,"d":"122.93"},{"v":119.76666666666668,"d":"119.77"},{"v":129.8666666666667,"d":"129.87"},{"v":133.03333333333333,"d":"133.03"},{"v":134.9166666666667,"d":"134.92"},131.15,126.1,27592000,{"v":0,"d":"0.00%"}]
[6,"Others","ADANIPORTS",{"v":345.2,"d":"345.20"},345.45,{"v":341.29999999999995,"d":"341.30"},{"v":337.4,"d":"337.40"},{"v":333.24999999999994,"d":"333.25"},{"v":349.34999999999997,"d":"349.35"},{"v":353.49999999999994,"d":"353.50"},{"v":357.4,"d":"357.40"},349.6,341.55,15897500,{"v":0.013063565397482874,"d":"1.31%"}]
[7,"Power","ADANIPOWER",{"v":56.7,"d":"56.70"},{"v":57.38333333333333,"d":"57.38"},{"v":55.46666666666667,"d":"55.47"},{"v":54.233333333333334,"d":"54.23"},{"v":52.31666666666667,"d":"52.32"},{"v":58.61666666666667,"d":"58.62"},{"v":60.53333333333334,"d":"60.53"},{"v":61.766666666666666,"d":"61.77"},59.3,56.15,111440000,{"v":-7.481296758104738E-3,"d":"-0.75%"}]
[8,"Automobile","AMARAJABAT",599.05,{"v":599.8666666666667,"d":"599.87"},{"v":587.2333333333333,"d":"587.23"},{"v":575.4166666666666,"d":"575.42"},{"v":562.7833333333333,"d":"562.78"},{"v":611.6833333333334,"d":"611.68"},{"v":624.3166666666668,"d":"624.32"},{"v":636.1333333333334,"d":"636.13"},612.5,588.05,1429400,{"v":0.06298802706923477,"d":"6.30%"}]
[9,"Cement","AMBUJACEM",{"v":197.9,"d":"197.90"},{"v":198.7166666666667,"d":"198.72"},{"v":195.9833333333334,"d":"195.98"},{"v":194.06666666666672,"d":"194.07"},{"v":191.33333333333343,"d":"191.33"},{"v":200.63333333333338,"d":"200.63"},{"v":203.36666666666667,"d":"203.37"},{"v":205.28333333333336,"d":"205.28"},201.45,196.8,17542500,{"v":0.022290209790209792,"d":"2.23%"}]
[10,"Others","APOLLOHOSP",{"v":1446.5,"d":"1446.50"},{"v":1454.5833333333333,"d":"1454.58"},{"v":1434.0666666666666,"d":"1434.07"},{"v":1421.6333333333334,"d":"1421.63"},{"v":1401.1166666666668,"d":"1401.12"},{"v":1467.0166666666664,"d":"1467.02"},{"v":1487.5333333333333,"d":"1487.53"},{"v":1499.9666666666662,"d":"1499.97"},1475.1,1442.15,1453000,{"v":0.050994575045207956,"d":"5.10%"}]
[11,"Automobile","APOLLOTYRE",{"v":161.2,"d":"161.20"},161.65,{"v":159.10000000000002,"d":"159.10"},{"v":157.00000000000003,"d":"157.00"},{"v":154.45000000000005,"d":"154.45"},163.75,{"v":166.3,"d":"166.30"},{"v":168.39999999999998,"d":"168.40"},164.2,159.55,10092000,{"v":-0.013778950454412195,"d":"-1.38%"}]
[12,"Textile","ARVIND",45.65,{"v":46.48333333333333,"d":"46.48"},{"v":44.36666666666665,"d":"44.37"},{"v":43.08333333333333,"d":"43.08"},{"v":40.966666666666654,"d":"40.97"},{"v":47.76666666666665,"d":"47.77"},{"v":49.883333333333326,"d":"49.88"},{"v":51.16666666666665,"d":"51.17"},48.6,45.2,6228000,{"v":-0.0546448087431694,"d":"-5.46%"}]
[13,"Automobile","ASHOKLEY",{"v":58,"d":"58.00"},{"v":59.36666666666667,"d":"59.37"},{"v":56.13333333333333,"d":"56.13"},{"v":54.266666666666666,"d":"54.27"},{"v":51.03333333333333,"d":"51.03"},{"v":61.233333333333334,"d":"61.23"},{"v":64.46666666666667,"d":"64.47"},{"v":66.33333333333334,"d":"66.33"},62.6,57.5,99660000,{"v":0.032318210068365445,"d":"3.23%"}]
[14,"FMCG","ASIANPAINT",1571.85,{"v":1578.0833333333333,"d":"1578.08"},{"v":1562.2166666666665,"d":"1562.22"},{"v":1552.5833333333333,"d":"1552.58"},{"v":1536.7166666666665,"d":"1536.72"},{"v":1587.7166666666665,"d":"1587.72"},{"v":1603.5833333333333,"d":"1603.58"},{"v":1613.2166666666665,"d":"1613.22"},1593.95,1568.45,7454400,{"v":-0.014672059639939726,"d":"-1.47%"}]
[15,"Pharma","AUROPHARMA",589.55,{"v":591.1833333333333,"d":"591.18"},{"v":582.4166666666665,"d":"582.42"},{"v":575.2833333333332,"d":"575.28"},{"v":566.5166666666664,"d":"566.52"},{"v":598.3166666666666,"d":"598.32"},{"v":607.0833333333333,"d":"607.08"},{"v":614.2166666666667,"d":"614.22"},599.95,584.05,16125000,{"v":-0.01580810546875,"d":"-1.58%"}]
[16,"Banking","AXISBANK",660.35,{"v":663.0833333333334,"d":"663.08"},{"v":655.4166666666667,"d":"655.42"},{"v":650.4833333333333,"d":"650.48"},{"v":642.8166666666667,"d":"642.82"},{"v":668.0166666666668,"d":"668.02"},{"v":675.6833333333335,"d":"675.68"},{"v":680.6166666666668,"d":"680.62"},670.75,658.15,49772400,{"v":0.007995528336735686,"d":"0.80%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2737,"d":"2737.00"},{"v":2744.5499999999997,"d":"2744.55"},{"v":2718.3999999999996,"d":"2718.40"},{"v":2699.7999999999997,"d":"2699.80"},{"v":2673.6499999999996,"d":"2673.65"},{"v":2763.1499999999996,"d":"2763.15"},{"v":2789.3,"d":"2789.30"},{"v":2807.8999999999996,"d":"2807.90"},2770.7,2725.95,2406000,{"v":0.01379964184135679,"d":"1.38%"}]
[18,"Finance","BAJAJFINSV",6776.45,{"v":6903.7,"d":"6903.70"},{"v":6628.549999999999,"d":"6628.55"},6480.65,{"v":6205.499999999999,"d":"6205.50"},{"v":7051.599999999999,"d":"7051.60"},{"v":7326.749999999999,"d":"7326.75"},7474.65,7178.85,6755.8,1041750,{"v":0.09845788849347568,"d":"9.85%"}]
[19,"Finance","BAJFINANCE",3113.35,3155.25,{"v":3055.5,"d":"3055.50"},2997.65,{"v":2897.9,"d":"2897.90"},{"v":3213.1,"d":"3213.10"},3312.85,{"v":3370.7,"d":"3370.70"},3255,3097.4,6936750,{"v":0.007918921864215918,"d":"0.79%"}]
[20,"Automobile","BALKRISIND",{"v":729.6,"d":"729.60"},{"v":728.7833333333333,"d":"728.78"},{"v":719.8166666666666,"d":"719.82"},{"v":710.0333333333333,"d":"710.03"},{"v":701.0666666666666,"d":"701.07"},{"v":738.5666666666666,"d":"738.57"},{"v":747.5333333333333,"d":"747.53"},{"v":757.3166666666666,"d":"757.32"},737.75,719,2412000,{"v":0.04073179150845702,"d":"4.07%"}]
[21,"Banking","BANKBARODA",90.75,{"v":91.83333333333333,"d":"91.83"},{"v":88.56666666666666,"d":"88.57"},{"v":86.38333333333334,"d":"86.38"},{"v":83.11666666666667,"d":"83.12"},{"v":94.01666666666665,"d":"94.02"},{"v":97.28333333333333,"d":"97.28"},{"v":99.46666666666664,"d":"99.47"},95.1,89.65,64692000,{"v":0.004893051866349783,"d":"0.49%"}]
[22,"Banking","BANKINDIA",62.25,{"v":63.050000000000004,"d":"63.05"},{"v":60.85000000000001,"d":"60.85"},59.45,{"v":57.25000000000001,"d":"57.25"},{"v":64.45000000000002,"d":"64.45"},66.65,{"v":68.05000000000001,"d":"68.05"},65.25,61.65,33294000,{"v":0.013515981735159817,"d":"1.35%"}]
[23,"FMCG","BATAINDIA",{"v":1454.4,"d":"1454.40"},{"v":1459.8,"d":"1459.80"},{"v":1443.6,"d":"1443.60"},{"v":1432.8,"d":"1432.80"},{"v":1416.6,"d":"1416.60"},{"v":1470.6,"d":"1470.60"},{"v":1486.8000000000002,"d":"1486.80"},{"v":1497.6,"d":"1497.60"},1476,1449,2636150,{"v":-0.023828920570264766,"d":"-2.38%"}]
[24,"Capital_Goods","BEL",{"v":92.7,"d":"92.70"},{"v":92.61666666666667,"d":"92.62"},{"v":91.43333333333335,"d":"91.43"},{"v":90.16666666666667,"d":"90.17"},{"v":88.98333333333335,"d":"88.98"},{"v":93.88333333333335,"d":"93.88"},{"v":95.06666666666669,"d":"95.07"},{"v":96.33333333333336,"d":"96.33"},93.8,91.35,33396000,{"v":0.023914643119941133,"d":"2.39%"}]
[25,"FMCG","BERGEPAINT",363.35,{"v":364.11666666666673,"d":"364.12"},{"v":357.68333333333345,"d":"357.68"},{"v":352.0166666666667,"d":"352.02"},{"v":345.5833333333334,"d":"345.58"},{"v":369.7833333333335,"d":"369.78"},{"v":376.21666666666675,"d":"376.22"},{"v":381.8833333333335,"d":"381.88"},370.55,358.45,3297800,{"v":-0.08149509803921569,"d":"-8.15%"}]
[26,"Automobile","BHARATFORG",{"v":383.6,"d":"383.60"},{"v":383.4666666666667,"d":"383.47"},{"v":379.33333333333337,"d":"379.33"},{"v":375.06666666666666,"d":"375.07"},{"v":370.93333333333334,"d":"370.93"},{"v":387.7333333333334,"d":"387.73"},{"v":391.86666666666673,"d":"391.87"},{"v":396.13333333333344,"d":"396.13"},387.6,379.2,8204400,{"v":-0.016683445994534734,"d":"-1.67%"}]
[27,"Telecom","BHARTIARTL",{"v":352.2,"d":"352.20"},{"v":353.5166666666667,"d":"353.52"},{"v":349.7833333333334,"d":"349.78"},{"v":347.36666666666673,"d":"347.37"},{"v":343.63333333333344,"d":"343.63"},{"v":355.9333333333334,"d":"355.93"},{"v":359.66666666666663,"d":"359.67"},{"v":362.08333333333337,"d":"362.08"},357.25,351.1,30817299,{"v":-0.02989162102319077,"d":"-2.99%"}]
[28,"Capital_Goods","BHEL",{"v":47.9,"d":"47.90"},{"v":48.11666666666667,"d":"48.12"},{"v":47.43333333333334,"d":"47.43"},{"v":46.96666666666667,"d":"46.97"},{"v":46.28333333333334,"d":"46.28"},{"v":48.583333333333336,"d":"48.58"},{"v":49.26666666666666,"d":"49.27"},{"v":49.733333333333334,"d":"49.73"},48.8,47.65,41662500,{"v":-0.04240648164109636,"d":"-4.24%"}]
[29,"Pharma","BIOCON",222.15,{"v":222.28333333333333,"d":"222.28"},{"v":218.01666666666665,"d":"218.02"},{"v":213.88333333333333,"d":"213.88"},{"v":209.61666666666665,"d":"209.62"},{"v":226.41666666666666,"d":"226.42"},{"v":230.68333333333337,"d":"230.68"},{"v":234.81666666666666,"d":"234.82"},226.55,218.15,14166000,{"v":-0.02454139811601388,"d":"-2.45%"}]
[30,"Automobile","BOSCHLTD",13342.55,{"v":13374.5,"d":"13374.50"},13143.85,12945.15,{"v":12714.5,"d":"12714.50"},{"v":13573.2,"d":"13573.20"},{"v":13803.850000000002,"d":"13803.85"},{"v":14002.550000000001,"d":"14002.55"},13605.15,13175.8,168960,{"v":-0.014350717535876793,"d":"-1.44%"}]
[31,"Oil_Gas","BPCL",{"v":312.5,"d":"312.50"},{"v":317.3,"d":"317.30"},{"v":304.90000000000003,"d":"304.90"},{"v":297.3,"d":"297.30"},{"v":284.90000000000003,"d":"284.90"},{"v":324.90000000000003,"d":"324.90"},{"v":337.3,"d":"337.30"},{"v":344.90000000000003,"d":"344.90"},329.7,309.7,12655800,{"v":0.022244838615876707,"d":"2.22%"}]
[32,"FMCG","BRITANNIA",2437.35,{"v":2432.1,"d":"2432.10"},{"v":2386.2999999999997,"d":"2386.30"},2335.25,2289.45,{"v":2483.1499999999996,"d":"2483.15"},2528.95,{"v":2579.9999999999995,"d":"2580.00"},2477.9,2381.05,2560200,{"v":0.007476782622383126,"d":"0.75%"}]
[33,"Technology","CADILAHC",213.95,{"v":212.61666666666667,"d":"212.62"},{"v":208.33333333333334,"d":"208.33"},{"v":202.71666666666667,"d":"202.72"},{"v":198.43333333333334,"d":"198.43"},{"v":218.23333333333335,"d":"218.23"},{"v":222.51666666666665,"d":"222.52"},{"v":228.13333333333335,"d":"228.13"},216.9,207,12340800,{"v":-0.028834046839587006,"d":"-2.88%"}]
[34,"Pharma","CANBK",{"v":210.2,"d":"210.20"},{"v":213.5666666666667,"d":"213.57"},{"v":205.23333333333338,"d":"205.23"},{"v":200.26666666666668,"d":"200.27"},{"v":191.93333333333337,"d":"191.93"},{"v":218.5333333333334,"d":"218.53"},{"v":226.8666666666667,"d":"226.87"},{"v":231.8333333333334,"d":"231.83"},221.9,208.6,10606000,{"v":-0.032828743388655844,"d":"-3.28%"}]
[35,"Banking","CASTROLIND",113.75,{"v":114.08333333333333,"d":"114.08"},{"v":112.66666666666666,"d":"112.67"},{"v":111.58333333333333,"d":"111.58"},{"v":110.16666666666666,"d":"110.17"},{"v":115.16666666666666,"d":"115.17"},{"v":116.58333333333331,"d":"116.58"},{"v":117.66666666666666,"d":"117.67"},115.5,113,7786000,{"v":-0.012079378774805867,"d":"-1.21%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":812.2,"d":"812.20"},{"v":819.4500000000002,"d":"819.45"},{"v":800.9500000000003,"d":"800.95"},{"v":789.7000000000002,"d":"789.70"},{"v":771.2000000000003,"d":"771.20"},{"v":830.7000000000003,"d":"830.70"},{"v":849.2,"d":"849.20"},{"v":860.4500000000003,"d":"860.45"},837.95,808.2,3500400,{"v":0.008993427879626427,"d":"0.90%"}]
[37,"Textile","CESC",756.15,{"v":761.5500000000001,"d":"761.55"},{"v":745.6000000000001,"d":"745.60"},{"v":735.0500000000001,"d":"735.05"},{"v":719.1000000000001,"d":"719.10"},{"v":772.1000000000001,"d":"772.10"},{"v":788.0500000000002,"d":"788.05"},{"v":798.6000000000001,"d":"798.60"},777.5,751,920000,{"v":-0.07258064516129033,"d":"-7.26%"}]
[38,"Power","CHOLAFIN",{"v":249.4,"d":"249.40"},{"v":251.9333333333333,"d":"251.93"},{"v":244.96666666666664,"d":"244.97"},{"v":240.53333333333333,"d":"240.53"},{"v":233.56666666666666,"d":"233.57"},{"v":256.3666666666666,"d":"256.37"},{"v":263.33333333333326,"d":"263.33"},{"v":267.7666666666666,"d":"267.77"},258.9,247.5,3795000,{"v":-0.045283018867924525,"d":"-4.53%"}]
[39,"Finance","CIPLA",464.25,{"v":465.40000000000003,"d":"465.40"},{"v":460.1500000000001,"d":"460.15"},{"v":456.05000000000007,"d":"456.05"},{"v":450.8000000000001,"d":"450.80"},{"v":469.50000000000006,"d":"469.50"},{"v":474.74999999999994,"d":"474.75"},478.85,470.65,461.3,11200000,{"v":0.03896103896103896,"d":"3.90%"}]
[40,"Pharma","COALINDIA",180.55,{"v":182.26666666666665,"d":"182.27"},{"v":175.83333333333331,"d":"175.83"},{"v":171.11666666666667,"d":"171.12"},{"v":164.68333333333334,"d":"164.68"},{"v":186.9833333333333,"d":"186.98"},{"v":193.41666666666663,"d":"193.42"},{"v":198.13333333333327,"d":"198.13"},188.7,177.55,34885400,{"v":0.053481264948179646,"d":"5.35%"}]
[41,"Others","COLPAL",{"v":1191.8,"d":"1191.80"},{"v":1192.3333333333333,"d":"1192.33"},{"v":1183.1166666666666,"d":"1183.12"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1201.0166666666664,"d":"1201.02"},{"v":1210.2333333333331,"d":"1210.23"},{"v":1218.9166666666663,"d":"1218.92"},1201.55,1183.65,1724800,{"v":-0.007252215954875101,"d":"-0.73%"}]
[42,"FMCG","CONCOR",{"v":481.9,"d":"481.90"},{"v":482.96666666666664,"d":"482.97"},{"v":477.9833333333333,"d":"477.98"},{"v":474.06666666666666,"d":"474.07"},{"v":469.0833333333333,"d":"469.08"},{"v":486.88333333333327,"d":"486.88"},{"v":491.8666666666666,"d":"491.87"},{"v":495.78333333333325,"d":"495.78"},487.95,479.05,2752443,{"v":-0.003959276018099547,"d":"-0.40%"}]
[43,"Others","CUMMINSIND",567.05,{"v":565.1999999999999,"d":"565.20"},{"v":556.3999999999999,"d":"556.40"},{"v":545.7499999999999,"d":"545.75"},{"v":536.9499999999998,"d":"536.95"},{"v":575.8499999999999,"d":"575.85"},{"v":584.6499999999999,"d":"584.65"},{"v":595.3,"d":"595.30"},574,554.55,2803500,{"v":-1.744765702891326E-3,"d":"-0.17%"}]
[44,"Capital_Goods","DABUR",426.95,{"v":427.3500000000001,"d":"427.35"},{"v":423.70000000000016,"d":"423.70"},{"v":420.4500000000001,"d":"420.45"},{"v":416.8000000000002,"d":"416.80"},{"v":430.60000000000014,"d":"430.60"},{"v":434.2500000000001,"d":"434.25"},{"v":437.5000000000001,"d":"437.50"},431,424.1,12613750,{"v":-0.03036417795714423,"d":"-3.04%"}]
[45,"FMCG","DHFL",{"v":34.9,"d":"34.90"},{"v":36,"d":"36.00"},{"v":32.3,"d":"32.30"},{"v":29.699999999999996,"d":"29.70"},{"v":25.999999999999993,"d":"26.00"},{"v":38.6,"d":"38.60"},{"v":42.300000000000004,"d":"42.30"},{"v":44.900000000000006,"d":"44.90"},39.7,33.4,19720000,{"v":-0.03992210321324245,"d":"-3.99%"}]
[46,"Finance","DISHTV",{"v":21.7,"d":"21.70"},{"v":22.049999999999997,"d":"22.05"},{"v":20.949999999999996,"d":"20.95"},{"v":20.2,"d":"20.20"},{"v":19.099999999999998,"d":"19.10"},{"v":22.799999999999994,"d":"22.80"},{"v":23.899999999999995,"d":"23.90"},{"v":24.64999999999999,"d":"24.65"},23.15,21.3,106526000,{"v":0.008482438701126574,"d":"0.85%"}]
[47,"Media","DIVISLAB",1563.75,{"v":1555.2166666666665,"d":"1555.22"},{"v":1539.5333333333328,"d":"1539.53"},{"v":1515.3166666666664,"d":"1515.32"},{"v":1499.6333333333328,"d":"1499.63"},{"v":1579.433333333333,"d":"1579.43"},{"v":1595.1166666666668,"d":"1595.12"},{"v":1619.333333333333,"d":"1619.33"},1570.9,1531,2675200,{"v":-0.00830367734282325,"d":"-0.83%"}]
[48,"Pharma","DLF",{"v":144.3,"d":"144.30"},{"v":150.48333333333335,"d":"150.48"},{"v":131.4666666666667,"d":"131.47"},{"v":118.63333333333335,"d":"118.63"},{"v":99.6166666666667,"d":"99.62"},{"v":163.3166666666667,"d":"163.32"},{"v":182.33333333333334,"d":"182.33"},{"v":195.16666666666669,"d":"195.17"},169.5,137.65,39320400,{"v":0.04207479964381122,"d":"4.21%"}]
[49,"Realty","DRREDDY",{"v":2537.4,"d":"2537.40"},{"v":2536.233333333333,"d":"2536.23"},{"v":2508.4666666666662,"d":"2508.47"},{"v":2479.5333333333333,"d":"2479.53"},{"v":2451.7666666666664,"d":"2451.77"},{"v":2565.166666666666,"d":"2565.17"},{"v":2592.9333333333334,"d":"2592.93"},{"v":2621.866666666666,"d":"2621.87"},2564,2507.3,3444250,{"v":-0.027185425787318175,"d":"-2.72%"}]
[50,"Pharma","EICHERMOT",{"v":15542.6,"d":"15542.60"},{"v":15692.883333333333,"d":"15692.88"},{"v":15333.216666666667,"d":"15333.22"},{"v":15123.833333333334,"d":"15123.83"},{"v":14764.166666666668,"d":"14764.17"},{"v":15902.266666666666,"d":"15902.27"},{"v":16261.933333333334,"d":"16261.93"},{"v":16471.316666666666,"d":"16471.32"},16052.55,15483.5,449975,{"v":-0.003929164360819037,"d":"-0.39%"}]
[51,"Automobile","ENGINERSIN",{"v":95.7,"d":"95.70"},{"v":96.80000000000001,"d":"96.80"},{"v":93.20000000000002,"d":"93.20"},{"v":90.7,"d":"90.70"},{"v":87.10000000000001,"d":"87.10"},{"v":99.30000000000003,"d":"99.30"},{"v":102.90000000000002,"d":"102.90"},{"v":105.40000000000003,"d":"105.40"},100.4,94.3,7341600,{"v":-7.462686567164179E-3,"d":"-0.75%"}]
[52,"Infrastructure","EQUITAS",{"v":102.3,"d":"102.30"},{"v":103.03333333333335,"d":"103.03"},{"v":100.61666666666669,"d":"100.62"},{"v":98.93333333333334,"d":"98.93"},{"v":96.51666666666668,"d":"96.52"},{"v":104.7166666666667,"d":"104.72"},{"v":107.13333333333335,"d":"107.13"},{"v":108.8166666666667,"d":"108.82"},105.45,101.35,12440000,{"v":0.016339869281045753,"d":"1.63%"}]
[53,"Finance","ESCORTS",432.25,{"v":437.0166666666667,"d":"437.02"},{"v":425.0833333333334,"d":"425.08"},{"v":417.91666666666674,"d":"417.92"},{"v":405.98333333333346,"d":"405.98"},{"v":444.1833333333334,"d":"444.18"},{"v":456.1166666666667,"d":"456.12"},{"v":463.28333333333336,"d":"463.28"},448.95,429.85,6080800,{"v":0.032499066118789686,"d":"3.25%"}]
[54,"Automobile","EXIDEIND",{"v":170.3,"d":"170.30"},{"v":172.11666666666667,"d":"172.12"},{"v":166.23333333333335,"d":"166.23"},{"v":162.16666666666669,"d":"162.17"},{"v":156.28333333333336,"d":"156.28"},{"v":176.18333333333334,"d":"176.18"},{"v":182.06666666666666,"d":"182.07"},{"v":186.13333333333333,"d":"186.13"},178,168.05,8628000,{"v":-0.02336321651725075,"d":"-2.34%"}]
[55,"Automobile","FEDERALBNK",80.25,{"v":80.71666666666667,"d":"80.72"},{"v":79.13333333333334,"d":"79.13"},{"v":78.01666666666667,"d":"78.02"},{"v":76.43333333333334,"d":"76.43"},{"v":81.83333333333334,"d":"81.83"},{"v":83.41666666666666,"d":"83.42"},{"v":84.53333333333335,"d":"84.53"},82.3,79.6,45878000,{"v":0.021508728179551122,"d":"2.15%"}]
[56,"Banking","GAIL",{"v":121,"d":"121.00"},{"v":122.10000000000001,"d":"122.10"},{"v":119.40000000000002,"d":"119.40"},{"v":117.80000000000001,"d":"117.80"},{"v":115.10000000000002,"d":"115.10"},{"v":123.70000000000002,"d":"123.70"},{"v":126.4,"d":"126.40"},{"v":128,"d":"128.00"},124.8,120.5,42325290,{"v":2.2735884804850324E-3,"d":"0.23%"}]
[57,"Oil_Gas","GLENMARK",{"v":359.3,"d":"359.30"},{"v":360.0666666666666,"d":"360.07"},{"v":354.8833333333332,"d":"354.88"},{"v":350.4666666666666,"d":"350.47"},{"v":345.2833333333332,"d":"345.28"},{"v":364.48333333333323,"d":"364.48"},{"v":369.66666666666663,"d":"369.67"},{"v":374.08333333333326,"d":"374.08"},365.25,355.65,5523000,{"v":-0.02074468085106383,"d":"-2.07%"}]
[58,"Pharma","GMRINFRA",14.65,{"v":14.699999999999998,"d":"14.70"},{"v":14.399999999999995,"d":"14.40"},{"v":14.149999999999997,"d":"14.15"},{"v":13.849999999999994,"d":"13.85"},{"v":14.949999999999996,"d":"14.95"},{"v":15.249999999999996,"d":"15.25"},{"v":15.499999999999996,"d":"15.50"},15,14.45,167175000,{"v":0.04559527160146355,"d":"4.56%"}]
[59,"Infrastructure","GODREJCP",606.95,{"v":610.4,"d":"610.40"},{"v":600.3499999999999,"d":"600.35"},{"v":593.7499999999999,"d":"593.75"},{"v":583.6999999999998,"d":"583.70"},{"v":617,"d":"617.00"},627.05,{"v":633.6500000000001,"d":"633.65"},620.45,603.8,5629600,{"v":-0.01882320133853876,"d":"-1.88%"}]
[60,"FMCG","GRASIM",688.55,{"v":693.2166666666667,"d":"693.22"},{"v":677.3333333333334,"d":"677.33"},{"v":666.1166666666667,"d":"666.12"},{"v":650.2333333333333,"d":"650.23"},{"v":704.4333333333334,"d":"704.43"},{"v":720.3166666666666,"d":"720.32"},{"v":731.5333333333334,"d":"731.53"},709.1,682,17321250,{"v":0.08707931277947753,"d":"8.71%"}]
[61,"Cement","HAVELLS",{"v":651.6,"d":"651.60"},{"v":648.7666666666668,"d":"648.77"},{"v":637.9333333333335,"d":"637.93"},{"v":624.2666666666668,"d":"624.27"},{"v":613.4333333333335,"d":"613.43"},{"v":662.4333333333335,"d":"662.43"},{"v":673.2666666666668,"d":"673.27"},{"v":686.9333333333335,"d":"686.93"},659.6,635.1,8073000,{"v":0.010514457378895982,"d":"1.05%"}]
[62,"Others","HCLTECH",{"v":1077.1,"d":"1077.10"},{"v":1073.6666666666667,"d":"1073.67"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1047.7666666666667,"d":"1047.77"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1088.3333333333335,"d":"1088.33"},{"v":1099.5666666666666,"d":"1099.57"},{"v":1114.2333333333336,"d":"1114.23"},1084.9,1059,9589300,{"v":3.8839220284332407E-3,"d":"0.39%"}]
[63,"Technology","HDFC",2012.45,{"v":2030.4833333333333,"d":"2030.48"},{"v":1988.9666666666667,"d":"1988.97"},{"v":1965.4833333333333,"d":"1965.48"},{"v":1923.9666666666667,"d":"1923.97"},{"v":2053.9666666666667,"d":"2053.97"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2118.9666666666667,"d":"2118.97"},2072,2007,31493000,{"v":2.3552627391069097E-3,"d":"0.24%"}]
[64,"Finance","HDFCBANK",2171.15,{"v":2185.5833333333335,"d":"2185.58"},{"v":2150.166666666667,"d":"2150.17"},{"v":2129.1833333333334,"d":"2129.18"},{"v":2093.766666666667,"d":"2093.77"},{"v":2206.566666666667,"d":"2206.57"},{"v":2241.983333333334,"d":"2241.98"},{"v":2262.966666666667,"d":"2262.97"},2221,2164.6,18754500,{"v":6.898958445184151E-3,"d":"0.69%"}]
[65,"Banking","HEROMOTOCO",2618.95,{"v":2642.2000000000003,"d":"2642.20"},{"v":2579.4000000000005,"d":"2579.40"},{"v":2539.8500000000004,"d":"2539.85"},{"v":2477.0500000000006,"d":"2477.05"},{"v":2681.7500000000005,"d":"2681.75"},{"v":2744.5500000000006,"d":"2744.55"},{"v":2784.1000000000004,"d":"2784.10"},2705,2602.65,2323400,{"v":-0.03553341635533416,"d":"-3.55%"}]
[66,"Automobile","HEXAWARE",377.65,{"v":379.2,"d":"379.20"},{"v":374.9,"d":"374.90"},372.15,{"v":367.84999999999997,"d":"367.85"},381.95,{"v":386.25000000000006,"d":"386.25"},{"v":389,"d":"389.00"},383.5,376.45,2449500,{"v":-0.06578947368421052,"d":"-6.58%"}]
[67,"Technology","HINDALCO",175.95,{"v":175.98333333333332,"d":"175.98"},{"v":172.61666666666665,"d":"172.62"},{"v":169.28333333333333,"d":"169.28"},{"v":165.91666666666666,"d":"165.92"},{"v":179.31666666666663,"d":"179.32"},{"v":182.6833333333333,"d":"182.68"},{"v":186.01666666666662,"d":"186.02"},179.35,172.65,32525500,{"v":-0.0216864933150858,"d":"-2.17%"}]
[68,"Metals","HINDPETRO",226.65,{"v":230.23333333333335,"d":"230.23"},{"v":221.2166666666667,"d":"221.22"},{"v":215.78333333333336,"d":"215.78"},{"v":206.7666666666667,"d":"206.77"},{"v":235.66666666666669,"d":"235.67"},{"v":244.68333333333334,"d":"244.68"},{"v":250.11666666666667,"d":"250.12"},239.25,224.8,17703000,{"v":0.00849383897595406,"d":"0.85%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1869.6,"d":"1869.60"},{"v":1863.9666666666665,"d":"1863.97"},{"v":1848.883333333333,"d":"1848.88"},{"v":1828.1666666666665,"d":"1828.17"},{"v":1813.083333333333,"d":"1813.08"},{"v":1884.683333333333,"d":"1884.68"},{"v":1899.7666666666664,"d":"1899.77"},{"v":1920.483333333333,"d":"1920.48"},1879.05,1843.25,10939500,{"v":0.012354247640199888,"d":"1.24%"}]
[70,"FMCG","HINDZINC",{"v":199.1,"d":"199.10"},{"v":200.08333333333334,"d":"200.08"},{"v":197.01666666666668,"d":"197.02"},{"v":194.93333333333334,"d":"194.93"},{"v":191.86666666666667,"d":"191.87"},{"v":202.16666666666669,"d":"202.17"},{"v":205.23333333333335,"d":"205.23"},{"v":207.3166666666667,"d":"207.32"},203.15,198,6246400,{"v":-3.0643513789581204E-3,"d":"-0.31%"}]
[71,"Metals","IBULHSGFIN",{"v":447,"d":"447.00"},{"v":450,"d":"450.00"},{"v":433,"d":"433.00"},{"v":419,"d":"419.00"},{"v":402,"d":"402.00"},{"v":464,"d":"464.00"},{"v":481,"d":"481.00"},{"v":495,"d":"495.00"},467,436,27836000,{"v":0.04048921981998146,"d":"4.05%"}]
[72,"Finance","ICICIBANK",{"v":399.7,"d":"399.70"},{"v":403.93333333333334,"d":"403.93"},{"v":394.56666666666666,"d":"394.57"},{"v":389.43333333333334,"d":"389.43"},{"v":380.06666666666666,"d":"380.07"},{"v":409.06666666666666,"d":"409.07"},{"v":418.43333333333334,"d":"418.43"},{"v":423.56666666666666,"d":"423.57"},413.3,398.8,81219875,{"v":0.04780572604392096,"d":"4.78%"}]
[73,"Banking","ICICIPRULI",{"v":382,"d":"382.00"},{"v":382.48333333333335,"d":"382.48"},{"v":376.8166666666667,"d":"376.82"},{"v":371.6333333333334,"d":"371.63"},{"v":365.96666666666675,"d":"365.97"},{"v":387.6666666666667,"d":"387.67"},{"v":393.3333333333333,"d":"393.33"},{"v":398.51666666666665,"d":"398.52"},388.15,377.3,6948000,{"v":-0.03439649781113196,"d":"-3.44%"}]
[74,"Finance","IDBI",23.25,23.75,22.55,21.85,{"v":20.650000000000002,"d":"20.65"},24.45,{"v":25.650000000000002,"d":"25.65"},{"v":26.349999999999998,"d":"26.35"},24.95,23.05,25596000,{"v":-0.037889039242219216,"d":"-3.79%"}]
[75,"Banking","IDEA",5.25,{"v":5.366666666666667,"d":"5.37"},{"v":5.033333333333334,"d":"5.03"},{"v":4.816666666666667,"d":"4.82"},{"v":4.483333333333334,"d":"4.48"},{"v":5.583333333333334,"d":"5.58"},{"v":5.916666666666666,"d":"5.92"},{"v":6.133333333333334,"d":"6.13"},5.7,5.15,513856000,{"v":0.04988558352402746,"d":"4.99%"}]
[76,"Telecom","IDFCFIRSTB",42.45,{"v":42.63333333333333,"d":"42.63"},{"v":41.916666666666664,"d":"41.92"},{"v":41.38333333333333,"d":"41.38"},{"v":40.666666666666664,"d":"40.67"},{"v":43.166666666666664,"d":"43.17"},{"v":43.88333333333333,"d":"43.88"},{"v":44.416666666666664,"d":"44.42"},43.35,42.1,184872000,{"v":0.05060010911074741,"d":"5.06%"}]
[77,"Banking","IGL",{"v":322.2,"d":"322.20"},{"v":321.24999999999994,"d":"321.25"},{"v":316.0999999999999,"d":"316.10"},{"v":309.99999999999994,"d":"310.00"},{"v":304.8499999999999,"d":"304.85"},{"v":327.3499999999999,"d":"327.35"},{"v":332.4999999999999,"d":"332.50"},{"v":338.5999999999999,"d":"338.60"},326.4,315.15,4100250,{"v":0.013596193065941536,"d":"1.36%"}]
[78,"Oil_Gas","INDIGO",{"v":1621.9,"d":"1621.90"},{"v":1627.9666666666665,"d":"1627.97"},{"v":1609.0333333333328,"d":"1609.03"},{"v":1596.1666666666663,"d":"1596.17"},{"v":1577.2333333333327,"d":"1577.23"},{"v":1640.833333333333,"d":"1640.83"},{"v":1659.7666666666669,"d":"1659.77"},{"v":1672.6333333333332,"d":"1672.63"},1646.9,1615.1,3166800,{"v":-0.014563106796116505,"d":"-1.46%"}]
[79,"Others","INDUSINDBK",{"v":1333.5,"d":"1333.50"},{"v":1342.9166666666667,"d":"1342.92"},{"v":1318.5833333333335,"d":"1318.58"},{"v":1303.6666666666667,"d":"1303.67"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1382.166666666667,"d":"1382.17"},{"v":1397.0833333333335,"d":"1397.08"},1367.25,1328,11177600,{"v":0.02784419023798139,"d":"2.78%"}]
[80,"Banking","INFRATEL",245.55,{"v":245.91666666666666,"d":"245.92"},{"v":243.33333333333331,"d":"243.33"},{"v":241.11666666666665,"d":"241.12"},{"v":238.5333333333333,"d":"238.53"},{"v":248.13333333333333,"d":"248.13"},{"v":250.71666666666664,"d":"250.72"},{"v":252.93333333333334,"d":"252.93"},248.5,243.7,7950000,{"v":-0.027641878669275928,"d":"-2.76%"}]
[81,"Telecom","INFY",795.75,{"v":796.7999999999998,"d":"796.80"},{"v":792.2499999999997,"d":"792.25"},{"v":788.7499999999998,"d":"788.75"},{"v":784.1999999999996,"d":"784.20"},{"v":800.2999999999997,"d":"800.30"},{"v":804.8499999999999,"d":"804.85"},{"v":808.3499999999998,"d":"808.35"},801.35,793.3,60597600,{"v":-2.6859422522415768E-3,"d":"-0.27%"}]
[82,"Technology","IOC",{"v":117.6,"d":"117.60"},118.55,{"v":115.44999999999999,"d":"115.45"},{"v":113.3,"d":"113.30"},{"v":110.19999999999999,"d":"110.20"},{"v":120.69999999999999,"d":"120.70"},{"v":123.79999999999998,"d":"123.80"},{"v":125.94999999999999,"d":"125.95"},121.65,116.4,57673000,{"v":-0.011873350923482849,"d":"-1.19%"}]
[83,"Oil_Gas","ITC",240.15,{"v":241.7833333333333,"d":"241.78"},{"v":237.5666666666666,"d":"237.57"},{"v":234.9833333333333,"d":"234.98"},{"v":230.7666666666666,"d":"230.77"},{"v":244.36666666666662,"d":"244.37"},{"v":248.58333333333331,"d":"248.58"},{"v":251.16666666666663,"d":"251.17"},246,239.2,108206400,{"v":-2.2351561289751477E-3,"d":"-0.22%"}]
[84,"FMCG","JINDALSTEL",{"v":96.7,"d":"96.70"},{"v":97.66666666666667,"d":"97.67"},{"v":94.43333333333334,"d":"94.43"},{"v":92.16666666666667,"d":"92.17"},{"v":88.93333333333334,"d":"88.93"},{"v":99.93333333333334,"d":"99.93"},{"v":103.16666666666666,"d":"103.17"},{"v":105.43333333333334,"d":"105.43"},100.9,95.4,33040000,{"v":-0.02197594013450791,"d":"-2.20%"}]
[85,"Metals","JSWSTEEL",216.55,{"v":216.63333333333333,"d":"216.63"},{"v":212.76666666666665,"d":"212.77"},{"v":208.98333333333332,"d":"208.98"},{"v":205.11666666666665,"d":"205.12"},{"v":220.41666666666666,"d":"220.42"},{"v":224.28333333333333,"d":"224.28"},{"v":228.06666666666666,"d":"228.07"},220.5,212.85,49348000,{"v":-8.59852137576342E-3,"d":"-0.86%"}]
[86,"Metals","JUBLFOOD",1102.05,1111.75,{"v":1080.6,"d":"1080.60"},{"v":1059.1499999999999,"d":"1059.15"},{"v":1027.9999999999998,"d":"1028.00"},{"v":1133.2,"d":"1133.20"},{"v":1164.3500000000001,"d":"1164.35"},{"v":1185.8000000000002,"d":"1185.80"},1142.9,1090.3,2986500,{"v":0.01789366053169734,"d":"1.79%"}]
[87,"Others","JUSTDIAL",{"v":667.4,"d":"667.40"},663.85,{"v":653.6,"d":"653.60"},{"v":639.8,"d":"639.80"},629.55,{"v":677.6500000000001,"d":"677.65"},{"v":687.9000000000001,"d":"687.90"},{"v":701.7000000000002,"d":"701.70"},674.1,650.05,2654400,{"v":-0.02268041237113402,"d":"-2.27%"}]
[88,"Others","KAJARIACER",471.25,{"v":472.3333333333333,"d":"472.33"},{"v":465.1166666666666,"d":"465.12"},{"v":458.9833333333333,"d":"458.98"},{"v":451.7666666666666,"d":"451.77"},{"v":478.46666666666664,"d":"478.47"},{"v":485.68333333333334,"d":"485.68"},{"v":491.81666666666666,"d":"491.82"},479.55,466.2,1335100,{"v":-0.005808325266214908,"d":"-0.58%"}]
[89,"Others","KOTAKBANK",{"v":1478,"d":"1478.00"},{"v":1487.4666666666665,"d":"1487.47"},{"v":1463.733333333333,"d":"1463.73"},{"v":1449.4666666666665,"d":"1449.47"},{"v":1425.733333333333,"d":"1425.73"},{"v":1501.733333333333,"d":"1501.73"},{"v":1525.4666666666665,"d":"1525.47"},{"v":1539.733333333333,"d":"1539.73"},1511.2,1473.2,8720000,{"v":0.03948121304596605,"d":"3.95%"}]
[90,"Banking","BSOFT",59.15,{"v":59.11666666666667,"d":"59.12"},{"v":58.13333333333333,"d":"58.13"},{"v":57.11666666666667,"d":"57.12"},{"v":56.13333333333333,"d":"56.13"},{"v":60.13333333333333,"d":"60.13"},{"v":61.11666666666667,"d":"61.12"},{"v":62.13333333333333,"d":"62.13"},60.1,58.1,2958000,{"v":-0.11042944785276074,"d":"-11.04%"}]
[91,"Finance","L&TFH",{"v":93,"d":"93.00"},{"v":94.11666666666667,"d":"94.12"},{"v":90.68333333333335,"d":"90.68"},{"v":88.36666666666667,"d":"88.37"},{"v":84.93333333333335,"d":"84.93"},{"v":96.43333333333335,"d":"96.43"},{"v":99.86666666666669,"d":"99.87"},{"v":102.18333333333335,"d":"102.18"},97.55,91.8,32071500,{"v":-0.010413773951680088,"d":"-1.04%"}]
[92,"Finance","LICHSGFIN",{"v":414.7,"d":"414.70"},{"v":420.2833333333333,"d":"420.28"},{"v":401.5666666666666,"d":"401.57"},{"v":388.4333333333333,"d":"388.43"},{"v":369.7166666666666,"d":"369.72"},{"v":433.41666666666663,"d":"433.42"},{"v":452.1333333333333,"d":"452.13"},{"v":465.26666666666665,"d":"465.27"},439,407.15,11826100,{"v":0.30283567619970914,"d":"30.28%"}]
[93,"Capital_Goods","LT",{"v":1291.8,"d":"1291.80"},{"v":1300.8999999999999,"d":"1300.90"},{"v":1274.3999999999996,"d":"1274.40"},{"v":1256.9999999999998,"d":"1257.00"},{"v":1230.4999999999995,"d":"1230.50"},{"v":1318.2999999999997,"d":"1318.30"},{"v":1344.8000000000002,"d":"1344.80"},{"v":1362.1999999999998,"d":"1362.20"},1327.4,1283.5,14973750,{"v":-1.0007505629221916E-3,"d":"-0.10%"}]
[94,"Pharma","LUPIN",{"v":733,"d":"733.00"},{"v":735.6833333333334,"d":"735.68"},{"v":727.3666666666668,"d":"727.37"},{"v":721.7333333333333,"d":"721.73"},{"v":713.4166666666667,"d":"713.42"},{"v":741.3166666666668,"d":"741.32"},{"v":749.6333333333334,"d":"749.63"},{"v":755.2666666666669,"d":"755.27"},744,730.05,8899800,{"v":0.021450952036635332,"d":"2.15%"}]
[95,"Automobile","M&M",511.75,{"v":515.3166666666667,"d":"515.32"},{"v":505.98333333333346,"d":"505.98"},{"v":500.21666666666675,"d":"500.22"},{"v":490.8833333333335,"d":"490.88"},{"v":521.0833333333335,"d":"521.08"},{"v":530.4166666666667,"d":"530.42"},{"v":536.1833333333334,"d":"536.18"},524.65,509.55,22852000,{"v":-3.010339863007722E-3,"d":"-0.30%"}]
[96,"Finance","M&MFIN",305.95,{"v":309.93333333333334,"d":"309.93"},{"v":299.7166666666667,"d":"299.72"},{"v":293.48333333333335,"d":"293.48"},{"v":283.2666666666667,"d":"283.27"},{"v":316.1666666666667,"d":"316.17"},{"v":326.38333333333327,"d":"326.38"},{"v":332.6166666666667,"d":"332.62"},320.15,303.7,14278750,{"v":-6.6956521739130435E-3,"d":"-0.67%"}]
[97,"Finance","MANAPPURAM",{"v":117.6,"d":"117.60"},{"v":118.83333333333333,"d":"118.83"},{"v":115.86666666666666,"d":"115.87"},{"v":114.13333333333333,"d":"114.13"},{"v":111.16666666666666,"d":"111.17"},{"v":120.56666666666666,"d":"120.57"},{"v":123.53333333333333,"d":"123.53"},{"v":125.26666666666667,"d":"125.27"},121.8,117.1,12996000,{"v":-0.020795660036166366,"d":"-2.08%"}]
[98,"FMCG","MARICO",391.95,{"v":392.3333333333333,"d":"392.33"},{"v":389.6166666666666,"d":"389.62"},{"v":387.2833333333333,"d":"387.28"},{"v":384.5666666666666,"d":"384.57"},{"v":394.66666666666663,"d":"394.67"},{"v":397.3833333333333,"d":"397.38"},{"v":399.71666666666664,"d":"399.72"},395.05,390,11328200,{"v":-0.013137032842582106,"d":"-1.31%"}]
[99,"Automobile","MARUTI",6163.95,{"v":6190.916666666667,"d":"6190.92"},{"v":6111.033333333334,"d":"6111.03"},{"v":6058.116666666667,"d":"6058.12"},{"v":5978.233333333334,"d":"5978.23"},{"v":6243.833333333334,"d":"6243.83"},{"v":6323.716666666667,"d":"6323.72"},{"v":6376.633333333334,"d":"6376.63"},6270.8,6138,3522300,{"v":0.07896248305649367,"d":"7.90%"}]
[100,"FMCG","MCDOWELL-N",563.05,{"v":570,"d":"570.00"},553.15,543.25,{"v":526.4,"d":"526.40"},{"v":579.9,"d":"579.90"},{"v":596.7499999999999,"d":"596.75"},606.65,586.85,560.1,11832500,{"v":0.02092320966350302,"d":"2.09%"}]
[101,"Others","MCX",837.75,{"v":838.6166666666668,"d":"838.62"},{"v":824.3333333333336,"d":"824.33"},{"v":810.9166666666669,"d":"810.92"},{"v":796.6333333333337,"d":"796.63"},{"v":852.0333333333335,"d":"852.03"},{"v":866.3166666666668,"d":"866.32"},{"v":879.7333333333335,"d":"879.73"},852.9,825.2,1548400,{"v":-0.015138023152270703,"d":"-1.51%"}]
[102,"Finance","MFSL",{"v":439.6,"d":"439.60"},{"v":441.8333333333333,"d":"441.83"},{"v":431.3666666666666,"d":"431.37"},{"v":423.1333333333333,"d":"423.13"},{"v":412.66666666666663,"d":"412.67"},{"v":450.0666666666666,"d":"450.07"},{"v":460.5333333333333,"d":"460.53"},{"v":468.7666666666666,"d":"468.77"},452.3,433.6,2557200,{"v":-0.005135387488328665,"d":"-0.51%"}]
[103,"Oil_Gas","MGL",825.15,{"v":830.4166666666666,"d":"830.42"},{"v":816.7833333333333,"d":"816.78"},{"v":808.4166666666666,"d":"808.42"},{"v":794.7833333333333,"d":"794.78"},{"v":838.7833333333333,"d":"838.78"},{"v":852.4166666666667,"d":"852.42"},{"v":860.7833333333333,"d":"860.78"},844.05,822.05,3622800,{"v":-0.021076523994811934,"d":"-2.11%"}]
[104,"Technology","MINDTREE",693.85,692.75,{"v":682.3,"d":"682.30"},670.75,{"v":660.3,"d":"660.30"},{"v":704.3,"d":"704.30"},714.75,{"v":726.3,"d":"726.30"},703.2,681.2,1897800,{"v":-1.5782828282828283E-3,"d":"-0.16%"}]
[105,"Automobile","MOTHERSUMI",{"v":96.6,"d":"96.60"},96.25,95.15,{"v":93.7,"d":"93.70"},{"v":92.60000000000001,"d":"92.60"},{"v":97.7,"d":"97.70"},{"v":98.8,"d":"98.80"},100.25,97.35,94.8,31287300,{"v":-0.03334013050570962,"d":"-3.33%"}]
[106,"Automobile","MRF",{"v":57348.4,"d":"57348.40"},{"v":57282.81666666667,"d":"57282.82"},{"v":56965.78333333335,"d":"56965.78"},{"v":56583.16666666667,"d":"56583.17"},{"v":56266.133333333346,"d":"56266.13"},{"v":57665.43333333335,"d":"57665.43"},{"v":57982.466666666674,"d":"57982.47"},{"v":58365.08333333335,"d":"58365.08"},57599.85,56900.2,25170,{"v":-0.028185328185328186,"d":"-2.82%"}]
[107,"Finance","MUTHOOTFIN",598.25,{"v":603.6833333333333,"d":"603.68"},{"v":588.7666666666665,"d":"588.77"},{"v":579.2833333333333,"d":"579.28"},{"v":564.3666666666666,"d":"564.37"},{"v":613.1666666666665,"d":"613.17"},{"v":628.0833333333333,"d":"628.08"},{"v":637.5666666666665,"d":"637.57"},618.6,594.2,2313000,{"v":-0.03564727954971857,"d":"-3.56%"}]
[108,"Metals","NATIONALUM",{"v":37.8,"d":"37.80"},{"v":38.18333333333333,"d":"38.18"},{"v":37.16666666666666,"d":"37.17"},{"v":36.533333333333324,"d":"36.53"},{"v":35.51666666666665,"d":"35.52"},{"v":38.81666666666666,"d":"38.82"},{"v":39.83333333333333,"d":"39.83"},{"v":40.46666666666667,"d":"40.47"},39.2,37.55,38600000,{"v":-0.020801623541349568,"d":"-2.08%"}]
[109,"Infrastructure","NBCC",{"v":29.3,"d":"29.30"},{"v":29.633333333333336,"d":"29.63"},{"v":28.716666666666672,"d":"28.72"},{"v":28.133333333333336,"d":"28.13"},{"v":27.216666666666672,"d":"27.22"},{"v":30.216666666666672,"d":"30.22"},{"v":31.133333333333336,"d":"31.13"},{"v":31.716666666666672,"d":"31.72"},30.55,29.05,43656000,{"v":-0.013066871637202153,"d":"-1.31%"}]
[110,"Infrastructure","NCC",51.75,{"v":52.63333333333333,"d":"52.63"},{"v":50.266666666666666,"d":"50.27"},{"v":48.78333333333333,"d":"48.78"},{"v":46.416666666666664,"d":"46.42"},{"v":54.11666666666667,"d":"54.12"},{"v":56.48333333333333,"d":"56.48"},{"v":57.96666666666667,"d":"57.97"},55,51.15,46544000,{"v":0.035415554369104825,"d":"3.54%"}]
[111,"FMCG","NESTLEIND",12469.75,12563.75,{"v":12334,"d":"12334.00"},12198.25,{"v":11968.5,"d":"11968.50"},{"v":12699.5,"d":"12699.50"},12929.25,{"v":13065,"d":"13065.00"},12793.5,12428,439050,{"v":-0.006336992191920335,"d":"-0.63%"}]
[112,"Technology","NIITTECH",1351.45,{"v":1344.1499999999999,"d":"1344.15"},{"v":1329.4999999999998,"d":"1329.50"},1307.55,{"v":1292.8999999999999,"d":"1292.90"},{"v":1366.0999999999997,"d":"1366.10"},{"v":1380.7499999999998,"d":"1380.75"},{"v":1402.6999999999996,"d":"1402.70"},1358.8,1322.2,1185750,{"v":-0.02707692307692308,"d":"-2.71%"}]
[113,"Metals","NMDC",{"v":79,"d":"79.00"},{"v":82.33333333333333,"d":"82.33"},{"v":74.66666666666666,"d":"74.67"},{"v":70.33333333333333,"d":"70.33"},{"v":62.66666666666666,"d":"62.67"},{"v":86.66666666666666,"d":"86.67"},{"v":94.33333333333331,"d":"94.33"},{"v":98.66666666666666,"d":"98.67"},90,78,35610000,{"v":0.0469218557064738,"d":"4.69%"}]
[114,"Power","NTPC",{"v":114.7,"d":"114.70"},{"v":115.48333333333335,"d":"115.48"},{"v":113.06666666666669,"d":"113.07"},{"v":111.43333333333334,"d":"111.43"},{"v":109.01666666666668,"d":"109.02"},{"v":117.1166666666667,"d":"117.12"},{"v":119.53333333333336,"d":"119.53"},{"v":121.16666666666671,"d":"121.17"},117.9,113.85,67166400,{"v":3.5860288316718067E-3,"d":"0.36%"}]
[115,"Technology","OFSS",2904.35,{"v":2893.116666666667,"d":"2893.12"},{"v":2856.2333333333336,"d":"2856.23"},{"v":2808.116666666667,"d":"2808.12"},{"v":2771.2333333333336,"d":"2771.23"},{"v":2941.2333333333336,"d":"2941.23"},{"v":2978.116666666667,"d":"2978.12"},{"v":3026.2333333333336,"d":"3026.23"},2930,2845,182550,{"v":-0.034892942109436956,"d":"-3.49%"}]
[116,"Oil_Gas","OIL",{"v":142.3,"d":"142.30"},{"v":142.9,"d":"142.90"},{"v":140.95000000000002,"d":"140.95"},{"v":139.60000000000002,"d":"139.60"},{"v":137.65000000000003,"d":"137.65"},144.25,{"v":146.2,"d":"146.20"},{"v":147.54999999999998,"d":"147.55"},144.85,141.55,7487997,{"v":2.2747952684258415E-3,"d":"0.23%"}]
[117,"Oil_Gas","ONGC",116.95,{"v":118.08333333333333,"d":"118.08"},{"v":115.01666666666665,"d":"115.02"},{"v":113.08333333333333,"d":"113.08"},{"v":110.01666666666665,"d":"110.02"},{"v":120.01666666666665,"d":"120.02"},{"v":123.08333333333334,"d":"123.08"},{"v":125.01666666666665,"d":"125.02"},121.15,116.15,60480000,{"v":0.01625708884688091,"d":"1.63%"}]
[118,"Textile","PAGEIND",17675.05,{"v":17757.18333333333,"d":"17757.18"},{"v":17524.016666666663,"d":"17524.02"},{"v":17372.983333333334,"d":"17372.98"},{"v":17139.816666666666,"d":"17139.82"},{"v":17908.21666666666,"d":"17908.22"},{"v":18141.383333333324,"d":"18141.38"},{"v":18292.416666666657,"d":"18292.42"},17990.35,17606.15,237275,{"v":0.05186744985038236,"d":"5.19%"}]
[119,"Pharma","PEL",{"v":1718.8,"d":"1718.80"},1735.75,1688.05,{"v":1657.3,"d":"1657.30"},{"v":1609.6,"d":"1609.60"},{"v":1766.5,"d":"1766.50"},{"v":1814.1999999999998,"d":"1814.20"},1844.95,1783.45,1705,3504106,{"v":0.07455084274865716,"d":"7.46%"}]
[120,"Oil_Gas","PETRONET",{"v":239.3,"d":"239.30"},{"v":240.05000000000004,"d":"240.05"},{"v":235.30000000000007,"d":"235.30"},{"v":231.30000000000004,"d":"231.30"},{"v":226.55000000000007,"d":"226.55"},{"v":244.05000000000007,"d":"244.05"},{"v":248.8,"d":"248.80"},{"v":252.80000000000007,"d":"252.80"},244.8,236.05,15864000,{"v":-7.6937511728279225E-3,"d":"-0.77%"}]
[121,"Finance","PFC",101.45,{"v":101.53333333333335,"d":"101.53"},{"v":100.16666666666669,"d":"100.17"},{"v":98.88333333333334,"d":"98.88"},{"v":97.51666666666668,"d":"97.52"},{"v":102.81666666666669,"d":"102.82"},{"v":104.18333333333334,"d":"104.18"},{"v":105.4666666666667,"d":"105.47"},102.9,100.25,40169800,{"v":0.002010516548097742,"d":"0.20%"}]
[122,"FMCG","PIDILITIND",{"v":1357.7,"d":"1357.70"},1357.25,{"v":1345,"d":"1345.00"},{"v":1332.3,"d":"1332.30"},1320.05,1369.95,{"v":1382.2,"d":"1382.20"},{"v":1394.9,"d":"1394.90"},1369.5,1344.55,2479000,{"v":-0.03615863141524106,"d":"-3.62%"}]
[123,"Banking","PNB",{"v":61.5,"d":"61.50"},62.25,{"v":60.2,"d":"60.20"},{"v":58.900000000000006,"d":"58.90"},{"v":56.85000000000001,"d":"56.85"},63.55,{"v":65.6,"d":"65.60"},{"v":66.89999999999999,"d":"66.90"},64.3,60.95,106148000,{"v":-0.02312697287895381,"d":"-2.31%"}]
[124,"Power","POWERGRID",{"v":202.9,"d":"202.90"},203.25,200.85,{"v":198.79999999999998,"d":"198.80"},{"v":196.39999999999998,"d":"196.40"},{"v":205.3,"d":"205.30"},{"v":207.7,"d":"207.70"},{"v":209.75000000000003,"d":"209.75"},205.65,201.2,29060000,{"v":-0.02154882154882155,"d":"-2.15%"}]
[125,"Media","PVR",{"v":1449.1,"d":"1449.10"},{"v":1454.8333333333333,"d":"1454.83"},{"v":1435.2666666666664,"d":"1435.27"},{"v":1421.4333333333332,"d":"1421.43"},{"v":1401.8666666666663,"d":"1401.87"},{"v":1468.6666666666665,"d":"1468.67"},{"v":1488.2333333333336,"d":"1488.23"},{"v":1502.0666666666666,"d":"1502.07"},1474.4,1441,1132400,{"v":0.05950598802395209,"d":"5.95%"}]
[126,"Cement","RAMCOCEM",{"v":701.9,"d":"701.90"},{"v":701.5833333333334,"d":"701.58"},{"v":685.5666666666667,"d":"685.57"},{"v":669.2333333333333,"d":"669.23"},{"v":653.2166666666667,"d":"653.22"},{"v":717.9166666666667,"d":"717.92"},{"v":733.9333333333334,"d":"733.93"},{"v":750.2666666666668,"d":"750.27"},717.6,685.25,1680000,{"v":0.004784688995215311,"d":"0.48%"}]
[127,"Textile","RAYMOND",548.25,{"v":552.5666666666667,"d":"552.57"},{"v":537.4833333333335,"d":"537.48"},{"v":526.7166666666667,"d":"526.72"},{"v":511.63333333333344,"d":"511.63"},{"v":563.3333333333335,"d":"563.33"},{"v":578.4166666666667,"d":"578.42"},{"v":589.1833333333335,"d":"589.18"},567.65,541.8,2277600,{"v":-0.017937219730941704,"d":"-1.79%"}]
[128,"Banking","RBLBANK",348.95,{"v":356.8500000000001,"d":"356.85"},{"v":335.95000000000016,"d":"335.95"},{"v":322.9500000000001,"d":"322.95"},{"v":302.0500000000002,"d":"302.05"},{"v":369.85000000000014,"d":"369.85"},{"v":390.7500000000001,"d":"390.75"},{"v":403.7500000000001,"d":"403.75"},377.75,343.85,11929200,{"v":-0.009761928478932164,"d":"-0.98%"}]
[129,"Power","RECLTD",138.35,{"v":139.11666666666667,"d":"139.12"},{"v":136.58333333333334,"d":"136.58"},{"v":134.81666666666666,"d":"134.82"},{"v":132.28333333333333,"d":"132.28"},{"v":140.88333333333335,"d":"140.88"},{"v":143.41666666666666,"d":"143.42"},{"v":145.18333333333337,"d":"145.18"},141.65,137.35,29196000,{"v":-1.6413623307345096E-3,"d":"-0.16%"}]
[130,"Finance","RELCAPITAL",31.75,33.65,{"v":27.849999999999994,"d":"27.85"},{"v":23.949999999999996,"d":"23.95"},{"v":18.14999999999999,"d":"18.15"},37.55,{"v":43.349999999999994,"d":"43.35"},47.25,39.45,29.75,15720000,{"v":0.028055719050421816,"d":"2.81%"}]
[131,"Oil_Gas","RELIANCE",1245.85,{"v":1253.2833333333333,"d":"1253.28"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1220.2833333333333,"d":"1220.28"},{"v":1200.0666666666666,"d":"1200.07"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1286.2833333333333,"d":"1286.28"},{"v":1299.0666666666666,"d":"1299.07"},1273.5,1240.5,51145500,{"v":0.00573209580367326,"d":"0.57%"}]
[132,"Power","RELINFRA",{"v":34.9,"d":"34.90"},{"v":36.333333333333336,"d":"36.33"},{"v":31.56666666666667,"d":"31.57"},{"v":28.233333333333334,"d":"28.23"},{"v":23.46666666666667,"d":"23.47"},{"v":39.66666666666667,"d":"39.67"},{"v":44.43333333333334,"d":"44.43"},{"v":47.76666666666667,"d":"47.77"},41.1,33,13200000,{"v":0.053303542930098945,"d":"5.33%"}]
[133,"Metals","SAIL",{"v":30,"d":"30.00"},{"v":30.516666666666666,"d":"30.52"},{"v":29.18333333333333,"d":"29.18"},{"v":28.366666666666664,"d":"28.37"},{"v":27.033333333333328,"d":"27.03"},{"v":31.333333333333332,"d":"31.33"},{"v":32.66666666666667,"d":"32.67"},{"v":33.483333333333334,"d":"33.48"},31.85,29.7,118584000,{"v":0.024784818002696257,"d":"2.48%"}]
[134,"Banking","SBIN",268.05,{"v":270.9166666666667,"d":"270.92"},{"v":263.98333333333335,"d":"263.98"},{"v":259.9166666666667,"d":"259.92"},{"v":252.98333333333335,"d":"252.98"},{"v":274.98333333333335,"d":"274.98"},{"v":281.91666666666663,"d":"281.92"},{"v":285.98333333333335,"d":"285.98"},277.85,266.85,114816000,{"v":0.03161810291382517,"d":"3.16%"}]
[135,"Cement","SHREECEM",18417.15,{"v":18537.483333333334,"d":"18537.48"},{"v":18225.016666666666,"d":"18225.02"},{"v":18032.88333333333,"d":"18032.88"},{"v":17720.416666666664,"d":"17720.42"},{"v":18729.61666666667,"d":"18729.62"},{"v":19042.083333333336,"d":"19042.08"},{"v":19234.21666666667,"d":"19234.22"},18849.95,18345.35,178900,{"v":-0.006111111111111111,"d":"-0.61%"}]
[136,"Capital_Goods","SIEMENS",{"v":1139.3,"d":"1139.30"},{"v":1143.7333333333333,"d":"1143.73"},{"v":1126.6666666666667,"d":"1126.67"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1156.3666666666668,"d":"1156.37"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1186.0666666666668,"d":"1186.07"},1160.8,1131.1,1249050,{"v":-0.016031195840554593,"d":"-1.60%"}]
[137,"Textile","SRF",2794.15,{"v":2818.5499999999997,"d":"2818.55"},{"v":2755.8499999999995,"d":"2755.85"},{"v":2717.5499999999997,"d":"2717.55"},{"v":2654.8499999999995,"d":"2654.85"},{"v":2856.8499999999995,"d":"2856.85"},{"v":2919.5499999999993,"d":"2919.55"},{"v":2957.8499999999995,"d":"2957.85"},2881.25,2780.25,898500,{"v":-0.029173419773095625,"d":"-2.92%"}]
[138,"Finance","SRTRANSFIN",{"v":987.4,"d":"987.40"},{"v":993.3166666666666,"d":"993.32"},{"v":975.6333333333332,"d":"975.63"},{"v":963.8666666666666,"d":"963.87"},{"v":946.1833333333332,"d":"946.18"},{"v":1005.0833333333333,"d":"1005.08"},{"v":1022.7666666666667,"d":"1022.77"},{"v":1034.5333333333333,"d":"1034.53"},1011,981.55,4012200,{"v":-0.005946187007581388,"d":"-0.59%"}]
[139,"Pharma","STAR",377.65,{"v":377.9166666666667,"d":"377.92"},{"v":369.9333333333334,"d":"369.93"},{"v":362.2166666666667,"d":"362.22"},{"v":354.2333333333334,"d":"354.23"},{"v":385.6333333333334,"d":"385.63"},{"v":393.6166666666666,"d":"393.62"},{"v":401.33333333333337,"d":"401.33"},385.9,370.2,3021600,{"v":-0.045850701023114816,"d":"-4.59%"}]
[140,"Pharma","SUNPHARMA",414.55,{"v":414.59999999999997,"d":"414.60"},{"v":408.19999999999993,"d":"408.20"},{"v":401.84999999999997,"d":"401.85"},{"v":395.44999999999993,"d":"395.45"},{"v":420.94999999999993,"d":"420.95"},{"v":427.3499999999999,"d":"427.35"},{"v":433.69999999999993,"d":"433.70"},421,408.25,49618800,{"v":-0.007961293160325488,"d":"-0.80%"}]
[141,"Media","SUNTV",{"v":414.9,"d":"414.90"},{"v":416.3333333333333,"d":"416.33"},{"v":405.96666666666664,"d":"405.97"},{"v":397.0333333333333,"d":"397.03"},{"v":386.66666666666663,"d":"386.67"},{"v":425.26666666666665,"d":"425.27"},{"v":435.6333333333333,"d":"435.63"},{"v":444.56666666666666,"d":"444.57"},426.7,407.4,5814000,{"v":0.020178978768204948,"d":"2.02%"}]
[142,"Fertilisers","TATACHEM",{"v":548.5,"d":"548.50"},{"v":549.6,"d":"549.60"},544.35,{"v":540.2,"d":"540.20"},534.95,553.75,{"v":559,"d":"559.00"},563.15,554.85,545.45,2064600,{"v":0,"d":"0.00%"}]
[143,"Technology","TATAELXSI",{"v":606,"d":"606.00"},{"v":615.5166666666668,"d":"615.52"},{"v":592.5833333333335,"d":"592.58"},{"v":579.1666666666667,"d":"579.17"},{"v":556.2333333333335,"d":"556.23"},{"v":628.9333333333335,"d":"628.93"},{"v":651.8666666666667,"d":"651.87"},{"v":665.2833333333335,"d":"665.28"},638.45,602.1,2455800,{"v":0.06588541666666667,"d":"6.59%"}]
[144,"FMCG","TATAGLOBAL",{"v":258.9,"d":"258.90"},{"v":259.8333333333333,"d":"259.83"},{"v":256.5666666666666,"d":"256.57"},{"v":254.2333333333333,"d":"254.23"},{"v":250.96666666666658,"d":"250.97"},{"v":262.16666666666663,"d":"262.17"},{"v":265.4333333333334,"d":"265.43"},{"v":267.76666666666665,"d":"267.77"},263.1,257.5,8982900,{"v":-0.0018001800180018,"d":"-0.18%"}]
[145,"Automobile","TATAMOTORS",107.95,{"v":109.41666666666667,"d":"109.42"},{"v":104.83333333333334,"d":"104.83"},{"v":101.71666666666667,"d":"101.72"},{"v":97.13333333333334,"d":"97.13"},{"v":112.53333333333335,"d":"112.53"},{"v":117.11666666666669,"d":"117.12"},{"v":120.23333333333335,"d":"120.23"},114,106.3,84768000,{"v":-0.003386004514672686,"d":"-0.34%"}]
[146,"Automobile","TATAMTRDVR",50.85,{"v":51.36666666666667,"d":"51.37"},{"v":49.63333333333333,"d":"49.63"},{"v":48.416666666666664,"d":"48.42"},{"v":46.68333333333333,"d":"46.68"},{"v":52.583333333333336,"d":"52.58"},{"v":54.31666666666667,"d":"54.32"},{"v":55.53333333333334,"d":"55.53"},53.1,50.15,33900000,{"v":-0.016536118363794605,"d":"-1.65%"}]
[147,"Power","TATAPOWER",{"v":53.3,"d":"53.30"},{"v":53.23333333333333,"d":"53.23"},{"v":50.966666666666654,"d":"50.97"},{"v":48.633333333333326,"d":"48.63"},{"v":46.36666666666665,"d":"46.37"},{"v":55.566666666666656,"d":"55.57"},{"v":57.83333333333332,"d":"57.83"},{"v":60.16666666666666,"d":"60.17"},55.5,50.9,49392000,{"v":-0.06919945725915876,"d":"-6.92%"}]
[148,"Metals","TATASTEEL",333.85,{"v":337.15000000000003,"d":"337.15"},{"v":327.00000000000006,"d":"327.00"},{"v":320.15000000000003,"d":"320.15"},{"v":310.00000000000006,"d":"310.00"},{"v":344.00000000000006,"d":"344.00"},{"v":354.15000000000003,"d":"354.15"},{"v":361.00000000000006,"d":"361.00"},347.3,330.3,37525448,{"v":0.061337174408834474,"d":"6.13%"}]
[149,"Technology","TCS",{"v":2211.6,"d":"2211.60"},{"v":2206.183333333333,"d":"2206.18"},{"v":2178.8166666666657,"d":"2178.82"},{"v":2146.033333333333,"d":"2146.03"},{"v":2118.6666666666656,"d":"2118.67"},{"v":2238.966666666666,"d":"2238.97"},{"v":2266.3333333333335,"d":"2266.33"},{"v":2299.116666666666,"d":"2299.12"},2233.55,2173.4,16223250,{"v":-0.006384933394579697,"d":"-0.64%"}]
[150,"Technology","TECHM",{"v":681.3,"d":"681.30"},{"v":677.0833333333334,"d":"677.08"},{"v":671.6666666666667,"d":"671.67"},{"v":662.0333333333334,"d":"662.03"},{"v":656.6166666666668,"d":"656.62"},{"v":686.7166666666667,"d":"686.72"},{"v":692.1333333333334,"d":"692.13"},{"v":701.7666666666667,"d":"701.77"},682.5,667.45,13843200,{"v":0.014510597133057778,"d":"1.45%"}]
[151,"FMCG","TITAN",1059.35,{"v":1060.2666666666667,"d":"1060.27"},{"v":1049.1333333333332,"d":"1049.13"},{"v":1038.9166666666665,"d":"1038.92"},{"v":1027.783333333333,"d":"1027.78"},{"v":1070.4833333333333,"d":"1070.48"},{"v":1081.616666666667,"d":"1081.62"},{"v":1091.8333333333335,"d":"1091.83"},1071.4,1050.05,9698250,{"v":-0.003160653715695344,"d":"-0.32%"}]
[152,"Pharma","TORNTPHARM",1666.55,1663.25,1651.65,1636.75,1625.15,1678.15,1689.75,1704.65,1674.85,1648.35,559500,{"v":0.08852140077821012,"d":"8.85%"}]
[153,"Power","TORNTPOWER",282.05,{"v":282.8833333333333,"d":"282.88"},{"v":278.76666666666665,"d":"278.77"},{"v":275.48333333333335,"d":"275.48"},{"v":271.3666666666667,"d":"271.37"},{"v":286.16666666666663,"d":"286.17"},{"v":290.2833333333333,"d":"290.28"},{"v":293.5666666666666,"d":"293.57"},287,279.6,4518000,{"v":-0.009861932938856016,"d":"-0.99%"}]
[154,"Automobile","TVSMOTOR",356.25,{"v":359.06666666666666,"d":"359.07"},{"v":349.68333333333334,"d":"349.68"},{"v":343.1166666666667,"d":"343.12"},{"v":333.73333333333335,"d":"333.73"},{"v":365.6333333333333,"d":"365.63"},{"v":375.01666666666665,"d":"375.02"},{"v":381.5833333333333,"d":"381.58"},368.45,352.5,8519500,{"v":0.07093473451327434,"d":"7.09%"}]
[155,"FMCG","UBL",1291.25,{"v":1292.6499999999999,"d":"1292.65"},{"v":1274.8499999999997,"d":"1274.85"},{"v":1258.4499999999998,"d":"1258.45"},{"v":1240.6499999999996,"d":"1240.65"},{"v":1309.0499999999997,"d":"1309.05"},1326.85,{"v":1343.2499999999998,"d":"1343.25"},1310.45,1276.25,1259300,{"v":-0.028092922744462453,"d":"-2.81%"}]
[156,"Finance","UJJIVAN",259.55,{"v":261.58333333333337,"d":"261.58"},{"v":255.06666666666672,"d":"255.07"},{"v":250.58333333333337,"d":"250.58"},{"v":244.06666666666672,"d":"244.07"},{"v":266.0666666666667,"d":"266.07"},{"v":272.58333333333337,"d":"272.58"},{"v":277.0666666666667,"d":"277.07"},268.1,257.1,8553600,{"v":-0.003912800447177194,"d":"-0.39%"}]
[157,"Cement","ULTRACEMCO",3840.65,{"v":3866.9833333333336,"d":"3866.98"},{"v":3789.666666666667,"d":"3789.67"},{"v":3738.6833333333334,"d":"3738.68"},{"v":3661.366666666667,"d":"3661.37"},{"v":3917.966666666667,"d":"3917.97"},{"v":3995.2833333333338,"d":"3995.28"},{"v":4046.2666666666673,"d":"4046.27"},3944.3,3816,3184400,{"v":1.8845404862114455E-4,"d":"0.02%"}]
[158,"Banking","UNIONBANK",{"v":58.5,"d":"58.50"},{"v":59.1,"d":"59.10"},{"v":57.400000000000006,"d":"57.40"},{"v":56.300000000000004,"d":"56.30"},{"v":54.60000000000001,"d":"54.60"},{"v":60.2,"d":"60.20"},{"v":61.900000000000006,"d":"61.90"},{"v":63,"d":"63.00"},60.8,58,33845000,{"v":4.1382164287192218E-4,"d":"0.04%"}]
[159,"Fertilisers","UPL",518.25,{"v":526.2833333333333,"d":"526.28"},{"v":500.5666666666666,"d":"500.57"},{"v":482.8833333333333,"d":"482.88"},{"v":457.16666666666663,"d":"457.17"},{"v":543.9666666666666,"d":"543.97"},{"v":569.6833333333333,"d":"569.68"},{"v":587.3666666666666,"d":"587.37"},552,508.6,16195500,{"v":1.6699137211244085E-3,"d":"0.17%"}]
[160,"Metals","VEDL",{"v":129.3,"d":"129.30"},{"v":131.16666666666666,"d":"131.17"},{"v":123.48333333333332,"d":"123.48"},{"v":117.66666666666666,"d":"117.67"},{"v":109.98333333333332,"d":"109.98"},{"v":136.98333333333332,"d":"136.98"},{"v":144.66666666666666,"d":"144.67"},{"v":150.48333333333332,"d":"150.48"},138.85,125.35,65775000,{"v":0.03576152683295541,"d":"3.58%"}]
[161,"Capital_Goods","VOLTAS",596.15,{"v":595.6166666666667,"d":"595.62"},{"v":585.5333333333333,"d":"585.53"},{"v":574.9166666666666,"d":"574.92"},{"v":564.8333333333333,"d":"564.83"},{"v":606.2333333333333,"d":"606.23"},{"v":616.3166666666666,"d":"616.32"},{"v":626.9333333333334,"d":"626.93"},605.7,585,3437000,{"v":-0.031012122920778123,"d":"-3.10%"}]
[162,"Technology","WIPRO",250.75,{"v":250.1,"d":"250.10"},247.95,245.15,{"v":243,"d":"243.00"},{"v":252.89999999999998,"d":"252.90"},255.05,{"v":257.84999999999997,"d":"257.85"},252.25,247.3,36528000,{"v":0.023399677245831092,"d":"2.34%"}]
[163,"Banking","YESBANK",56.55,{"v":59.083333333333336,"d":"59.08"},{"v":50.66666666666667,"d":"50.67"},{"v":44.78333333333334,"d":"44.78"},{"v":36.366666666666674,"d":"36.37"},{"v":64.96666666666667,"d":"64.97"},{"v":73.38333333333334,"d":"73.38"},{"v":79.26666666666667,"d":"79.27"},67.5,53.2,196669000,{"v":0.013353435278914494,"d":"1.34%"}]
[164,"Media","ZEEL",{"v":329.9,"d":"329.90"},{"v":332.5833333333333,"d":"332.58"},{"v":321.16666666666663,"d":"321.17"},{"v":312.43333333333334,"d":"312.43"},{"v":301.01666666666665,"d":"301.02"},{"v":341.3166666666666,"d":"341.32"},{"v":352.73333333333323,"d":"352.73"},{"v":361.4666666666666,"d":"361.47"},344,323.85,19441500,{"v":0.017623843222645617,"d":"1.76%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10741.35,{"v":10789.3,"d":"10789.30"},{"v":10670.349999999999,"d":"10670.35"},{"v":10599.349999999999,"d":"10599.35"},{"v":10480.399999999998,"d":"10480.40"},{"v":10860.3,"d":"10860.30"},10979.25,11050.25,10908.25,10718.3]
[2,"Nifty Bank",27034.2,{"v":27233.266666666666,"d":"27233.27"},{"v":26776.483333333334,"d":"26776.48"},{"v":26518.766666666666,"d":"26518.77"},{"v":26061.983333333334,"d":"26061.98"},{"v":27490.983333333334,"d":"27490.98"},{"v":27947.766666666666,"d":"27947.77"},{"v":28205.483333333334,"d":"28205.48"},27690.05,26975.55]
[3,"Nifty CPSE",1766.85,{"v":1781,"d":"1781.00"},{"v":1745.4,"d":"1745.40"},1723.95,{"v":1688.3500000000001,"d":"1688.35"},1802.45,1838.05,{"v":1859.5,"d":"1859.50"},1816.6,1759.55]
[4,"Nifty Infra",2928.1,{"v":2939.0833333333335,"d":"2939.08"},{"v":2908.116666666667,"d":"2908.12"},{"v":2888.133333333333,"d":"2888.13"},{"v":2857.1666666666665,"d":"2857.17"},{"v":2959.066666666667,"d":"2959.07"},{"v":2990.0333333333333,"d":"2990.03"},{"v":3010.0166666666673,"d":"3010.02"},2970.05,2919.1]
[5,"Nifty IT",15632,15604.65,15506.15,{"v":15380.3,"d":"15380.30"},{"v":15281.8,"d":"15281.80"},{"v":15730.5,"d":"15730.50"},{"v":15829,"d":"15829.00"},15954.85,15703.15,15478.8]
[6,"Nifty PSE",2880.75,{"v":2904.7999999999997,"d":"2904.80"},{"v":2846.3499999999995,"d":"2846.35"},2811.95,{"v":2753.4999999999995,"d":"2753.50"},{"v":2939.1999999999994,"d":"2939.20"},{"v":2997.649999999999,"d":"2997.65"},{"v":3032.0499999999993,"d":"3032.05"},2963.25,2870.4]
[7,"Nifty Midcap 50",4120.35,{"v":4140.066666666667,"d":"4140.07"},{"v":4084.9333333333334,"d":"4084.93"},{"v":4049.5166666666664,"d":"4049.52"},{"v":3994.383333333333,"d":"3994.38"},{"v":4175.483333333334,"d":"4175.48"},{"v":4230.616666666667,"d":"4230.62"},{"v":4266.033333333334,"d":"4266.03"},4195.2,4104.65]
[8,"ABB",1349.45,{"v":1351.1499999999999,"d":"1351.15"},{"v":1338.2999999999997,"d":"1338.30"},{"v":1327.1499999999999,"d":"1327.15"},{"v":1314.2999999999997,"d":"1314.30"},{"v":1362.2999999999997,"d":"1362.30"},{"v":1375.1499999999996,"d":"1375.15"},{"v":1386.2999999999997,"d":"1386.30"},1364,1340,0.48945]
[9,"ACC",1464.6,{"v":1469.2666666666667,"d":"1469.27"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1434.4666666666667,"d":"1434.47"},{"v":1414.7333333333333,"d":"1414.73"},{"v":1484.3333333333333,"d":"1484.33"},{"v":1504.0666666666664,"d":"1504.07"},{"v":1519.1333333333332,"d":"1519.13"},1489,1454.2,10.26298]
[10,"AUBANK",671.6,{"v":676.1166666666667,"d":"676.12"},{"v":659.9833333333333,"d":"659.98"},{"v":648.3666666666667,"d":"648.37"},{"v":632.2333333333333,"d":"632.23"},{"v":687.7333333333333,"d":"687.73"},{"v":703.8666666666668,"d":"703.87"},{"v":715.4833333333333,"d":"715.48"},692.25,664.5,2.05763]
[11,"ADANIPORTS",345.05,{"v":344.8833333333334,"d":"344.88"},{"v":340.96666666666675,"d":"340.97"},{"v":336.8833333333334,"d":"336.88"},{"v":332.96666666666675,"d":"332.97"},{"v":348.96666666666675,"d":"348.97"},{"v":352.8833333333334,"d":"352.88"},{"v":356.96666666666675,"d":"356.97"},348.8,340.8,21.7116]
[12,"ADANIPOWER",56.9,{"v":57.550000000000004,"d":"57.55"},{"v":55.75000000000001,"d":"55.75"},{"v":54.6,"d":"54.60"},{"v":52.800000000000004,"d":"52.80"},{"v":58.70000000000001,"d":"58.70"},{"v":60.50000000000001,"d":"60.50"},{"v":61.65000000000001,"d":"61.65"},59.35,56.4,84.91499]
[13,"ABCAPITAL",88,{"v":88.3,"d":"88.30"},{"v":86.3,"d":"86.30"},{"v":84.6,"d":"84.60"},{"v":82.6,"d":"82.60"},{"v":90,"d":"90.00"},{"v":92,"d":"92.00"},{"v":93.7,"d":"93.70"},90.3,86.6,13.39838]
[14,"ABFRL",189.85,188.85,{"v":186,"d":"186.00"},182.15,{"v":179.3,"d":"179.30"},{"v":192.7,"d":"192.70"},{"v":195.54999999999995,"d":"195.55"},{"v":199.39999999999998,"d":"199.40"},191.7,185,4.86546]
[15,"AJANTPHARM",963.2,{"v":953.7333333333332,"d":"953.73"},{"v":940.4666666666665,"d":"940.47"},{"v":917.7333333333332,"d":"917.73"},{"v":904.4666666666665,"d":"904.47"},{"v":976.4666666666665,"d":"976.47"},{"v":989.7333333333331,"d":"989.73"},{"v":1012.4666666666665,"d":"1012.47"},967,931,0.92379]
[16,"ALKEM",1753.75,{"v":1756.4166666666667,"d":"1756.42"},{"v":1713.8333333333335,"d":"1713.83"},{"v":1673.9166666666667,"d":"1673.92"},{"v":1631.3333333333335,"d":"1631.33"},{"v":1796.3333333333335,"d":"1796.33"},{"v":1838.916666666667,"d":"1838.92"},{"v":1878.8333333333335,"d":"1878.83"},1799,1716.5,1.6506]
[17,"AMARAJABAT",602.8,{"v":601.2166666666667,"d":"601.22"},{"v":591.7333333333333,"d":"591.73"},{"v":580.6666666666666,"d":"580.67"},{"v":571.1833333333333,"d":"571.18"},{"v":612.2833333333334,"d":"612.28"},{"v":621.7666666666668,"d":"621.77"},{"v":632.8333333333335,"d":"632.83"},610.7,590.15,6.06537]
[18,"AMBUJACEM",197.55,{"v":198.3166666666667,"d":"198.32"},{"v":195.73333333333338,"d":"195.73"},{"v":193.91666666666669,"d":"193.92"},{"v":191.33333333333337,"d":"191.33"},{"v":200.13333333333338,"d":"200.13"},{"v":202.7166666666667,"d":"202.72"},{"v":204.5333333333334,"d":"204.53"},200.9,196.5,29.70844]
[19,"APOLLOHOSP",1451.1,{"v":1457.2333333333333,"d":"1457.23"},{"v":1439.1666666666667,"d":"1439.17"},{"v":1427.2333333333333,"d":"1427.23"},{"v":1409.1666666666667,"d":"1409.17"},{"v":1469.1666666666667,"d":"1469.17"},{"v":1487.2333333333333,"d":"1487.23"},{"v":1499.1666666666667,"d":"1499.17"},1475.3,1445.3,6.02866]
[20,"APOLLOTYRE",163.3,{"v":163.33333333333334,"d":"163.33"},{"v":161.2166666666667,"d":"161.22"},{"v":159.13333333333335,"d":"159.13"},{"v":157.0166666666667,"d":"157.02"},{"v":165.41666666666669,"d":"165.42"},{"v":167.5333333333333,"d":"167.53"},{"v":169.61666666666667,"d":"169.62"},165.45,161.25,22.29324]
[21,"ASHOKLEY",57.9,{"v":59.26666666666667,"d":"59.27"},{"v":56.033333333333346,"d":"56.03"},{"v":54.16666666666667,"d":"54.17"},{"v":50.933333333333344,"d":"50.93"},{"v":61.13333333333335,"d":"61.13"},{"v":64.36666666666667,"d":"64.37"},{"v":66.23333333333335,"d":"66.23"},62.5,57.4,335.86076]
[22,"ASIANPAINT",1570.2,{"v":1576.8000000000002,"d":"1576.80"},{"v":1559.7000000000003,"d":"1559.70"},{"v":1549.2,"d":"1549.20"},{"v":1532.1000000000001,"d":"1532.10"},{"v":1587.3000000000004,"d":"1587.30"},{"v":1604.4000000000003,"d":"1604.40"},{"v":1614.9000000000005,"d":"1614.90"},1593.9,1566.3,9.8559]
[23,"AUROPHARMA",590.8,{"v":591.7833333333333,"d":"591.78"},{"v":582.8666666666666,"d":"582.87"},{"v":574.9333333333333,"d":"574.93"},{"v":566.0166666666665,"d":"566.02"},{"v":599.7166666666666,"d":"599.72"},{"v":608.6333333333333,"d":"608.63"},{"v":616.5666666666666,"d":"616.57"},600.7,583.85,19.79062]
[24,"DMART",1485.75,{"v":1489.0333333333335,"d":"1489.03"},{"v":1474.066666666667,"d":"1474.07"},{"v":1462.3833333333334,"d":"1462.38"},{"v":1447.416666666667,"d":"1447.42"},{"v":1500.7166666666672,"d":"1500.72"},{"v":1515.6833333333338,"d":"1515.68"},{"v":1527.3666666666672,"d":"1527.37"},1504,1477.35,3.80913]
[25,"AXISBANK",661.15,{"v":662.9166666666666,"d":"662.92"},{"v":655.9833333333332,"d":"655.98"},{"v":650.8166666666666,"d":"650.82"},{"v":643.8833333333332,"d":"643.88"},{"v":668.0833333333333,"d":"668.08"},{"v":675.0166666666667,"d":"675.02"},{"v":680.1833333333333,"d":"680.18"},669.85,657.75,92.62172]
[26,"BAJAJ-AUTO",2744.25,{"v":2750.183333333333,"d":"2750.18"},{"v":2725.366666666666,"d":"2725.37"},{"v":2706.483333333333,"d":"2706.48"},{"v":2681.666666666666,"d":"2681.67"},{"v":2769.0666666666657,"d":"2769.07"},{"v":2793.8833333333323,"d":"2793.88"},{"v":2812.7666666666655,"d":"2812.77"},2775,2731.3,4.28855]
[27,"BAJFINANCE",3114.1,{"v":3157.183333333333,"d":"3157.18"},{"v":3055.366666666666,"d":"3055.37"},{"v":2996.6333333333328,"d":"2996.63"},{"v":2894.8166666666657,"d":"2894.82"},{"v":3215.916666666666,"d":"3215.92"},{"v":3317.7333333333327,"d":"3317.73"},{"v":3376.4666666666662,"d":"3376.47"},3259,3098.45,25.06194]
[28,"BAJAJFINSV",6767.35,{"v":6897.866666666666,"d":"6897.87"},{"v":6609.483333333332,"d":"6609.48"},{"v":6451.616666666666,"d":"6451.62"},{"v":6163.233333333332,"d":"6163.23"},{"v":7055.733333333332,"d":"7055.73"},{"v":7344.116666666665,"d":"7344.12"},{"v":7501.983333333332,"d":"7501.98"},7186.25,6740,7.10196]
[29,"BAJAJHLDNG",3350.2,{"v":3356.633333333333,"d":"3356.63"},{"v":3323.5666666666666,"d":"3323.57"},{"v":3296.9333333333334,"d":"3296.93"},{"v":3263.866666666667,"d":"3263.87"},{"v":3383.2666666666664,"d":"3383.27"},{"v":3416.333333333333,"d":"3416.33"},{"v":3442.9666666666662,"d":"3442.97"},3389.7,3330,0.18968]
[30,"BALKRISIND",735.2,{"v":734.6999999999999,"d":"734.70"},{"v":725.4999999999999,"d":"725.50"},{"v":715.8,"d":"715.80"},{"v":706.5999999999999,"d":"706.60"},{"v":744.3999999999999,"d":"744.40"},{"v":753.5999999999999,"d":"753.60"},{"v":763.2999999999998,"d":"763.30"},743.9,725,3.40002]
[31,"BANDHANBNK",458.45,{"v":462.23333333333335,"d":"462.23"},{"v":448.4666666666667,"d":"448.47"},{"v":438.48333333333335,"d":"438.48"},{"v":424.7166666666667,"d":"424.72"},{"v":472.2166666666667,"d":"472.22"},{"v":485.98333333333335,"d":"485.98"},{"v":495.9666666666667,"d":"495.97"},476,452.25,8.36231]
[32,"BANKBARODA",90.65,{"v":91.76666666666667,"d":"91.77"},{"v":88.53333333333333,"d":"88.53"},{"v":86.41666666666667,"d":"86.42"},{"v":83.18333333333334,"d":"83.18"},{"v":93.88333333333333,"d":"93.88"},{"v":97.11666666666665,"d":"97.12"},{"v":99.23333333333332,"d":"99.23"},95,89.65,328.3882]
[33,"BANKINDIA",62.4,{"v":63.13333333333333,"d":"63.13"},{"v":61.016666666666666,"d":"61.02"},{"v":59.63333333333333,"d":"59.63"},{"v":57.516666666666666,"d":"57.52"},{"v":64.51666666666667,"d":"64.52"},{"v":66.63333333333333,"d":"66.63"},{"v":68.01666666666667,"d":"68.02"},65.25,61.75,81.58794]
[34,"BATAINDIA",1457.15,{"v":1460.3333333333333,"d":"1460.33"},{"v":1444.8166666666666,"d":"1444.82"},{"v":1432.4833333333333,"d":"1432.48"},{"v":1416.9666666666667,"d":"1416.97"},{"v":1472.6666666666665,"d":"1472.67"},{"v":1488.1833333333334,"d":"1488.18"},{"v":1500.5166666666664,"d":"1500.52"},1475.85,1448,4.43401]
[35,"BERGEPAINT",361.85,361.55,{"v":357.6,"d":"357.60"},353.35,{"v":349.40000000000003,"d":"349.40"},{"v":365.8,"d":"365.80"},{"v":369.74999999999994,"d":"369.75"},{"v":374,"d":"374.00"},365.5,357.3,7.04578]
[36,"BEL",93.3,{"v":93.2,"d":"93.20"},{"v":92.2,"d":"92.20"},{"v":91.1,"d":"91.10"},{"v":90.1,"d":"90.10"},{"v":94.30000000000001,"d":"94.30"},{"v":95.30000000000001,"d":"95.30"},{"v":96.40000000000002,"d":"96.40"},94.2,92.1,116.71269]
[37,"BHARATFORG",383.8,{"v":385.18333333333334,"d":"385.18"},{"v":378.6166666666667,"d":"378.62"},{"v":373.43333333333334,"d":"373.43"},{"v":366.8666666666667,"d":"366.87"},{"v":390.3666666666667,"d":"390.37"},{"v":396.9333333333334,"d":"396.93"},{"v":402.1166666666667,"d":"402.12"},391.75,380,9.57945]
[38,"BHEL",48,{"v":48.166666666666664,"d":"48.17"},{"v":47.53333333333333,"d":"47.53"},{"v":47.06666666666667,"d":"47.07"},{"v":46.43333333333334,"d":"46.43"},{"v":48.633333333333326,"d":"48.63"},{"v":49.266666666666666,"d":"49.27"},{"v":49.73333333333332,"d":"49.73"},48.8,47.7,135.47673]
[39,"BPCL",313,{"v":317.4666666666667,"d":"317.47"},{"v":305.08333333333337,"d":"305.08"},{"v":297.1666666666667,"d":"297.17"},{"v":284.78333333333336,"d":"284.78"},{"v":325.3833333333334,"d":"325.38"},{"v":337.7666666666667,"d":"337.77"},{"v":345.6833333333334,"d":"345.68"},329.85,309.55,57.88469]
[40,"BHARTIARTL",352.75,{"v":353.65000000000003,"d":"353.65"},{"v":350.1000000000001,"d":"350.10"},{"v":347.45000000000005,"d":"347.45"},{"v":343.9000000000001,"d":"343.90"},{"v":356.30000000000007,"d":"356.30"},359.85,{"v":362.50000000000006,"d":"362.50"},357.2,351,31.13528]
[41,"INFRATEL",246.55,{"v":246.51666666666665,"d":"246.52"},{"v":244.2833333333333,"d":"244.28"},{"v":242.01666666666665,"d":"242.02"},{"v":239.7833333333333,"d":"239.78"},{"v":248.7833333333333,"d":"248.78"},{"v":251.01666666666665,"d":"251.02"},{"v":253.2833333333333,"d":"253.28"},248.75,244.25,16.36043]
[42,"BIOCON",221.9,{"v":222.0666666666667,"d":"222.07"},{"v":217.88333333333338,"d":"217.88"},{"v":213.8666666666667,"d":"213.87"},{"v":209.6833333333334,"d":"209.68"},{"v":226.08333333333337,"d":"226.08"},{"v":230.2666666666667,"d":"230.27"},{"v":234.28333333333336,"d":"234.28"},226.25,218.05,64.12842]
[43,"BBTC",759.1,{"v":754.5333333333333,"d":"754.53"},{"v":741.5666666666666,"d":"741.57"},{"v":724.0333333333333,"d":"724.03"},{"v":711.0666666666666,"d":"711.07"},{"v":772.0666666666666,"d":"772.07"},{"v":785.0333333333333,"d":"785.03"},{"v":802.5666666666666,"d":"802.57"},767.5,737,0.55266]
[44,"BOSCHLTD",13402.95,{"v":13463.216666666667,"d":"13463.22"},{"v":13152.983333333334,"d":"13152.98"},{"v":12903.016666666666,"d":"12903.02"},{"v":12592.783333333333,"d":"12592.78"},{"v":13713.183333333334,"d":"13713.18"},{"v":14023.416666666668,"d":"14023.42"},{"v":14273.383333333335,"d":"14273.38"},13773.45,13213.25,0.18075]
[45,"BRITANNIA",2440.75,{"v":2436.9166666666665,"d":"2436.92"},{"v":2396.833333333333,"d":"2396.83"},{"v":2352.9166666666665,"d":"2352.92"},{"v":2312.833333333333,"d":"2312.83"},{"v":2480.833333333333,"d":"2480.83"},{"v":2520.916666666666,"d":"2520.92"},{"v":2564.833333333333,"d":"2564.83"},2477,2393,12.52406]
[46,"CADILAHC",213.85,{"v":212.54999999999998,"d":"212.55"},{"v":207.79999999999995,"d":"207.80"},{"v":201.74999999999997,"d":"201.75"},{"v":196.99999999999994,"d":"197.00"},{"v":218.59999999999997,"d":"218.60"},{"v":223.35000000000002,"d":"223.35"},{"v":229.39999999999998,"d":"229.40"},217.3,206.5,23.68701]
[47,"CANBK",209.8,213.25,204.85,{"v":199.9,"d":"199.90"},{"v":191.5,"d":"191.50"},{"v":218.2,"d":"218.20"},{"v":226.59999999999997,"d":"226.60"},{"v":231.54999999999998,"d":"231.55"},221.65,208.3,66.38311]
[48,"CASTROLIND",114.05,{"v":114.46666666666665,"d":"114.47"},{"v":112.33333333333331,"d":"112.33"},{"v":110.61666666666666,"d":"110.62"},{"v":108.48333333333332,"d":"108.48"},{"v":116.18333333333331,"d":"116.18"},{"v":118.31666666666666,"d":"118.32"},{"v":120.0333333333333,"d":"120.03"},116.6,112.75,9.5743]
[49,"CHOLAFIN",249.15,{"v":251.7166666666667,"d":"251.72"},{"v":244.4833333333334,"d":"244.48"},{"v":239.81666666666672,"d":"239.82"},{"v":232.58333333333343,"d":"232.58"},{"v":256.3833333333334,"d":"256.38"},{"v":263.6166666666667,"d":"263.62"},{"v":268.28333333333336,"d":"268.28"},258.95,247.05,12.54602]
[50,"CIPLA",464,{"v":464.8500000000001,"d":"464.85"},{"v":459.75000000000017,"d":"459.75"},{"v":455.5000000000001,"d":"455.50"},{"v":450.4000000000002,"d":"450.40"},{"v":469.10000000000014,"d":"469.10"},{"v":474.20000000000005,"d":"474.20"},{"v":478.4500000000001,"d":"478.45"},469.95,460.6,13.98888]
[51,"COALINDIA",180.85,{"v":182.33333333333334,"d":"182.33"},{"v":176.2166666666667,"d":"176.22"},{"v":171.58333333333334,"d":"171.58"},{"v":165.4666666666667,"d":"165.47"},{"v":186.9666666666667,"d":"186.97"},{"v":193.08333333333331,"d":"193.08"},{"v":197.7166666666667,"d":"197.72"},188.45,177.7,133.70852]
[52,"COLPAL",1189.9,{"v":1191.0666666666666,"d":"1191.07"},{"v":1178.8333333333333,"d":"1178.83"},{"v":1167.7666666666667,"d":"1167.77"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1225.4333333333332,"d":"1225.43"},1203.3,1180,2.74176]
[53,"CONCOR",482.3,{"v":483.43333333333334,"d":"483.43"},{"v":478.8666666666667,"d":"478.87"},{"v":475.43333333333334,"d":"475.43"},{"v":470.8666666666667,"d":"470.87"},{"v":486.8666666666667,"d":"486.87"},{"v":491.4333333333334,"d":"491.43"},{"v":494.8666666666667,"d":"494.87"},488,480,8.05042]
[54,"COROMANDEL",357.75,{"v":356.6166666666666,"d":"356.62"},{"v":351.1333333333332,"d":"351.13"},{"v":344.5166666666666,"d":"344.52"},{"v":339.0333333333332,"d":"339.03"},{"v":363.23333333333323,"d":"363.23"},{"v":368.7166666666667,"d":"368.72"},{"v":375.33333333333326,"d":"375.33"},362.1,350,0.82539]
[55,"CROMPTON",223.55,{"v":223.48333333333335,"d":"223.48"},{"v":220.3666666666667,"d":"220.37"},{"v":217.18333333333337,"d":"217.18"},{"v":214.06666666666672,"d":"214.07"},{"v":226.66666666666669,"d":"226.67"},{"v":229.78333333333336,"d":"229.78"},{"v":232.96666666666667,"d":"232.97"},226.6,220.3,16.4767]
[56,"CUMMINSIND",568.75,{"v":566.2666666666667,"d":"566.27"},{"v":557.7333333333333,"d":"557.73"},{"v":546.7166666666667,"d":"546.72"},{"v":538.1833333333334,"d":"538.18"},{"v":577.2833333333333,"d":"577.28"},{"v":585.8166666666666,"d":"585.82"},{"v":596.8333333333333,"d":"596.83"},574.8,555.25,3.6303]
[57,"DLF",144.45,{"v":150.33333333333334,"d":"150.33"},{"v":131.76666666666668,"d":"131.77"},{"v":119.08333333333334,"d":"119.08"},{"v":100.51666666666668,"d":"100.52"},{"v":163.01666666666668,"d":"163.02"},{"v":181.58333333333334,"d":"181.58"},{"v":194.26666666666668,"d":"194.27"},168.9,137.65,867.86146]
[58,"DABUR",427.5,428.05,424.25,{"v":421,"d":"421.00"},{"v":417.2,"d":"417.20"},{"v":431.3,"d":"431.30"},{"v":435.1000000000001,"d":"435.10"},438.35,431.85,424.8,15.82956]
[59,"DHFL",39.8,{"v":41.53333333333333,"d":"41.53"},{"v":37.266666666666666,"d":"37.27"},{"v":34.733333333333334,"d":"34.73"},{"v":30.46666666666667,"d":"30.47"},{"v":44.06666666666666,"d":"44.07"},{"v":48.33333333333333,"d":"48.33"},{"v":50.86666666666666,"d":"50.87"},45.8,39,204.50162]
[60,"DBL",337.15,{"v":358.3,"d":"358.30"},{"v":308.1,"d":"308.10"},279.05,{"v":228.85000000000002,"d":"228.85"},387.35,{"v":437.54999999999995,"d":"437.55"},{"v":466.6,"d":"466.60"},408.5,329.25,5.01511]
[61,"DISHTV",21.65,{"v":22.016666666666666,"d":"22.02"},{"v":20.883333333333333,"d":"20.88"},{"v":20.116666666666667,"d":"20.12"},{"v":18.983333333333334,"d":"18.98"},{"v":22.78333333333333,"d":"22.78"},{"v":23.916666666666664,"d":"23.92"},{"v":24.68333333333333,"d":"24.68"},23.15,21.25,246.20778]
[62,"DIVISLAB",1568.5,{"v":1558.7666666666667,"d":"1558.77"},{"v":1541.2333333333333,"d":"1541.23"},{"v":1513.9666666666667,"d":"1513.97"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1586.0333333333333,"d":"1586.03"},{"v":1603.5666666666666,"d":"1603.57"},{"v":1630.8333333333333,"d":"1630.83"},1576.3,1531.5,6.04653]
[63,"DRREDDY",2545.4,{"v":2536.133333333333,"d":"2536.13"},{"v":2512.2666666666664,"d":"2512.27"},{"v":2479.133333333333,"d":"2479.13"},{"v":2455.2666666666664,"d":"2455.27"},{"v":2569.2666666666664,"d":"2569.27"},{"v":2593.133333333333,"d":"2593.13"},{"v":2626.2666666666664,"d":"2626.27"},2560,2503,5.29785]
[64,"EDELWEISS",106.6,{"v":109.11666666666667,"d":"109.12"},{"v":102.48333333333335,"d":"102.48"},{"v":98.36666666666667,"d":"98.37"},{"v":91.73333333333335,"d":"91.73"},{"v":113.23333333333335,"d":"113.23"},{"v":119.86666666666667,"d":"119.87"},{"v":123.98333333333335,"d":"123.98"},115.75,105,22.6049]
[65,"EICHERMOT",15523.35,{"v":15685.133333333331,"d":"15685.13"},{"v":15318.266666666663,"d":"15318.27"},{"v":15113.18333333333,"d":"15113.18"},{"v":14746.316666666662,"d":"14746.32"},{"v":15890.216666666664,"d":"15890.22"},{"v":16257.083333333332,"d":"16257.08"},{"v":16462.166666666664,"d":"16462.17"},16052,15480.05,1.59623]
[66,"ENDURANCE",862,{"v":867.3333333333334,"d":"867.33"},{"v":850.6666666666667,"d":"850.67"},{"v":839.3333333333334,"d":"839.33"},{"v":822.6666666666667,"d":"822.67"},{"v":878.6666666666667,"d":"878.67"},{"v":895.3333333333335,"d":"895.33"},{"v":906.6666666666667,"d":"906.67"},884,856,0.15756]
[67,"ENGINERSIN",95.5,{"v":96.63333333333333,"d":"96.63"},{"v":93.01666666666665,"d":"93.02"},{"v":90.53333333333333,"d":"90.53"},{"v":86.91666666666666,"d":"86.92"},{"v":99.11666666666665,"d":"99.12"},{"v":102.73333333333332,"d":"102.73"},{"v":105.21666666666664,"d":"105.22"},100.25,94.15,34.331]
[68,"ESCORTS",432.65,437.25,{"v":424.9,"d":"424.90"},417.15,{"v":404.79999999999995,"d":"404.80"},{"v":445,"d":"445.00"},457.35,{"v":465.1,"d":"465.10"},449.6,429.5,20.82491]
[69,"EXIDEIND",170.6,{"v":172.63333333333333,"d":"172.63"},{"v":166.46666666666664,"d":"166.47"},{"v":162.33333333333331,"d":"162.33"},{"v":156.16666666666663,"d":"156.17"},{"v":176.76666666666665,"d":"176.77"},{"v":182.93333333333334,"d":"182.93"},{"v":187.06666666666666,"d":"187.07"},178.8,168.5,27.15392]
[70,"FEDERALBNK",80.4,{"v":80.89999999999999,"d":"80.90"},{"v":79.29999999999998,"d":"79.30"},{"v":78.19999999999999,"d":"78.20"},{"v":76.59999999999998,"d":"76.60"},{"v":81.99999999999999,"d":"82.00"},{"v":83.59999999999998,"d":"83.60"},{"v":84.69999999999999,"d":"84.70"},82.5,79.8,90.99476]
[71,"FCONSUMER",29.95,{"v":30.03333333333333,"d":"30.03"},{"v":28.96666666666666,"d":"28.97"},{"v":27.98333333333333,"d":"27.98"},{"v":26.91666666666666,"d":"26.92"},{"v":31.016666666666662,"d":"31.02"},{"v":32.08333333333333,"d":"32.08"},{"v":33.06666666666666,"d":"33.07"},31.1,29.05,9.77899]
[72,"FRETAIL",413.7,{"v":415.73333333333335,"d":"415.73"},{"v":407.4666666666667,"d":"407.47"},{"v":401.23333333333335,"d":"401.23"},{"v":392.9666666666667,"d":"392.97"},{"v":421.9666666666667,"d":"421.97"},{"v":430.23333333333335,"d":"430.23"},{"v":436.4666666666667,"d":"436.47"},424,409.5,5.1614]
[73,"GAIL",120.65,{"v":121.7,"d":"121.70"},{"v":118.7,"d":"118.70"},116.75,113.75,123.65,126.65,{"v":128.60000000000002,"d":"128.60"},124.7,119.75,130.16276]
[74,"GMRINFRA",14.7,{"v":14.733333333333334,"d":"14.73"},{"v":14.416666666666668,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":13.816666666666666,"d":"13.82"},{"v":15.01666666666667,"d":"15.02"},{"v":15.333333333333336,"d":"15.33"},{"v":15.61666666666667,"d":"15.62"},15.05,14.45,352.82914]
[75,"GICRE",160.25,{"v":164.08333333333334,"d":"164.08"},{"v":154.16666666666669,"d":"154.17"},{"v":148.08333333333334,"d":"148.08"},{"v":138.16666666666669,"d":"138.17"},{"v":170.16666666666669,"d":"170.17"},{"v":180.08333333333337,"d":"180.08"},{"v":186.16666666666669,"d":"186.17"},174,158,1.66362]
[76,"GSKCONS",8095.35,{"v":8066.516666666666,"d":"8066.52"},{"v":7998.833333333333,"d":"7998.83"},{"v":7902.316666666667,"d":"7902.32"},{"v":7834.633333333333,"d":"7834.63"},{"v":8163.033333333333,"d":"8163.03"},{"v":8230.716666666667,"d":"8230.72"},{"v":8327.233333333334,"d":"8327.23"},8134.2,7970,0.13152]
[77,"GLENMARK",359.9,{"v":360.6166666666666,"d":"360.62"},{"v":355.58333333333326,"d":"355.58"},{"v":351.26666666666665,"d":"351.27"},{"v":346.2333333333333,"d":"346.23"},{"v":364.9333333333332,"d":"364.93"},{"v":369.96666666666664,"d":"369.97"},{"v":374.2833333333332,"d":"374.28"},365.65,356.3,10.02173]
[78,"GODREJAGRO",437.8,{"v":441.59999999999997,"d":"441.60"},{"v":429.19999999999993,"d":"429.20"},{"v":420.59999999999997,"d":"420.60"},{"v":408.19999999999993,"d":"408.20"},{"v":450.19999999999993,"d":"450.20"},{"v":462.5999999999999,"d":"462.60"},{"v":471.19999999999993,"d":"471.20"},454,433,0.70594]
[79,"GODREJCP",607.8,{"v":610.9333333333333,"d":"610.93"},{"v":600.1666666666665,"d":"600.17"},{"v":592.5333333333332,"d":"592.53"},{"v":581.7666666666664,"d":"581.77"},{"v":618.5666666666666,"d":"618.57"},{"v":629.3333333333333,"d":"629.33"},{"v":636.9666666666667,"d":"636.97"},621.7,603.3,6.23589]
[80,"GODREJIND",428.15,{"v":431.3833333333334,"d":"431.38"},{"v":422.76666666666677,"d":"422.77"},{"v":417.3833333333334,"d":"417.38"},{"v":408.76666666666677,"d":"408.77"},{"v":436.76666666666677,"d":"436.77"},{"v":445.38333333333344,"d":"445.38"},{"v":450.76666666666677,"d":"450.77"},440,426,1.25421]
[81,"GRAPHITE",276.5,{"v":279.40000000000003,"d":"279.40"},{"v":272.20000000000005,"d":"272.20"},{"v":267.90000000000003,"d":"267.90"},{"v":260.70000000000005,"d":"260.70"},{"v":283.70000000000005,"d":"283.70"},{"v":290.9,"d":"290.90"},{"v":295.20000000000005,"d":"295.20"},286.6,275.1,8.90842]
[82,"GRASIM",688.55,{"v":692.8666666666667,"d":"692.87"},{"v":676.9333333333334,"d":"676.93"},{"v":665.3166666666667,"d":"665.32"},{"v":649.3833333333334,"d":"649.38"},{"v":704.4833333333333,"d":"704.48"},{"v":720.4166666666665,"d":"720.42"},{"v":732.0333333333333,"d":"732.03"},708.8,681.25,22.71012]
[83,"GRUH",232.1,{"v":236.55000000000004,"d":"236.55"},{"v":222.85000000000008,"d":"222.85"},{"v":213.60000000000005,"d":"213.60"},{"v":199.9000000000001,"d":"199.90"},{"v":245.80000000000007,"d":"245.80"},{"v":259.50000000000006,"d":"259.50"},{"v":268.75000000000006,"d":"268.75"},250.25,227.3,8.58994]
[84,"GSPL",216,{"v":216.51666666666665,"d":"216.52"},{"v":213.08333333333331,"d":"213.08"},{"v":210.16666666666666,"d":"210.17"},{"v":206.73333333333332,"d":"206.73"},{"v":219.4333333333333,"d":"219.43"},{"v":222.86666666666665,"d":"222.87"},{"v":225.7833333333333,"d":"225.78"},219.95,213.6,2.78257]
[85,"HEG",894.3,{"v":913.4833333333332,"d":"913.48"},{"v":866.9166666666665,"d":"866.92"},{"v":839.5333333333333,"d":"839.53"},{"v":792.9666666666666,"d":"792.97"},{"v":940.8666666666664,"d":"940.87"},{"v":987.4333333333333,"d":"987.43"},{"v":1014.8166666666664,"d":"1014.82"},960.05,886.1,2.61267]
[86,"HCLTECH",1078.9,{"v":1073.7666666666667,"d":"1073.77"},{"v":1061.1833333333334,"d":"1061.18"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1030.8833333333334,"d":"1030.88"},{"v":1091.4833333333333,"d":"1091.48"},{"v":1104.0666666666668,"d":"1104.07"},{"v":1121.7833333333333,"d":"1121.78"},1086.35,1056.05,12.9049]
[87,"HDFCAMC",2138.2,{"v":2154.566666666666,"d":"2154.57"},{"v":2109.5333333333324,"d":"2109.53"},{"v":2080.8666666666663,"d":"2080.87"},{"v":2035.8333333333326,"d":"2035.83"},{"v":2183.233333333332,"d":"2183.23"},{"v":2228.266666666666,"d":"2228.27"},{"v":2256.933333333332,"d":"2256.93"},2199.6,2125.9,2.32733]
[88,"HDFCBANK",2174.1,{"v":2187.3333333333335,"d":"2187.33"},{"v":2153.816666666667,"d":"2153.82"},{"v":2133.5333333333338,"d":"2133.53"},{"v":2100.0166666666673,"d":"2100.02"},{"v":2207.616666666667,"d":"2207.62"},{"v":2241.133333333333,"d":"2241.13"},{"v":2261.4166666666665,"d":"2261.42"},2220.85,2167.05,34.98011]
[89,"HDFCLIFE",528.45,{"v":530.7333333333335,"d":"530.73"},{"v":523.1166666666669,"d":"523.12"},{"v":517.7833333333334,"d":"517.78"},{"v":510.16666666666686,"d":"510.17"},{"v":536.066666666667,"d":"536.07"},{"v":543.6833333333335,"d":"543.68"},{"v":549.016666666667,"d":"549.02"},538.35,525.4,53.44682]
[90,"HAVELLS",657.2,{"v":655.1833333333334,"d":"655.18"},{"v":645.3666666666668,"d":"645.37"},{"v":633.5333333333334,"d":"633.53"},{"v":623.7166666666668,"d":"623.72"},{"v":667.0166666666668,"d":"667.02"},{"v":676.8333333333334,"d":"676.83"},{"v":688.6666666666667,"d":"688.67"},665,643.35,15.41113]
[91,"HEROMOTOCO",2626.25,{"v":2648.8333333333335,"d":"2648.83"},{"v":2583.416666666667,"d":"2583.42"},{"v":2540.5833333333335,"d":"2540.58"},{"v":2475.166666666667,"d":"2475.17"},{"v":2691.666666666667,"d":"2691.67"},{"v":2757.083333333334,"d":"2757.08"},{"v":2799.916666666667,"d":"2799.92"},2714.25,2606,11.02826]
[92,"HEXAWARE",378.2,{"v":379.6000000000001,"d":"379.60"},{"v":375.20000000000016,"d":"375.20"},{"v":372.2000000000001,"d":"372.20"},{"v":367.8000000000002,"d":"367.80"},{"v":382.60000000000014,"d":"382.60"},{"v":387.0000000000001,"d":"387.00"},{"v":390.0000000000001,"d":"390.00"},384,376.6,5.02014]
[93,"HINDALCO",176.55,{"v":176.16666666666666,"d":"176.17"},{"v":173.0333333333333,"d":"173.03"},{"v":169.51666666666665,"d":"169.52"},{"v":166.3833333333333,"d":"166.38"},{"v":179.6833333333333,"d":"179.68"},{"v":182.8166666666667,"d":"182.82"},{"v":186.33333333333331,"d":"186.33"},179.3,172.65,71.28023]
[94,"HINDPETRO",226.45,{"v":230.11666666666667,"d":"230.12"},{"v":221.33333333333334,"d":"221.33"},{"v":216.21666666666667,"d":"216.22"},{"v":207.43333333333334,"d":"207.43"},{"v":235.23333333333335,"d":"235.23"},{"v":244.01666666666665,"d":"244.02"},{"v":249.13333333333335,"d":"249.13"},238.9,225,30.64511]
[95,"HINDUNILVR",1872.1,{"v":1864.6666666666667,"d":"1864.67"},{"v":1849.3333333333335,"d":"1849.33"},{"v":1826.5666666666668,"d":"1826.57"},{"v":1811.2333333333336,"d":"1811.23"},{"v":1887.4333333333334,"d":"1887.43"},{"v":1902.7666666666669,"d":"1902.77"},{"v":1925.5333333333333,"d":"1925.53"},1880,1841.9,25.43055]
[96,"HINDZINC",199.4,{"v":200.11666666666667,"d":"200.12"},{"v":197.33333333333334,"d":"197.33"},{"v":195.26666666666668,"d":"195.27"},{"v":192.48333333333335,"d":"192.48"},{"v":202.18333333333334,"d":"202.18"},{"v":204.96666666666664,"d":"204.97"},{"v":207.03333333333333,"d":"207.03"},202.9,198.05,6.48688]
[97,"HUDCO",30.35,{"v":31.099999999999998,"d":"31.10"},{"v":29.449999999999996,"d":"29.45"},{"v":28.549999999999997,"d":"28.55"},{"v":26.899999999999995,"d":"26.90"},{"v":31.999999999999996,"d":"32.00"},{"v":33.64999999999999,"d":"33.65"},34.55,32.75,30.2,10.74609]
[98,"HDFC",2014.1,{"v":2031.8500000000001,"d":"2031.85"},{"v":1990.2000000000003,"d":"1990.20"},{"v":1966.3000000000002,"d":"1966.30"},{"v":1924.6500000000003,"d":"1924.65"},2055.75,{"v":2097.4000000000005,"d":"2097.40"},{"v":2121.3,"d":"2121.30"},2073.5,2007.95,24.24936]
[99,"ICICIBANK",399.1,{"v":403.2,"d":"403.20"},{"v":393.9,"d":"393.90"},{"v":388.7,"d":"388.70"},{"v":379.4,"d":"379.40"},{"v":408.4,"d":"408.40"},{"v":417.70000000000005,"d":"417.70"},{"v":422.9,"d":"422.90"},412.5,398,181.8252]
[100,"ICICIGI",1139.45,{"v":1136.1333333333334,"d":"1136.13"},{"v":1123.5666666666668,"d":"1123.57"},{"v":1107.6833333333334,"d":"1107.68"},{"v":1095.1166666666668,"d":"1095.12"},{"v":1152.0166666666669,"d":"1152.02"},{"v":1164.5833333333335,"d":"1164.58"},{"v":1180.466666666667,"d":"1180.47"},1148.7,1120.25,2.32069]
[101,"ICICIPRULI",382.6,{"v":381.8,"d":"381.80"},{"v":377.6,"d":"377.60"},{"v":372.6,"d":"372.60"},{"v":368.40000000000003,"d":"368.40"},{"v":386.8,"d":"386.80"},{"v":390.99999999999994,"d":"391.00"},{"v":396,"d":"396.00"},386,376.8,18.25277]
[102,"IDBI",24.45,{"v":24.616666666666664,"d":"24.62"},{"v":23.883333333333326,"d":"23.88"},{"v":23.316666666666663,"d":"23.32"},{"v":22.583333333333325,"d":"22.58"},{"v":25.183333333333326,"d":"25.18"},{"v":25.916666666666668,"d":"25.92"},{"v":26.483333333333327,"d":"26.48"},25.35,24.05,47.36522]
[103,"IDFCFIRSTB",43,{"v":42.93333333333334,"d":"42.93"},{"v":42.466666666666676,"d":"42.47"},{"v":41.93333333333334,"d":"41.93"},{"v":41.466666666666676,"d":"41.47"},{"v":43.466666666666676,"d":"43.47"},{"v":43.933333333333344,"d":"43.93"},{"v":44.466666666666676,"d":"44.47"},43.4,42.4,178.64835]
[104,"ITC",240.05,{"v":241.6833333333333,"d":"241.68"},{"v":237.36666666666662,"d":"237.37"},{"v":234.6833333333333,"d":"234.68"},{"v":230.36666666666662,"d":"230.37"},{"v":244.36666666666662,"d":"244.37"},{"v":248.68333333333328,"d":"248.68"},{"v":251.36666666666662,"d":"251.37"},246,239,105.13066]
[105,"IBULHSGFIN",450.55,452.95,{"v":435.9,"d":"435.90"},421.25,{"v":404.2,"d":"404.20"},{"v":467.59999999999997,"d":"467.60"},{"v":484.65000000000003,"d":"484.65"},{"v":499.29999999999995,"d":"499.30"},470,438.3,291.04118]
[106,"IBVENTURES",190.25,{"v":186.11666666666667,"d":"186.12"},{"v":174.23333333333335,"d":"174.23"},{"v":158.21666666666667,"d":"158.22"},{"v":146.33333333333334,"d":"146.33"},{"v":202.13333333333335,"d":"202.13"},{"v":214.01666666666668,"d":"214.02"},{"v":230.03333333333336,"d":"230.03"},198,170.1,16.34197]
[107,"INDIANB",167.3,{"v":168.8,"d":"168.80"},164.55,{"v":161.8,"d":"161.80"},157.55,171.55,{"v":175.8,"d":"175.80"},178.55,173.05,166.05,3.36054]
[108,"INDHOTEL",126.15,{"v":126.65000000000002,"d":"126.65"},{"v":123.00000000000003,"d":"123.00"},{"v":119.85000000000001,"d":"119.85"},{"v":116.20000000000002,"d":"116.20"},{"v":129.80000000000004,"d":"129.80"},{"v":133.45000000000005,"d":"133.45"},{"v":136.60000000000005,"d":"136.60"},130.3,123.5,26.02257]
[109,"IOC",117.8,{"v":118.56666666666668,"d":"118.57"},{"v":115.63333333333335,"d":"115.63"},{"v":113.46666666666668,"d":"113.47"},{"v":110.53333333333336,"d":"110.53"},{"v":120.73333333333335,"d":"120.73"},{"v":123.66666666666666,"d":"123.67"},{"v":125.83333333333334,"d":"125.83"},121.5,116.4,92.52625]
[110,"IGL",321.95,{"v":320.81666666666666,"d":"320.82"},{"v":315.68333333333334,"d":"315.68"},{"v":309.4166666666667,"d":"309.42"},{"v":304.28333333333336,"d":"304.28"},{"v":327.0833333333333,"d":"327.08"},{"v":332.21666666666664,"d":"332.22"},{"v":338.4833333333333,"d":"338.48"},325.95,314.55,13.66072]
[111,"INDUSINDBK",1335.65,{"v":1343.8833333333334,"d":"1343.88"},{"v":1321.8166666666668,"d":"1321.82"},{"v":1307.9833333333333,"d":"1307.98"},{"v":1285.9166666666667,"d":"1285.92"},{"v":1357.716666666667,"d":"1357.72"},{"v":1379.7833333333335,"d":"1379.78"},{"v":1393.616666666667,"d":"1393.62"},1365.95,1330.05,44.3624]
[112,"NAUKRI",2053.45,{"v":2081.133333333333,"d":"2081.13"},{"v":2011.3166666666666,"d":"2011.32"},{"v":1969.1833333333334,"d":"1969.18"},{"v":1899.3666666666668,"d":"1899.37"},{"v":2123.2666666666664,"d":"2123.27"},{"v":2193.083333333333,"d":"2193.08"},{"v":2235.2166666666662,"d":"2235.22"},2150.95,2039,4.42685]
[113,"INFY",795.7,{"v":796.4499999999999,"d":"796.45"},{"v":791.5999999999999,"d":"791.60"},{"v":787.5,"d":"787.50"},782.65,{"v":800.5499999999998,"d":"800.55"},{"v":805.4,"d":"805.40"},{"v":809.4999999999998,"d":"809.50"},801.3,792.35,52.22488]
[114,"INDIGO",1621.1,{"v":1628.6333333333332,"d":"1628.63"},{"v":1607.2666666666664,"d":"1607.27"},{"v":1593.4333333333332,"d":"1593.43"},{"v":1572.0666666666664,"d":"1572.07"},{"v":1642.4666666666665,"d":"1642.47"},{"v":1663.8333333333333,"d":"1663.83"},{"v":1677.6666666666665,"d":"1677.67"},1650,1614.8,12.44084]
[115,"JSWENERGY",67.3,{"v":67.33333333333333,"d":"67.33"},{"v":66.76666666666665,"d":"66.77"},{"v":66.23333333333332,"d":"66.23"},{"v":65.66666666666664,"d":"65.67"},{"v":67.86666666666666,"d":"67.87"},{"v":68.43333333333335,"d":"68.43"},{"v":68.96666666666667,"d":"68.97"},67.9,66.8,12.33381]
[116,"JSWSTEEL",217,{"v":216.73333333333335,"d":"216.73"},{"v":213.0666666666667,"d":"213.07"},{"v":209.13333333333335,"d":"209.13"},{"v":205.4666666666667,"d":"205.47"},{"v":220.66666666666669,"d":"220.67"},{"v":224.33333333333331,"d":"224.33"},{"v":228.26666666666668,"d":"228.27"},220.4,212.8,69.38275]
[117,"JINDALSTEL",96.95,97.75,{"v":94.8,"d":"94.80"},{"v":92.64999999999999,"d":"92.65"},{"v":89.69999999999999,"d":"89.70"},{"v":99.9,"d":"99.90"},102.85,{"v":105.00000000000001,"d":"105.00"},100.7,95.6,211.82375]
[118,"JUBLFOOD",1105.6,{"v":1115.8500000000001,"d":"1115.85"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1057.8000000000002,"d":"1057.80"},{"v":1023.6500000000003,"d":"1023.65"},{"v":1139.7500000000002,"d":"1139.75"},{"v":1173.9000000000003,"d":"1173.90"},{"v":1197.8000000000002,"d":"1197.80"},1150,1091.95,11.93035]
[119,"JUBILANT",409.4,{"v":416.3666666666666,"d":"416.37"},{"v":398.03333333333325,"d":"398.03"},{"v":386.66666666666663,"d":"386.67"},{"v":368.33333333333326,"d":"368.33"},{"v":427.73333333333323,"d":"427.73"},{"v":446.0666666666666,"d":"446.07"},{"v":457.4333333333332,"d":"457.43"},434.7,405,2.13713]
[120,"KOTAKBANK",1478.25,{"v":1486.8833333333332,"d":"1486.88"},{"v":1463.7666666666664,"d":"1463.77"},{"v":1449.2833333333333,"d":"1449.28"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1501.3666666666663,"d":"1501.37"},{"v":1524.4833333333331,"d":"1524.48"},{"v":1538.9666666666662,"d":"1538.97"},1510,1472.4,18.74751]
[121,"L&TFH",93.15,{"v":94.23333333333333,"d":"94.23"},{"v":90.96666666666667,"d":"90.97"},{"v":88.78333333333333,"d":"88.78"},{"v":85.51666666666667,"d":"85.52"},{"v":96.41666666666667,"d":"96.42"},{"v":99.68333333333335,"d":"99.68"},{"v":101.86666666666667,"d":"101.87"},97.5,92.05,69.81978]
[122,"LTTS",1572.45,{"v":1571.8833333333334,"d":"1571.88"},{"v":1555.8666666666668,"d":"1555.87"},{"v":1539.2833333333333,"d":"1539.28"},{"v":1523.2666666666667,"d":"1523.27"},{"v":1588.466666666667,"d":"1588.47"},{"v":1604.4833333333338,"d":"1604.48"},{"v":1621.066666666667,"d":"1621.07"},1587.9,1555.3,0.89951]
[123,"LICHSGFIN",414,419.75,400.45,{"v":386.9,"d":"386.90"},{"v":367.59999999999997,"d":"367.60"},{"v":433.3,"d":"433.30"},{"v":452.59999999999997,"d":"452.60"},{"v":466.15000000000003,"d":"466.15"},439.05,406.2,321.90046]
[124,"LTI",1597.9,1601.25,{"v":1584,"d":"1584.00"},{"v":1570.1,"d":"1570.10"},1552.85,1615.15,{"v":1632.4,"d":"1632.40"},{"v":1646.3000000000002,"d":"1646.30"},1618.5,1587.35,0.72205]
[125,"LT",1294.25,{"v":1301.6166666666666,"d":"1301.62"},{"v":1275.783333333333,"d":"1275.78"},{"v":1257.3166666666666,"d":"1257.32"},{"v":1231.4833333333331,"d":"1231.48"},{"v":1320.083333333333,"d":"1320.08"},{"v":1345.9166666666665,"d":"1345.92"},{"v":1364.383333333333,"d":"1364.38"},1327.45,1283.15,37.80476]
[126,"LUPIN",737.35,{"v":737.9666666666666,"d":"737.97"},{"v":729.9333333333332,"d":"729.93"},{"v":722.5166666666665,"d":"722.52"},{"v":714.4833333333331,"d":"714.48"},{"v":745.3833333333332,"d":"745.38"},{"v":753.4166666666667,"d":"753.42"},{"v":760.8333333333333,"d":"760.83"},746,730.55,10.29795]
[127,"MRF",57572.45,57417.15,{"v":57134.3,"d":"57134.30"},56696.15,{"v":56413.3,"d":"56413.30"},{"v":57855.3,"d":"57855.30"},{"v":58138.149999999994,"d":"58138.15"},{"v":58576.3,"d":"58576.30"},57700,56979,0.05127]
[128,"MGL",834.1,{"v":840.3666666666668,"d":"840.37"},{"v":824.7833333333335,"d":"824.78"},{"v":815.4666666666667,"d":"815.47"},{"v":799.8833333333334,"d":"799.88"},{"v":849.6833333333336,"d":"849.68"},{"v":865.2666666666669,"d":"865.27"},{"v":874.5833333333337,"d":"874.58"},855.95,831.05,12.21526]
[129,"M&MFIN",305.45,{"v":309.54999999999995,"d":"309.55"},{"v":299.19999999999993,"d":"299.20"},292.95,{"v":282.59999999999997,"d":"282.60"},{"v":315.7999999999999,"d":"315.80"},{"v":326.1499999999999,"d":"326.15"},{"v":332.39999999999986,"d":"332.40"},319.9,303.3,26.27843]
[130,"M&M",511.8,{"v":515.1333333333333,"d":"515.13"},{"v":506.51666666666665,"d":"506.52"},{"v":501.23333333333335,"d":"501.23"},{"v":492.6166666666667,"d":"492.62"},{"v":520.4166666666666,"d":"520.42"},{"v":529.0333333333332,"d":"529.03"},{"v":534.3166666666666,"d":"534.32"},523.75,509.85,25.1627]
[131,"MANAPPURAM",118.1,{"v":119.39999999999999,"d":"119.40"},{"v":116.29999999999998,"d":"116.30"},{"v":114.49999999999999,"d":"114.50"},{"v":111.39999999999998,"d":"111.40"},{"v":121.19999999999999,"d":"121.20"},{"v":124.29999999999998,"d":"124.30"},{"v":126.1,"d":"126.10"},122.5,117.6,34.4343]
[132,"MRPL",45.9,46.25,45.25,{"v":44.6,"d":"44.60"},{"v":43.6,"d":"43.60"},{"v":46.9,"d":"46.90"},{"v":47.9,"d":"47.90"},48.55,47.25,45.6,1.32673]
[133,"MARICO",391.6,{"v":391.8,"d":"391.80"},{"v":389.3,"d":"389.30"},{"v":387,"d":"387.00"},{"v":384.5,"d":"384.50"},{"v":394.1,"d":"394.10"},{"v":396.6,"d":"396.60"},{"v":398.90000000000003,"d":"398.90"},394.3,389.5,12.00418]
[134,"MARUTI",6208.55,{"v":6225.016666666666,"d":"6225.02"},{"v":6151.533333333333,"d":"6151.53"},{"v":6094.516666666666,"d":"6094.52"},{"v":6021.033333333333,"d":"6021.03"},{"v":6282.033333333333,"d":"6282.03"},{"v":6355.516666666666,"d":"6355.52"},{"v":6412.533333333333,"d":"6412.53"},6298.5,6168,15.51394]
[135,"MFSL",439.55,{"v":442.9666666666667,"d":"442.97"},{"v":431.9333333333334,"d":"431.93"},{"v":424.3166666666667,"d":"424.32"},{"v":413.2833333333334,"d":"413.28"},{"v":450.58333333333337,"d":"450.58"},{"v":461.6166666666667,"d":"461.62"},{"v":469.23333333333335,"d":"469.23"},454,435.35,14.40299]
[136,"MINDTREE",693.3,{"v":692.6999999999999,"d":"692.70"},{"v":681.5999999999999,"d":"681.60"},{"v":669.9,"d":"669.90"},{"v":658.8,"d":"658.80"},{"v":704.3999999999999,"d":"704.40"},{"v":715.5,"d":"715.50"},{"v":727.1999999999998,"d":"727.20"},703.8,681,4.65046]
[137,"MOTHERSUMI",96.75,{"v":96.36666666666667,"d":"96.37"},{"v":95.28333333333335,"d":"95.28"},{"v":93.81666666666668,"d":"93.82"},{"v":92.73333333333335,"d":"92.73"},{"v":97.83333333333334,"d":"97.83"},{"v":98.91666666666666,"d":"98.92"},{"v":100.38333333333334,"d":"100.38"},97.45,94.9,146.28668]
[138,"MPHASIS",964.85,{"v":964.2999999999998,"d":"964.30"},{"v":954.5999999999997,"d":"954.60"},{"v":944.3499999999998,"d":"944.35"},{"v":934.6499999999996,"d":"934.65"},{"v":974.5499999999997,"d":"974.55"},{"v":984.2499999999998,"d":"984.25"},{"v":994.4999999999998,"d":"994.50"},974,954.05,1.32065]
[139,"MUTHOOTFIN",597.95,{"v":603.5166666666668,"d":"603.52"},{"v":587.6833333333335,"d":"587.68"},{"v":577.4166666666667,"d":"577.42"},{"v":561.5833333333335,"d":"561.58"},{"v":613.7833333333335,"d":"613.78"},{"v":629.6166666666668,"d":"629.62"},{"v":639.8833333333336,"d":"639.88"},619.35,593.25,7.85726]
[140,"NATCOPHARM",543.05,{"v":539.2,"d":"539.20"},{"v":532.8000000000001,"d":"532.80"},{"v":522.5500000000001,"d":"522.55"},{"v":516.1500000000001,"d":"516.15"},549.45,{"v":555.8500000000001,"d":"555.85"},{"v":566.1,"d":"566.10"},545.6,528.95,1.02834]
[141,"NBCC",29.25,{"v":29.633333333333336,"d":"29.63"},{"v":28.66666666666667,"d":"28.67"},{"v":28.083333333333336,"d":"28.08"},{"v":27.11666666666667,"d":"27.12"},{"v":30.216666666666672,"d":"30.22"},{"v":31.183333333333334,"d":"31.18"},{"v":31.766666666666673,"d":"31.77"},30.6,29.05,165.3313]
[142,"NHPC",23.25,23.25,23.15,{"v":23.049999999999997,"d":"23.05"},{"v":22.949999999999996,"d":"22.95"},23.35,{"v":23.450000000000003,"d":"23.45"},{"v":23.550000000000004,"d":"23.55"},23.35,23.15,18.62225]
[143,"NMDC",78.7,82.25,74.25,{"v":69.8,"d":"69.80"},{"v":61.8,"d":"61.80"},{"v":86.7,"d":"86.70"},{"v":94.7,"d":"94.70"},99.15,90.25,77.8,225.63884]
[144,"NTPC",114.75,{"v":115.66666666666667,"d":"115.67"},{"v":112.93333333333334,"d":"112.93"},{"v":111.11666666666666,"d":"111.12"},{"v":108.38333333333333,"d":"108.38"},{"v":117.48333333333335,"d":"117.48"},{"v":120.21666666666667,"d":"120.22"},{"v":122.03333333333336,"d":"122.03"},118.4,113.85,169.91585]
[145,"NATIONALUM",38,{"v":38.333333333333336,"d":"38.33"},{"v":37.366666666666674,"d":"37.37"},{"v":36.73333333333334,"d":"36.73"},{"v":35.76666666666668,"d":"35.77"},{"v":38.96666666666667,"d":"38.97"},{"v":39.93333333333332,"d":"39.93"},{"v":40.56666666666666,"d":"40.57"},39.3,37.7,82.47526]
[146,"OBEROIRLTY",484.55,{"v":487.93333333333334,"d":"487.93"},{"v":471.9166666666667,"d":"471.92"},{"v":459.28333333333336,"d":"459.28"},{"v":443.2666666666667,"d":"443.27"},{"v":500.56666666666666,"d":"500.57"},{"v":516.5833333333333,"d":"516.58"},{"v":529.2166666666667,"d":"529.22"},503.95,475.3,12.80417]
[147,"ONGC",116.95,{"v":118.21666666666665,"d":"118.22"},{"v":114.93333333333331,"d":"114.93"},{"v":112.91666666666666,"d":"112.92"},{"v":109.63333333333331,"d":"109.63"},{"v":120.2333333333333,"d":"120.23"},{"v":123.51666666666664,"d":"123.52"},{"v":125.5333333333333,"d":"125.53"},121.5,116.2,88.67462]
[148,"OIL",142.35,{"v":142.9,"d":"142.90"},141.15,139.95,{"v":138.2,"d":"138.20"},{"v":144.10000000000002,"d":"144.10"},{"v":145.85000000000002,"d":"145.85"},{"v":147.05000000000004,"d":"147.05"},144.65,141.7,6.91681]
[149,"OFSS",2909,{"v":2895.8000000000006,"d":"2895.80"},{"v":2864.2500000000014,"d":"2864.25"},{"v":2819.500000000001,"d":"2819.50"},{"v":2787.9500000000016,"d":"2787.95"},{"v":2940.550000000001,"d":"2940.55"},{"v":2972.1000000000004,"d":"2972.10"},{"v":3016.850000000001,"d":"3016.85"},2927.35,2851.05,0.47408]
[150,"PIIND",1145.05,{"v":1142.4,"d":"1142.40"},{"v":1095.8000000000002,"d":"1095.80"},{"v":1046.5500000000002,"d":"1046.55"},{"v":999.9500000000003,"d":"999.95"},1191.65,1238.25,{"v":1287.5,"d":"1287.50"},1189,1093.15,1.85234]
[151,"PNBHOUSING",674.9,{"v":679.9666666666667,"d":"679.97"},{"v":665.9333333333334,"d":"665.93"},{"v":656.9666666666667,"d":"656.97"},{"v":642.9333333333334,"d":"642.93"},{"v":688.9333333333334,"d":"688.93"},{"v":702.9666666666667,"d":"702.97"},{"v":711.9333333333334,"d":"711.93"},694,671,0.84963]
[152,"PAGEIND",17677.4,{"v":17755.766666666666,"d":"17755.77"},{"v":17511.683333333334,"d":"17511.68"},{"v":17345.966666666667,"d":"17345.97"},{"v":17101.883333333335,"d":"17101.88"},{"v":17921.483333333334,"d":"17921.48"},{"v":18165.56666666667,"d":"18165.57"},{"v":18331.283333333333,"d":"18331.28"},17999.85,17590.05,0.21389]
[153,"PETRONET",238.75,{"v":240.04999999999998,"d":"240.05"},{"v":234.84999999999997,"d":"234.85"},230.95,{"v":225.74999999999997,"d":"225.75"},{"v":243.94999999999996,"d":"243.95"},{"v":249.14999999999995,"d":"249.15"},{"v":253.04999999999995,"d":"253.05"},245.25,236.15,45.91864]
[154,"PFIZER",2879.35,{"v":2881.4833333333336,"d":"2881.48"},{"v":2857.916666666667,"d":"2857.92"},{"v":2836.4833333333336,"d":"2836.48"},{"v":2812.916666666667,"d":"2812.92"},{"v":2902.916666666667,"d":"2902.92"},{"v":2926.4833333333336,"d":"2926.48"},{"v":2947.916666666667,"d":"2947.92"},2905.05,2860.05,0.10428]
[155,"PIDILITIND",1361.35,1358.75,1348.15,1334.95,{"v":1324.3500000000001,"d":"1324.35"},1371.95,1382.55,1395.75,1369.35,1345.55,3.91405]
[156,"PEL",1724.5,{"v":1740.0999999999997,"d":"1740.10"},{"v":1695.2499999999993,"d":"1695.25"},{"v":1665.9999999999995,"d":"1666.00"},{"v":1621.1499999999992,"d":"1621.15"},{"v":1769.3499999999995,"d":"1769.35"},{"v":1814.1999999999998,"d":"1814.20"},{"v":1843.4499999999996,"d":"1843.45"},1784.95,1710.85,7.89524]
[157,"PFC",101.7,{"v":101.46666666666665,"d":"101.47"},{"v":100.2333333333333,"d":"100.23"},{"v":98.76666666666665,"d":"98.77"},{"v":97.5333333333333,"d":"97.53"},{"v":102.93333333333331,"d":"102.93"},{"v":104.16666666666666,"d":"104.17"},{"v":105.63333333333331,"d":"105.63"},102.7,100,69.12159]
[158,"POWERGRID",202.75,{"v":203.03333333333333,"d":"203.03"},{"v":200.51666666666665,"d":"200.52"},{"v":198.28333333333333,"d":"198.28"},{"v":195.76666666666665,"d":"195.77"},{"v":205.26666666666665,"d":"205.27"},{"v":207.78333333333336,"d":"207.78"},{"v":210.01666666666665,"d":"210.02"},205.55,200.8,28.45805]
[159,"PRESTIGE",293,291.25,{"v":282.1,"d":"282.10"},{"v":271.20000000000005,"d":"271.20"},{"v":262.05000000000007,"d":"262.05"},302.15,{"v":311.29999999999995,"d":"311.30"},{"v":322.19999999999993,"d":"322.20"},300.4,280.35,4.99508]
[160,"PGHH",10279.55,{"v":10276.216666666667,"d":"10276.22"},{"v":10154.433333333334,"d":"10154.43"},{"v":10029.316666666668,"d":"10029.32"},{"v":9907.533333333335,"d":"9907.53"},{"v":10401.333333333334,"d":"10401.33"},{"v":10523.116666666667,"d":"10523.12"},{"v":10648.233333333334,"d":"10648.23"},10398,10151.1,0.04448]
[161,"PNB",61.45,{"v":62.28333333333333,"d":"62.28"},{"v":60.266666666666666,"d":"60.27"},{"v":59.083333333333336,"d":"59.08"},{"v":57.06666666666667,"d":"57.07"},{"v":63.46666666666666,"d":"63.47"},{"v":65.48333333333332,"d":"65.48"},{"v":66.66666666666666,"d":"66.67"},64.3,61.1,188.2914]
[162,"QUESS",449.9,{"v":448.18333333333334,"d":"448.18"},{"v":442.6166666666667,"d":"442.62"},{"v":435.3333333333333,"d":"435.33"},{"v":429.76666666666665,"d":"429.77"},{"v":455.4666666666667,"d":"455.47"},{"v":461.0333333333334,"d":"461.03"},{"v":468.3166666666667,"d":"468.32"},453.75,440.9,1.20969]
[163,"RBLBANK",349.35,{"v":357.0333333333333,"d":"357.03"},{"v":336.3166666666666,"d":"336.32"},{"v":323.2833333333333,"d":"323.28"},{"v":302.5666666666666,"d":"302.57"},{"v":370.0666666666666,"d":"370.07"},{"v":390.7833333333333,"d":"390.78"},{"v":403.8166666666666,"d":"403.82"},377.75,344,67.63389]
[164,"RECLTD",138.55,139.25,136.55,134.55,{"v":131.85000000000002,"d":"131.85"},141.25,143.95,145.95,141.95,137.25,41.14355]
[165,"RAJESHEXPO",726.95,{"v":721.0499999999998,"d":"721.05"},{"v":707.1999999999997,"d":"707.20"},{"v":687.4499999999998,"d":"687.45"},{"v":673.5999999999997,"d":"673.60"},{"v":740.7999999999997,"d":"740.80"},{"v":754.6499999999999,"d":"754.65"},{"v":774.3999999999997,"d":"774.40"},734.9,701.3,2.55178]
[166,"RELCAPITAL",32.05,{"v":34.46666666666667,"d":"34.47"},{"v":27.933333333333337,"d":"27.93"},{"v":23.81666666666667,"d":"23.82"},{"v":17.28333333333334,"d":"17.28"},{"v":38.583333333333336,"d":"38.58"},{"v":45.11666666666667,"d":"45.12"},{"v":49.233333333333334,"d":"49.23"},41,30.35,446.03986]
[167,"RELIANCE",1246.75,{"v":1252.2166666666667,"d":"1252.22"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1220.1166666666668,"d":"1220.12"},{"v":1201.3333333333335,"d":"1201.33"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1284.3166666666666,"d":"1284.32"},{"v":1297.6333333333332,"d":"1297.63"},1271,1238.9,64.14937]
[168,"RELINFRA",36.7,{"v":37.98333333333333,"d":"37.98"},{"v":33.066666666666656,"d":"33.07"},{"v":29.43333333333333,"d":"29.43"},{"v":24.51666666666666,"d":"24.52"},{"v":41.61666666666665,"d":"41.62"},{"v":46.533333333333324,"d":"46.53"},{"v":50.16666666666665,"d":"50.17"},42.9,34.35,267.81604]
[169,"RPOWER",2.8,{"v":2.9,"d":"2.90"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.4,"d":"2.40"},{"v":2.0999999999999996,"d":"2.10"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.3999999999999995,"d":"3.40"},{"v":3.5999999999999996,"d":"3.60"},3.2,2.7,260.93143]
[170,"SBILIFE",815.2,{"v":819.4666666666666,"d":"819.47"},{"v":801.2833333333332,"d":"801.28"},{"v":787.3666666666666,"d":"787.37"},{"v":769.1833333333332,"d":"769.18"},{"v":833.3833333333332,"d":"833.38"},{"v":851.5666666666666,"d":"851.57"},{"v":865.4833333333332,"d":"865.48"},837.65,805.55,4.51114]
[171,"SRF",2787.75,{"v":2815.566666666667,"d":"2815.57"},{"v":2746.1833333333343,"d":"2746.18"},{"v":2704.6166666666672,"d":"2704.62"},{"v":2635.2333333333345,"d":"2635.23"},{"v":2857.133333333334,"d":"2857.13"},{"v":2926.5166666666664,"d":"2926.52"},{"v":2968.083333333334,"d":"2968.08"},2884.95,2774,3.1887]
[172,"SHREECEM",18439.05,{"v":18513.350000000002,"d":"18513.35"},{"v":18236.750000000004,"d":"18236.75"},18034.45,{"v":17757.850000000002,"d":"17757.85"},{"v":18715.650000000005,"d":"18715.65"},{"v":18992.250000000004,"d":"18992.25"},{"v":19194.550000000007,"d":"19194.55"},18789.95,18311.05,0.21633]
[173,"SRTRANSFIN",986.55,{"v":992.3666666666667,"d":"992.37"},{"v":975.5333333333333,"d":"975.53"},{"v":964.5166666666667,"d":"964.52"},{"v":947.6833333333333,"d":"947.68"},{"v":1003.3833333333333,"d":"1003.38"},{"v":1020.2166666666666,"d":"1020.22"},{"v":1031.2333333333333,"d":"1031.23"},1009.2,981.35,7.59339]
[174,"SIEMENS",1139.25,{"v":1142.9333333333332,"d":"1142.93"},{"v":1124.6666666666663,"d":"1124.67"},{"v":1110.083333333333,"d":"1110.08"},{"v":1091.8166666666662,"d":"1091.82"},{"v":1157.5166666666664,"d":"1157.52"},{"v":1175.7833333333333,"d":"1175.78"},{"v":1190.3666666666666,"d":"1190.37"},1161.2,1128.35,2.44904]
[175,"SBIN",268.55,{"v":271.3833333333334,"d":"271.38"},{"v":264.46666666666675,"d":"264.47"},{"v":260.3833333333334,"d":"260.38"},{"v":253.46666666666675,"d":"253.47"},{"v":275.46666666666675,"d":"275.47"},{"v":282.3833333333334,"d":"282.38"},{"v":286.46666666666675,"d":"286.47"},278.3,267.3,277.28925]
[176,"SAIL",30.05,{"v":30.5,"d":"30.50"},29.25,28.45,{"v":27.2,"d":"27.20"},{"v":31.3,"d":"31.30"},32.55,33.35,31.75,29.7,406.25817]
[177,"STRTECH",104.2,{"v":112.76666666666667,"d":"112.77"},{"v":95.63333333333333,"d":"95.63"},{"v":87.06666666666666,"d":"87.07"},{"v":69.93333333333332,"d":"69.93"},{"v":121.33333333333333,"d":"121.33"},{"v":138.4666666666667,"d":"138.47"},{"v":147.03333333333333,"d":"147.03"},129.9,104.2,44.73602]
[178,"SPARC",145.15,{"v":146.6,"d":"146.60"},141.75,138.35,{"v":133.5,"d":"133.50"},{"v":150,"d":"150.00"},{"v":154.84999999999997,"d":"154.85"},158.25,151.45,143.2,3.26758]
[179,"SUNPHARMA",414.55,{"v":414.59999999999997,"d":"414.60"},{"v":408.44999999999993,"d":"408.45"},{"v":402.34999999999997,"d":"402.35"},{"v":396.19999999999993,"d":"396.20"},{"v":420.69999999999993,"d":"420.70"},{"v":426.8499999999999,"d":"426.85"},{"v":432.94999999999993,"d":"432.95"},420.75,408.5,52.99316]
[180,"SUNTV",415.1,{"v":416.1833333333334,"d":"416.18"},{"v":406.01666666666677,"d":"406.02"},{"v":396.9333333333334,"d":"396.93"},{"v":386.76666666666677,"d":"386.77"},{"v":425.26666666666677,"d":"425.27"},{"v":435.4333333333334,"d":"435.43"},{"v":444.51666666666677,"d":"444.52"},426.35,407.1,19.73498]
[181,"SYNGENE",304.7,{"v":302.73333333333335,"d":"302.73"},{"v":299.4666666666667,"d":"299.47"},{"v":294.23333333333335,"d":"294.23"},{"v":290.9666666666667,"d":"290.97"},{"v":307.9666666666667,"d":"307.97"},{"v":311.23333333333335,"d":"311.23"},{"v":316.4666666666667,"d":"316.47"},306,297.5,0.99944]
[182,"TVSMOTOR",356.3,{"v":359.5833333333333,"d":"359.58"},{"v":349.21666666666664,"d":"349.22"},{"v":342.1333333333333,"d":"342.13"},{"v":331.76666666666665,"d":"331.77"},{"v":366.66666666666663,"d":"366.67"},{"v":377.0333333333333,"d":"377.03"},{"v":384.1166666666666,"d":"384.12"},369.95,352.5,14.42014]
[183,"TATACHEM",550.55,{"v":550.4333333333334,"d":"550.43"},{"v":544.5166666666668,"d":"544.52"},{"v":538.4833333333333,"d":"538.48"},{"v":532.5666666666667,"d":"532.57"},{"v":556.4666666666668,"d":"556.47"},{"v":562.3833333333333,"d":"562.38"},{"v":568.4166666666669,"d":"568.42"},556.35,544.4,4.76573]
[184,"TCS",2216,{"v":2207.2166666666667,"d":"2207.22"},{"v":2178.7833333333333,"d":"2178.78"},{"v":2141.5666666666666,"d":"2141.57"},{"v":2113.133333333333,"d":"2113.13"},{"v":2244.4333333333334,"d":"2244.43"},{"v":2272.866666666667,"d":"2272.87"},{"v":2310.0833333333335,"d":"2310.08"},2235.65,2170,21.31601]
[185,"TATAGLOBAL",258.7,{"v":259.4,"d":"259.40"},{"v":255.94999999999993,"d":"255.95"},{"v":253.19999999999993,"d":"253.20"},{"v":249.7499999999999,"d":"249.75"},262.15,{"v":265.6,"d":"265.60"},268.35,262.85,256.65,8.64809]
[186,"TATAMTRDVR",50.85,{"v":51.38333333333333,"d":"51.38"},{"v":49.666666666666664,"d":"49.67"},{"v":48.483333333333334,"d":"48.48"},{"v":46.766666666666666,"d":"46.77"},{"v":52.56666666666666,"d":"52.57"},{"v":54.28333333333333,"d":"54.28"},{"v":55.46666666666666,"d":"55.47"},53.1,50.2,87.55426]
[187,"TATAMOTORS",107.7,{"v":109.3,"d":"109.30"},{"v":104.6,"d":"104.60"},{"v":101.5,"d":"101.50"},{"v":96.8,"d":"96.80"},{"v":112.39999999999999,"d":"112.40"},{"v":117.10000000000001,"d":"117.10"},{"v":120.19999999999999,"d":"120.20"},114,106.2,586.12708]
[188,"TATAPOWER",53.4,{"v":53.366666666666674,"d":"53.37"},{"v":50.98333333333335,"d":"50.98"},{"v":48.56666666666668,"d":"48.57"},{"v":46.18333333333335,"d":"46.18"},{"v":55.783333333333346,"d":"55.78"},{"v":58.16666666666667,"d":"58.17"},{"v":60.58333333333334,"d":"60.58"},55.75,50.95,206.98816]
[189,"TATASTEEL",333.7,{"v":337.01666666666665,"d":"337.02"},{"v":327.0833333333333,"d":"327.08"},{"v":320.46666666666664,"d":"320.47"},{"v":310.5333333333333,"d":"310.53"},{"v":343.6333333333333,"d":"343.63"},{"v":353.5666666666667,"d":"353.57"},{"v":360.18333333333334,"d":"360.18"},346.95,330.4,154.598]
[190,"TECHM",682.75,{"v":678.2833333333333,"d":"678.28"},{"v":672.5666666666666,"d":"672.57"},{"v":662.3833333333333,"d":"662.38"},{"v":656.6666666666666,"d":"656.67"},{"v":688.4666666666666,"d":"688.47"},{"v":694.1833333333333,"d":"694.18"},{"v":704.3666666666666,"d":"704.37"},684,668.1,33.53812]
[191,"NIACL",104.4,{"v":104.56666666666668,"d":"104.57"},{"v":102.98333333333335,"d":"102.98"},{"v":101.56666666666668,"d":"101.57"},{"v":99.98333333333335,"d":"99.98"},{"v":105.98333333333335,"d":"105.98"},{"v":107.56666666666669,"d":"107.57"},{"v":108.98333333333335,"d":"108.98"},106.15,103.15,0.38877]
[192,"RAMCOCEM",705,701.85,{"v":686.7,"d":"686.70"},{"v":668.4,"d":"668.40"},653.25,{"v":720.1500000000001,"d":"720.15"},{"v":735.3,"d":"735.30"},{"v":753.6000000000001,"d":"753.60"},717,683.55,5.15756]
[193,"TITAN",1061.75,{"v":1059.9333333333334,"d":"1059.93"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1037.9833333333333,"d":"1037.98"},{"v":1027.9166666666667,"d":"1027.92"},{"v":1071.8166666666668,"d":"1071.82"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1093.7666666666669,"d":"1093.77"},1070,1048.05,11.82766]
[194,"TORNTPHARM",1674.85,{"v":1669.1333333333332,"d":"1669.13"},{"v":1656.2666666666664,"d":"1656.27"},{"v":1637.6833333333332,"d":"1637.68"},{"v":1624.8166666666664,"d":"1624.82"},{"v":1687.7166666666665,"d":"1687.72"},{"v":1700.5833333333333,"d":"1700.58"},{"v":1719.1666666666665,"d":"1719.17"},1682,1650.55,2.30779]
[195,"TORNTPOWER",281.95,{"v":283.21666666666664,"d":"283.22"},{"v":278.58333333333326,"d":"278.58"},{"v":275.21666666666664,"d":"275.22"},{"v":270.58333333333326,"d":"270.58"},{"v":286.58333333333326,"d":"286.58"},{"v":291.2166666666666,"d":"291.22"},{"v":294.58333333333326,"d":"294.58"},287.85,279.85,11.62968]
[196,"UPL",518.05,{"v":526.1833333333333,"d":"526.18"},{"v":499.7166666666666,"d":"499.72"},{"v":481.3833333333333,"d":"481.38"},{"v":454.91666666666663,"d":"454.92"},{"v":544.5166666666665,"d":"544.52"},{"v":570.9833333333332,"d":"570.98"},{"v":589.3166666666665,"d":"589.32"},552.65,507.85,62.05902]
[197,"ULTRACEMCO",3838.15,{"v":3866.183333333334,"d":"3866.18"},{"v":3789.0666666666675,"d":"3789.07"},{"v":3739.9833333333336,"d":"3739.98"},{"v":3662.8666666666672,"d":"3662.87"},{"v":3915.266666666668,"d":"3915.27"},{"v":3992.3833333333337,"d":"3992.38"},{"v":4041.466666666668,"d":"4041.47"},3943.3,3817.1,6.73651]
[198,"UNIONBANK",58.55,{"v":59.1,"d":"59.10"},57.45,56.35,{"v":54.7,"d":"54.70"},{"v":60.2,"d":"60.20"},{"v":61.849999999999994,"d":"61.85"},62.95,60.75,58,75.26923]
[199,"UBL",1291.45,{"v":1291.3666666666666,"d":"1291.37"},{"v":1273.7333333333331,"d":"1273.73"},{"v":1256.0166666666667,"d":"1256.02"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1309.083333333333,"d":"1309.08"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1344.433333333333,"d":"1344.43"},1309,1273.65,3.34934]
[200,"MCDOWELL-N",564.4,{"v":570.9333333333333,"d":"570.93"},{"v":554.4666666666666,"d":"554.47"},{"v":544.5333333333333,"d":"544.53"},{"v":528.0666666666666,"d":"528.07"},{"v":580.8666666666666,"d":"580.87"},{"v":597.3333333333333,"d":"597.33"},{"v":607.2666666666665,"d":"607.27"},587.4,561,24.9604]
[201,"VGUARD",227.45,{"v":228.1833333333333,"d":"228.18"},{"v":224.4666666666666,"d":"224.47"},{"v":221.4833333333333,"d":"221.48"},{"v":217.7666666666666,"d":"217.77"},{"v":231.16666666666663,"d":"231.17"},{"v":234.88333333333333,"d":"234.88"},{"v":237.86666666666665,"d":"237.87"},231.9,225.2,1.52346]
[202,"VARROC",394.15,{"v":395.26666666666665,"d":"395.27"},{"v":380.1833333333333,"d":"380.18"},{"v":366.21666666666664,"d":"366.22"},{"v":351.13333333333327,"d":"351.13"},{"v":409.2333333333333,"d":"409.23"},{"v":424.31666666666666,"d":"424.32"},{"v":438.2833333333333,"d":"438.28"},410.35,381.3,0.33324]
[203,"VEDL",129.05,{"v":131.08333333333334,"d":"131.08"},{"v":123.26666666666668,"d":"123.27"},{"v":117.48333333333333,"d":"117.48"},{"v":109.66666666666667,"d":"109.67"},{"v":136.86666666666667,"d":"136.87"},{"v":144.68333333333334,"d":"144.68"},{"v":150.4666666666667,"d":"150.47"},138.9,125.3,189.23757]
[204,"IDEA",5.3,{"v":5.416666666666667,"d":"5.42"},{"v":5.083333333333334,"d":"5.08"},{"v":4.866666666666667,"d":"4.87"},{"v":4.533333333333334,"d":"4.53"},{"v":5.633333333333334,"d":"5.63"},{"v":5.966666666666668,"d":"5.97"},{"v":6.183333333333334,"d":"6.18"},5.75,5.2,1325.41611]
[205,"VOLTAS",597.7,{"v":595.7166666666667,"d":"595.72"},{"v":585.6333333333334,"d":"585.63"},{"v":573.5666666666667,"d":"573.57"},{"v":563.4833333333335,"d":"563.48"},{"v":607.7833333333334,"d":"607.78"},{"v":617.8666666666667,"d":"617.87"},{"v":629.9333333333334,"d":"629.93"},605.8,583.65,8.71276]
[206,"WIPRO",252.05,251.35,{"v":249.2,"d":"249.20"},246.35,{"v":244.2,"d":"244.20"},{"v":254.2,"d":"254.20"},256.35,{"v":259.2,"d":"259.20"},253.5,248.5,33.69902]
[207,"YESBANK",56.3,{"v":59.06666666666666,"d":"59.07"},{"v":50.43333333333332,"d":"50.43"},{"v":44.56666666666666,"d":"44.57"},{"v":35.93333333333332,"d":"35.93"},{"v":64.93333333333332,"d":"64.93"},{"v":73.56666666666666,"d":"73.57"},{"v":79.43333333333332,"d":"79.43"},67.7,53.2,3146.92568]
[208,"ZEEL",328.95,{"v":332.01666666666665,"d":"332.02"},{"v":320.1333333333333,"d":"320.13"},{"v":311.31666666666666,"d":"311.32"},{"v":299.43333333333334,"d":"299.43"},{"v":340.8333333333333,"d":"340.83"},{"v":352.71666666666664,"d":"352.72"},{"v":361.5333333333333,"d":"361.53"},343.9,323.2,54.78339]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20236.1,{"v":20275.366666666665,"d":"20275.37"},{"v":20060.73333333333,"d":"20060.73"},{"v":19885.366666666665,"d":"19885.37"},{"v":19670.73333333333,"d":"19670.73"},{"v":20450.73333333333,"d":"20450.73"},{"v":20665.36666666667,"d":"20665.37"},{"v":20840.73333333333,"d":"20840.73"},20490,20100,0.00495]
[2,"ABB",1349.45,{"v":1351.1499999999999,"d":"1351.15"},{"v":1338.2999999999997,"d":"1338.30"},{"v":1327.1499999999999,"d":"1327.15"},{"v":1314.2999999999997,"d":"1314.30"},{"v":1362.2999999999997,"d":"1362.30"},{"v":1375.1499999999996,"d":"1375.15"},{"v":1386.2999999999997,"d":"1386.30"},1364,1340,0.48945]
[3,"ACC",1464.6,{"v":1469.2666666666667,"d":"1469.27"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1434.4666666666667,"d":"1434.47"},{"v":1414.7333333333333,"d":"1414.73"},{"v":1484.3333333333333,"d":"1484.33"},{"v":1504.0666666666664,"d":"1504.07"},{"v":1519.1333333333332,"d":"1519.13"},1489,1454.2,10.26298]
[4,"AIAENG",1597.4,{"v":1601.1333333333334,"d":"1601.13"},{"v":1578.3166666666668,"d":"1578.32"},{"v":1559.2333333333333,"d":"1559.23"},{"v":1536.4166666666667,"d":"1536.42"},{"v":1620.216666666667,"d":"1620.22"},{"v":1643.0333333333335,"d":"1643.03"},{"v":1662.116666666667,"d":"1662.12"},1623.95,1582.05,0.2156]
[5,"APLAPOLLO",1277,{"v":1275.6666666666667,"d":"1275.67"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1225.6666666666667,"d":"1225.67"},{"v":1201.3333333333335,"d":"1201.33"},{"v":1301.3333333333335,"d":"1301.33"},{"v":1325.666666666667,"d":"1325.67"},{"v":1351.3333333333335,"d":"1351.33"},1300,1250,0.08031]
[6,"AUBANK",671.6,{"v":676.1166666666667,"d":"676.12"},{"v":659.9833333333333,"d":"659.98"},{"v":648.3666666666667,"d":"648.37"},{"v":632.2333333333333,"d":"632.23"},{"v":687.7333333333333,"d":"687.73"},{"v":703.8666666666668,"d":"703.87"},{"v":715.4833333333333,"d":"715.48"},692.25,664.5,2.05763]
[7,"AAVAS",1477.85,{"v":1475.5666666666666,"d":"1475.57"},{"v":1451.2833333333333,"d":"1451.28"},{"v":1424.7166666666667,"d":"1424.72"},{"v":1400.4333333333334,"d":"1400.43"},{"v":1502.1333333333332,"d":"1502.13"},{"v":1526.4166666666665,"d":"1526.42"},{"v":1552.9833333333331,"d":"1552.98"},1499.85,1449,0.09947]
[8,"ADANIGREEN",43.5,{"v":43.73333333333333,"d":"43.73"},{"v":42.966666666666654,"d":"42.97"},{"v":42.43333333333333,"d":"42.43"},{"v":41.66666666666666,"d":"41.67"},{"v":44.26666666666665,"d":"44.27"},{"v":45.03333333333332,"d":"45.03"},{"v":45.56666666666665,"d":"45.57"},44.5,43.2,4.86726]
[9,"ADANIPORTS",345.05,{"v":344.8833333333334,"d":"344.88"},{"v":340.96666666666675,"d":"340.97"},{"v":336.8833333333334,"d":"336.88"},{"v":332.96666666666675,"d":"332.97"},{"v":348.96666666666675,"d":"348.97"},{"v":352.8833333333334,"d":"352.88"},{"v":356.96666666666675,"d":"356.97"},348.8,340.8,21.7116]
[10,"ADANIPOWER",56.9,{"v":57.550000000000004,"d":"57.55"},{"v":55.75000000000001,"d":"55.75"},{"v":54.6,"d":"54.60"},{"v":52.800000000000004,"d":"52.80"},{"v":58.70000000000001,"d":"58.70"},{"v":60.50000000000001,"d":"60.50"},{"v":61.65000000000001,"d":"61.65"},59.35,56.4,84.91499]
[11,"ADANITRANS",216.65,{"v":219.08333333333334,"d":"219.08"},{"v":212.0666666666667,"d":"212.07"},{"v":207.48333333333335,"d":"207.48"},{"v":200.4666666666667,"d":"200.47"},{"v":223.66666666666669,"d":"223.67"},{"v":230.68333333333334,"d":"230.68"},{"v":235.26666666666668,"d":"235.27"},226.1,214.5,0.90609]
[12,"ABCAPITAL",88,{"v":88.3,"d":"88.30"},{"v":86.3,"d":"86.30"},{"v":84.6,"d":"84.60"},{"v":82.6,"d":"82.60"},{"v":90,"d":"90.00"},{"v":92,"d":"92.00"},{"v":93.7,"d":"93.70"},90.3,86.6,13.39838]
[13,"ABFRL",189.85,188.85,{"v":186,"d":"186.00"},182.15,{"v":179.3,"d":"179.30"},{"v":192.7,"d":"192.70"},{"v":195.54999999999995,"d":"195.55"},{"v":199.39999999999998,"d":"199.40"},191.7,185,4.86546]
[14,"ADVENZYMES",147.05,{"v":148.86666666666665,"d":"148.87"},{"v":144.8833333333333,"d":"144.88"},{"v":142.71666666666664,"d":"142.72"},{"v":138.7333333333333,"d":"138.73"},{"v":151.0333333333333,"d":"151.03"},{"v":155.01666666666665,"d":"155.02"},{"v":157.1833333333333,"d":"157.18"},152.85,146.7,0.39241]
[15,"AEGISCHEM",198.85,{"v":199.6833333333333,"d":"199.68"},{"v":195.86666666666662,"d":"195.87"},{"v":192.8833333333333,"d":"192.88"},{"v":189.0666666666666,"d":"189.07"},{"v":202.66666666666663,"d":"202.67"},{"v":206.4833333333333,"d":"206.48"},{"v":209.46666666666664,"d":"209.47"},203.5,196.7,1.15178]
[16,"AJANTPHARM",963.2,{"v":953.7333333333332,"d":"953.73"},{"v":940.4666666666665,"d":"940.47"},{"v":917.7333333333332,"d":"917.73"},{"v":904.4666666666665,"d":"904.47"},{"v":976.4666666666665,"d":"976.47"},{"v":989.7333333333331,"d":"989.73"},{"v":1012.4666666666665,"d":"1012.47"},967,931,0.92379]
[17,"AKZOINDIA",1697.25,1700.75,{"v":1683.5,"d":"1683.50"},1669.75,{"v":1652.5,"d":"1652.50"},{"v":1714.5,"d":"1714.50"},1731.75,{"v":1745.5,"d":"1745.50"},1718,1687,0.03233]
[18,"APLLTD",500.6,{"v":500.5833333333333,"d":"500.58"},{"v":496.01666666666665,"d":"496.02"},{"v":491.43333333333334,"d":"491.43"},{"v":486.8666666666667,"d":"486.87"},{"v":505.16666666666663,"d":"505.17"},{"v":509.73333333333335,"d":"509.73"},{"v":514.3166666666666,"d":"514.32"},505.15,496,0.20734]
[19,"ALKEM",1753.75,{"v":1756.4166666666667,"d":"1756.42"},{"v":1713.8333333333335,"d":"1713.83"},{"v":1673.9166666666667,"d":"1673.92"},{"v":1631.3333333333335,"d":"1631.33"},{"v":1796.3333333333335,"d":"1796.33"},{"v":1838.916666666667,"d":"1838.92"},{"v":1878.8333333333335,"d":"1878.83"},1799,1716.5,1.6506]
[20,"ALBK",30.7,31.05,{"v":29.9,"d":"29.90"},{"v":29.099999999999998,"d":"29.10"},{"v":27.949999999999996,"d":"27.95"},31.85,{"v":33,"d":"33.00"},{"v":33.800000000000004,"d":"33.80"},32.2,30.25,11.13222]
[21,"ALLCARGO",91.25,{"v":91.38333333333333,"d":"91.38"},{"v":88.86666666666665,"d":"88.87"},{"v":86.48333333333332,"d":"86.48"},{"v":83.96666666666664,"d":"83.97"},{"v":93.76666666666665,"d":"93.77"},{"v":96.28333333333333,"d":"96.28"},{"v":98.66666666666666,"d":"98.67"},93.9,89,1.1287]
[22,"AMARAJABAT",602.8,{"v":601.2166666666667,"d":"601.22"},{"v":591.7333333333333,"d":"591.73"},{"v":580.6666666666666,"d":"580.67"},{"v":571.1833333333333,"d":"571.18"},{"v":612.2833333333334,"d":"612.28"},{"v":621.7666666666668,"d":"621.77"},{"v":632.8333333333335,"d":"632.83"},610.7,590.15,6.06537]
[23,"AMBUJACEM",197.55,{"v":198.3166666666667,"d":"198.32"},{"v":195.73333333333338,"d":"195.73"},{"v":193.91666666666669,"d":"193.92"},{"v":191.33333333333337,"d":"191.33"},{"v":200.13333333333338,"d":"200.13"},{"v":202.7166666666667,"d":"202.72"},{"v":204.5333333333334,"d":"204.53"},200.9,196.5,29.70844]
[24,"ANDHRABANK",17.65,{"v":17.833333333333332,"d":"17.83"},{"v":17.366666666666664,"d":"17.37"},{"v":17.083333333333332,"d":"17.08"},{"v":16.616666666666664,"d":"16.62"},{"v":18.116666666666664,"d":"18.12"},{"v":18.583333333333332,"d":"18.58"},{"v":18.866666666666664,"d":"18.87"},18.3,17.55,5.90032]
[25,"APOLLOHOSP",1451.1,{"v":1457.2333333333333,"d":"1457.23"},{"v":1439.1666666666667,"d":"1439.17"},{"v":1427.2333333333333,"d":"1427.23"},{"v":1409.1666666666667,"d":"1409.17"},{"v":1469.1666666666667,"d":"1469.17"},{"v":1487.2333333333333,"d":"1487.23"},{"v":1499.1666666666667,"d":"1499.17"},1475.3,1445.3,6.02866]
[26,"APOLLOTYRE",163.3,{"v":163.33333333333334,"d":"163.33"},{"v":161.2166666666667,"d":"161.22"},{"v":159.13333333333335,"d":"159.13"},{"v":157.0166666666667,"d":"157.02"},{"v":165.41666666666669,"d":"165.42"},{"v":167.5333333333333,"d":"167.53"},{"v":169.61666666666667,"d":"169.62"},165.45,161.25,22.29324]
[27,"ASHOKLEY",57.9,{"v":59.26666666666667,"d":"59.27"},{"v":56.033333333333346,"d":"56.03"},{"v":54.16666666666667,"d":"54.17"},{"v":50.933333333333344,"d":"50.93"},{"v":61.13333333333335,"d":"61.13"},{"v":64.36666666666667,"d":"64.37"},{"v":66.23333333333335,"d":"66.23"},62.5,57.4,335.86076]
[28,"ASHOKA",112.95,{"v":113.18333333333334,"d":"113.18"},{"v":108.91666666666667,"d":"108.92"},{"v":104.88333333333334,"d":"104.88"},{"v":100.61666666666667,"d":"100.62"},{"v":117.21666666666667,"d":"117.22"},{"v":121.48333333333332,"d":"121.48"},{"v":125.51666666666667,"d":"125.52"},117.45,109.15,1.73555]
[29,"ASIANPAINT",1570.2,{"v":1576.8000000000002,"d":"1576.80"},{"v":1559.7000000000003,"d":"1559.70"},{"v":1549.2,"d":"1549.20"},{"v":1532.1000000000001,"d":"1532.10"},{"v":1587.3000000000004,"d":"1587.30"},{"v":1604.4000000000003,"d":"1604.40"},{"v":1614.9000000000005,"d":"1614.90"},1593.9,1566.3,9.8559]
[30,"ASTERDM",115.3,{"v":115.8,"d":"115.80"},{"v":112.5,"d":"112.50"},{"v":109.7,"d":"109.70"},{"v":106.4,"d":"106.40"},{"v":118.6,"d":"118.60"},{"v":121.89999999999998,"d":"121.90"},{"v":124.69999999999999,"d":"124.70"},119.1,113,0.8465]
[31,"ASTRAZEN",1675,{"v":1685.6499999999999,"d":"1685.65"},{"v":1649.3499999999997,"d":"1649.35"},{"v":1623.6999999999998,"d":"1623.70"},{"v":1587.3999999999996,"d":"1587.40"},{"v":1711.2999999999997,"d":"1711.30"},{"v":1747.6,"d":"1747.60"},{"v":1773.2499999999998,"d":"1773.25"},1721.95,1660,0.12062]
[32,"ASTRAL",1239.3,{"v":1244.7666666666667,"d":"1244.77"},{"v":1224.5833333333333,"d":"1224.58"},{"v":1209.8666666666666,"d":"1209.87"},{"v":1189.6833333333332,"d":"1189.68"},{"v":1259.4833333333333,"d":"1259.48"},{"v":1279.6666666666667,"d":"1279.67"},{"v":1294.3833333333334,"d":"1294.38"},1264.95,1230.05,0.24569]
[33,"ATUL",3532,{"v":3529,"d":"3529.00"},{"v":3483,"d":"3483.00"},{"v":3434,"d":"3434.00"},{"v":3388,"d":"3388.00"},{"v":3578,"d":"3578.00"},{"v":3624,"d":"3624.00"},{"v":3673,"d":"3673.00"},3575,3480,0.13385]
[34,"AUROPHARMA",590.8,{"v":591.7833333333333,"d":"591.78"},{"v":582.8666666666666,"d":"582.87"},{"v":574.9333333333333,"d":"574.93"},{"v":566.0166666666665,"d":"566.02"},{"v":599.7166666666666,"d":"599.72"},{"v":608.6333333333333,"d":"608.63"},{"v":616.5666666666666,"d":"616.57"},600.7,583.85,19.79062]
[35,"AVANTIFEED",282.55,{"v":287,"d":"287.00"},277.05,271.55,{"v":261.6,"d":"261.60"},{"v":292.5,"d":"292.50"},{"v":302.45000000000005,"d":"302.45"},307.95,296.95,281.5,2.30628]
[36,"DMART",1485.75,{"v":1489.0333333333335,"d":"1489.03"},{"v":1474.066666666667,"d":"1474.07"},{"v":1462.3833333333334,"d":"1462.38"},{"v":1447.416666666667,"d":"1447.42"},{"v":1500.7166666666672,"d":"1500.72"},{"v":1515.6833333333338,"d":"1515.68"},{"v":1527.3666666666672,"d":"1527.37"},1504,1477.35,3.80913]
[37,"AXISBANK",661.15,{"v":662.9166666666666,"d":"662.92"},{"v":655.9833333333332,"d":"655.98"},{"v":650.8166666666666,"d":"650.82"},{"v":643.8833333333332,"d":"643.88"},{"v":668.0833333333333,"d":"668.08"},{"v":675.0166666666667,"d":"675.02"},{"v":680.1833333333333,"d":"680.18"},669.85,657.75,92.62172]
[38,"BASF",985.35,{"v":985.1,"d":"985.10"},975.25,965.15,{"v":955.3,"d":"955.30"},{"v":995.2,"d":"995.20"},{"v":1005.0500000000002,"d":"1005.05"},{"v":1015.1500000000001,"d":"1015.15"},994.95,975,0.0387]
[39,"BEML",735.25,{"v":738.1666666666666,"d":"738.17"},{"v":717.3333333333333,"d":"717.33"},{"v":699.4166666666666,"d":"699.42"},{"v":678.5833333333333,"d":"678.58"},{"v":756.0833333333333,"d":"756.08"},{"v":776.9166666666665,"d":"776.92"},{"v":794.8333333333333,"d":"794.83"},759,720.25,6.6051]
[40,"BSE",485.65,{"v":487.8999999999999,"d":"487.90"},{"v":478.84999999999985,"d":"478.85"},{"v":472.04999999999995,"d":"472.05"},{"v":462.9999999999999,"d":"463.00"},{"v":494.6999999999998,"d":"494.70"},{"v":503.7499999999999,"d":"503.75"},{"v":510.5499999999998,"d":"510.55"},496.95,481.1,2.19908]
[41,"BAJAJ-AUTO",2744.25,{"v":2750.183333333333,"d":"2750.18"},{"v":2725.366666666666,"d":"2725.37"},{"v":2706.483333333333,"d":"2706.48"},{"v":2681.666666666666,"d":"2681.67"},{"v":2769.0666666666657,"d":"2769.07"},{"v":2793.8833333333323,"d":"2793.88"},{"v":2812.7666666666655,"d":"2812.77"},2775,2731.3,4.28855]
[42,"BAJAJCON",245.65,{"v":251.5333333333333,"d":"251.53"},{"v":237.91666666666663,"d":"237.92"},{"v":230.18333333333334,"d":"230.18"},{"v":216.56666666666666,"d":"216.57"},{"v":259.2666666666666,"d":"259.27"},{"v":272.88333333333327,"d":"272.88"},{"v":280.61666666666656,"d":"280.62"},265.15,243.8,0.84156]
[43,"BAJAJELEC",360.2,{"v":363.48333333333335,"d":"363.48"},{"v":353.7166666666667,"d":"353.72"},{"v":347.23333333333335,"d":"347.23"},{"v":337.4666666666667,"d":"337.47"},{"v":369.9666666666667,"d":"369.97"},{"v":379.73333333333335,"d":"379.73"},{"v":386.2166666666667,"d":"386.22"},373.25,357,1.27193]
[44,"BAJFINANCE",3114.1,{"v":3157.183333333333,"d":"3157.18"},{"v":3055.366666666666,"d":"3055.37"},{"v":2996.6333333333328,"d":"2996.63"},{"v":2894.8166666666657,"d":"2894.82"},{"v":3215.916666666666,"d":"3215.92"},{"v":3317.7333333333327,"d":"3317.73"},{"v":3376.4666666666662,"d":"3376.47"},3259,3098.45,25.06194]
[45,"BAJAJFINSV",6767.35,{"v":6897.866666666666,"d":"6897.87"},{"v":6609.483333333332,"d":"6609.48"},{"v":6451.616666666666,"d":"6451.62"},{"v":6163.233333333332,"d":"6163.23"},{"v":7055.733333333332,"d":"7055.73"},{"v":7344.116666666665,"d":"7344.12"},{"v":7501.983333333332,"d":"7501.98"},7186.25,6740,7.10196]
[46,"BAJAJHLDNG",3350.2,{"v":3356.633333333333,"d":"3356.63"},{"v":3323.5666666666666,"d":"3323.57"},{"v":3296.9333333333334,"d":"3296.93"},{"v":3263.866666666667,"d":"3263.87"},{"v":3383.2666666666664,"d":"3383.27"},{"v":3416.333333333333,"d":"3416.33"},{"v":3442.9666666666662,"d":"3442.97"},3389.7,3330,0.18968]
[47,"BALKRISIND",735.2,{"v":734.6999999999999,"d":"734.70"},{"v":725.4999999999999,"d":"725.50"},{"v":715.8,"d":"715.80"},{"v":706.5999999999999,"d":"706.60"},{"v":744.3999999999999,"d":"744.40"},{"v":753.5999999999999,"d":"753.60"},{"v":763.2999999999998,"d":"763.30"},743.9,725,3.40002]
[48,"BALMLAWRIE",164.2,{"v":165.53333333333333,"d":"165.53"},{"v":159.76666666666665,"d":"159.77"},{"v":155.33333333333331,"d":"155.33"},{"v":149.56666666666663,"d":"149.57"},{"v":169.96666666666667,"d":"169.97"},{"v":175.73333333333338,"d":"175.73"},{"v":180.16666666666669,"d":"180.17"},171.3,161.1,1.3785]
[49,"BALRAMCHIN",125.3,{"v":123.39999999999999,"d":"123.40"},{"v":119.49999999999999,"d":"119.50"},{"v":113.69999999999999,"d":"113.70"},{"v":109.79999999999998,"d":"109.80"},{"v":129.2,"d":"129.20"},{"v":133.1,"d":"133.10"},{"v":138.89999999999998,"d":"138.90"},127.3,117.6,20.51769]
[50,"BANDHANBNK",458.45,{"v":462.23333333333335,"d":"462.23"},{"v":448.4666666666667,"d":"448.47"},{"v":438.48333333333335,"d":"438.48"},{"v":424.7166666666667,"d":"424.72"},{"v":472.2166666666667,"d":"472.22"},{"v":485.98333333333335,"d":"485.98"},{"v":495.9666666666667,"d":"495.97"},476,452.25,8.36231]
[51,"BANKBARODA",90.65,{"v":91.76666666666667,"d":"91.77"},{"v":88.53333333333333,"d":"88.53"},{"v":86.41666666666667,"d":"86.42"},{"v":83.18333333333334,"d":"83.18"},{"v":93.88333333333333,"d":"93.88"},{"v":97.11666666666665,"d":"97.12"},{"v":99.23333333333332,"d":"99.23"},95,89.65,328.3882]
[52,"BANKINDIA",62.4,{"v":63.13333333333333,"d":"63.13"},{"v":61.016666666666666,"d":"61.02"},{"v":59.63333333333333,"d":"59.63"},{"v":57.516666666666666,"d":"57.52"},{"v":64.51666666666667,"d":"64.52"},{"v":66.63333333333333,"d":"66.63"},{"v":68.01666666666667,"d":"68.02"},65.25,61.75,81.58794]
[53,"MAHABANK",11.3,{"v":11.233333333333334,"d":"11.23"},{"v":10.76666666666667,"d":"10.77"},{"v":10.233333333333334,"d":"10.23"},{"v":9.76666666666667,"d":"9.77"},{"v":11.76666666666667,"d":"11.77"},{"v":12.233333333333334,"d":"12.23"},{"v":12.76666666666667,"d":"12.77"},11.7,10.7,4.89089]
[54,"BATAINDIA",1457.15,{"v":1460.3333333333333,"d":"1460.33"},{"v":1444.8166666666666,"d":"1444.82"},{"v":1432.4833333333333,"d":"1432.48"},{"v":1416.9666666666667,"d":"1416.97"},{"v":1472.6666666666665,"d":"1472.67"},{"v":1488.1833333333334,"d":"1488.18"},{"v":1500.5166666666664,"d":"1500.52"},1475.85,1448,4.43401]
[55,"BERGEPAINT",361.85,361.55,{"v":357.6,"d":"357.60"},353.35,{"v":349.40000000000003,"d":"349.40"},{"v":365.8,"d":"365.80"},{"v":369.74999999999994,"d":"369.75"},{"v":374,"d":"374.00"},365.5,357.3,7.04578]
[56,"BDL",269.1,{"v":273.9166666666667,"d":"273.92"},{"v":260.03333333333336,"d":"260.03"},{"v":250.9666666666667,"d":"250.97"},{"v":237.08333333333337,"d":"237.08"},{"v":282.98333333333335,"d":"282.98"},{"v":296.8666666666667,"d":"296.87"},{"v":305.93333333333334,"d":"305.93"},287.8,264.85,0.31601]
[57,"BEL",93.3,{"v":93.2,"d":"93.20"},{"v":92.2,"d":"92.20"},{"v":91.1,"d":"91.10"},{"v":90.1,"d":"90.10"},{"v":94.30000000000001,"d":"94.30"},{"v":95.30000000000001,"d":"95.30"},{"v":96.40000000000002,"d":"96.40"},94.2,92.1,116.71269]
[58,"BHARATFORG",383.8,{"v":385.18333333333334,"d":"385.18"},{"v":378.6166666666667,"d":"378.62"},{"v":373.43333333333334,"d":"373.43"},{"v":366.8666666666667,"d":"366.87"},{"v":390.3666666666667,"d":"390.37"},{"v":396.9333333333334,"d":"396.93"},{"v":402.1166666666667,"d":"402.12"},391.75,380,9.57945]
[59,"BHEL",48,{"v":48.166666666666664,"d":"48.17"},{"v":47.53333333333333,"d":"47.53"},{"v":47.06666666666667,"d":"47.07"},{"v":46.43333333333334,"d":"46.43"},{"v":48.633333333333326,"d":"48.63"},{"v":49.266666666666666,"d":"49.27"},{"v":49.73333333333332,"d":"49.73"},48.8,47.7,135.47673]
[60,"BPCL",313,{"v":317.4666666666667,"d":"317.47"},{"v":305.08333333333337,"d":"305.08"},{"v":297.1666666666667,"d":"297.17"},{"v":284.78333333333336,"d":"284.78"},{"v":325.3833333333334,"d":"325.38"},{"v":337.7666666666667,"d":"337.77"},{"v":345.6833333333334,"d":"345.68"},329.85,309.55,57.88469]
[61,"BHARTIARTL",352.75,{"v":353.65000000000003,"d":"353.65"},{"v":350.1000000000001,"d":"350.10"},{"v":347.45000000000005,"d":"347.45"},{"v":343.9000000000001,"d":"343.90"},{"v":356.30000000000007,"d":"356.30"},359.85,{"v":362.50000000000006,"d":"362.50"},357.2,351,31.13528]
[62,"INFRATEL",246.55,{"v":246.51666666666665,"d":"246.52"},{"v":244.2833333333333,"d":"244.28"},{"v":242.01666666666665,"d":"242.02"},{"v":239.7833333333333,"d":"239.78"},{"v":248.7833333333333,"d":"248.78"},{"v":251.01666666666665,"d":"251.02"},{"v":253.2833333333333,"d":"253.28"},248.75,244.25,16.36043]
[63,"BIOCON",221.9,{"v":222.0666666666667,"d":"222.07"},{"v":217.88333333333338,"d":"217.88"},{"v":213.8666666666667,"d":"213.87"},{"v":209.6833333333334,"d":"209.68"},{"v":226.08333333333337,"d":"226.08"},{"v":230.2666666666667,"d":"230.27"},{"v":234.28333333333336,"d":"234.28"},226.25,218.05,64.12842]
[64,"BIRLACORPN",534.8,{"v":540.1833333333333,"d":"540.18"},{"v":522.6166666666666,"d":"522.62"},{"v":510.4333333333333,"d":"510.43"},{"v":492.86666666666656,"d":"492.87"},{"v":552.3666666666666,"d":"552.37"},{"v":569.9333333333334,"d":"569.93"},{"v":582.1166666666666,"d":"582.12"},557.75,528,0.39229]
[65,"BLISSGVS",81.9,{"v":85.18333333333334,"d":"85.18"},{"v":78.61666666666667,"d":"78.62"},{"v":75.33333333333334,"d":"75.33"},{"v":68.76666666666668,"d":"68.77"},{"v":88.46666666666667,"d":"88.47"},{"v":95.03333333333333,"d":"95.03"},{"v":98.31666666666666,"d":"98.32"},91.75,81.9,2.2026]
[66,"BLUEDART",2222.75,{"v":2217.4666666666667,"d":"2217.47"},{"v":2193.2833333333333,"d":"2193.28"},{"v":2163.8166666666666,"d":"2163.82"},{"v":2139.633333333333,"d":"2139.63"},{"v":2246.9333333333334,"d":"2246.93"},{"v":2271.116666666667,"d":"2271.12"},{"v":2300.5833333333335,"d":"2300.58"},2241.65,2188,0.01446]
[67,"BLUESTARCO",710.1,{"v":714.8833333333332,"d":"714.88"},{"v":701.2666666666664,"d":"701.27"},{"v":692.4333333333332,"d":"692.43"},{"v":678.8166666666664,"d":"678.82"},{"v":723.7166666666665,"d":"723.72"},{"v":737.3333333333333,"d":"737.33"},{"v":746.1666666666665,"d":"746.17"},728.5,706.05,0.19842]
[68,"BBTC",759.1,{"v":754.5333333333333,"d":"754.53"},{"v":741.5666666666666,"d":"741.57"},{"v":724.0333333333333,"d":"724.03"},{"v":711.0666666666666,"d":"711.07"},{"v":772.0666666666666,"d":"772.07"},{"v":785.0333333333333,"d":"785.03"},{"v":802.5666666666666,"d":"802.57"},767.5,737,0.55266]
[69,"BOMDYEING",63.55,65.05,{"v":61.44999999999999,"d":"61.45"},{"v":59.349999999999994,"d":"59.35"},{"v":55.749999999999986,"d":"55.75"},{"v":67.14999999999999,"d":"67.15"},{"v":70.74999999999999,"d":"70.75"},72.85,68.65,62.95,9.28722]
[70,"BOSCHLTD",13402.95,{"v":13463.216666666667,"d":"13463.22"},{"v":13152.983333333334,"d":"13152.98"},{"v":12903.016666666666,"d":"12903.02"},{"v":12592.783333333333,"d":"12592.78"},{"v":13713.183333333334,"d":"13713.18"},{"v":14023.416666666668,"d":"14023.42"},{"v":14273.383333333335,"d":"14273.38"},13773.45,13213.25,0.18075]
[71,"BRIGADE",265.8,{"v":267.65000000000003,"d":"267.65"},{"v":263.1500000000001,"d":"263.15"},{"v":260.50000000000006,"d":"260.50"},{"v":256.0000000000001,"d":"256.00"},{"v":270.30000000000007,"d":"270.30"},{"v":274.79999999999995,"d":"274.80"},{"v":277.45000000000005,"d":"277.45"},272.15,265,1.36531]
[72,"BRITANNIA",2440.75,{"v":2436.9166666666665,"d":"2436.92"},{"v":2396.833333333333,"d":"2396.83"},{"v":2352.9166666666665,"d":"2352.92"},{"v":2312.833333333333,"d":"2312.83"},{"v":2480.833333333333,"d":"2480.83"},{"v":2520.916666666666,"d":"2520.92"},{"v":2564.833333333333,"d":"2564.83"},2477,2393,12.52406]
[73,"CARERATING",531.1,543.85,508.25,{"v":485.4,"d":"485.40"},{"v":449.79999999999995,"d":"449.80"},{"v":566.7,"d":"566.70"},{"v":602.3000000000002,"d":"602.30"},{"v":625.1500000000001,"d":"625.15"},579.45,521,0.92946]
[74,"CCL",243.6,{"v":243.26666666666665,"d":"243.27"},{"v":240.1833333333333,"d":"240.18"},{"v":236.76666666666665,"d":"236.77"},{"v":233.6833333333333,"d":"233.68"},{"v":246.6833333333333,"d":"246.68"},{"v":249.76666666666668,"d":"249.77"},{"v":253.1833333333333,"d":"253.18"},246.35,239.85,0.18267]
[75,"CESC",755.6,{"v":761.2999999999998,"d":"761.30"},{"v":744.5999999999997,"d":"744.60"},{"v":733.5999999999998,"d":"733.60"},{"v":716.8999999999996,"d":"716.90"},{"v":772.2999999999997,"d":"772.30"},{"v":788.9999999999998,"d":"789.00"},{"v":799.9999999999998,"d":"800.00"},778,750.3,3.98894]
[76,"CGPOWER",10.7,{"v":10.916666666666666,"d":"10.92"},{"v":10.483333333333333,"d":"10.48"},{"v":10.266666666666666,"d":"10.27"},{"v":9.833333333333332,"d":"9.83"},{"v":11.133333333333333,"d":"11.13"},{"v":11.566666666666666,"d":"11.57"},{"v":11.783333333333333,"d":"11.78"},11.35,10.7,235.03826]
[77,"CRISIL",1251.1,{"v":1254.0166666666667,"d":"1254.02"},{"v":1240.3833333333332,"d":"1240.38"},{"v":1229.6666666666665,"d":"1229.67"},{"v":1216.033333333333,"d":"1216.03"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1278.366666666667,"d":"1278.37"},{"v":1289.0833333333335,"d":"1289.08"},1267.65,1243.3,0.10975]
[78,"CADILAHC",213.85,{"v":212.54999999999998,"d":"212.55"},{"v":207.79999999999995,"d":"207.80"},{"v":201.74999999999997,"d":"201.75"},{"v":196.99999999999994,"d":"197.00"},{"v":218.59999999999997,"d":"218.60"},{"v":223.35000000000002,"d":"223.35"},{"v":229.39999999999998,"d":"229.40"},217.3,206.5,23.68701]
[79,"CANFINHOME",368.65,{"v":368.8666666666666,"d":"368.87"},{"v":356.1833333333332,"d":"356.18"},{"v":343.7166666666666,"d":"343.72"},{"v":331.0333333333332,"d":"331.03"},{"v":381.33333333333326,"d":"381.33"},{"v":394.01666666666665,"d":"394.02"},{"v":406.4833333333333,"d":"406.48"},381.55,356.4,1.67603]
[80,"CANBK",209.8,213.25,204.85,{"v":199.9,"d":"199.90"},{"v":191.5,"d":"191.50"},{"v":218.2,"d":"218.20"},{"v":226.59999999999997,"d":"226.60"},{"v":231.54999999999998,"d":"231.55"},221.65,208.3,66.38311]
[81,"CAPLIPOINT",403.5,{"v":403.81666666666666,"d":"403.82"},{"v":397.6333333333333,"d":"397.63"},{"v":391.76666666666665,"d":"391.77"},{"v":385.5833333333333,"d":"385.58"},{"v":409.68333333333334,"d":"409.68"},{"v":415.8666666666666,"d":"415.87"},{"v":421.73333333333335,"d":"421.73"},410,397.95,0.2133]
[82,"CARBORUNIV",269.85,270.45,{"v":266.4,"d":"266.40"},262.95,{"v":258.9,"d":"258.90"},{"v":273.9,"d":"273.90"},{"v":277.95000000000005,"d":"277.95"},{"v":281.4,"d":"281.40"},274.5,267,0.1491]
[83,"CASTROLIND",114.05,{"v":114.46666666666665,"d":"114.47"},{"v":112.33333333333331,"d":"112.33"},{"v":110.61666666666666,"d":"110.62"},{"v":108.48333333333332,"d":"108.48"},{"v":116.18333333333331,"d":"116.18"},{"v":118.31666666666666,"d":"118.32"},{"v":120.0333333333333,"d":"120.03"},116.6,112.75,9.5743]
[84,"CEATLTD",867.5,{"v":866.6,"d":"866.60"},{"v":853.2,"d":"853.20"},{"v":838.9,"d":"838.90"},{"v":825.5,"d":"825.50"},{"v":880.9000000000001,"d":"880.90"},{"v":894.3,"d":"894.30"},{"v":908.6000000000001,"d":"908.60"},880,852.3,1.18935]
[85,"CENTRALBK",18.1,{"v":18.099999999999998,"d":"18.10"},{"v":17.549999999999997,"d":"17.55"},{"v":17,"d":"17.00"},16.45,{"v":18.649999999999995,"d":"18.65"},{"v":19.2,"d":"19.20"},{"v":19.749999999999993,"d":"19.75"},18.65,17.55,7.01649]
[86,"CDSL",188.65,{"v":188.5,"d":"188.50"},{"v":187.2,"d":"187.20"},185.75,184.45,189.95,191.25,{"v":192.7,"d":"192.70"},189.8,187.05,1.34565]
[87,"CENTURYPLY",126.45,{"v":127.78333333333335,"d":"127.78"},{"v":123.66666666666669,"d":"123.67"},{"v":120.88333333333334,"d":"120.88"},{"v":116.76666666666668,"d":"116.77"},{"v":130.5666666666667,"d":"130.57"},{"v":134.68333333333334,"d":"134.68"},{"v":137.4666666666667,"d":"137.47"},131.9,125,2.14765]
[88,"CERA",2384.25,{"v":2399.1,"d":"2399.10"},{"v":2360.2,"d":"2360.20"},2336.15,2297.25,{"v":2423.1499999999996,"d":"2423.15"},2462.05,{"v":2486.0999999999995,"d":"2486.10"},2438,2375.05,0.02966]
[89,"CHAMBLFERT",135.8,{"v":136.53333333333333,"d":"136.53"},{"v":133.06666666666666,"d":"133.07"},{"v":130.33333333333334,"d":"130.33"},{"v":126.86666666666667,"d":"126.87"},{"v":139.26666666666665,"d":"139.27"},{"v":142.7333333333333,"d":"142.73"},{"v":145.46666666666664,"d":"145.47"},140,133.8,1.48008]
[90,"CHENNPETRO",190.75,{"v":189.4,"d":"189.40"},{"v":184.35000000000002,"d":"184.35"},{"v":177.95000000000002,"d":"177.95"},{"v":172.90000000000003,"d":"172.90"},{"v":195.8,"d":"195.80"},{"v":200.85000000000002,"d":"200.85"},207.25,194.45,183,3.09361]
[91,"CHOLAHLDNG",464.35,{"v":464.7833333333333,"d":"464.78"},{"v":457.5666666666666,"d":"457.57"},{"v":450.7833333333333,"d":"450.78"},{"v":443.5666666666666,"d":"443.57"},{"v":471.5666666666666,"d":"471.57"},{"v":478.7833333333333,"d":"478.78"},{"v":485.5666666666666,"d":"485.57"},472,458,3.63309]
[92,"CHOLAFIN",249.15,{"v":251.7166666666667,"d":"251.72"},{"v":244.4833333333334,"d":"244.48"},{"v":239.81666666666672,"d":"239.82"},{"v":232.58333333333343,"d":"232.58"},{"v":256.3833333333334,"d":"256.38"},{"v":263.6166666666667,"d":"263.62"},{"v":268.28333333333336,"d":"268.28"},258.95,247.05,12.54602]
[93,"CIPLA",464,{"v":464.8500000000001,"d":"464.85"},{"v":459.75000000000017,"d":"459.75"},{"v":455.5000000000001,"d":"455.50"},{"v":450.4000000000002,"d":"450.40"},{"v":469.10000000000014,"d":"469.10"},{"v":474.20000000000005,"d":"474.20"},{"v":478.4500000000001,"d":"478.45"},469.95,460.6,13.98888]
[94,"CUB",196.05,{"v":196.45000000000002,"d":"196.45"},{"v":193.10000000000002,"d":"193.10"},190.15,{"v":186.8,"d":"186.80"},{"v":199.40000000000003,"d":"199.40"},202.75,{"v":205.70000000000005,"d":"205.70"},199.8,193.5,4.9294]
[95,"COALINDIA",180.85,{"v":182.33333333333334,"d":"182.33"},{"v":176.2166666666667,"d":"176.22"},{"v":171.58333333333334,"d":"171.58"},{"v":165.4666666666667,"d":"165.47"},{"v":186.9666666666667,"d":"186.97"},{"v":193.08333333333331,"d":"193.08"},{"v":197.7166666666667,"d":"197.72"},188.45,177.7,133.70852]
[96,"COCHINSHIP",334.75,{"v":337.73333333333335,"d":"337.73"},{"v":330.4666666666667,"d":"330.47"},{"v":326.18333333333334,"d":"326.18"},{"v":318.9166666666667,"d":"318.92"},{"v":342.0166666666667,"d":"342.02"},{"v":349.28333333333336,"d":"349.28"},{"v":353.5666666666667,"d":"353.57"},345,333.45,0.99818]
[97,"COFFEEDAY",76.1,{"v":75.48333333333333,"d":"75.48"},{"v":74.86666666666667,"d":"74.87"},{"v":73.63333333333334,"d":"73.63"},{"v":73.01666666666668,"d":"73.02"},{"v":76.71666666666667,"d":"76.72"},{"v":77.33333333333331,"d":"77.33"},{"v":78.56666666666666,"d":"78.57"},76.1,74.25,11.22715]
[98,"COLPAL",1189.9,{"v":1191.0666666666666,"d":"1191.07"},{"v":1178.8333333333333,"d":"1178.83"},{"v":1167.7666666666667,"d":"1167.77"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1225.4333333333332,"d":"1225.43"},1203.3,1180,2.74176]
[99,"CONCOR",482.3,{"v":483.43333333333334,"d":"483.43"},{"v":478.8666666666667,"d":"478.87"},{"v":475.43333333333334,"d":"475.43"},{"v":470.8666666666667,"d":"470.87"},{"v":486.8666666666667,"d":"486.87"},{"v":491.4333333333334,"d":"491.43"},{"v":494.8666666666667,"d":"494.87"},488,480,8.05042]
[100,"COROMANDEL",357.75,{"v":356.6166666666666,"d":"356.62"},{"v":351.1333333333332,"d":"351.13"},{"v":344.5166666666666,"d":"344.52"},{"v":339.0333333333332,"d":"339.03"},{"v":363.23333333333323,"d":"363.23"},{"v":368.7166666666667,"d":"368.72"},{"v":375.33333333333326,"d":"375.33"},362.1,350,0.82539]
[101,"CORPBANK",17.9,{"v":18,"d":"18.00"},{"v":17.5,"d":"17.50"},{"v":17.1,"d":"17.10"},{"v":16.6,"d":"16.60"},{"v":18.4,"d":"18.40"},{"v":18.9,"d":"18.90"},{"v":19.299999999999997,"d":"19.30"},18.5,17.6,1.86784]
[102,"COX&KINGS",5.85,{"v":5.849999999999999,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},{"v":5.849999999999999,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},5.85,{"v":5.849999999999998,"d":"5.85"},5.85,5.85,1.06688]
[103,"CREDITACC",508.15,{"v":508.2,"d":"508.20"},{"v":499.94999999999993,"d":"499.95"},{"v":491.74999999999994,"d":"491.75"},{"v":483.4999999999999,"d":"483.50"},{"v":516.4,"d":"516.40"},{"v":524.6500000000001,"d":"524.65"},532.85,516.45,500,0.46555]
[104,"CROMPTON",223.55,{"v":223.48333333333335,"d":"223.48"},{"v":220.3666666666667,"d":"220.37"},{"v":217.18333333333337,"d":"217.18"},{"v":214.06666666666672,"d":"214.07"},{"v":226.66666666666669,"d":"226.67"},{"v":229.78333333333336,"d":"229.78"},{"v":232.96666666666667,"d":"232.97"},226.6,220.3,16.4767]
[105,"CUMMINSIND",568.75,{"v":566.2666666666667,"d":"566.27"},{"v":557.7333333333333,"d":"557.73"},{"v":546.7166666666667,"d":"546.72"},{"v":538.1833333333334,"d":"538.18"},{"v":577.2833333333333,"d":"577.28"},{"v":585.8166666666666,"d":"585.82"},{"v":596.8333333333333,"d":"596.83"},574.8,555.25,3.6303]
[106,"CYIENT",440.6,{"v":439.0833333333333,"d":"439.08"},{"v":434.5666666666666,"d":"434.57"},{"v":428.5333333333333,"d":"428.53"},{"v":424.0166666666666,"d":"424.02"},{"v":445.1166666666666,"d":"445.12"},{"v":449.6333333333334,"d":"449.63"},{"v":455.66666666666663,"d":"455.67"},443.6,433.05,0.8093]
[107,"DBCORP",139.1,{"v":141.43333333333334,"d":"141.43"},{"v":133.96666666666667,"d":"133.97"},{"v":128.83333333333334,"d":"128.83"},{"v":121.36666666666667,"d":"121.37"},{"v":146.56666666666666,"d":"146.57"},{"v":154.03333333333336,"d":"154.03"},{"v":159.16666666666666,"d":"159.17"},148.9,136.3,1.35301]
[108,"DCBBANK",193.8,{"v":197.73333333333335,"d":"197.73"},{"v":184.7166666666667,"d":"184.72"},{"v":175.63333333333335,"d":"175.63"},{"v":162.6166666666667,"d":"162.62"},{"v":206.8166666666667,"d":"206.82"},{"v":219.83333333333334,"d":"219.83"},{"v":228.91666666666669,"d":"228.92"},210.75,188.65,10.73564]
[109,"DCMSHRIRAM",380,{"v":383.5333333333333,"d":"383.53"},{"v":369.5666666666666,"d":"369.57"},{"v":359.1333333333333,"d":"359.13"},{"v":345.16666666666663,"d":"345.17"},{"v":393.9666666666666,"d":"393.97"},{"v":407.9333333333333,"d":"407.93"},{"v":418.36666666666656,"d":"418.37"},397.5,373.1,2.2888]
[110,"DLF",144.45,{"v":150.33333333333334,"d":"150.33"},{"v":131.76666666666668,"d":"131.77"},{"v":119.08333333333334,"d":"119.08"},{"v":100.51666666666668,"d":"100.52"},{"v":163.01666666666668,"d":"163.02"},{"v":181.58333333333334,"d":"181.58"},{"v":194.26666666666668,"d":"194.27"},168.9,137.65,867.86146]
[111,"DABUR",427.5,428.05,424.25,{"v":421,"d":"421.00"},{"v":417.2,"d":"417.20"},{"v":431.3,"d":"431.30"},{"v":435.1000000000001,"d":"435.10"},438.35,431.85,424.8,15.82956]
[112,"DEEPAKFERT",77.85,{"v":79.36666666666666,"d":"79.37"},{"v":76.08333333333331,"d":"76.08"},{"v":74.31666666666665,"d":"74.32"},{"v":71.0333333333333,"d":"71.03"},{"v":81.13333333333333,"d":"81.13"},{"v":84.41666666666666,"d":"84.42"},{"v":86.18333333333334,"d":"86.18"},82.65,77.6,1.04397]
[113,"DEEPAKNTR",260.15,{"v":263.73333333333335,"d":"263.73"},{"v":255.7166666666667,"d":"255.72"},{"v":251.28333333333336,"d":"251.28"},{"v":243.2666666666667,"d":"243.27"},{"v":268.1666666666667,"d":"268.17"},{"v":276.18333333333334,"d":"276.18"},{"v":280.6166666666667,"d":"280.62"},271.75,259.3,1.79798]
[114,"DELTACORP",145.95,{"v":145.20000000000002,"d":"145.20"},{"v":142.75000000000003,"d":"142.75"},139.55,{"v":137.10000000000002,"d":"137.10"},{"v":148.40000000000003,"d":"148.40"},{"v":150.85000000000002,"d":"150.85"},{"v":154.05000000000004,"d":"154.05"},147.65,142,4.30988]
[115,"DHFL",39.8,{"v":41.53333333333333,"d":"41.53"},{"v":37.266666666666666,"d":"37.27"},{"v":34.733333333333334,"d":"34.73"},{"v":30.46666666666667,"d":"30.47"},{"v":44.06666666666666,"d":"44.07"},{"v":48.33333333333333,"d":"48.33"},{"v":50.86666666666666,"d":"50.87"},45.8,39,204.50162]
[116,"DBL",337.15,{"v":358.3,"d":"358.30"},{"v":308.1,"d":"308.10"},279.05,{"v":228.85000000000002,"d":"228.85"},387.35,{"v":437.54999999999995,"d":"437.55"},{"v":466.6,"d":"466.60"},408.5,329.25,5.01511]
[117,"DISHTV",21.65,{"v":22.016666666666666,"d":"22.02"},{"v":20.883333333333333,"d":"20.88"},{"v":20.116666666666667,"d":"20.12"},{"v":18.983333333333334,"d":"18.98"},{"v":22.78333333333333,"d":"22.78"},{"v":23.916666666666664,"d":"23.92"},{"v":24.68333333333333,"d":"24.68"},23.15,21.25,246.20778]
[118,"DCAL",166.15,{"v":168.41666666666669,"d":"168.42"},{"v":158.28333333333336,"d":"158.28"},{"v":150.41666666666669,"d":"150.42"},{"v":140.28333333333336,"d":"140.28"},{"v":176.28333333333336,"d":"176.28"},{"v":186.41666666666669,"d":"186.42"},{"v":194.28333333333336,"d":"194.28"},178.55,160.55,1.0304]
[119,"DIVISLAB",1568.5,{"v":1558.7666666666667,"d":"1558.77"},{"v":1541.2333333333333,"d":"1541.23"},{"v":1513.9666666666667,"d":"1513.97"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1586.0333333333333,"d":"1586.03"},{"v":1603.5666666666666,"d":"1603.57"},{"v":1630.8333333333333,"d":"1630.83"},1576.3,1531.5,6.04653]
[120,"DIXON",2302,{"v":2281.933333333333,"d":"2281.93"},{"v":2192.216666666666,"d":"2192.22"},{"v":2082.433333333333,"d":"2082.43"},{"v":1992.7166666666658,"d":"1992.72"},{"v":2391.716666666666,"d":"2391.72"},{"v":2481.433333333333,"d":"2481.43"},{"v":2591.216666666666,"d":"2591.22"},2371.65,2172.15,0.17861]
[121,"LALPATHLAB",1177.85,{"v":1184.2166666666665,"d":"1184.22"},{"v":1153.633333333333,"d":"1153.63"},{"v":1129.4166666666665,"d":"1129.42"},{"v":1098.833333333333,"d":"1098.83"},{"v":1208.433333333333,"d":"1208.43"},{"v":1239.0166666666664,"d":"1239.02"},{"v":1263.233333333333,"d":"1263.23"},1214.8,1160,0.59124]
[122,"DRREDDY",2545.4,{"v":2536.133333333333,"d":"2536.13"},{"v":2512.2666666666664,"d":"2512.27"},{"v":2479.133333333333,"d":"2479.13"},{"v":2455.2666666666664,"d":"2455.27"},{"v":2569.2666666666664,"d":"2569.27"},{"v":2593.133333333333,"d":"2593.13"},{"v":2626.2666666666664,"d":"2626.27"},2560,2503,5.29785]
[123,"EIDPARRY",145.55,{"v":146.98333333333332,"d":"146.98"},{"v":143.76666666666665,"d":"143.77"},{"v":141.98333333333332,"d":"141.98"},{"v":138.76666666666665,"d":"138.77"},{"v":148.76666666666665,"d":"148.77"},{"v":151.9833333333333,"d":"151.98"},{"v":153.76666666666665,"d":"153.77"},150.2,145.2,0.74176]
[124,"EIHOTEL",150.7,{"v":150.4,"d":"150.40"},{"v":145.8,"d":"145.80"},{"v":140.9,"d":"140.90"},{"v":136.3,"d":"136.30"},{"v":155.3,"d":"155.30"},{"v":159.89999999999998,"d":"159.90"},{"v":164.8,"d":"164.80"},155,145.5,1.39244]
[125,"EDELWEISS",106.6,{"v":109.11666666666667,"d":"109.12"},{"v":102.48333333333335,"d":"102.48"},{"v":98.36666666666667,"d":"98.37"},{"v":91.73333333333335,"d":"91.73"},{"v":113.23333333333335,"d":"113.23"},{"v":119.86666666666667,"d":"119.87"},{"v":123.98333333333335,"d":"123.98"},115.75,105,22.6049]
[126,"EICHERMOT",15523.35,{"v":15685.133333333331,"d":"15685.13"},{"v":15318.266666666663,"d":"15318.27"},{"v":15113.18333333333,"d":"15113.18"},{"v":14746.316666666662,"d":"14746.32"},{"v":15890.216666666664,"d":"15890.22"},{"v":16257.083333333332,"d":"16257.08"},{"v":16462.166666666664,"d":"16462.17"},16052,15480.05,1.59623]
[127,"ELGIEQUIP",242.45,{"v":242,"d":"242.00"},{"v":240.1,"d":"240.10"},237.75,235.85,244.35,{"v":246.24999999999997,"d":"246.25"},{"v":248.6,"d":"248.60"},243.9,239.65,1.2968]
[128,"EMAMILTD",282.85,285.95,{"v":276.9,"d":"276.90"},270.95,{"v":261.9,"d":"261.90"},{"v":291.9,"d":"291.90"},{"v":300.95000000000005,"d":"300.95"},{"v":306.9,"d":"306.90"},295,280,0.7554]
[129,"ENDURANCE",862,{"v":867.3333333333334,"d":"867.33"},{"v":850.6666666666667,"d":"850.67"},{"v":839.3333333333334,"d":"839.33"},{"v":822.6666666666667,"d":"822.67"},{"v":878.6666666666667,"d":"878.67"},{"v":895.3333333333335,"d":"895.33"},{"v":906.6666666666667,"d":"906.67"},884,856,0.15756]
[130,"ENGINERSIN",95.5,{"v":96.63333333333333,"d":"96.63"},{"v":93.01666666666665,"d":"93.02"},{"v":90.53333333333333,"d":"90.53"},{"v":86.91666666666666,"d":"86.92"},{"v":99.11666666666665,"d":"99.12"},{"v":102.73333333333332,"d":"102.73"},{"v":105.21666666666664,"d":"105.22"},100.25,94.15,34.331]
[131,"EQUITAS",102.4,{"v":103,"d":"103.00"},100.75,{"v":99.1,"d":"99.10"},96.85,104.65,{"v":106.9,"d":"106.90"},{"v":108.55000000000001,"d":"108.55"},105.25,101.35,21.40626]
[132,"ERIS",394.85,{"v":395.4833333333333,"d":"395.48"},{"v":392.0166666666666,"d":"392.02"},{"v":389.1833333333333,"d":"389.18"},{"v":385.7166666666666,"d":"385.72"},{"v":398.3166666666666,"d":"398.32"},{"v":401.7833333333333,"d":"401.78"},{"v":404.6166666666666,"d":"404.62"},398.95,392.65,0.72636]
[133,"ESCORTS",432.65,437.25,{"v":424.9,"d":"424.90"},417.15,{"v":404.79999999999995,"d":"404.80"},{"v":445,"d":"445.00"},457.35,{"v":465.1,"d":"465.10"},449.6,429.5,20.82491]
[134,"ESSELPACK",81.35,{"v":81.36666666666666,"d":"81.37"},{"v":78.73333333333332,"d":"78.73"},{"v":76.11666666666666,"d":"76.12"},{"v":73.48333333333332,"d":"73.48"},{"v":83.98333333333332,"d":"83.98"},{"v":86.61666666666667,"d":"86.62"},{"v":89.23333333333332,"d":"89.23"},84,78.75,3.03241]
[135,"EXIDEIND",170.6,{"v":172.63333333333333,"d":"172.63"},{"v":166.46666666666664,"d":"166.47"},{"v":162.33333333333331,"d":"162.33"},{"v":156.16666666666663,"d":"156.17"},{"v":176.76666666666665,"d":"176.77"},{"v":182.93333333333334,"d":"182.93"},{"v":187.06666666666666,"d":"187.07"},178.8,168.5,27.15392]
[136,"FDC",156.65,{"v":157.45000000000002,"d":"157.45"},{"v":155.20000000000005,"d":"155.20"},{"v":153.75000000000003,"d":"153.75"},{"v":151.50000000000006,"d":"151.50"},{"v":158.90000000000003,"d":"158.90"},{"v":161.14999999999998,"d":"161.15"},{"v":162.60000000000002,"d":"162.60"},159.7,156,0.15264]
[137,"FEDERALBNK",80.4,{"v":80.89999999999999,"d":"80.90"},{"v":79.29999999999998,"d":"79.30"},{"v":78.19999999999999,"d":"78.20"},{"v":76.59999999999998,"d":"76.60"},{"v":81.99999999999999,"d":"82.00"},{"v":83.59999999999998,"d":"83.60"},{"v":84.69999999999999,"d":"84.70"},82.5,79.8,90.99476]
[138,"FINEORG",1429.9,{"v":1430.1000000000001,"d":"1430.10"},{"v":1420.2000000000003,"d":"1420.20"},{"v":1410.5000000000002,"d":"1410.50"},{"v":1400.6000000000004,"d":"1400.60"},{"v":1439.8000000000002,"d":"1439.80"},{"v":1449.7000000000003,"d":"1449.70"},{"v":1459.4,"d":"1459.40"},1440,1420.4,0.04253]
[139,"FINCABLES",367.95,{"v":366.34999999999997,"d":"366.35"},{"v":357.24999999999994,"d":"357.25"},{"v":346.54999999999995,"d":"346.55"},{"v":337.44999999999993,"d":"337.45"},{"v":377.04999999999995,"d":"377.05"},386.15,{"v":396.84999999999997,"d":"396.85"},375.45,355.65,0.41582]
[140,"FINPIPE",500.1,{"v":500.40000000000003,"d":"500.40"},{"v":497.4000000000001,"d":"497.40"},{"v":494.70000000000005,"d":"494.70"},{"v":491.7000000000001,"d":"491.70"},{"v":503.1000000000001,"d":"503.10"},{"v":506.09999999999997,"d":"506.10"},{"v":508.80000000000007,"d":"508.80"},503.4,497.7,0.23932]
[141,"FSL",46.55,{"v":47.28333333333333,"d":"47.28"},{"v":45.36666666666666,"d":"45.37"},{"v":44.18333333333333,"d":"44.18"},{"v":42.26666666666666,"d":"42.27"},{"v":48.46666666666666,"d":"48.47"},{"v":50.38333333333333,"d":"50.38"},{"v":51.56666666666666,"d":"51.57"},49.2,46.1,11.15224]
[142,"FORTIS",121.55,{"v":121.63333333333333,"d":"121.63"},{"v":120.06666666666665,"d":"120.07"},{"v":118.58333333333333,"d":"118.58"},{"v":117.01666666666665,"d":"117.02"},{"v":123.11666666666665,"d":"123.12"},{"v":124.68333333333331,"d":"124.68"},{"v":126.16666666666664,"d":"126.17"},123.2,120.15,4.19979]
[143,"FCONSUMER",29.95,{"v":30.03333333333333,"d":"30.03"},{"v":28.96666666666666,"d":"28.97"},{"v":27.98333333333333,"d":"27.98"},{"v":26.91666666666666,"d":"26.92"},{"v":31.016666666666662,"d":"31.02"},{"v":32.08333333333333,"d":"32.08"},{"v":33.06666666666666,"d":"33.07"},31.1,29.05,9.77899]
[144,"FLFL",430.1,{"v":432.0666666666666,"d":"432.07"},{"v":423.6833333333332,"d":"423.68"},{"v":417.2666666666666,"d":"417.27"},{"v":408.8833333333332,"d":"408.88"},{"v":438.48333333333323,"d":"438.48"},{"v":446.8666666666667,"d":"446.87"},{"v":453.28333333333325,"d":"453.28"},440.45,425.65,0.0629]
[145,"FRETAIL",413.7,{"v":415.73333333333335,"d":"415.73"},{"v":407.4666666666667,"d":"407.47"},{"v":401.23333333333335,"d":"401.23"},{"v":392.9666666666667,"d":"392.97"},{"v":421.9666666666667,"d":"421.97"},{"v":430.23333333333335,"d":"430.23"},{"v":436.4666666666667,"d":"436.47"},424,409.5,5.1614]
[146,"GAIL",120.65,{"v":121.7,"d":"121.70"},{"v":118.7,"d":"118.70"},116.75,113.75,123.65,126.65,{"v":128.60000000000002,"d":"128.60"},124.7,119.75,130.16276]
[147,"GEPIL",736.35,{"v":729.6666666666666,"d":"729.67"},{"v":714.3333333333333,"d":"714.33"},{"v":692.3166666666666,"d":"692.32"},{"v":676.9833333333332,"d":"676.98"},{"v":751.6833333333333,"d":"751.68"},{"v":767.0166666666665,"d":"767.02"},{"v":789.0333333333333,"d":"789.03"},745,707.65,0.38396]
[148,"GET&D",151.15,{"v":149.51666666666668,"d":"149.52"},{"v":144.33333333333337,"d":"144.33"},{"v":137.51666666666668,"d":"137.52"},{"v":132.33333333333337,"d":"132.33"},{"v":156.33333333333337,"d":"156.33"},{"v":161.5166666666667,"d":"161.52"},{"v":168.33333333333337,"d":"168.33"},154.7,142.7,0.57248]
[149,"GHCL",185.5,{"v":188.46666666666667,"d":"188.47"},{"v":181.43333333333334,"d":"181.43"},{"v":177.36666666666667,"d":"177.37"},{"v":170.33333333333334,"d":"170.33"},{"v":192.53333333333333,"d":"192.53"},{"v":199.5666666666667,"d":"199.57"},{"v":203.63333333333333,"d":"203.63"},195.5,184.4,0.95676]
[150,"GMRINFRA",14.7,{"v":14.733333333333334,"d":"14.73"},{"v":14.416666666666668,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":13.816666666666666,"d":"13.82"},{"v":15.01666666666667,"d":"15.02"},{"v":15.333333333333336,"d":"15.33"},{"v":15.61666666666667,"d":"15.62"},15.05,14.45,352.82914]
[151,"GALAXYSURF",1306.1,{"v":1300.4166666666667,"d":"1300.42"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1273.0666666666668,"d":"1273.07"},{"v":1262.2333333333336,"d":"1262.23"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1344.2833333333333,"d":"1344.28"},1311.25,1283.9,0.34044]
[152,"GDL",90.6,{"v":91.8,"d":"91.80"},{"v":88.3,"d":"88.30"},{"v":86,"d":"86.00"},{"v":82.5,"d":"82.50"},{"v":94.1,"d":"94.10"},{"v":97.6,"d":"97.60"},{"v":99.89999999999999,"d":"99.90"},95.3,89.5,0.72423]
[153,"GAYAPROJ",113.5,{"v":113.5,"d":"113.50"},{"v":111,"d":"111.00"},{"v":108.5,"d":"108.50"},{"v":106,"d":"106.00"},{"v":116,"d":"116.00"},{"v":118.5,"d":"118.50"},{"v":121,"d":"121.00"},116,111,0.14829]
[154,"GICRE",160.25,{"v":164.08333333333334,"d":"164.08"},{"v":154.16666666666669,"d":"154.17"},{"v":148.08333333333334,"d":"148.08"},{"v":138.16666666666669,"d":"138.17"},{"v":170.16666666666669,"d":"170.17"},{"v":180.08333333333337,"d":"180.08"},{"v":186.16666666666669,"d":"186.17"},174,158,1.66362]
[155,"GILLETTE",7124.3,{"v":7110.966666666667,"d":"7110.97"},{"v":7071.2333333333345,"d":"7071.23"},{"v":7018.166666666667,"d":"7018.17"},{"v":6978.433333333334,"d":"6978.43"},{"v":7164.033333333335,"d":"7164.03"},{"v":7203.766666666668,"d":"7203.77"},{"v":7256.833333333335,"d":"7256.83"},7150.7,7057.9,0.08415]
[156,"GSKCONS",8095.35,{"v":8066.516666666666,"d":"8066.52"},{"v":7998.833333333333,"d":"7998.83"},{"v":7902.316666666667,"d":"7902.32"},{"v":7834.633333333333,"d":"7834.63"},{"v":8163.033333333333,"d":"8163.03"},{"v":8230.716666666667,"d":"8230.72"},{"v":8327.233333333334,"d":"8327.23"},8134.2,7970,0.13152]
[157,"GLAXO",1205.15,1207.25,{"v":1195.5,"d":"1195.50"},1185.85,{"v":1174.1,"d":"1174.10"},{"v":1216.9,"d":"1216.90"},1228.65,{"v":1238.3000000000002,"d":"1238.30"},1219,1197.6,0.34312]
[158,"GLENMARK",359.9,{"v":360.6166666666666,"d":"360.62"},{"v":355.58333333333326,"d":"355.58"},{"v":351.26666666666665,"d":"351.27"},{"v":346.2333333333333,"d":"346.23"},{"v":364.9333333333332,"d":"364.93"},{"v":369.96666666666664,"d":"369.97"},{"v":374.2833333333332,"d":"374.28"},365.65,356.3,10.02173]
[159,"GODFRYPHLP",916.95,928.65,{"v":884.5,"d":"884.50"},{"v":852.0500000000001,"d":"852.05"},{"v":807.9000000000001,"d":"807.90"},{"v":961.0999999999999,"d":"961.10"},{"v":1005.2499999999998,"d":"1005.25"},{"v":1037.6999999999998,"d":"1037.70"},972.8,896.2,2.68145]
[160,"GODREJAGRO",437.8,{"v":441.59999999999997,"d":"441.60"},{"v":429.19999999999993,"d":"429.20"},{"v":420.59999999999997,"d":"420.60"},{"v":408.19999999999993,"d":"408.20"},{"v":450.19999999999993,"d":"450.20"},{"v":462.5999999999999,"d":"462.60"},{"v":471.19999999999993,"d":"471.20"},454,433,0.70594]
[161,"GODREJCP",607.8,{"v":610.9333333333333,"d":"610.93"},{"v":600.1666666666665,"d":"600.17"},{"v":592.5333333333332,"d":"592.53"},{"v":581.7666666666664,"d":"581.77"},{"v":618.5666666666666,"d":"618.57"},{"v":629.3333333333333,"d":"629.33"},{"v":636.9666666666667,"d":"636.97"},621.7,603.3,6.23589]
[162,"GODREJIND",428.15,{"v":431.3833333333334,"d":"431.38"},{"v":422.76666666666677,"d":"422.77"},{"v":417.3833333333334,"d":"417.38"},{"v":408.76666666666677,"d":"408.77"},{"v":436.76666666666677,"d":"436.77"},{"v":445.38333333333344,"d":"445.38"},{"v":450.76666666666677,"d":"450.77"},440,426,1.25421]
[163,"GODREJPROP",889.5,{"v":890.5166666666668,"d":"890.52"},{"v":877.0333333333335,"d":"877.03"},{"v":864.5666666666667,"d":"864.57"},{"v":851.0833333333335,"d":"851.08"},{"v":902.9833333333336,"d":"902.98"},{"v":916.4666666666669,"d":"916.47"},{"v":928.9333333333336,"d":"928.93"},904,878.05,5.11856]
[164,"GRANULES",88.55,{"v":89.69999999999999,"d":"89.70"},{"v":86.79999999999998,"d":"86.80"},85.05,{"v":82.14999999999999,"d":"82.15"},{"v":91.44999999999997,"d":"91.45"},{"v":94.34999999999998,"d":"94.35"},{"v":96.09999999999997,"d":"96.10"},92.6,87.95,4.43983]
[165,"GRAPHITE",276.5,{"v":279.40000000000003,"d":"279.40"},{"v":272.20000000000005,"d":"272.20"},{"v":267.90000000000003,"d":"267.90"},{"v":260.70000000000005,"d":"260.70"},{"v":283.70000000000005,"d":"283.70"},{"v":290.9,"d":"290.90"},{"v":295.20000000000005,"d":"295.20"},286.6,275.1,8.90842]
[166,"GRASIM",688.55,{"v":692.8666666666667,"d":"692.87"},{"v":676.9333333333334,"d":"676.93"},{"v":665.3166666666667,"d":"665.32"},{"v":649.3833333333334,"d":"649.38"},{"v":704.4833333333333,"d":"704.48"},{"v":720.4166666666665,"d":"720.42"},{"v":732.0333333333333,"d":"732.03"},708.8,681.25,22.71012]
[167,"GESHIP",237.5,{"v":240.4,"d":"240.40"},{"v":232.10000000000002,"d":"232.10"},{"v":226.70000000000002,"d":"226.70"},{"v":218.40000000000003,"d":"218.40"},{"v":245.8,"d":"245.80"},{"v":254.10000000000002,"d":"254.10"},{"v":259.5,"d":"259.50"},248.7,235,0.43819]
[168,"GREAVESCOT",115.9,{"v":117.18333333333334,"d":"117.18"},{"v":114.11666666666667,"d":"114.12"},{"v":112.33333333333334,"d":"112.33"},{"v":109.26666666666668,"d":"109.27"},{"v":118.96666666666667,"d":"118.97"},{"v":122.03333333333333,"d":"122.03"},{"v":123.81666666666666,"d":"123.82"},120.25,115.4,2.58874]
[169,"GRINDWELL",565.35,{"v":564.8166666666667,"d":"564.82"},{"v":554.5333333333334,"d":"554.53"},{"v":543.7166666666667,"d":"543.72"},{"v":533.4333333333334,"d":"533.43"},{"v":575.6333333333334,"d":"575.63"},{"v":585.9166666666667,"d":"585.92"},{"v":596.7333333333335,"d":"596.73"},575.1,554,0.25317]
[170,"GRUH",232.1,{"v":236.55000000000004,"d":"236.55"},{"v":222.85000000000008,"d":"222.85"},{"v":213.60000000000005,"d":"213.60"},{"v":199.9000000000001,"d":"199.90"},{"v":245.80000000000007,"d":"245.80"},{"v":259.50000000000006,"d":"259.50"},{"v":268.75000000000006,"d":"268.75"},250.25,227.3,8.58994]
[171,"GUJALKALI",380.75,{"v":384.73333333333335,"d":"384.73"},{"v":376.0166666666667,"d":"376.02"},{"v":371.28333333333336,"d":"371.28"},{"v":362.5666666666667,"d":"362.57"},{"v":389.4666666666667,"d":"389.47"},{"v":398.1833333333334,"d":"398.18"},{"v":402.9166666666667,"d":"402.92"},393.45,380,0.18361]
[172,"GUJGASLTD",179.15,{"v":180.21666666666667,"d":"180.22"},{"v":176.43333333333334,"d":"176.43"},{"v":173.71666666666667,"d":"173.72"},{"v":169.93333333333334,"d":"169.93"},{"v":182.93333333333334,"d":"182.93"},{"v":186.7166666666667,"d":"186.72"},{"v":189.43333333333334,"d":"189.43"},184,177.5,0.89984]
[173,"GMDCLTD",60.45,{"v":61.01666666666667,"d":"61.02"},{"v":59.533333333333346,"d":"59.53"},{"v":58.616666666666674,"d":"58.62"},{"v":57.13333333333335,"d":"57.13"},{"v":61.933333333333344,"d":"61.93"},{"v":63.41666666666668,"d":"63.42"},{"v":64.33333333333334,"d":"64.33"},62.5,60.1,1.13795]
[174,"GNFC",177.35,{"v":178.4,"d":"178.40"},{"v":170.95000000000002,"d":"170.95"},164.55,{"v":157.10000000000002,"d":"157.10"},{"v":184.8,"d":"184.80"},192.25,198.65,185.85,172,4.55287]
[175,"GPPL",79.95,{"v":79.2,"d":"79.20"},{"v":77.4,"d":"77.40"},{"v":74.85000000000001,"d":"74.85"},{"v":73.05000000000001,"d":"73.05"},81.75,{"v":83.54999999999998,"d":"83.55"},{"v":86.1,"d":"86.10"},81,76.65,1.0142]
[176,"GSFC",70.75,{"v":70.58333333333333,"d":"70.58"},{"v":68.66666666666666,"d":"68.67"},{"v":66.58333333333333,"d":"66.58"},{"v":64.66666666666666,"d":"64.67"},{"v":72.66666666666666,"d":"72.67"},{"v":74.58333333333331,"d":"74.58"},{"v":76.66666666666666,"d":"76.67"},72.5,68.5,3.49473]
[177,"GSPL",216,{"v":216.51666666666665,"d":"216.52"},{"v":213.08333333333331,"d":"213.08"},{"v":210.16666666666666,"d":"210.17"},{"v":206.73333333333332,"d":"206.73"},{"v":219.4333333333333,"d":"219.43"},{"v":222.86666666666665,"d":"222.87"},{"v":225.7833333333333,"d":"225.78"},219.95,213.6,2.78257]
[178,"GULFOILLUB",860,{"v":858.2833333333333,"d":"858.28"},{"v":846.7166666666666,"d":"846.72"},{"v":833.4333333333333,"d":"833.43"},{"v":821.8666666666666,"d":"821.87"},{"v":871.5666666666666,"d":"871.57"},{"v":883.1333333333332,"d":"883.13"},{"v":896.4166666666666,"d":"896.42"},869.85,845,0.081]
[179,"HEG",894.3,{"v":913.4833333333332,"d":"913.48"},{"v":866.9166666666665,"d":"866.92"},{"v":839.5333333333333,"d":"839.53"},{"v":792.9666666666666,"d":"792.97"},{"v":940.8666666666664,"d":"940.87"},{"v":987.4333333333333,"d":"987.43"},{"v":1014.8166666666664,"d":"1014.82"},960.05,886.1,2.61267]
[180,"HCLTECH",1078.9,{"v":1073.7666666666667,"d":"1073.77"},{"v":1061.1833333333334,"d":"1061.18"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1030.8833333333334,"d":"1030.88"},{"v":1091.4833333333333,"d":"1091.48"},{"v":1104.0666666666668,"d":"1104.07"},{"v":1121.7833333333333,"d":"1121.78"},1086.35,1056.05,12.9049]
[181,"HDFCAMC",2138.2,{"v":2154.566666666666,"d":"2154.57"},{"v":2109.5333333333324,"d":"2109.53"},{"v":2080.8666666666663,"d":"2080.87"},{"v":2035.8333333333326,"d":"2035.83"},{"v":2183.233333333332,"d":"2183.23"},{"v":2228.266666666666,"d":"2228.27"},{"v":2256.933333333332,"d":"2256.93"},2199.6,2125.9,2.32733]
[182,"HDFCBANK",2174.1,{"v":2187.3333333333335,"d":"2187.33"},{"v":2153.816666666667,"d":"2153.82"},{"v":2133.5333333333338,"d":"2133.53"},{"v":2100.0166666666673,"d":"2100.02"},{"v":2207.616666666667,"d":"2207.62"},{"v":2241.133333333333,"d":"2241.13"},{"v":2261.4166666666665,"d":"2261.42"},2220.85,2167.05,34.98011]
[183,"HDFCLIFE",528.45,{"v":530.7333333333335,"d":"530.73"},{"v":523.1166666666669,"d":"523.12"},{"v":517.7833333333334,"d":"517.78"},{"v":510.16666666666686,"d":"510.17"},{"v":536.066666666667,"d":"536.07"},{"v":543.6833333333335,"d":"543.68"},{"v":549.016666666667,"d":"549.02"},538.35,525.4,53.44682]
[184,"HATHWAY",34.3,{"v":35.21666666666667,"d":"35.22"},{"v":31.983333333333334,"d":"31.98"},{"v":29.666666666666664,"d":"29.67"},{"v":26.43333333333333,"d":"26.43"},{"v":37.53333333333334,"d":"37.53"},{"v":40.76666666666667,"d":"40.77"},{"v":43.08333333333334,"d":"43.08"},38.45,32.9,56.79745]
[185,"HATSUN",585.5,{"v":592.3166666666667,"d":"592.32"},{"v":573.2333333333335,"d":"573.23"},{"v":560.9666666666667,"d":"560.97"},{"v":541.8833333333334,"d":"541.88"},{"v":604.5833333333335,"d":"604.58"},{"v":623.6666666666667,"d":"623.67"},{"v":635.9333333333335,"d":"635.93"},611.4,580.05,0.04094]
[186,"HAVELLS",657.2,{"v":655.1833333333334,"d":"655.18"},{"v":645.3666666666668,"d":"645.37"},{"v":633.5333333333334,"d":"633.53"},{"v":623.7166666666668,"d":"623.72"},{"v":667.0166666666668,"d":"667.02"},{"v":676.8333333333334,"d":"676.83"},{"v":688.6666666666667,"d":"688.67"},665,643.35,15.41113]
[187,"HEIDELBERG",187.45,{"v":192.08333333333334,"d":"192.08"},{"v":181.36666666666667,"d":"181.37"},{"v":175.28333333333333,"d":"175.28"},{"v":164.56666666666666,"d":"164.57"},{"v":198.16666666666669,"d":"198.17"},{"v":208.88333333333333,"d":"208.88"},{"v":214.9666666666667,"d":"214.97"},202.8,186,2.80133]
[188,"HERITGFOOD",328.4,{"v":326.40000000000003,"d":"326.40"},{"v":321.50000000000006,"d":"321.50"},{"v":314.6,"d":"314.60"},{"v":309.70000000000005,"d":"309.70"},{"v":333.30000000000007,"d":"333.30"},{"v":338.20000000000005,"d":"338.20"},{"v":345.1000000000001,"d":"345.10"},331.3,319.5,0.13259]
[189,"HEROMOTOCO",2626.25,{"v":2648.8333333333335,"d":"2648.83"},{"v":2583.416666666667,"d":"2583.42"},{"v":2540.5833333333335,"d":"2540.58"},{"v":2475.166666666667,"d":"2475.17"},{"v":2691.666666666667,"d":"2691.67"},{"v":2757.083333333334,"d":"2757.08"},{"v":2799.916666666667,"d":"2799.92"},2714.25,2606,11.02826]
[190,"HEXAWARE",378.2,{"v":379.6000000000001,"d":"379.60"},{"v":375.20000000000016,"d":"375.20"},{"v":372.2000000000001,"d":"372.20"},{"v":367.8000000000002,"d":"367.80"},{"v":382.60000000000014,"d":"382.60"},{"v":387.0000000000001,"d":"387.00"},{"v":390.0000000000001,"d":"390.00"},384,376.6,5.02014]
[191,"HFCL",18.7,{"v":18.98333333333333,"d":"18.98"},{"v":18.36666666666666,"d":"18.37"},{"v":18.033333333333328,"d":"18.03"},{"v":17.416666666666657,"d":"17.42"},{"v":19.316666666666663,"d":"19.32"},{"v":19.93333333333333,"d":"19.93"},{"v":20.266666666666666,"d":"20.27"},19.6,18.65,14.14295]
[192,"HSCL",76.2,{"v":76.89999999999999,"d":"76.90"},{"v":74.29999999999998,"d":"74.30"},{"v":72.39999999999999,"d":"72.40"},{"v":69.79999999999998,"d":"69.80"},{"v":78.79999999999998,"d":"78.80"},{"v":81.39999999999998,"d":"81.40"},{"v":83.29999999999998,"d":"83.30"},79.5,75,3.04396]
[193,"HIMATSEIDE",124.75,125.55,{"v":123.19999999999999,"d":"123.20"},{"v":121.64999999999999,"d":"121.65"},{"v":119.29999999999998,"d":"119.30"},{"v":127.1,"d":"127.10"},129.45,{"v":131,"d":"131.00"},127.9,124,0.43385]
[194,"HINDALCO",176.55,{"v":176.16666666666666,"d":"176.17"},{"v":173.0333333333333,"d":"173.03"},{"v":169.51666666666665,"d":"169.52"},{"v":166.3833333333333,"d":"166.38"},{"v":179.6833333333333,"d":"179.68"},{"v":182.8166666666667,"d":"182.82"},{"v":186.33333333333331,"d":"186.33"},179.3,172.65,71.28023]
[195,"HAL",650,{"v":653.3833333333333,"d":"653.38"},{"v":643.7666666666667,"d":"643.77"},{"v":637.5333333333333,"d":"637.53"},{"v":627.9166666666666,"d":"627.92"},{"v":659.6166666666667,"d":"659.62"},{"v":669.2333333333332,"d":"669.23"},{"v":675.4666666666667,"d":"675.47"},663,647.15,0.32626]
[196,"HINDCOPPER",28.8,{"v":29.066666666666666,"d":"29.07"},{"v":27.933333333333334,"d":"27.93"},{"v":27.066666666666666,"d":"27.07"},{"v":25.933333333333334,"d":"25.93"},{"v":29.933333333333334,"d":"29.93"},{"v":31.066666666666666,"d":"31.07"},{"v":31.933333333333334,"d":"31.93"},30.2,28.2,5.4898]
[197,"HINDPETRO",226.45,{"v":230.11666666666667,"d":"230.12"},{"v":221.33333333333334,"d":"221.33"},{"v":216.21666666666667,"d":"216.22"},{"v":207.43333333333334,"d":"207.43"},{"v":235.23333333333335,"d":"235.23"},{"v":244.01666666666665,"d":"244.02"},{"v":249.13333333333335,"d":"249.13"},238.9,225,30.64511]
[198,"HINDUNILVR",1872.1,{"v":1864.6666666666667,"d":"1864.67"},{"v":1849.3333333333335,"d":"1849.33"},{"v":1826.5666666666668,"d":"1826.57"},{"v":1811.2333333333336,"d":"1811.23"},{"v":1887.4333333333334,"d":"1887.43"},{"v":1902.7666666666669,"d":"1902.77"},{"v":1925.5333333333333,"d":"1925.53"},1880,1841.9,25.43055]
[199,"HINDZINC",199.4,{"v":200.11666666666667,"d":"200.12"},{"v":197.33333333333334,"d":"197.33"},{"v":195.26666666666668,"d":"195.27"},{"v":192.48333333333335,"d":"192.48"},{"v":202.18333333333334,"d":"202.18"},{"v":204.96666666666664,"d":"204.97"},{"v":207.03333333333333,"d":"207.03"},202.9,198.05,6.48688]
[200,"HONAUT",22939.6,{"v":22972.766666666666,"d":"22972.77"},{"v":22777.833333333332,"d":"22777.83"},{"v":22616.066666666666,"d":"22616.07"},{"v":22421.13333333333,"d":"22421.13"},{"v":23134.533333333333,"d":"23134.53"},{"v":23329.466666666667,"d":"23329.47"},{"v":23491.233333333334,"d":"23491.23"},23167.7,22811,0.00557]
[201,"HUDCO",30.35,{"v":31.099999999999998,"d":"31.10"},{"v":29.449999999999996,"d":"29.45"},{"v":28.549999999999997,"d":"28.55"},{"v":26.899999999999995,"d":"26.90"},{"v":31.999999999999996,"d":"32.00"},{"v":33.64999999999999,"d":"33.65"},34.55,32.75,30.2,10.74609]
[202,"HDFC",2014.1,{"v":2031.8500000000001,"d":"2031.85"},{"v":1990.2000000000003,"d":"1990.20"},{"v":1966.3000000000002,"d":"1966.30"},{"v":1924.6500000000003,"d":"1924.65"},2055.75,{"v":2097.4000000000005,"d":"2097.40"},{"v":2121.3,"d":"2121.30"},2073.5,2007.95,24.24936]
[203,"ICICIBANK",399.1,{"v":403.2,"d":"403.20"},{"v":393.9,"d":"393.90"},{"v":388.7,"d":"388.70"},{"v":379.4,"d":"379.40"},{"v":408.4,"d":"408.40"},{"v":417.70000000000005,"d":"417.70"},{"v":422.9,"d":"422.90"},412.5,398,181.8252]
[204,"ICICIGI",1139.45,{"v":1136.1333333333334,"d":"1136.13"},{"v":1123.5666666666668,"d":"1123.57"},{"v":1107.6833333333334,"d":"1107.68"},{"v":1095.1166666666668,"d":"1095.12"},{"v":1152.0166666666669,"d":"1152.02"},{"v":1164.5833333333335,"d":"1164.58"},{"v":1180.466666666667,"d":"1180.47"},1148.7,1120.25,2.32069]
[205,"ICICIPRULI",382.6,{"v":381.8,"d":"381.80"},{"v":377.6,"d":"377.60"},{"v":372.6,"d":"372.60"},{"v":368.40000000000003,"d":"368.40"},{"v":386.8,"d":"386.80"},{"v":390.99999999999994,"d":"391.00"},{"v":396,"d":"396.00"},386,376.8,18.25277]
[206,"ISEC",203.15,{"v":203.36666666666667,"d":"203.37"},{"v":199.78333333333336,"d":"199.78"},{"v":196.41666666666669,"d":"196.42"},{"v":192.83333333333337,"d":"192.83"},{"v":206.73333333333335,"d":"206.73"},{"v":210.31666666666666,"d":"210.32"},{"v":213.68333333333334,"d":"213.68"},206.95,200,1.34629]
[207,"ICRA",2647.5,{"v":2659.8333333333335,"d":"2659.83"},{"v":2607.716666666667,"d":"2607.72"},{"v":2567.933333333334,"d":"2567.93"},{"v":2515.8166666666675,"d":"2515.82"},{"v":2699.616666666667,"d":"2699.62"},{"v":2751.7333333333327,"d":"2751.73"},{"v":2791.5166666666664,"d":"2791.52"},2711.95,2620.05,0.08165]
[208,"IDBI",24.45,{"v":24.616666666666664,"d":"24.62"},{"v":23.883333333333326,"d":"23.88"},{"v":23.316666666666663,"d":"23.32"},{"v":22.583333333333325,"d":"22.58"},{"v":25.183333333333326,"d":"25.18"},{"v":25.916666666666668,"d":"25.92"},{"v":26.483333333333327,"d":"26.48"},25.35,24.05,47.36522]
[209,"IDFCFIRSTB",43,{"v":42.93333333333334,"d":"42.93"},{"v":42.466666666666676,"d":"42.47"},{"v":41.93333333333334,"d":"41.93"},{"v":41.466666666666676,"d":"41.47"},{"v":43.466666666666676,"d":"43.47"},{"v":43.933333333333344,"d":"43.93"},{"v":44.466666666666676,"d":"44.47"},43.4,42.4,178.64835]
[210,"IDFC",33.2,{"v":33.25000000000001,"d":"33.25"},{"v":32.65000000000001,"d":"32.65"},{"v":32.10000000000001,"d":"32.10"},{"v":31.500000000000014,"d":"31.50"},{"v":33.80000000000001,"d":"33.80"},{"v":34.400000000000006,"d":"34.40"},{"v":34.95000000000001,"d":"34.95"},33.85,32.7,8.43682]
[211,"IFBIND",606.35,{"v":616.5166666666668,"d":"616.52"},{"v":592.4833333333336,"d":"592.48"},{"v":578.6166666666668,"d":"578.62"},{"v":554.5833333333336,"d":"554.58"},{"v":630.3833333333336,"d":"630.38"},{"v":654.4166666666666,"d":"654.42"},{"v":668.2833333333335,"d":"668.28"},640.55,602.65,0.05698]
[212,"IFCI",7,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666668,"d":"6.72"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333333,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},7.15,6.95,10.03301]
[213,"IRB",81.4,{"v":82.51666666666667,"d":"82.52"},{"v":79.48333333333333,"d":"79.48"},{"v":77.56666666666666,"d":"77.57"},{"v":74.53333333333333,"d":"74.53"},{"v":84.43333333333334,"d":"84.43"},{"v":87.46666666666667,"d":"87.47"},{"v":89.38333333333334,"d":"89.38"},85.55,80.6,8.95445]
[214,"IRCON",350.9,{"v":350.3,"d":"350.30"},{"v":346.6,"d":"346.60"},{"v":342.3,"d":"342.30"},{"v":338.6,"d":"338.60"},{"v":354.6,"d":"354.60"},{"v":358.29999999999995,"d":"358.30"},{"v":362.6,"d":"362.60"},354,346,0.24904]
[215,"ITC",240.05,{"v":241.6833333333333,"d":"241.68"},{"v":237.36666666666662,"d":"237.37"},{"v":234.6833333333333,"d":"234.68"},{"v":230.36666666666662,"d":"230.37"},{"v":244.36666666666662,"d":"244.37"},{"v":248.68333333333328,"d":"248.68"},{"v":251.36666666666662,"d":"251.37"},246,239,105.13066]
[216,"ITDCEM",68.1,{"v":68.48333333333333,"d":"68.48"},{"v":67.16666666666667,"d":"67.17"},{"v":66.23333333333333,"d":"66.23"},{"v":64.91666666666667,"d":"64.92"},{"v":69.41666666666667,"d":"69.42"},{"v":70.73333333333333,"d":"70.73"},{"v":71.66666666666667,"d":"71.67"},69.8,67.55,1.32925]
[217,"ITI",60.2,{"v":62.48333333333334,"d":"62.48"},{"v":57.31666666666668,"d":"57.32"},{"v":54.43333333333334,"d":"54.43"},{"v":49.26666666666667,"d":"49.27"},{"v":65.36666666666667,"d":"65.37"},{"v":70.53333333333336,"d":"70.53"},{"v":73.41666666666669,"d":"73.42"},67.65,59.6,6.26681]
[218,"INDIACEM",70.95,{"v":72.5,"d":"72.50"},{"v":69,"d":"69.00"},67.05,63.55,74.45,77.95,{"v":79.9,"d":"79.90"},76,70.55,16.32387]
[219,"ITDC",155.75,{"v":159.31666666666666,"d":"159.32"},{"v":150.48333333333332,"d":"150.48"},{"v":145.21666666666667,"d":"145.22"},{"v":136.38333333333333,"d":"136.38"},{"v":164.58333333333331,"d":"164.58"},{"v":173.41666666666669,"d":"173.42"},{"v":178.6833333333333,"d":"178.68"},168.15,154.05,0.14914]
[220,"IBULHSGFIN",450.55,452.95,{"v":435.9,"d":"435.90"},421.25,{"v":404.2,"d":"404.20"},{"v":467.59999999999997,"d":"467.60"},{"v":484.65000000000003,"d":"484.65"},{"v":499.29999999999995,"d":"499.30"},470,438.3,291.04118]
[221,"IBULISL",90.55,{"v":92.03333333333335,"d":"92.03"},{"v":89.06666666666669,"d":"89.07"},{"v":87.58333333333334,"d":"87.58"},{"v":84.61666666666669,"d":"84.62"},{"v":93.5166666666667,"d":"93.52"},{"v":96.48333333333336,"d":"96.48"},{"v":97.9666666666667,"d":"97.97"},95,90.55,0.22183]
[222,"IBREALEST",67.15,{"v":68.08333333333333,"d":"68.08"},{"v":65.16666666666666,"d":"65.17"},{"v":63.18333333333332,"d":"63.18"},{"v":60.26666666666665,"d":"60.27"},{"v":70.06666666666666,"d":"70.07"},{"v":72.98333333333332,"d":"72.98"},{"v":74.96666666666667,"d":"74.97"},71,66.1,23.31899]
[223,"IBVENTURES",190.25,{"v":186.11666666666667,"d":"186.12"},{"v":174.23333333333335,"d":"174.23"},{"v":158.21666666666667,"d":"158.22"},{"v":146.33333333333334,"d":"146.33"},{"v":202.13333333333335,"d":"202.13"},{"v":214.01666666666668,"d":"214.02"},{"v":230.03333333333336,"d":"230.03"},198,170.1,16.34197]
[224,"INDIANB",167.3,{"v":168.8,"d":"168.80"},164.55,{"v":161.8,"d":"161.80"},157.55,171.55,{"v":175.8,"d":"175.80"},178.55,173.05,166.05,3.36054]
[225,"IEX",134.4,{"v":133.58333333333334,"d":"133.58"},{"v":130.41666666666669,"d":"130.42"},{"v":126.43333333333334,"d":"126.43"},{"v":123.26666666666668,"d":"123.27"},{"v":137.5666666666667,"d":"137.57"},{"v":140.73333333333338,"d":"140.73"},{"v":144.7166666666667,"d":"144.72"},136.75,129.6,1.78512]
[226,"INDHOTEL",126.15,{"v":126.65000000000002,"d":"126.65"},{"v":123.00000000000003,"d":"123.00"},{"v":119.85000000000001,"d":"119.85"},{"v":116.20000000000002,"d":"116.20"},{"v":129.80000000000004,"d":"129.80"},{"v":133.45000000000005,"d":"133.45"},{"v":136.60000000000005,"d":"136.60"},130.3,123.5,26.02257]
[227,"IOC",117.8,{"v":118.56666666666668,"d":"118.57"},{"v":115.63333333333335,"d":"115.63"},{"v":113.46666666666668,"d":"113.47"},{"v":110.53333333333336,"d":"110.53"},{"v":120.73333333333335,"d":"120.73"},{"v":123.66666666666666,"d":"123.67"},{"v":125.83333333333334,"d":"125.83"},121.5,116.4,92.52625]
[228,"IOB",9.2,{"v":9.233333333333333,"d":"9.23"},{"v":8.716666666666665,"d":"8.72"},{"v":8.233333333333333,"d":"8.23"},{"v":7.716666666666665,"d":"7.72"},{"v":9.716666666666665,"d":"9.72"},{"v":10.233333333333334,"d":"10.23"},{"v":10.716666666666665,"d":"10.72"},9.75,8.75,6.75217]
[229,"INDOSTAR",274.2,{"v":274.73333333333335,"d":"274.73"},{"v":271.4666666666667,"d":"271.47"},{"v":268.73333333333335,"d":"268.73"},{"v":265.4666666666667,"d":"265.47"},{"v":277.4666666666667,"d":"277.47"},{"v":280.73333333333335,"d":"280.73"},{"v":283.4666666666667,"d":"283.47"},278,272,0.12237]
[230,"INDOCO",138.65,{"v":139.51666666666668,"d":"139.52"},{"v":134.23333333333335,"d":"134.23"},{"v":129.81666666666666,"d":"129.82"},{"v":124.53333333333333,"d":"124.53"},{"v":143.93333333333337,"d":"143.93"},{"v":149.21666666666673,"d":"149.22"},{"v":153.63333333333338,"d":"153.63"},144.8,135.1,0.2081]
[231,"IGL",321.95,{"v":320.81666666666666,"d":"320.82"},{"v":315.68333333333334,"d":"315.68"},{"v":309.4166666666667,"d":"309.42"},{"v":304.28333333333336,"d":"304.28"},{"v":327.0833333333333,"d":"327.08"},{"v":332.21666666666664,"d":"332.22"},{"v":338.4833333333333,"d":"338.48"},325.95,314.55,13.66072]
[232,"INDUSINDBK",1335.65,{"v":1343.8833333333334,"d":"1343.88"},{"v":1321.8166666666668,"d":"1321.82"},{"v":1307.9833333333333,"d":"1307.98"},{"v":1285.9166666666667,"d":"1285.92"},{"v":1357.716666666667,"d":"1357.72"},{"v":1379.7833333333335,"d":"1379.78"},{"v":1393.616666666667,"d":"1393.62"},1365.95,1330.05,44.3624]
[233,"INFIBEAM",39.85,{"v":40.083333333333336,"d":"40.08"},{"v":39.366666666666674,"d":"39.37"},{"v":38.88333333333334,"d":"38.88"},{"v":38.16666666666668,"d":"38.17"},{"v":40.56666666666667,"d":"40.57"},{"v":41.283333333333324,"d":"41.28"},{"v":41.766666666666666,"d":"41.77"},40.8,39.6,9.26746]
[234,"NAUKRI",2053.45,{"v":2081.133333333333,"d":"2081.13"},{"v":2011.3166666666666,"d":"2011.32"},{"v":1969.1833333333334,"d":"1969.18"},{"v":1899.3666666666668,"d":"1899.37"},{"v":2123.2666666666664,"d":"2123.27"},{"v":2193.083333333333,"d":"2193.08"},{"v":2235.2166666666662,"d":"2235.22"},2150.95,2039,4.42685]
[235,"INFY",795.7,{"v":796.4499999999999,"d":"796.45"},{"v":791.5999999999999,"d":"791.60"},{"v":787.5,"d":"787.50"},782.65,{"v":800.5499999999998,"d":"800.55"},{"v":805.4,"d":"805.40"},{"v":809.4999999999998,"d":"809.50"},801.3,792.35,52.22488]
[236,"INOXLEISUR",263.1,263.95,{"v":252.79999999999995,"d":"252.80"},{"v":242.49999999999997,"d":"242.50"},{"v":231.34999999999994,"d":"231.35"},274.25,{"v":285.4,"d":"285.40"},{"v":295.7,"d":"295.70"},275.1,253.65,1.48465]
[237,"INOXWIND",33.65,{"v":34.56666666666667,"d":"34.57"},{"v":32.13333333333334,"d":"32.13"},{"v":30.616666666666667,"d":"30.62"},{"v":28.183333333333337,"d":"28.18"},{"v":36.08333333333334,"d":"36.08"},{"v":38.516666666666666,"d":"38.52"},{"v":40.033333333333346,"d":"40.03"},37,33.05,1.40984]
[238,"INTELLECT",211,214.15,206.25,{"v":201.5,"d":"201.50"},{"v":193.6,"d":"193.60"},{"v":218.9,"d":"218.90"},{"v":226.80000000000004,"d":"226.80"},231.55,222.05,209.4,5.61569]
[239,"INDIGO",1621.1,{"v":1628.6333333333332,"d":"1628.63"},{"v":1607.2666666666664,"d":"1607.27"},{"v":1593.4333333333332,"d":"1593.43"},{"v":1572.0666666666664,"d":"1572.07"},{"v":1642.4666666666665,"d":"1642.47"},{"v":1663.8333333333333,"d":"1663.83"},{"v":1677.6666666666665,"d":"1677.67"},1650,1614.8,12.44084]
[240,"IPCALAB",959.05,{"v":954.6666666666666,"d":"954.67"},{"v":944.3833333333332,"d":"944.38"},{"v":929.7166666666666,"d":"929.72"},{"v":919.4333333333332,"d":"919.43"},{"v":969.3333333333333,"d":"969.33"},{"v":979.6166666666668,"d":"979.62"},{"v":994.2833333333333,"d":"994.28"},964.95,940,1.37563]
[241,"JBCHEPHARM",380,{"v":380.0833333333333,"d":"380.08"},{"v":378.16666666666663,"d":"378.17"},{"v":376.3333333333333,"d":"376.33"},{"v":374.41666666666663,"d":"374.42"},{"v":381.91666666666663,"d":"381.92"},{"v":383.83333333333326,"d":"383.83"},{"v":385.66666666666663,"d":"385.67"},382,378.25,1.09039]
[242,"JKCEMENT",994.4,{"v":997.4,"d":"997.40"},{"v":984.8499999999999,"d":"984.85"},{"v":975.3,"d":"975.30"},{"v":962.7499999999999,"d":"962.75"},{"v":1006.9499999999999,"d":"1006.95"},{"v":1019.4999999999999,"d":"1019.50"},1029.05,1009.95,987.85,0.21993]
[243,"JKLAKSHMI",320.3,{"v":321.43333333333334,"d":"321.43"},{"v":317.81666666666666,"d":"317.82"},{"v":315.3333333333333,"d":"315.33"},{"v":311.71666666666664,"d":"311.72"},{"v":323.9166666666667,"d":"323.92"},{"v":327.53333333333336,"d":"327.53"},{"v":330.0166666666667,"d":"330.02"},325.05,318.95,0.42053]
[244,"JKPAPER",97.15,{"v":98.58333333333333,"d":"98.58"},{"v":95.31666666666666,"d":"95.32"},{"v":93.48333333333333,"d":"93.48"},{"v":90.21666666666667,"d":"90.22"},{"v":100.41666666666666,"d":"100.42"},{"v":103.68333333333334,"d":"103.68"},{"v":105.51666666666665,"d":"105.52"},101.85,96.75,3.89722]
[245,"JKTYRE",56.45,{"v":56.26666666666667,"d":"56.27"},{"v":55.433333333333344,"d":"55.43"},{"v":54.41666666666667,"d":"54.42"},{"v":53.58333333333334,"d":"53.58"},{"v":57.283333333333346,"d":"57.28"},{"v":58.116666666666674,"d":"58.12"},{"v":59.13333333333335,"d":"59.13"},57.1,55.25,7.7225]
[246,"JMFINANCIL",70.6,{"v":70.71666666666667,"d":"70.72"},{"v":69.53333333333333,"d":"69.53"},{"v":68.46666666666667,"d":"68.47"},{"v":67.28333333333333,"d":"67.28"},{"v":71.78333333333333,"d":"71.78"},{"v":72.96666666666667,"d":"72.97"},{"v":74.03333333333333,"d":"74.03"},71.9,69.65,2.48903]
[247,"JSWENERGY",67.3,{"v":67.33333333333333,"d":"67.33"},{"v":66.76666666666665,"d":"66.77"},{"v":66.23333333333332,"d":"66.23"},{"v":65.66666666666664,"d":"65.67"},{"v":67.86666666666666,"d":"67.87"},{"v":68.43333333333335,"d":"68.43"},{"v":68.96666666666667,"d":"68.97"},67.9,66.8,12.33381]
[248,"JSWSTEEL",217,{"v":216.73333333333335,"d":"216.73"},{"v":213.0666666666667,"d":"213.07"},{"v":209.13333333333335,"d":"209.13"},{"v":205.4666666666667,"d":"205.47"},{"v":220.66666666666669,"d":"220.67"},{"v":224.33333333333331,"d":"224.33"},{"v":228.26666666666668,"d":"228.27"},220.4,212.8,69.38275]
[249,"JAGRAN",69.4,{"v":69.26666666666667,"d":"69.27"},{"v":68.48333333333333,"d":"68.48"},{"v":67.56666666666666,"d":"67.57"},{"v":66.78333333333333,"d":"66.78"},{"v":70.18333333333334,"d":"70.18"},{"v":70.96666666666667,"d":"70.97"},{"v":71.88333333333334,"d":"71.88"},70.05,68.35,0.86193]
[250,"JAICORPLTD",67.55,{"v":68.73333333333333,"d":"68.73"},{"v":64.96666666666667,"d":"64.97"},{"v":62.38333333333334,"d":"62.38"},{"v":58.616666666666674,"d":"58.62"},{"v":71.31666666666666,"d":"71.32"},{"v":75.08333333333334,"d":"75.08"},{"v":77.66666666666666,"d":"77.67"},72.5,66.15,7.45067]
[251,"JISLJALEQS",19.65,{"v":19.716666666666665,"d":"19.72"},{"v":19.03333333333333,"d":"19.03"},{"v":18.416666666666668,"d":"18.42"},{"v":17.733333333333334,"d":"17.73"},{"v":20.33333333333333,"d":"20.33"},{"v":21.01666666666666,"d":"21.02"},{"v":21.633333333333326,"d":"21.63"},20.4,19.1,8.87489]
[252,"JPASSOCIAT",2.1,{"v":2.1333333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666663,"d":"1.97"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},{"v":2.2666666666666666,"d":"2.27"},2.2,2.1,27.03282]
[253,"J&KBANK",33.4,{"v":34.11666666666667,"d":"34.12"},{"v":32.38333333333333,"d":"32.38"},{"v":31.366666666666667,"d":"31.37"},{"v":29.633333333333333,"d":"29.63"},{"v":35.13333333333333,"d":"35.13"},{"v":36.86666666666667,"d":"36.87"},{"v":37.88333333333333,"d":"37.88"},35.85,33.1,6.68641]
[254,"JAMNAAUTO",31.85,{"v":32.4,"d":"32.40"},{"v":30.9,"d":"30.90"},29.95,28.45,{"v":33.349999999999994,"d":"33.35"},{"v":34.849999999999994,"d":"34.85"},{"v":35.8,"d":"35.80"},33.9,31.45,5.98214]
[255,"JETAIRWAYS",32.9,{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},32.9,32.9,0.28818]
[256,"JINDALSAW",65.05,{"v":65.36666666666666,"d":"65.37"},{"v":64.18333333333332,"d":"64.18"},{"v":63.31666666666666,"d":"63.32"},{"v":62.133333333333326,"d":"62.13"},{"v":66.23333333333332,"d":"66.23"},{"v":67.41666666666666,"d":"67.42"},{"v":68.28333333333332,"d":"68.28"},66.55,64.5,2.94152]
[257,"JSLHISAR",62.3,{"v":62.61666666666667,"d":"62.62"},{"v":60.93333333333334,"d":"60.93"},{"v":59.56666666666667,"d":"59.57"},{"v":57.88333333333334,"d":"57.88"},{"v":63.983333333333334,"d":"63.98"},{"v":65.66666666666666,"d":"65.67"},{"v":67.03333333333333,"d":"67.03"},64.3,61.25,0.94034]
[258,"JSL",28.3,{"v":27.96666666666667,"d":"27.97"},{"v":27.133333333333336,"d":"27.13"},{"v":25.96666666666667,"d":"25.97"},{"v":25.133333333333336,"d":"25.13"},{"v":29.133333333333336,"d":"29.13"},{"v":29.966666666666665,"d":"29.97"},{"v":31.133333333333336,"d":"31.13"},28.8,26.8,2.83445]
[259,"JINDALSTEL",96.95,97.75,{"v":94.8,"d":"94.80"},{"v":92.64999999999999,"d":"92.65"},{"v":89.69999999999999,"d":"89.70"},{"v":99.9,"d":"99.90"},102.85,{"v":105.00000000000001,"d":"105.00"},100.7,95.6,211.82375]
[260,"JUBLFOOD",1105.6,{"v":1115.8500000000001,"d":"1115.85"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1057.8000000000002,"d":"1057.80"},{"v":1023.6500000000003,"d":"1023.65"},{"v":1139.7500000000002,"d":"1139.75"},{"v":1173.9000000000003,"d":"1173.90"},{"v":1197.8000000000002,"d":"1197.80"},1150,1091.95,11.93035]
[261,"JUBILANT",409.4,{"v":416.3666666666666,"d":"416.37"},{"v":398.03333333333325,"d":"398.03"},{"v":386.66666666666663,"d":"386.67"},{"v":368.33333333333326,"d":"368.33"},{"v":427.73333333333323,"d":"427.73"},{"v":446.0666666666666,"d":"446.07"},{"v":457.4333333333332,"d":"457.43"},434.7,405,2.13713]
[262,"JUSTDIAL",676.2,{"v":670.7333333333333,"d":"670.73"},{"v":659.4666666666667,"d":"659.47"},{"v":642.7333333333333,"d":"642.73"},{"v":631.4666666666667,"d":"631.47"},{"v":687.4666666666667,"d":"687.47"},{"v":698.7333333333333,"d":"698.73"},{"v":715.4666666666667,"d":"715.47"},682,654,25.72348]
[263,"JYOTHYLAB",150.35,{"v":150.29999999999998,"d":"150.30"},{"v":148.69999999999996,"d":"148.70"},{"v":147.04999999999998,"d":"147.05"},{"v":145.44999999999996,"d":"145.45"},{"v":151.94999999999996,"d":"151.95"},{"v":153.54999999999998,"d":"153.55"},{"v":155.19999999999996,"d":"155.20"},151.9,148.65,0.33678]
[264,"KPRMILL",547.95,{"v":555.7166666666667,"d":"555.72"},{"v":537.5833333333334,"d":"537.58"},{"v":527.2166666666667,"d":"527.22"},{"v":509.08333333333337,"d":"509.08"},{"v":566.0833333333334,"d":"566.08"},{"v":584.2166666666666,"d":"584.22"},{"v":594.5833333333334,"d":"594.58"},573.85,545.35,0.05973]
[265,"KEI",415.95,{"v":423.01666666666665,"d":"423.02"},{"v":383.2333333333333,"d":"383.23"},{"v":350.51666666666665,"d":"350.52"},{"v":310.7333333333333,"d":"310.73"},{"v":455.7333333333333,"d":"455.73"},{"v":495.5166666666666,"d":"495.52"},{"v":528.2333333333333,"d":"528.23"},462.8,390.3,1.54792]
[266,"KIOCL",113.25,{"v":114.5,"d":"114.50"},109.35,{"v":105.44999999999999,"d":"105.45"},{"v":100.29999999999998,"d":"100.30"},{"v":118.4,"d":"118.40"},{"v":123.55000000000001,"d":"123.55"},{"v":127.45000000000002,"d":"127.45"},119.65,110.6,0.16684]
[267,"KNRCON",241.2,{"v":243.01666666666665,"d":"243.02"},{"v":236.1833333333333,"d":"236.18"},{"v":231.16666666666666,"d":"231.17"},{"v":224.33333333333331,"d":"224.33"},{"v":248.0333333333333,"d":"248.03"},{"v":254.86666666666667,"d":"254.87"},{"v":259.8833333333333,"d":"259.88"},249.85,238,1.37223]
[268,"KRBL",216.6,{"v":216.94999999999996,"d":"216.95"},{"v":211.69999999999993,"d":"211.70"},{"v":206.79999999999998,"d":"206.80"},{"v":201.54999999999995,"d":"201.55"},{"v":221.8499999999999,"d":"221.85"},{"v":227.09999999999997,"d":"227.10"},{"v":231.9999999999999,"d":"232.00"},222.2,212.05,0.38193]
[269,"KAJARIACER",471.9,{"v":472.65000000000003,"d":"472.65"},{"v":466.25000000000006,"d":"466.25"},{"v":460.6,"d":"460.60"},{"v":454.20000000000005,"d":"454.20"},{"v":478.30000000000007,"d":"478.30"},{"v":484.70000000000005,"d":"484.70"},{"v":490.3500000000001,"d":"490.35"},479.05,467,1.56339]
[270,"KALPATPOWR",465.95,{"v":473.31666666666666,"d":"473.32"},{"v":457.6333333333333,"d":"457.63"},{"v":449.31666666666666,"d":"449.32"},{"v":433.6333333333333,"d":"433.63"},{"v":481.6333333333333,"d":"481.63"},{"v":497.3166666666666,"d":"497.32"},{"v":505.6333333333333,"d":"505.63"},489,465,0.95573]
[271,"KANSAINER",473,{"v":470.6666666666667,"d":"470.67"},{"v":464.33333333333337,"d":"464.33"},{"v":455.6666666666667,"d":"455.67"},{"v":449.33333333333337,"d":"449.33"},{"v":479.33333333333337,"d":"479.33"},{"v":485.66666666666674,"d":"485.67"},{"v":494.33333333333337,"d":"494.33"},477,462,0.58689]
[272,"KTKBANK",73.5,{"v":73.81666666666666,"d":"73.82"},{"v":72.78333333333333,"d":"72.78"},{"v":72.06666666666666,"d":"72.07"},{"v":71.03333333333333,"d":"71.03"},{"v":74.53333333333333,"d":"74.53"},{"v":75.56666666666666,"d":"75.57"},{"v":76.28333333333333,"d":"76.28"},74.85,73.1,5.72934]
[273,"KARURVYSYA",58.45,{"v":58.43333333333334,"d":"58.43"},{"v":57.366666666666674,"d":"57.37"},{"v":56.28333333333334,"d":"56.28"},{"v":55.216666666666676,"d":"55.22"},{"v":59.51666666666667,"d":"59.52"},{"v":60.583333333333336,"d":"60.58"},{"v":61.66666666666667,"d":"61.67"},59.5,57.35,3.96033]
[274,"KSCL",444,445.95,{"v":438.04999999999995,"d":"438.05"},{"v":432.09999999999997,"d":"432.10"},{"v":424.19999999999993,"d":"424.20"},{"v":451.9,"d":"451.90"},{"v":459.79999999999995,"d":"459.80"},465.75,453.85,440,1.32364]
[275,"KEC",251.2,{"v":257.84999999999997,"d":"257.85"},{"v":243.3499999999999,"d":"243.35"},{"v":235.49999999999994,"d":"235.50"},{"v":220.9999999999999,"d":"221.00"},{"v":265.69999999999993,"d":"265.70"},{"v":280.20000000000005,"d":"280.20"},{"v":288.04999999999995,"d":"288.05"},272.35,250,3.94993]
[276,"KIRLOSENG",166.45,{"v":166.3,"d":"166.30"},{"v":162.70000000000002,"d":"162.70"},{"v":158.95000000000002,"d":"158.95"},{"v":155.35000000000002,"d":"155.35"},170.05,{"v":173.65000000000003,"d":"173.65"},{"v":177.4,"d":"177.40"},169.9,162.55,0.10115]
[277,"KOLTEPATIL",211.6,{"v":214.71666666666667,"d":"214.72"},{"v":206.98333333333335,"d":"206.98"},{"v":202.36666666666667,"d":"202.37"},{"v":194.63333333333335,"d":"194.63"},{"v":219.33333333333334,"d":"219.33"},{"v":227.06666666666663,"d":"227.07"},{"v":231.68333333333334,"d":"231.68"},222.45,210.1,0.49471]
[278,"KOTAKBANK",1478.25,{"v":1486.8833333333332,"d":"1486.88"},{"v":1463.7666666666664,"d":"1463.77"},{"v":1449.2833333333333,"d":"1449.28"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1501.3666666666663,"d":"1501.37"},{"v":1524.4833333333331,"d":"1524.48"},{"v":1538.9666666666662,"d":"1538.97"},1510,1472.4,18.74751]
[279,"L&TFH",93.15,{"v":94.23333333333333,"d":"94.23"},{"v":90.96666666666667,"d":"90.97"},{"v":88.78333333333333,"d":"88.78"},{"v":85.51666666666667,"d":"85.52"},{"v":96.41666666666667,"d":"96.42"},{"v":99.68333333333335,"d":"99.68"},{"v":101.86666666666667,"d":"101.87"},97.5,92.05,69.81978]
[280,"LTTS",1572.45,{"v":1571.8833333333334,"d":"1571.88"},{"v":1555.8666666666668,"d":"1555.87"},{"v":1539.2833333333333,"d":"1539.28"},{"v":1523.2666666666667,"d":"1523.27"},{"v":1588.466666666667,"d":"1588.47"},{"v":1604.4833333333338,"d":"1604.48"},{"v":1621.066666666667,"d":"1621.07"},1587.9,1555.3,0.89951]
[281,"LICHSGFIN",414,419.75,400.45,{"v":386.9,"d":"386.90"},{"v":367.59999999999997,"d":"367.60"},{"v":433.3,"d":"433.30"},{"v":452.59999999999997,"d":"452.60"},{"v":466.15000000000003,"d":"466.15"},439.05,406.2,321.90046]
[282,"LAXMIMACH",3601.3,{"v":3636.866666666667,"d":"3636.87"},{"v":3564.4333333333334,"d":"3564.43"},{"v":3527.5666666666666,"d":"3527.57"},{"v":3455.133333333333,"d":"3455.13"},{"v":3673.7333333333336,"d":"3673.73"},{"v":3746.166666666667,"d":"3746.17"},{"v":3783.0333333333338,"d":"3783.03"},3709.3,3600,0.18394]
[283,"LAKSHVILAS",39.95,{"v":40.16666666666667,"d":"40.17"},{"v":39.73333333333334,"d":"39.73"},{"v":39.51666666666667,"d":"39.52"},{"v":39.08333333333334,"d":"39.08"},{"v":40.38333333333334,"d":"40.38"},{"v":40.81666666666668,"d":"40.82"},{"v":41.03333333333334,"d":"41.03"},40.6,39.95,17.18906]
[284,"LTI",1597.9,1601.25,{"v":1584,"d":"1584.00"},{"v":1570.1,"d":"1570.10"},1552.85,1615.15,{"v":1632.4,"d":"1632.40"},{"v":1646.3000000000002,"d":"1646.30"},1618.5,1587.35,0.72205]
[285,"LT",1294.25,{"v":1301.6166666666666,"d":"1301.62"},{"v":1275.783333333333,"d":"1275.78"},{"v":1257.3166666666666,"d":"1257.32"},{"v":1231.4833333333331,"d":"1231.48"},{"v":1320.083333333333,"d":"1320.08"},{"v":1345.9166666666665,"d":"1345.92"},{"v":1364.383333333333,"d":"1364.38"},1327.45,1283.15,37.80476]
[286,"LAURUSLABS",330.3,{"v":330.73333333333335,"d":"330.73"},{"v":324.5666666666667,"d":"324.57"},{"v":318.83333333333337,"d":"318.83"},{"v":312.66666666666674,"d":"312.67"},{"v":336.4666666666667,"d":"336.47"},{"v":342.6333333333333,"d":"342.63"},{"v":348.3666666666667,"d":"348.37"},336.9,325,0.13964]
[287,"LEMONTREE",53,{"v":52.71666666666666,"d":"52.72"},{"v":52.08333333333332,"d":"52.08"},{"v":51.16666666666666,"d":"51.17"},{"v":50.53333333333332,"d":"50.53"},{"v":53.633333333333326,"d":"53.63"},{"v":54.266666666666666,"d":"54.27"},{"v":55.18333333333333,"d":"55.18"},53.35,51.8,52.01436]
[288,"LINDEINDIA",480.5,{"v":480.5,"d":"480.50"},{"v":476,"d":"476.00"},{"v":471.5,"d":"471.50"},{"v":467,"d":"467.00"},{"v":485,"d":"485.00"},{"v":489.5,"d":"489.50"},{"v":494,"d":"494.00"},485,476,0.13216]
[289,"LUPIN",737.35,{"v":737.9666666666666,"d":"737.97"},{"v":729.9333333333332,"d":"729.93"},{"v":722.5166666666665,"d":"722.52"},{"v":714.4833333333331,"d":"714.48"},{"v":745.3833333333332,"d":"745.38"},{"v":753.4166666666667,"d":"753.42"},{"v":760.8333333333333,"d":"760.83"},746,730.55,10.29795]
[290,"LUXIND",999.35,{"v":999.4499999999999,"d":"999.45"},{"v":983.8999999999999,"d":"983.90"},{"v":968.4499999999999,"d":"968.45"},{"v":952.8999999999999,"d":"952.90"},{"v":1014.8999999999999,"d":"1014.90"},{"v":1030.4499999999998,"d":"1030.45"},{"v":1045.8999999999999,"d":"1045.90"},1015,984,0.46953]
[291,"MASFIN",607.65,{"v":605.4833333333332,"d":"605.48"},{"v":591.0166666666664,"d":"591.02"},{"v":574.3833333333332,"d":"574.38"},{"v":559.9166666666664,"d":"559.92"},{"v":622.1166666666664,"d":"622.12"},{"v":636.5833333333334,"d":"636.58"},{"v":653.2166666666665,"d":"653.22"},619.95,588.85,0.11329]
[292,"MMTC",18,{"v":18.183333333333334,"d":"18.18"},{"v":17.416666666666668,"d":"17.42"},{"v":16.833333333333336,"d":"16.83"},{"v":16.06666666666667,"d":"16.07"},{"v":18.766666666666666,"d":"18.77"},{"v":19.53333333333333,"d":"19.53"},{"v":20.116666666666664,"d":"20.12"},18.95,17.6,4.12287]
[293,"MOIL",120.8,{"v":121.48333333333335,"d":"121.48"},{"v":117.9666666666667,"d":"117.97"},{"v":115.13333333333335,"d":"115.13"},{"v":111.6166666666667,"d":"111.62"},{"v":124.31666666666669,"d":"124.32"},{"v":127.83333333333334,"d":"127.83"},{"v":130.66666666666669,"d":"130.67"},125,118.65,1.96309]
[294,"MRF",57572.45,57417.15,{"v":57134.3,"d":"57134.30"},56696.15,{"v":56413.3,"d":"56413.30"},{"v":57855.3,"d":"57855.30"},{"v":58138.149999999994,"d":"58138.15"},{"v":58576.3,"d":"58576.30"},57700,56979,0.05127]
[295,"MAGMA",66.55,{"v":66.81666666666666,"d":"66.82"},{"v":64.93333333333332,"d":"64.93"},{"v":63.31666666666666,"d":"63.32"},{"v":61.43333333333332,"d":"61.43"},{"v":68.43333333333332,"d":"68.43"},{"v":70.31666666666665,"d":"70.32"},{"v":71.93333333333332,"d":"71.93"},68.7,65.2,0.15304]
[296,"MGL",834.1,{"v":840.3666666666668,"d":"840.37"},{"v":824.7833333333335,"d":"824.78"},{"v":815.4666666666667,"d":"815.47"},{"v":799.8833333333334,"d":"799.88"},{"v":849.6833333333336,"d":"849.68"},{"v":865.2666666666669,"d":"865.27"},{"v":874.5833333333337,"d":"874.58"},855.95,831.05,12.21526]
[297,"MAHSCOOTER",3879.65,{"v":3939.5333333333333,"d":"3939.53"},{"v":3790.116666666667,"d":"3790.12"},{"v":3700.5833333333335,"d":"3700.58"},{"v":3551.166666666667,"d":"3551.17"},{"v":4029.0666666666666,"d":"4029.07"},{"v":4178.483333333334,"d":"4178.48"},{"v":4268.016666666666,"d":"4268.02"},4088.95,3850,0.02781]
[298,"MAHSEAMLES",370.05,{"v":379.98333333333335,"d":"379.98"},{"v":355.0666666666667,"d":"355.07"},{"v":340.08333333333337,"d":"340.08"},{"v":315.16666666666674,"d":"315.17"},{"v":394.9666666666667,"d":"394.97"},{"v":419.8833333333333,"d":"419.88"},{"v":434.8666666666667,"d":"434.87"},404.9,365,0.27587]
[299,"M&MFIN",305.45,{"v":309.54999999999995,"d":"309.55"},{"v":299.19999999999993,"d":"299.20"},292.95,{"v":282.59999999999997,"d":"282.60"},{"v":315.7999999999999,"d":"315.80"},{"v":326.1499999999999,"d":"326.15"},{"v":332.39999999999986,"d":"332.40"},319.9,303.3,26.27843]
[300,"M&M",511.8,{"v":515.1333333333333,"d":"515.13"},{"v":506.51666666666665,"d":"506.52"},{"v":501.23333333333335,"d":"501.23"},{"v":492.6166666666667,"d":"492.62"},{"v":520.4166666666666,"d":"520.42"},{"v":529.0333333333332,"d":"529.03"},{"v":534.3166666666666,"d":"534.32"},523.75,509.85,25.1627]
[301,"MAHINDCIE",143.4,{"v":144.16666666666666,"d":"144.17"},{"v":137.33333333333331,"d":"137.33"},{"v":131.26666666666665,"d":"131.27"},{"v":124.43333333333331,"d":"124.43"},{"v":150.23333333333332,"d":"150.23"},{"v":157.06666666666663,"d":"157.07"},{"v":163.13333333333333,"d":"163.13"},151,138.1,2.32733]
[302,"MHRIL",211.65,{"v":211.44999999999996,"d":"211.45"},{"v":209.39999999999992,"d":"209.40"},{"v":207.14999999999995,"d":"207.15"},{"v":205.0999999999999,"d":"205.10"},{"v":213.69999999999993,"d":"213.70"},{"v":215.74999999999994,"d":"215.75"},{"v":217.99999999999994,"d":"218.00"},213.5,209.2,0.99752]
[303,"MAHLOG",346.05,342.25,{"v":329.8,"d":"329.80"},313.55,{"v":301.1,"d":"301.10"},{"v":358.5,"d":"358.50"},{"v":370.95000000000005,"d":"370.95"},{"v":387.2,"d":"387.20"},354.7,326,1.03367]
[304,"MANAPPURAM",118.1,{"v":119.39999999999999,"d":"119.40"},{"v":116.29999999999998,"d":"116.30"},{"v":114.49999999999999,"d":"114.50"},{"v":111.39999999999998,"d":"111.40"},{"v":121.19999999999999,"d":"121.20"},{"v":124.29999999999998,"d":"124.30"},{"v":126.1,"d":"126.10"},122.5,117.6,34.4343]
[305,"MRPL",45.9,46.25,45.25,{"v":44.6,"d":"44.60"},{"v":43.6,"d":"43.60"},{"v":46.9,"d":"46.90"},{"v":47.9,"d":"47.90"},48.55,47.25,45.6,1.32673]
[306,"MARICO",391.6,{"v":391.8,"d":"391.80"},{"v":389.3,"d":"389.30"},{"v":387,"d":"387.00"},{"v":384.5,"d":"384.50"},{"v":394.1,"d":"394.10"},{"v":396.6,"d":"396.60"},{"v":398.90000000000003,"d":"398.90"},394.3,389.5,12.00418]
[307,"MARUTI",6208.55,{"v":6225.016666666666,"d":"6225.02"},{"v":6151.533333333333,"d":"6151.53"},{"v":6094.516666666666,"d":"6094.52"},{"v":6021.033333333333,"d":"6021.03"},{"v":6282.033333333333,"d":"6282.03"},{"v":6355.516666666666,"d":"6355.52"},{"v":6412.533333333333,"d":"6412.53"},6298.5,6168,15.51394]
[308,"MFSL",439.55,{"v":442.9666666666667,"d":"442.97"},{"v":431.9333333333334,"d":"431.93"},{"v":424.3166666666667,"d":"424.32"},{"v":413.2833333333334,"d":"413.28"},{"v":450.58333333333337,"d":"450.58"},{"v":461.6166666666667,"d":"461.62"},{"v":469.23333333333335,"d":"469.23"},454,435.35,14.40299]
[309,"MAXINDIA",54.65,{"v":55.31666666666666,"d":"55.32"},{"v":53.633333333333326,"d":"53.63"},{"v":52.61666666666666,"d":"52.62"},{"v":50.93333333333332,"d":"50.93"},{"v":56.33333333333333,"d":"56.33"},{"v":58.016666666666666,"d":"58.02"},{"v":59.03333333333333,"d":"59.03"},57,54.3,0.54671]
[310,"MINDTREE",693.3,{"v":692.6999999999999,"d":"692.70"},{"v":681.5999999999999,"d":"681.60"},{"v":669.9,"d":"669.90"},{"v":658.8,"d":"658.80"},{"v":704.3999999999999,"d":"704.40"},{"v":715.5,"d":"715.50"},{"v":727.1999999999998,"d":"727.20"},703.8,681,4.65046]
[311,"MINDACORP",69.25,70.75,{"v":66.8,"d":"66.80"},64.35,{"v":60.39999999999999,"d":"60.40"},{"v":73.2,"d":"73.20"},{"v":77.14999999999999,"d":"77.15"},{"v":79.60000000000001,"d":"79.60"},74.7,68.3,0.72061]
[312,"MINDAIND",305.9,{"v":307.2833333333333,"d":"307.28"},{"v":299.6166666666666,"d":"299.62"},{"v":293.3333333333333,"d":"293.33"},{"v":285.66666666666663,"d":"285.67"},{"v":313.5666666666666,"d":"313.57"},{"v":321.23333333333335,"d":"321.23"},{"v":327.5166666666666,"d":"327.52"},314.95,301,0.57248]
[313,"MONSANTO",2059.85,{"v":2055.6333333333337,"d":"2055.63"},{"v":2021.2666666666673,"d":"2021.27"},{"v":1982.6833333333336,"d":"1982.68"},{"v":1948.3166666666673,"d":"1948.32"},{"v":2094.216666666667,"d":"2094.22"},{"v":2128.583333333333,"d":"2128.58"},{"v":2167.1666666666674,"d":"2167.17"},2090,2017.05,0.01844]
[314,"MOTHERSUMI",96.75,{"v":96.36666666666667,"d":"96.37"},{"v":95.28333333333335,"d":"95.28"},{"v":93.81666666666668,"d":"93.82"},{"v":92.73333333333335,"d":"92.73"},{"v":97.83333333333334,"d":"97.83"},{"v":98.91666666666666,"d":"98.92"},{"v":100.38333333333334,"d":"100.38"},97.45,94.9,146.28668]
[315,"MOTILALOFS",559.1,{"v":557.4666666666666,"d":"557.47"},{"v":539.9333333333332,"d":"539.93"},{"v":520.7666666666665,"d":"520.77"},{"v":503.2333333333331,"d":"503.23"},{"v":576.6333333333332,"d":"576.63"},{"v":594.1666666666667,"d":"594.17"},{"v":613.3333333333333,"d":"613.33"},575,538.3,0.38351]
[316,"MPHASIS",964.85,{"v":964.2999999999998,"d":"964.30"},{"v":954.5999999999997,"d":"954.60"},{"v":944.3499999999998,"d":"944.35"},{"v":934.6499999999996,"d":"934.65"},{"v":974.5499999999997,"d":"974.55"},{"v":984.2499999999998,"d":"984.25"},{"v":994.4999999999998,"d":"994.50"},974,954.05,1.32065]
[317,"MUTHOOTFIN",597.95,{"v":603.5166666666668,"d":"603.52"},{"v":587.6833333333335,"d":"587.68"},{"v":577.4166666666667,"d":"577.42"},{"v":561.5833333333335,"d":"561.58"},{"v":613.7833333333335,"d":"613.78"},{"v":629.6166666666668,"d":"629.62"},{"v":639.8833333333336,"d":"639.88"},619.35,593.25,7.85726]
[318,"NATCOPHARM",543.05,{"v":539.2,"d":"539.20"},{"v":532.8000000000001,"d":"532.80"},{"v":522.5500000000001,"d":"522.55"},{"v":516.1500000000001,"d":"516.15"},549.45,{"v":555.8500000000001,"d":"555.85"},{"v":566.1,"d":"566.10"},545.6,528.95,1.02834]
[319,"NBCC",29.25,{"v":29.633333333333336,"d":"29.63"},{"v":28.66666666666667,"d":"28.67"},{"v":28.083333333333336,"d":"28.08"},{"v":27.11666666666667,"d":"27.12"},{"v":30.216666666666672,"d":"30.22"},{"v":31.183333333333334,"d":"31.18"},{"v":31.766666666666673,"d":"31.77"},30.6,29.05,165.3313]
[320,"NCC",51.85,{"v":52.70000000000001,"d":"52.70"},{"v":50.45000000000002,"d":"50.45"},{"v":49.050000000000004,"d":"49.05"},{"v":46.80000000000001,"d":"46.80"},{"v":54.10000000000002,"d":"54.10"},{"v":56.35000000000001,"d":"56.35"},{"v":57.75000000000003,"d":"57.75"},54.95,51.3,158.5002]
[321,"NESCO",524.75,525.25,{"v":518.5,"d":"518.50"},512.25,{"v":505.5,"d":"505.50"},{"v":531.5,"d":"531.50"},538.25,{"v":544.5,"d":"544.50"},532,519,0.18749]
[322,"NHPC",23.25,23.25,23.15,{"v":23.049999999999997,"d":"23.05"},{"v":22.949999999999996,"d":"22.95"},23.35,{"v":23.450000000000003,"d":"23.45"},{"v":23.550000000000004,"d":"23.55"},23.35,23.15,18.62225]
[323,"NIITTECH",1360.7,{"v":1362.4666666666667,"d":"1362.47"},{"v":1349.9833333333333,"d":"1349.98"},{"v":1339.2666666666667,"d":"1339.27"},{"v":1326.7833333333333,"d":"1326.78"},{"v":1373.1833333333334,"d":"1373.18"},{"v":1385.666666666667,"d":"1385.67"},{"v":1396.3833333333334,"d":"1396.38"},1374.95,1351.75,1.76916]
[324,"NLCINDIA",54.25,{"v":54.416666666666664,"d":"54.42"},{"v":53.383333333333326,"d":"53.38"},{"v":52.51666666666666,"d":"52.52"},{"v":51.48333333333332,"d":"51.48"},{"v":55.28333333333333,"d":"55.28"},{"v":56.31666666666668,"d":"56.32"},{"v":57.18333333333334,"d":"57.18"},55.45,53.55,11.78881]
[325,"NMDC",78.7,82.25,74.25,{"v":69.8,"d":"69.80"},{"v":61.8,"d":"61.80"},{"v":86.7,"d":"86.70"},{"v":94.7,"d":"94.70"},99.15,90.25,77.8,225.63884]
[326,"NTPC",114.75,{"v":115.66666666666667,"d":"115.67"},{"v":112.93333333333334,"d":"112.93"},{"v":111.11666666666666,"d":"111.12"},{"v":108.38333333333333,"d":"108.38"},{"v":117.48333333333335,"d":"117.48"},{"v":120.21666666666667,"d":"120.22"},{"v":122.03333333333336,"d":"122.03"},118.4,113.85,169.91585]
[327,"NH",228.6,227.25,224.15,{"v":219.70000000000002,"d":"219.70"},{"v":216.60000000000002,"d":"216.60"},{"v":231.7,"d":"231.70"},{"v":234.8,"d":"234.80"},{"v":239.24999999999997,"d":"239.25"},230.35,222.8,0.26101]
[328,"NATIONALUM",38,{"v":38.333333333333336,"d":"38.33"},{"v":37.366666666666674,"d":"37.37"},{"v":36.73333333333334,"d":"36.73"},{"v":35.76666666666668,"d":"35.77"},{"v":38.96666666666667,"d":"38.97"},{"v":39.93333333333332,"d":"39.93"},{"v":40.56666666666666,"d":"40.57"},39.3,37.7,82.47526]
[329,"NFL",24,{"v":24.383333333333336,"d":"24.38"},{"v":23.466666666666672,"d":"23.47"},{"v":22.933333333333337,"d":"22.93"},{"v":22.016666666666673,"d":"22.02"},{"v":24.91666666666667,"d":"24.92"},{"v":25.833333333333336,"d":"25.83"},{"v":26.36666666666667,"d":"26.37"},25.3,23.85,2.54256]
[330,"NBVENTURES",83.45,{"v":84.26666666666667,"d":"84.27"},{"v":82.03333333333333,"d":"82.03"},{"v":80.61666666666666,"d":"80.62"},{"v":78.38333333333333,"d":"78.38"},{"v":85.68333333333334,"d":"85.68"},{"v":87.91666666666666,"d":"87.92"},{"v":89.33333333333334,"d":"89.33"},86.5,82.85,0.40516]
[331,"NAVINFLUOR",691.6,{"v":687.2666666666668,"d":"687.27"},{"v":665.6833333333335,"d":"665.68"},{"v":639.7666666666668,"d":"639.77"},{"v":618.1833333333335,"d":"618.18"},{"v":713.1833333333335,"d":"713.18"},{"v":734.7666666666668,"d":"734.77"},{"v":760.6833333333335,"d":"760.68"},708.85,661.35,1.12799]
[332,"NETWORK18",18.3,18.85,{"v":16.800000000000004,"d":"16.80"},{"v":15.300000000000004,"d":"15.30"},{"v":13.250000000000007,"d":"13.25"},20.35,{"v":22.4,"d":"22.40"},{"v":23.9,"d":"23.90"},20.9,17.35,3.82857]
[333,"NILKAMAL",992.1,{"v":987.5,"d":"987.50"},{"v":977.6,"d":"977.60"},{"v":963.1,"d":"963.10"},{"v":953.2,"d":"953.20"},{"v":1002,"d":"1002.00"},{"v":1011.9000000000001,"d":"1011.90"},{"v":1026.4,"d":"1026.40"},997.4,973,0.08875]
[334,"OBEROIRLTY",484.55,{"v":487.93333333333334,"d":"487.93"},{"v":471.9166666666667,"d":"471.92"},{"v":459.28333333333336,"d":"459.28"},{"v":443.2666666666667,"d":"443.27"},{"v":500.56666666666666,"d":"500.57"},{"v":516.5833333333333,"d":"516.58"},{"v":529.2166666666667,"d":"529.22"},503.95,475.3,12.80417]
[335,"ONGC",116.95,{"v":118.21666666666665,"d":"118.22"},{"v":114.93333333333331,"d":"114.93"},{"v":112.91666666666666,"d":"112.92"},{"v":109.63333333333331,"d":"109.63"},{"v":120.2333333333333,"d":"120.23"},{"v":123.51666666666664,"d":"123.52"},{"v":125.5333333333333,"d":"125.53"},121.5,116.2,88.67462]
[336,"OIL",142.35,{"v":142.9,"d":"142.90"},141.15,139.95,{"v":138.2,"d":"138.20"},{"v":144.10000000000002,"d":"144.10"},{"v":145.85000000000002,"d":"145.85"},{"v":147.05000000000004,"d":"147.05"},144.65,141.7,6.91681]
[337,"OMAXE",197.45,{"v":197.23333333333335,"d":"197.23"},{"v":194.4666666666667,"d":"194.47"},{"v":191.48333333333335,"d":"191.48"},{"v":188.7166666666667,"d":"188.72"},{"v":200.2166666666667,"d":"200.22"},{"v":202.98333333333335,"d":"202.98"},{"v":205.9666666666667,"d":"205.97"},200,194.25,1.16805]
[338,"OFSS",2909,{"v":2895.8000000000006,"d":"2895.80"},{"v":2864.2500000000014,"d":"2864.25"},{"v":2819.500000000001,"d":"2819.50"},{"v":2787.9500000000016,"d":"2787.95"},{"v":2940.550000000001,"d":"2940.55"},{"v":2972.1000000000004,"d":"2972.10"},{"v":3016.850000000001,"d":"3016.85"},2927.35,2851.05,0.47408]
[339,"ORIENTCEM",81.75,{"v":82.23333333333333,"d":"82.23"},{"v":79.46666666666667,"d":"79.47"},{"v":77.18333333333334,"d":"77.18"},{"v":74.41666666666667,"d":"74.42"},{"v":84.51666666666667,"d":"84.52"},{"v":87.28333333333335,"d":"87.28"},{"v":89.56666666666666,"d":"89.57"},85,79.95,1.37798]
[340,"ORIENTELEC",152.7,{"v":151.93333333333334,"d":"151.93"},{"v":149.46666666666667,"d":"149.47"},{"v":146.23333333333332,"d":"146.23"},{"v":143.76666666666665,"d":"143.77"},{"v":155.16666666666669,"d":"155.17"},{"v":157.63333333333338,"d":"157.63"},{"v":160.8666666666667,"d":"160.87"},154.4,148.7,1.83496]
[341,"ORIENTBANK",60.35,{"v":61.18333333333334,"d":"61.18"},{"v":59.16666666666667,"d":"59.17"},{"v":57.983333333333334,"d":"57.98"},{"v":55.96666666666667,"d":"55.97"},{"v":62.366666666666674,"d":"62.37"},{"v":64.38333333333334,"d":"64.38"},{"v":65.56666666666668,"d":"65.57"},63.2,60,7.64169]
[342,"PCJEWELLER",27.1,{"v":27.983333333333334,"d":"27.98"},{"v":25.866666666666667,"d":"25.87"},{"v":24.633333333333333,"d":"24.63"},{"v":22.516666666666666,"d":"22.52"},{"v":29.21666666666667,"d":"29.22"},{"v":31.333333333333336,"d":"31.33"},{"v":32.56666666666667,"d":"32.57"},30.1,26.75,86.07389]
[343,"PIIND",1145.05,{"v":1142.4,"d":"1142.40"},{"v":1095.8000000000002,"d":"1095.80"},{"v":1046.5500000000002,"d":"1046.55"},{"v":999.9500000000003,"d":"999.95"},1191.65,1238.25,{"v":1287.5,"d":"1287.50"},1189,1093.15,1.85234]
[344,"PNBHOUSING",674.9,{"v":679.9666666666667,"d":"679.97"},{"v":665.9333333333334,"d":"665.93"},{"v":656.9666666666667,"d":"656.97"},{"v":642.9333333333334,"d":"642.93"},{"v":688.9333333333334,"d":"688.93"},{"v":702.9666666666667,"d":"702.97"},{"v":711.9333333333334,"d":"711.93"},694,671,0.84963]
[345,"PNCINFRA",192.25,{"v":194.23333333333335,"d":"194.23"},{"v":189.0166666666667,"d":"189.02"},{"v":185.78333333333336,"d":"185.78"},{"v":180.56666666666672,"d":"180.57"},{"v":197.4666666666667,"d":"197.47"},{"v":202.68333333333334,"d":"202.68"},{"v":205.91666666666669,"d":"205.92"},199.45,191,1.17816]
[346,"PTC",58.05,58.15,{"v":57.5,"d":"57.50"},56.95,{"v":56.300000000000004,"d":"56.30"},{"v":58.699999999999996,"d":"58.70"},{"v":59.34999999999999,"d":"59.35"},{"v":59.89999999999999,"d":"59.90"},58.8,57.6,4.10222]
[347,"PVR",1453.55,1460.25,{"v":1437.6,"d":"1437.60"},{"v":1421.6499999999999,"d":"1421.65"},{"v":1398.9999999999998,"d":"1399.00"},{"v":1476.2,"d":"1476.20"},{"v":1498.8500000000001,"d":"1498.85"},{"v":1514.8000000000002,"d":"1514.80"},1482.9,1444.3,6.51364]
[348,"PAGEIND",17677.4,{"v":17755.766666666666,"d":"17755.77"},{"v":17511.683333333334,"d":"17511.68"},{"v":17345.966666666667,"d":"17345.97"},{"v":17101.883333333335,"d":"17101.88"},{"v":17921.483333333334,"d":"17921.48"},{"v":18165.56666666667,"d":"18165.57"},{"v":18331.283333333333,"d":"18331.28"},17999.85,17590.05,0.21389]
[349,"PARAGMILK",136.85,139.75,{"v":131.7,"d":"131.70"},{"v":126.54999999999998,"d":"126.55"},{"v":118.49999999999997,"d":"118.50"},{"v":144.9,"d":"144.90"},{"v":152.95000000000002,"d":"152.95"},{"v":158.10000000000002,"d":"158.10"},147.8,134.6,5.54092]
[350,"PERSISTENT",571.3,{"v":562.6833333333333,"d":"562.68"},{"v":540.3666666666666,"d":"540.37"},{"v":509.4333333333333,"d":"509.43"},{"v":487.11666666666656,"d":"487.12"},{"v":593.6166666666666,"d":"593.62"},{"v":615.9333333333334,"d":"615.93"},{"v":646.8666666666666,"d":"646.87"},585,531.75,1.33954]
[351,"PETRONET",238.75,{"v":240.04999999999998,"d":"240.05"},{"v":234.84999999999997,"d":"234.85"},230.95,{"v":225.74999999999997,"d":"225.75"},{"v":243.94999999999996,"d":"243.95"},{"v":249.14999999999995,"d":"249.15"},{"v":253.04999999999995,"d":"253.05"},245.25,236.15,45.91864]
[352,"PFIZER",2879.35,{"v":2881.4833333333336,"d":"2881.48"},{"v":2857.916666666667,"d":"2857.92"},{"v":2836.4833333333336,"d":"2836.48"},{"v":2812.916666666667,"d":"2812.92"},{"v":2902.916666666667,"d":"2902.92"},{"v":2926.4833333333336,"d":"2926.48"},{"v":2947.916666666667,"d":"2947.92"},2905.05,2860.05,0.10428]
[353,"PHILIPCARB",113.15,{"v":115.21666666666665,"d":"115.22"},{"v":110.18333333333331,"d":"110.18"},{"v":107.21666666666665,"d":"107.22"},{"v":102.18333333333331,"d":"102.18"},{"v":118.18333333333331,"d":"118.18"},{"v":123.21666666666664,"d":"123.22"},{"v":126.18333333333331,"d":"126.18"},120.25,112.25,6.85649]
[354,"PHOENIXLTD",631.65,{"v":632.1,"d":"632.10"},{"v":619.6,"d":"619.60"},607.55,595.05,{"v":644.1500000000001,"d":"644.15"},{"v":656.6500000000001,"d":"656.65"},{"v":668.7000000000002,"d":"668.70"},644.6,620.05,0.20225]
[355,"PIDILITIND",1361.35,1358.75,1348.15,1334.95,{"v":1324.3500000000001,"d":"1324.35"},1371.95,1382.55,1395.75,1369.35,1345.55,3.91405]
[356,"PEL",1724.5,{"v":1740.0999999999997,"d":"1740.10"},{"v":1695.2499999999993,"d":"1695.25"},{"v":1665.9999999999995,"d":"1666.00"},{"v":1621.1499999999992,"d":"1621.15"},{"v":1769.3499999999995,"d":"1769.35"},{"v":1814.1999999999998,"d":"1814.20"},{"v":1843.4499999999996,"d":"1843.45"},1784.95,1710.85,7.89524]
[357,"PFC",101.7,{"v":101.46666666666665,"d":"101.47"},{"v":100.2333333333333,"d":"100.23"},{"v":98.76666666666665,"d":"98.77"},{"v":97.5333333333333,"d":"97.53"},{"v":102.93333333333331,"d":"102.93"},{"v":104.16666666666666,"d":"104.17"},{"v":105.63333333333331,"d":"105.63"},102.7,100,69.12159]
[358,"POWERGRID",202.75,{"v":203.03333333333333,"d":"203.03"},{"v":200.51666666666665,"d":"200.52"},{"v":198.28333333333333,"d":"198.28"},{"v":195.76666666666665,"d":"195.77"},{"v":205.26666666666665,"d":"205.27"},{"v":207.78333333333336,"d":"207.78"},{"v":210.01666666666665,"d":"210.02"},205.55,200.8,28.45805]
[359,"PRAJIND",96.05,{"v":97.31666666666666,"d":"97.32"},{"v":92.03333333333333,"d":"92.03"},{"v":88.01666666666667,"d":"88.02"},{"v":82.73333333333333,"d":"82.73"},{"v":101.33333333333333,"d":"101.33"},{"v":106.61666666666666,"d":"106.62"},{"v":110.63333333333333,"d":"110.63"},102.6,93.3,9.6935]
[360,"PRESTIGE",293,291.25,{"v":282.1,"d":"282.10"},{"v":271.20000000000005,"d":"271.20"},{"v":262.05000000000007,"d":"262.05"},302.15,{"v":311.29999999999995,"d":"311.30"},{"v":322.19999999999993,"d":"322.20"},300.4,280.35,4.99508]
[361,"PRSMJOHNSN",83.25,{"v":83.73333333333333,"d":"83.73"},{"v":82.51666666666667,"d":"82.52"},{"v":81.78333333333333,"d":"81.78"},{"v":80.56666666666666,"d":"80.57"},{"v":84.46666666666667,"d":"84.47"},{"v":85.68333333333334,"d":"85.68"},{"v":86.41666666666667,"d":"86.42"},84.95,83,1.25753]
[362,"PGHH",10279.55,{"v":10276.216666666667,"d":"10276.22"},{"v":10154.433333333334,"d":"10154.43"},{"v":10029.316666666668,"d":"10029.32"},{"v":9907.533333333335,"d":"9907.53"},{"v":10401.333333333334,"d":"10401.33"},{"v":10523.116666666667,"d":"10523.12"},{"v":10648.233333333334,"d":"10648.23"},10398,10151.1,0.04448]
[363,"PNB",61.45,{"v":62.28333333333333,"d":"62.28"},{"v":60.266666666666666,"d":"60.27"},{"v":59.083333333333336,"d":"59.08"},{"v":57.06666666666667,"d":"57.07"},{"v":63.46666666666666,"d":"63.47"},{"v":65.48333333333332,"d":"65.48"},{"v":66.66666666666666,"d":"66.67"},64.3,61.1,188.2914]
[364,"QUESS",449.9,{"v":448.18333333333334,"d":"448.18"},{"v":442.6166666666667,"d":"442.62"},{"v":435.3333333333333,"d":"435.33"},{"v":429.76666666666665,"d":"429.77"},{"v":455.4666666666667,"d":"455.47"},{"v":461.0333333333334,"d":"461.03"},{"v":468.3166666666667,"d":"468.32"},453.75,440.9,1.20969]
[365,"RBLBANK",349.35,{"v":357.0333333333333,"d":"357.03"},{"v":336.3166666666666,"d":"336.32"},{"v":323.2833333333333,"d":"323.28"},{"v":302.5666666666666,"d":"302.57"},{"v":370.0666666666666,"d":"370.07"},{"v":390.7833333333333,"d":"390.78"},{"v":403.8166666666666,"d":"403.82"},377.75,344,67.63389]
[366,"RECLTD",138.55,139.25,136.55,134.55,{"v":131.85000000000002,"d":"131.85"},141.25,143.95,145.95,141.95,137.25,41.14355]
[367,"RITES",226.55,{"v":228.76666666666665,"d":"228.77"},{"v":221.9333333333333,"d":"221.93"},{"v":217.31666666666666,"d":"217.32"},{"v":210.48333333333332,"d":"210.48"},{"v":233.3833333333333,"d":"233.38"},{"v":240.21666666666667,"d":"240.22"},{"v":244.8333333333333,"d":"244.83"},235.6,224.15,1.40101]
[368,"RADICO",291.6,{"v":295.1166666666666,"d":"295.12"},{"v":283.78333333333325,"d":"283.78"},{"v":275.96666666666664,"d":"275.97"},{"v":264.63333333333327,"d":"264.63"},{"v":302.9333333333332,"d":"302.93"},{"v":314.2666666666666,"d":"314.27"},{"v":322.0833333333332,"d":"322.08"},306.45,287.3,4.06432]
[369,"RAIN",80.15,{"v":80.46666666666667,"d":"80.47"},{"v":78.68333333333334,"d":"78.68"},{"v":77.21666666666667,"d":"77.22"},{"v":75.43333333333334,"d":"75.43"},{"v":81.93333333333334,"d":"81.93"},{"v":83.71666666666667,"d":"83.72"},{"v":85.18333333333334,"d":"85.18"},82.25,79,4.61745]
[370,"RAJESHEXPO",726.95,{"v":721.0499999999998,"d":"721.05"},{"v":707.1999999999997,"d":"707.20"},{"v":687.4499999999998,"d":"687.45"},{"v":673.5999999999997,"d":"673.60"},{"v":740.7999999999997,"d":"740.80"},{"v":754.6499999999999,"d":"754.65"},{"v":774.3999999999997,"d":"774.40"},734.9,701.3,2.55178]
[371,"RALLIS",156.25,{"v":154.81666666666666,"d":"154.82"},{"v":151.63333333333333,"d":"151.63"},{"v":147.01666666666665,"d":"147.02"},{"v":143.83333333333331,"d":"143.83"},{"v":159.43333333333334,"d":"159.43"},{"v":162.61666666666667,"d":"162.62"},{"v":167.23333333333335,"d":"167.23"},158,150.2,1.19621]
[372,"RKFORGE",343.65,{"v":344.51666666666665,"d":"344.52"},{"v":340.2833333333333,"d":"340.28"},{"v":336.91666666666663,"d":"336.92"},{"v":332.6833333333333,"d":"332.68"},{"v":347.8833333333333,"d":"347.88"},{"v":352.1166666666667,"d":"352.12"},{"v":355.48333333333335,"d":"355.48"},348.75,341.15,0.17544]
[373,"RCF",38.15,{"v":38.93333333333333,"d":"38.93"},{"v":37.06666666666666,"d":"37.07"},{"v":35.983333333333334,"d":"35.98"},{"v":34.11666666666667,"d":"34.12"},{"v":40.01666666666666,"d":"40.02"},{"v":41.88333333333332,"d":"41.88"},{"v":42.966666666666654,"d":"42.97"},40.8,37.85,8.48865]
[374,"RAYMOND",548.35,{"v":552.9166666666666,"d":"552.92"},{"v":538.4333333333333,"d":"538.43"},{"v":528.5166666666667,"d":"528.52"},{"v":514.0333333333333,"d":"514.03"},{"v":562.8333333333333,"d":"562.83"},{"v":577.3166666666666,"d":"577.32"},{"v":587.2333333333332,"d":"587.23"},567.4,543,11.88656]
[375,"REDINGTON",105.05,{"v":103.73333333333333,"d":"103.73"},{"v":101.66666666666667,"d":"101.67"},{"v":98.28333333333333,"d":"98.28"},{"v":96.21666666666667,"d":"96.22"},{"v":107.11666666666667,"d":"107.12"},{"v":109.18333333333334,"d":"109.18"},{"v":112.56666666666668,"d":"112.57"},105.8,100.35,1.45696]
[376,"RELAXO",422.4,{"v":422.34999999999997,"d":"422.35"},{"v":419.69999999999993,"d":"419.70"},{"v":416.99999999999994,"d":"417.00"},{"v":414.3499999999999,"d":"414.35"},{"v":425.04999999999995,"d":"425.05"},{"v":427.69999999999993,"d":"427.70"},{"v":430.4,"d":"430.40"},425,419.65,0.22486]
[377,"RELCAPITAL",32.05,{"v":34.46666666666667,"d":"34.47"},{"v":27.933333333333337,"d":"27.93"},{"v":23.81666666666667,"d":"23.82"},{"v":17.28333333333334,"d":"17.28"},{"v":38.583333333333336,"d":"38.58"},{"v":45.11666666666667,"d":"45.12"},{"v":49.233333333333334,"d":"49.23"},41,30.35,446.03986]
[378,"RCOM",1,{"v":1.0166666666666666,"d":"1.02"},{"v":0.9833333333333332,"d":"0.98"},{"v":0.9666666666666666,"d":"0.97"},{"v":0.9333333333333331,"d":"0.93"},{"v":1.0333333333333332,"d":"1.03"},{"v":1.0666666666666664,"d":"1.07"},{"v":1.0833333333333333,"d":"1.08"},1.05,1,222.53144]
[379,"RHFL",6.25,{"v":6.366666666666667,"d":"6.37"},{"v":6.133333333333335,"d":"6.13"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.783333333333335,"d":"5.78"},{"v":6.483333333333334,"d":"6.48"},{"v":6.716666666666667,"d":"6.72"},{"v":6.833333333333334,"d":"6.83"},6.6,6.25,1.35027]
[380,"RELIANCE",1246.75,{"v":1252.2166666666667,"d":"1252.22"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1220.1166666666668,"d":"1220.12"},{"v":1201.3333333333335,"d":"1201.33"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1284.3166666666666,"d":"1284.32"},{"v":1297.6333333333332,"d":"1297.63"},1271,1238.9,64.14937]
[381,"RELINFRA",36.7,{"v":37.98333333333333,"d":"37.98"},{"v":33.066666666666656,"d":"33.07"},{"v":29.43333333333333,"d":"29.43"},{"v":24.51666666666666,"d":"24.52"},{"v":41.61666666666665,"d":"41.62"},{"v":46.533333333333324,"d":"46.53"},{"v":50.16666666666665,"d":"50.17"},42.9,34.35,267.81604]
[382,"RNAM",239.5,{"v":238.41666666666666,"d":"238.42"},{"v":232.08333333333331,"d":"232.08"},{"v":224.66666666666666,"d":"224.67"},{"v":218.33333333333331,"d":"218.33"},{"v":245.83333333333331,"d":"245.83"},{"v":252.16666666666663,"d":"252.17"},{"v":259.5833333333333,"d":"259.58"},244.75,231,3.09115]
[383,"RPOWER",2.8,{"v":2.9,"d":"2.90"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.4,"d":"2.40"},{"v":2.0999999999999996,"d":"2.10"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.3999999999999995,"d":"3.40"},{"v":3.5999999999999996,"d":"3.60"},3.2,2.7,260.93143]
[384,"REPCOHOME",312.65,{"v":312.8333333333333,"d":"312.83"},{"v":307.8666666666666,"d":"307.87"},{"v":303.0833333333333,"d":"303.08"},{"v":298.1166666666666,"d":"298.12"},{"v":317.6166666666666,"d":"317.62"},{"v":322.5833333333333,"d":"322.58"},{"v":327.3666666666666,"d":"327.37"},317.8,308.05,1.10805]
[385,"RUPA",163.85,{"v":167.11666666666667,"d":"167.12"},{"v":157.98333333333335,"d":"157.98"},{"v":152.11666666666667,"d":"152.12"},{"v":142.98333333333335,"d":"142.98"},{"v":172.98333333333335,"d":"172.98"},{"v":182.11666666666667,"d":"182.12"},{"v":187.98333333333335,"d":"187.98"},176.25,161.25,0.20065]
[386,"SHK",117.6,{"v":117.58333333333333,"d":"117.58"},{"v":115.76666666666665,"d":"115.77"},{"v":113.93333333333332,"d":"113.93"},{"v":112.11666666666665,"d":"112.12"},{"v":119.41666666666666,"d":"119.42"},{"v":121.23333333333335,"d":"121.23"},{"v":123.06666666666666,"d":"123.07"},119.4,115.75,0.42608]
[387,"SBILIFE",815.2,{"v":819.4666666666666,"d":"819.47"},{"v":801.2833333333332,"d":"801.28"},{"v":787.3666666666666,"d":"787.37"},{"v":769.1833333333332,"d":"769.18"},{"v":833.3833333333332,"d":"833.38"},{"v":851.5666666666666,"d":"851.57"},{"v":865.4833333333332,"d":"865.48"},837.65,805.55,4.51114]
[388,"SJVN",24.2,{"v":24.216666666666665,"d":"24.22"},{"v":24.03333333333333,"d":"24.03"},{"v":23.866666666666667,"d":"23.87"},{"v":23.683333333333334,"d":"23.68"},{"v":24.38333333333333,"d":"24.38"},{"v":24.56666666666666,"d":"24.57"},{"v":24.733333333333327,"d":"24.73"},24.4,24.05,17.38843]
[389,"SKFINDIA",1843.45,{"v":1845.1166666666668,"d":"1845.12"},{"v":1828.3833333333337,"d":"1828.38"},{"v":1813.3166666666668,"d":"1813.32"},{"v":1796.5833333333337,"d":"1796.58"},{"v":1860.1833333333336,"d":"1860.18"},{"v":1876.9166666666667,"d":"1876.92"},{"v":1891.9833333333336,"d":"1891.98"},1861.85,1830.05,0.24552]
[390,"SREINFRA",10.05,{"v":10.233333333333334,"d":"10.23"},{"v":9.666666666666668,"d":"9.67"},{"v":9.283333333333333,"d":"9.28"},{"v":8.716666666666667,"d":"8.72"},{"v":10.616666666666669,"d":"10.62"},{"v":11.183333333333335,"d":"11.18"},{"v":11.56666666666667,"d":"11.57"},10.8,9.85,5.22238]
[391,"SRF",2787.75,{"v":2815.566666666667,"d":"2815.57"},{"v":2746.1833333333343,"d":"2746.18"},{"v":2704.6166666666672,"d":"2704.62"},{"v":2635.2333333333345,"d":"2635.23"},{"v":2857.133333333334,"d":"2857.13"},{"v":2926.5166666666664,"d":"2926.52"},{"v":2968.083333333334,"d":"2968.08"},2884.95,2774,3.1887]
[392,"SADBHAV",116.3,{"v":118.66666666666667,"d":"118.67"},{"v":112.63333333333334,"d":"112.63"},{"v":108.96666666666667,"d":"108.97"},{"v":102.93333333333334,"d":"102.93"},{"v":122.33333333333334,"d":"122.33"},{"v":128.36666666666667,"d":"128.37"},{"v":132.03333333333336,"d":"132.03"},124.7,115,0.6]
[393,"SANOFI",5981.9,{"v":6028.333333333333,"d":"6028.33"},{"v":5879.666666666666,"d":"5879.67"},{"v":5777.433333333333,"d":"5777.43"},{"v":5628.766666666666,"d":"5628.77"},{"v":6130.566666666666,"d":"6130.57"},{"v":6279.233333333332,"d":"6279.23"},{"v":6381.466666666665,"d":"6381.47"},6177,5926.1,0.03203]
[394,"SCHAEFFLER",4009.9,{"v":4027.9500000000003,"d":"4027.95"},{"v":3921.9500000000007,"d":"3921.95"},{"v":3834.0000000000005,"d":"3834.00"},{"v":3728.000000000001,"d":"3728.00"},{"v":4115.900000000001,"d":"4115.90"},{"v":4221.9,"d":"4221.90"},4309.85,4133.95,3940,0.12429]
[395,"SIS",792.85,{"v":798.5833333333334,"d":"798.58"},{"v":779.2666666666668,"d":"779.27"},{"v":765.6833333333334,"d":"765.68"},{"v":746.3666666666668,"d":"746.37"},{"v":812.1666666666667,"d":"812.17"},{"v":831.4833333333333,"d":"831.48"},{"v":845.0666666666667,"d":"845.07"},817.9,785,0.03064]
[396,"SHANKARA",287.65,{"v":284.84999999999997,"d":"284.85"},{"v":269.69999999999993,"d":"269.70"},{"v":251.74999999999994,"d":"251.75"},{"v":236.5999999999999,"d":"236.60"},{"v":302.79999999999995,"d":"302.80"},{"v":317.94999999999993,"d":"317.95"},{"v":335.9,"d":"335.90"},300,266.9,0.50063]
[397,"SHARDACROP",270,{"v":275.06666666666666,"d":"275.07"},{"v":264.93333333333334,"d":"264.93"},{"v":259.8666666666667,"d":"259.87"},{"v":249.73333333333335,"d":"249.73"},{"v":280.1333333333333,"d":"280.13"},{"v":290.26666666666665,"d":"290.27"},{"v":295.3333333333333,"d":"295.33"},285.2,270,0.06859]
[398,"SFL",1143.7,1139.25,{"v":1125.5,"d":"1125.50"},{"v":1107.3,"d":"1107.30"},1093.55,1157.45,{"v":1171.2,"d":"1171.20"},{"v":1189.4,"d":"1189.40"},1153,1121.05,0.15199]
[399,"SHILPAMED",252.6,{"v":255.78333333333333,"d":"255.78"},{"v":247.81666666666666,"d":"247.82"},{"v":243.03333333333333,"d":"243.03"},{"v":235.06666666666666,"d":"235.07"},{"v":260.56666666666666,"d":"260.57"},{"v":268.5333333333333,"d":"268.53"},{"v":273.31666666666666,"d":"273.32"},263.75,251,0.08233]
[400,"SCI",25.35,{"v":25.600000000000005,"d":"25.60"},{"v":24.90000000000001,"d":"24.90"},{"v":24.450000000000003,"d":"24.45"},{"v":23.750000000000007,"d":"23.75"},{"v":26.05000000000001,"d":"26.05"},{"v":26.750000000000007,"d":"26.75"},{"v":27.200000000000014,"d":"27.20"},26.3,25.15,2.92919]
[401,"SHOPERSTOP",361.35,{"v":363,"d":"363.00"},{"v":359.3,"d":"359.30"},357.25,353.55,365.05,{"v":368.75000000000006,"d":"368.75"},{"v":370.8,"d":"370.80"},366.7,360.95,0.02942]
[402,"SHREECEM",18439.05,{"v":18513.350000000002,"d":"18513.35"},{"v":18236.750000000004,"d":"18236.75"},18034.45,{"v":17757.850000000002,"d":"17757.85"},{"v":18715.650000000005,"d":"18715.65"},{"v":18992.250000000004,"d":"18992.25"},{"v":19194.550000000007,"d":"19194.55"},18789.95,18311.05,0.21633]
[403,"RENUKA",6.85,{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333334,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.033333333333334,"d":"7.03"},{"v":7.216666666666666,"d":"7.22"},{"v":7.333333333333334,"d":"7.33"},7.1,6.8,3.84578]
[404,"SHRIRAMCIT",1384.5,{"v":1361.1666666666667,"d":"1361.17"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1262.1666666666667,"d":"1262.17"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1460.166666666667,"d":"1460.17"},{"v":1521.3333333333335,"d":"1521.33"},1399,1300,0.0803]
[405,"SRTRANSFIN",986.55,{"v":992.3666666666667,"d":"992.37"},{"v":975.5333333333333,"d":"975.53"},{"v":964.5166666666667,"d":"964.52"},{"v":947.6833333333333,"d":"947.68"},{"v":1003.3833333333333,"d":"1003.38"},{"v":1020.2166666666666,"d":"1020.22"},{"v":1031.2333333333333,"d":"1031.23"},1009.2,981.35,7.59339]
[406,"SIEMENS",1139.25,{"v":1142.9333333333332,"d":"1142.93"},{"v":1124.6666666666663,"d":"1124.67"},{"v":1110.083333333333,"d":"1110.08"},{"v":1091.8166666666662,"d":"1091.82"},{"v":1157.5166666666664,"d":"1157.52"},{"v":1175.7833333333333,"d":"1175.78"},{"v":1190.3666666666666,"d":"1190.37"},1161.2,1128.35,2.44904]
[407,"SPTL",3.2,{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},3.2,3.2,0.96299]
[408,"SOBHA",451.45,{"v":456.2,"d":"456.20"},{"v":442.4,"d":"442.40"},{"v":433.34999999999997,"d":"433.35"},{"v":419.54999999999995,"d":"419.55"},465.25,{"v":479.05000000000007,"d":"479.05"},{"v":488.1,"d":"488.10"},470,447.15,1.85418]
[409,"SOLARINDS",1078.1,{"v":1078.0333333333333,"d":"1078.03"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1048.0333333333333,"d":"1048.03"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1093.0666666666666,"d":"1093.07"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1123.0666666666666,"d":"1123.07"},1093,1063,0.30412]
[410,"SONATSOFTW",315.05,{"v":313.4166666666667,"d":"313.42"},{"v":310.08333333333337,"d":"310.08"},{"v":305.1166666666667,"d":"305.12"},{"v":301.78333333333336,"d":"301.78"},{"v":318.3833333333334,"d":"318.38"},{"v":321.71666666666675,"d":"321.72"},{"v":326.6833333333334,"d":"326.68"},316.75,308.45,1.0691]
[411,"SOUTHBANK",10.5,10.65,{"v":10.3,"d":"10.30"},{"v":10.1,"d":"10.10"},9.75,{"v":10.850000000000001,"d":"10.85"},{"v":11.2,"d":"11.20"},{"v":11.400000000000002,"d":"11.40"},11,10.45,78.55565]
[412,"STARCEMENT",93.35,{"v":93.11666666666667,"d":"93.12"},{"v":91.23333333333335,"d":"91.23"},{"v":89.11666666666667,"d":"89.12"},{"v":87.23333333333335,"d":"87.23"},{"v":95.23333333333335,"d":"95.23"},{"v":97.11666666666667,"d":"97.12"},{"v":99.23333333333335,"d":"99.23"},95,91,0.26013]
[413,"SBIN",268.55,{"v":271.3833333333334,"d":"271.38"},{"v":264.46666666666675,"d":"264.47"},{"v":260.3833333333334,"d":"260.38"},{"v":253.46666666666675,"d":"253.47"},{"v":275.46666666666675,"d":"275.47"},{"v":282.3833333333334,"d":"282.38"},{"v":286.46666666666675,"d":"286.47"},278.3,267.3,277.28925]
[414,"SAIL",30.05,{"v":30.5,"d":"30.50"},29.25,28.45,{"v":27.2,"d":"27.20"},{"v":31.3,"d":"31.30"},32.55,33.35,31.75,29.7,406.25817]
[415,"STRTECH",104.2,{"v":112.76666666666667,"d":"112.77"},{"v":95.63333333333333,"d":"95.63"},{"v":87.06666666666666,"d":"87.07"},{"v":69.93333333333332,"d":"69.93"},{"v":121.33333333333333,"d":"121.33"},{"v":138.4666666666667,"d":"138.47"},{"v":147.03333333333333,"d":"147.03"},129.9,104.2,44.73602]
[416,"STAR",377.15,{"v":377.3999999999999,"d":"377.40"},{"v":369.84999999999985,"d":"369.85"},{"v":362.54999999999995,"d":"362.55"},{"v":354.9999999999999,"d":"355.00"},{"v":384.6999999999998,"d":"384.70"},{"v":392.2499999999999,"d":"392.25"},{"v":399.5499999999998,"d":"399.55"},384.95,370.1,9.60529]
[417,"SUDARSCHEM",315.05,{"v":315.43333333333334,"d":"315.43"},{"v":311.9166666666667,"d":"311.92"},{"v":308.78333333333336,"d":"308.78"},{"v":305.2666666666667,"d":"305.27"},{"v":318.56666666666666,"d":"318.57"},{"v":322.0833333333333,"d":"322.08"},{"v":325.21666666666664,"d":"325.22"},318.95,312.3,0.1005]
[418,"SPARC",145.15,{"v":146.6,"d":"146.60"},141.75,138.35,{"v":133.5,"d":"133.50"},{"v":150,"d":"150.00"},{"v":154.84999999999997,"d":"154.85"},158.25,151.45,143.2,3.26758]
[419,"SUNPHARMA",414.55,{"v":414.59999999999997,"d":"414.60"},{"v":408.44999999999993,"d":"408.45"},{"v":402.34999999999997,"d":"402.35"},{"v":396.19999999999993,"d":"396.20"},{"v":420.69999999999993,"d":"420.70"},{"v":426.8499999999999,"d":"426.85"},{"v":432.94999999999993,"d":"432.95"},420.75,408.5,52.99316]
[420,"SUNTV",415.1,{"v":416.1833333333334,"d":"416.18"},{"v":406.01666666666677,"d":"406.02"},{"v":396.9333333333334,"d":"396.93"},{"v":386.76666666666677,"d":"386.77"},{"v":425.26666666666677,"d":"425.27"},{"v":435.4333333333334,"d":"435.43"},{"v":444.51666666666677,"d":"444.52"},426.35,407.1,19.73498]
[421,"SUNCLAYLTD",1783.75,1783.25,{"v":1750.5,"d":"1750.50"},1717.25,{"v":1684.5,"d":"1684.50"},{"v":1816.5,"d":"1816.50"},1849.25,{"v":1882.5,"d":"1882.50"},1816,1750,0.00735]
[422,"SUNDARMFIN",1531.75,{"v":1530.0666666666666,"d":"1530.07"},{"v":1521.6833333333332,"d":"1521.68"},{"v":1511.6166666666666,"d":"1511.62"},{"v":1503.2333333333331,"d":"1503.23"},{"v":1540.1333333333332,"d":"1540.13"},{"v":1548.5166666666664,"d":"1548.52"},{"v":1558.5833333333333,"d":"1558.58"},1538.45,1520,0.05568]
[423,"SUNDRMFAST",405.1,{"v":405.31666666666666,"d":"405.32"},{"v":398.8833333333333,"d":"398.88"},{"v":392.6666666666667,"d":"392.67"},{"v":386.23333333333335,"d":"386.23"},{"v":411.5333333333333,"d":"411.53"},{"v":417.9666666666666,"d":"417.97"},{"v":424.1833333333333,"d":"424.18"},411.75,399.1,2.76803]
[424,"SUNTECK",425.65,{"v":431.06666666666666,"d":"431.07"},{"v":415.2833333333333,"d":"415.28"},{"v":404.91666666666663,"d":"404.92"},{"v":389.13333333333327,"d":"389.13"},{"v":441.43333333333334,"d":"441.43"},{"v":457.21666666666675,"d":"457.22"},{"v":467.58333333333337,"d":"467.58"},446.85,420.7,0.97092]
[425,"SUPRAJIT",176.95,{"v":179.01666666666665,"d":"179.02"},{"v":174.5333333333333,"d":"174.53"},{"v":172.11666666666665,"d":"172.12"},{"v":167.6333333333333,"d":"167.63"},{"v":181.4333333333333,"d":"181.43"},{"v":185.91666666666666,"d":"185.92"},{"v":188.33333333333331,"d":"188.33"},183.5,176.6,0.14154]
[426,"SUPREMEIND",1099.9,{"v":1109.0166666666667,"d":"1109.02"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1073.8666666666666,"d":"1073.87"},{"v":1051.7333333333331,"d":"1051.73"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1144.166666666667,"d":"1144.17"},{"v":1157.1833333333334,"d":"1157.18"},1131.15,1096,0.07161]
[427,"SUVEN",253.2,{"v":254.7166666666667,"d":"254.72"},{"v":250.4333333333334,"d":"250.43"},{"v":247.66666666666669,"d":"247.67"},{"v":243.38333333333338,"d":"243.38"},{"v":257.4833333333334,"d":"257.48"},{"v":261.7666666666667,"d":"261.77"},{"v":264.5333333333334,"d":"264.53"},259,251.95,1.74664]
[428,"SUZLON",4.15,{"v":4.166666666666667,"d":"4.17"},{"v":4.083333333333334,"d":"4.08"},{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.233333333333334,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},{"v":4.383333333333335,"d":"4.38"},4.25,4.1,94.61489]
[429,"SWANENERGY",100.7,{"v":100.78333333333335,"d":"100.78"},{"v":99.56666666666669,"d":"99.57"},{"v":98.43333333333335,"d":"98.43"},{"v":97.2166666666667,"d":"97.22"},{"v":101.91666666666669,"d":"101.92"},{"v":103.13333333333335,"d":"103.13"},{"v":104.26666666666668,"d":"104.27"},102,99.65,0.6595]
[430,"SYMPHONY",1232,{"v":1228.6166666666666,"d":"1228.62"},{"v":1220.2333333333331,"d":"1220.23"},{"v":1208.4666666666665,"d":"1208.47"},{"v":1200.083333333333,"d":"1200.08"},{"v":1240.3833333333332,"d":"1240.38"},{"v":1248.7666666666669,"d":"1248.77"},{"v":1260.5333333333333,"d":"1260.53"},1237,1216.85,0.03714]
[431,"SYNDIBANK",29.75,{"v":29.866666666666664,"d":"29.87"},{"v":29.433333333333326,"d":"29.43"},{"v":29.116666666666664,"d":"29.12"},{"v":28.683333333333326,"d":"28.68"},{"v":30.183333333333326,"d":"30.18"},{"v":30.616666666666664,"d":"30.62"},{"v":30.933333333333326,"d":"30.93"},30.3,29.55,6.4673]
[432,"SYNGENE",304.7,{"v":302.73333333333335,"d":"302.73"},{"v":299.4666666666667,"d":"299.47"},{"v":294.23333333333335,"d":"294.23"},{"v":290.9666666666667,"d":"290.97"},{"v":307.9666666666667,"d":"307.97"},{"v":311.23333333333335,"d":"311.23"},{"v":316.4666666666667,"d":"316.47"},306,297.5,0.99944]
[433,"TCNSBRANDS",673,{"v":683.3000000000001,"d":"683.30"},{"v":652.8500000000001,"d":"652.85"},{"v":632.7,"d":"632.70"},{"v":602.2500000000001,"d":"602.25"},{"v":703.4500000000002,"d":"703.45"},{"v":733.9000000000002,"d":"733.90"},{"v":754.0500000000002,"d":"754.05"},713.75,663.15,0.04435]
[434,"TTKPRESTIG",5778.95,{"v":5754.483333333334,"d":"5754.48"},{"v":5684.466666666667,"d":"5684.47"},{"v":5589.983333333334,"d":"5589.98"},{"v":5519.966666666667,"d":"5519.97"},{"v":5848.966666666667,"d":"5848.97"},{"v":5918.983333333334,"d":"5918.98"},{"v":6013.466666666667,"d":"6013.47"},5824.5,5660,0.02363]
[435,"TVTODAY",299.05,{"v":298.7666666666667,"d":"298.77"},{"v":295.63333333333344,"d":"295.63"},{"v":292.21666666666675,"d":"292.22"},{"v":289.0833333333335,"d":"289.08"},{"v":302.1833333333334,"d":"302.18"},{"v":305.3166666666667,"d":"305.32"},{"v":308.73333333333335,"d":"308.73"},301.9,295.35,0.39279]
[436,"TV18BRDCST",18.3,{"v":18.533333333333335,"d":"18.53"},{"v":17.86666666666667,"d":"17.87"},{"v":17.433333333333337,"d":"17.43"},{"v":16.766666666666673,"d":"16.77"},{"v":18.96666666666667,"d":"18.97"},{"v":19.633333333333333,"d":"19.63"},{"v":20.066666666666666,"d":"20.07"},19.2,18.1,18.82338]
[437,"TVSMOTOR",356.3,{"v":359.5833333333333,"d":"359.58"},{"v":349.21666666666664,"d":"349.22"},{"v":342.1333333333333,"d":"342.13"},{"v":331.76666666666665,"d":"331.77"},{"v":366.66666666666663,"d":"366.67"},{"v":377.0333333333333,"d":"377.03"},{"v":384.1166666666666,"d":"384.12"},369.95,352.5,14.42014]
[438,"TAKE",102.05,{"v":101.93333333333334,"d":"101.93"},{"v":100.11666666666667,"d":"100.12"},{"v":98.18333333333334,"d":"98.18"},{"v":96.36666666666667,"d":"96.37"},{"v":103.86666666666667,"d":"103.87"},{"v":105.68333333333334,"d":"105.68"},{"v":107.61666666666667,"d":"107.62"},103.75,100,0.85878]
[439,"TNPL",173,{"v":174.54999999999998,"d":"174.55"},{"v":169.64999999999998,"d":"169.65"},{"v":166.29999999999998,"d":"166.30"},{"v":161.39999999999998,"d":"161.40"},{"v":177.89999999999998,"d":"177.90"},{"v":182.8,"d":"182.80"},{"v":186.14999999999998,"d":"186.15"},179.45,171.2,6.37135]
[440,"TATACHEM",550.55,{"v":550.4333333333334,"d":"550.43"},{"v":544.5166666666668,"d":"544.52"},{"v":538.4833333333333,"d":"538.48"},{"v":532.5666666666667,"d":"532.57"},{"v":556.4666666666668,"d":"556.47"},{"v":562.3833333333333,"d":"562.38"},{"v":568.4166666666669,"d":"568.42"},556.35,544.4,4.76573]
[441,"TATACOFFEE",68.8,69.45,67.95,{"v":67.1,"d":"67.10"},{"v":65.6,"d":"65.60"},{"v":70.30000000000001,"d":"70.30"},{"v":71.80000000000001,"d":"71.80"},{"v":72.65000000000002,"d":"72.65"},70.95,68.6,1.17771]
[442,"TCS",2216,{"v":2207.2166666666667,"d":"2207.22"},{"v":2178.7833333333333,"d":"2178.78"},{"v":2141.5666666666666,"d":"2141.57"},{"v":2113.133333333333,"d":"2113.13"},{"v":2244.4333333333334,"d":"2244.43"},{"v":2272.866666666667,"d":"2272.87"},{"v":2310.0833333333335,"d":"2310.08"},2235.65,2170,21.31601]
[443,"TATAELXSI",606.75,616.15,{"v":593.1999999999999,"d":"593.20"},579.65,{"v":556.6999999999999,"d":"556.70"},{"v":629.6999999999999,"d":"629.70"},652.65,{"v":666.1999999999999,"d":"666.20"},639.1,602.6,10.31865]
[444,"TATAGLOBAL",258.7,{"v":259.4,"d":"259.40"},{"v":255.94999999999993,"d":"255.95"},{"v":253.19999999999993,"d":"253.20"},{"v":249.7499999999999,"d":"249.75"},262.15,{"v":265.6,"d":"265.60"},268.35,262.85,256.65,8.64809]
[445,"TATAINVEST",749.85,{"v":757.4499999999999,"d":"757.45"},{"v":735.8999999999999,"d":"735.90"},{"v":721.9499999999999,"d":"721.95"},{"v":700.3999999999999,"d":"700.40"},{"v":771.3999999999999,"d":"771.40"},{"v":792.9499999999998,"d":"792.95"},{"v":806.8999999999999,"d":"806.90"},779,743.5,0.25688]
[446,"TATAMTRDVR",50.85,{"v":51.38333333333333,"d":"51.38"},{"v":49.666666666666664,"d":"49.67"},{"v":48.483333333333334,"d":"48.48"},{"v":46.766666666666666,"d":"46.77"},{"v":52.56666666666666,"d":"52.57"},{"v":54.28333333333333,"d":"54.28"},{"v":55.46666666666666,"d":"55.47"},53.1,50.2,87.55426]
[447,"TATAMOTORS",107.7,{"v":109.3,"d":"109.30"},{"v":104.6,"d":"104.60"},{"v":101.5,"d":"101.50"},{"v":96.8,"d":"96.80"},{"v":112.39999999999999,"d":"112.40"},{"v":117.10000000000001,"d":"117.10"},{"v":120.19999999999999,"d":"120.20"},114,106.2,586.12708]
[448,"TATAPOWER",53.4,{"v":53.366666666666674,"d":"53.37"},{"v":50.98333333333335,"d":"50.98"},{"v":48.56666666666668,"d":"48.57"},{"v":46.18333333333335,"d":"46.18"},{"v":55.783333333333346,"d":"55.78"},{"v":58.16666666666667,"d":"58.17"},{"v":60.58333333333334,"d":"60.58"},55.75,50.95,206.98816]
[449,"TATASTEEL",333.7,{"v":337.01666666666665,"d":"337.02"},{"v":327.0833333333333,"d":"327.08"},{"v":320.46666666666664,"d":"320.47"},{"v":310.5333333333333,"d":"310.53"},{"v":343.6333333333333,"d":"343.63"},{"v":353.5666666666667,"d":"353.57"},{"v":360.18333333333334,"d":"360.18"},346.95,330.4,154.598]
[450,"TEAMLEASE",2413.8,2404.85,2379.95,{"v":2346.1,"d":"2346.10"},{"v":2321.2,"d":"2321.20"},{"v":2438.7,"d":"2438.70"},{"v":2463.6000000000004,"d":"2463.60"},2497.45,2429.75,2371,0.03935]
[451,"TECHM",682.75,{"v":678.2833333333333,"d":"678.28"},{"v":672.5666666666666,"d":"672.57"},{"v":662.3833333333333,"d":"662.38"},{"v":656.6666666666666,"d":"656.67"},{"v":688.4666666666666,"d":"688.47"},{"v":694.1833333333333,"d":"694.18"},{"v":704.3666666666666,"d":"704.37"},684,668.1,33.53812]
[452,"NIACL",104.4,{"v":104.56666666666668,"d":"104.57"},{"v":102.98333333333335,"d":"102.98"},{"v":101.56666666666668,"d":"101.57"},{"v":99.98333333333335,"d":"99.98"},{"v":105.98333333333335,"d":"105.98"},{"v":107.56666666666669,"d":"107.57"},{"v":108.98333333333335,"d":"108.98"},106.15,103.15,0.38877]
[453,"RAMCOCEM",705,701.85,{"v":686.7,"d":"686.70"},{"v":668.4,"d":"668.40"},653.25,{"v":720.1500000000001,"d":"720.15"},{"v":735.3,"d":"735.30"},{"v":753.6000000000001,"d":"753.60"},717,683.55,5.15756]
[454,"THERMAX",1014.4,{"v":1021.1166666666667,"d":"1021.12"},{"v":994.3833333333334,"d":"994.38"},{"v":974.3666666666668,"d":"974.37"},{"v":947.6333333333336,"d":"947.63"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1067.8666666666668,"d":"1067.87"},{"v":1087.8833333333332,"d":"1087.88"},1047.85,1001.1,1.22769]
[455,"THOMASCOOK",129.1,{"v":139.70000000000002,"d":"139.70"},{"v":118.50000000000003,"d":"118.50"},{"v":107.9,"d":"107.90"},{"v":86.70000000000002,"d":"86.70"},{"v":150.30000000000004,"d":"150.30"},{"v":171.50000000000003,"d":"171.50"},{"v":182.10000000000005,"d":"182.10"},160.9,129.1,16.55524]
[456,"THYROCARE",437.9,439.45,{"v":435.04999999999995,"d":"435.05"},{"v":432.2,"d":"432.20"},{"v":427.79999999999995,"d":"427.80"},{"v":442.29999999999995,"d":"442.30"},{"v":446.69999999999993,"d":"446.70"},{"v":449.54999999999995,"d":"449.55"},443.85,436.6,0.10451]
[457,"TIMETECHNO",56.45,{"v":57.51666666666667,"d":"57.52"},{"v":55.08333333333334,"d":"55.08"},{"v":53.71666666666667,"d":"53.72"},{"v":51.28333333333334,"d":"51.28"},{"v":58.88333333333335,"d":"58.88"},{"v":61.31666666666667,"d":"61.32"},{"v":62.68333333333335,"d":"62.68"},59.95,56.15,0.60119]
[458,"TIMKEN",705.5,{"v":704.1333333333332,"d":"704.13"},{"v":699.4166666666664,"d":"699.42"},{"v":693.3333333333331,"d":"693.33"},{"v":688.6166666666663,"d":"688.62"},{"v":710.2166666666665,"d":"710.22"},{"v":714.9333333333332,"d":"714.93"},{"v":721.0166666666665,"d":"721.02"},708.85,698.05,0.64205]
[459,"TITAN",1061.75,{"v":1059.9333333333334,"d":"1059.93"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1037.9833333333333,"d":"1037.98"},{"v":1027.9166666666667,"d":"1027.92"},{"v":1071.8166666666668,"d":"1071.82"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1093.7666666666669,"d":"1093.77"},1070,1048.05,11.82766]
[460,"TORNTPHARM",1674.85,{"v":1669.1333333333332,"d":"1669.13"},{"v":1656.2666666666664,"d":"1656.27"},{"v":1637.6833333333332,"d":"1637.68"},{"v":1624.8166666666664,"d":"1624.82"},{"v":1687.7166666666665,"d":"1687.72"},{"v":1700.5833333333333,"d":"1700.58"},{"v":1719.1666666666665,"d":"1719.17"},1682,1650.55,2.30779]
[461,"TORNTPOWER",281.95,{"v":283.21666666666664,"d":"283.22"},{"v":278.58333333333326,"d":"278.58"},{"v":275.21666666666664,"d":"275.22"},{"v":270.58333333333326,"d":"270.58"},{"v":286.58333333333326,"d":"286.58"},{"v":291.2166666666666,"d":"291.22"},{"v":294.58333333333326,"d":"294.58"},287.85,279.85,11.62968]
[462,"TRENT",469.85,470.95,{"v":463.9,"d":"463.90"},457.95,{"v":450.9,"d":"450.90"},{"v":476.9,"d":"476.90"},{"v":483.95000000000005,"d":"483.95"},{"v":489.9,"d":"489.90"},478,465,4.71274]
[463,"TRIDENT",54.3,{"v":55.099999999999994,"d":"55.10"},{"v":53.04999999999999,"d":"53.05"},{"v":51.8,"d":"51.80"},{"v":49.74999999999999,"d":"49.75"},{"v":56.34999999999999,"d":"56.35"},{"v":58.4,"d":"58.40"},{"v":59.649999999999984,"d":"59.65"},57.15,53.85,5.00179]
[464,"TRITURBINE",101.85,{"v":101.43333333333334,"d":"101.43"},{"v":98.91666666666667,"d":"98.92"},{"v":95.98333333333333,"d":"95.98"},{"v":93.46666666666667,"d":"93.47"},{"v":104.36666666666667,"d":"104.37"},{"v":106.88333333333333,"d":"106.88"},{"v":109.81666666666668,"d":"109.82"},103.95,98.5,0.39681]
[465,"TIINDIA",337.7,{"v":339.21666666666664,"d":"339.22"},{"v":333.4833333333333,"d":"333.48"},{"v":329.26666666666665,"d":"329.27"},{"v":323.5333333333333,"d":"323.53"},{"v":343.4333333333333,"d":"343.43"},{"v":349.16666666666663,"d":"349.17"},{"v":353.38333333333327,"d":"353.38"},344.95,335,0.11675]
[466,"UCOBANK",14.55,{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333334,"d":"14.23"},{"v":13.916666666666668,"d":"13.92"},{"v":13.533333333333335,"d":"13.53"},{"v":14.933333333333334,"d":"14.93"},{"v":15.316666666666666,"d":"15.32"},{"v":15.633333333333333,"d":"15.63"},15,14.3,2.98106]
[467,"UFLEX",198.6,{"v":199.38333333333335,"d":"199.38"},{"v":197.2666666666667,"d":"197.27"},{"v":195.93333333333337,"d":"195.93"},{"v":193.81666666666672,"d":"193.82"},{"v":200.7166666666667,"d":"200.72"},{"v":202.83333333333331,"d":"202.83"},{"v":204.16666666666669,"d":"204.17"},201.5,198.05,0.64409]
[468,"UPL",518.05,{"v":526.1833333333333,"d":"526.18"},{"v":499.7166666666666,"d":"499.72"},{"v":481.3833333333333,"d":"481.38"},{"v":454.91666666666663,"d":"454.92"},{"v":544.5166666666665,"d":"544.52"},{"v":570.9833333333332,"d":"570.98"},{"v":589.3166666666665,"d":"589.32"},552.65,507.85,62.05902]
[469,"UJJIVAN",260.25,{"v":261.2,"d":"261.20"},{"v":254.59999999999997,"d":"254.60"},248.95,{"v":242.34999999999997,"d":"242.35"},{"v":266.84999999999997,"d":"266.85"},273.45,{"v":279.09999999999997,"d":"279.10"},267.8,255.55,23.75619]
[470,"ULTRACEMCO",3838.15,{"v":3866.183333333334,"d":"3866.18"},{"v":3789.0666666666675,"d":"3789.07"},{"v":3739.9833333333336,"d":"3739.98"},{"v":3662.8666666666672,"d":"3662.87"},{"v":3915.266666666668,"d":"3915.27"},{"v":3992.3833333333337,"d":"3992.38"},{"v":4041.466666666668,"d":"4041.47"},3943.3,3817.1,6.73651]
[471,"UNIONBANK",58.55,{"v":59.1,"d":"59.10"},57.45,56.35,{"v":54.7,"d":"54.70"},{"v":60.2,"d":"60.20"},{"v":61.849999999999994,"d":"61.85"},62.95,60.75,58,75.26923]
[472,"UBL",1291.45,{"v":1291.3666666666666,"d":"1291.37"},{"v":1273.7333333333331,"d":"1273.73"},{"v":1256.0166666666667,"d":"1256.02"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1309.083333333333,"d":"1309.08"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1344.433333333333,"d":"1344.43"},1309,1273.65,3.34934]
[473,"MCDOWELL-N",564.4,{"v":570.9333333333333,"d":"570.93"},{"v":554.4666666666666,"d":"554.47"},{"v":544.5333333333333,"d":"544.53"},{"v":528.0666666666666,"d":"528.07"},{"v":580.8666666666666,"d":"580.87"},{"v":597.3333333333333,"d":"597.33"},{"v":607.2666666666665,"d":"607.27"},587.4,561,24.9604]
[474,"VGUARD",227.45,{"v":228.1833333333333,"d":"228.18"},{"v":224.4666666666666,"d":"224.47"},{"v":221.4833333333333,"d":"221.48"},{"v":217.7666666666666,"d":"217.77"},{"v":231.16666666666663,"d":"231.17"},{"v":234.88333333333333,"d":"234.88"},{"v":237.86666666666665,"d":"237.87"},231.9,225.2,1.52346]
[475,"VMART",1743.95,{"v":1753.6333333333332,"d":"1753.63"},{"v":1708.2666666666664,"d":"1708.27"},{"v":1672.5833333333333,"d":"1672.58"},{"v":1627.2166666666665,"d":"1627.22"},{"v":1789.3166666666664,"d":"1789.32"},{"v":1834.6833333333332,"d":"1834.68"},{"v":1870.3666666666663,"d":"1870.37"},1799,1717.95,0.1846]
[476,"VIPIND",370.85,{"v":374.5333333333333,"d":"374.53"},{"v":365.2166666666666,"d":"365.22"},{"v":359.58333333333326,"d":"359.58"},{"v":350.26666666666654,"d":"350.27"},{"v":380.16666666666663,"d":"380.17"},{"v":389.48333333333335,"d":"389.48"},{"v":395.1166666666667,"d":"395.12"},383.85,368.9,1.56675]
[477,"VRLLOG",260.2,{"v":262.2,"d":"262.20"},{"v":255,"d":"255.00"},{"v":249.8,"d":"249.80"},{"v":242.60000000000002,"d":"242.60"},{"v":267.4,"d":"267.40"},{"v":274.5999999999999,"d":"274.60"},{"v":279.79999999999995,"d":"279.80"},269.4,257,1.00492]
[478,"VSTIND",3421.45,{"v":3410.4833333333336,"d":"3410.48"},{"v":3360.966666666667,"d":"3360.97"},{"v":3300.4833333333336,"d":"3300.48"},{"v":3250.966666666667,"d":"3250.97"},{"v":3470.966666666667,"d":"3470.97"},{"v":3520.4833333333336,"d":"3520.48"},{"v":3580.966666666667,"d":"3580.97"},3460,3350,0.04059]
[479,"WABAG",263.55,{"v":266.3666666666667,"d":"266.37"},{"v":258.78333333333336,"d":"258.78"},{"v":254.0166666666667,"d":"254.02"},{"v":246.4333333333334,"d":"246.43"},{"v":271.1333333333333,"d":"271.13"},{"v":278.7166666666666,"d":"278.72"},{"v":283.4833333333333,"d":"283.48"},273.95,261.6,0.92987]
[480,"VAKRANGEE",24.2,{"v":25.433333333333334,"d":"25.43"},{"v":22.066666666666666,"d":"22.07"},{"v":19.933333333333334,"d":"19.93"},{"v":16.566666666666666,"d":"16.57"},{"v":27.566666666666666,"d":"27.57"},{"v":30.933333333333334,"d":"30.93"},{"v":33.06666666666666,"d":"33.07"},28.8,23.3,65.9338]
[481,"VTL",896.95,{"v":893.3000000000001,"d":"893.30"},{"v":884.6500000000001,"d":"884.65"},872.35,{"v":863.7,"d":"863.70"},{"v":905.6000000000001,"d":"905.60"},914.25,{"v":926.5500000000002,"d":"926.55"},901.95,881,0.48259]
[482,"VARROC",394.15,{"v":395.26666666666665,"d":"395.27"},{"v":380.1833333333333,"d":"380.18"},{"v":366.21666666666664,"d":"366.22"},{"v":351.13333333333327,"d":"351.13"},{"v":409.2333333333333,"d":"409.23"},{"v":424.31666666666666,"d":"424.32"},{"v":438.2833333333333,"d":"438.28"},410.35,381.3,0.33324]
[483,"VBL",641.1,{"v":638.7666666666668,"d":"638.77"},{"v":627.5833333333335,"d":"627.58"},{"v":614.0666666666667,"d":"614.07"},{"v":602.8833333333334,"d":"602.88"},{"v":652.2833333333335,"d":"652.28"},{"v":663.4666666666667,"d":"663.47"},{"v":676.9833333333336,"d":"676.98"},649.95,625.25,0.55417]
[484,"VEDL",129.05,{"v":131.08333333333334,"d":"131.08"},{"v":123.26666666666668,"d":"123.27"},{"v":117.48333333333333,"d":"117.48"},{"v":109.66666666666667,"d":"109.67"},{"v":136.86666666666667,"d":"136.87"},{"v":144.68333333333334,"d":"144.68"},{"v":150.4666666666667,"d":"150.47"},138.9,125.3,189.23757]
[485,"VENKEYS",1368.7,{"v":1387.2333333333333,"d":"1387.23"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1316.2333333333333,"d":"1316.23"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1413.4666666666667,"d":"1413.47"},{"v":1458.2333333333336,"d":"1458.23"},{"v":1484.4666666666667,"d":"1484.47"},1432,1361,0.99153]
[486,"VINATIORGA",2049.55,{"v":2032.2500000000002,"d":"2032.25"},{"v":1991.8500000000004,"d":"1991.85"},1934.15,{"v":1893.7500000000002,"d":"1893.75"},{"v":2089.9500000000007,"d":"2089.95"},{"v":2130.3500000000004,"d":"2130.35"},{"v":2188.0500000000006,"d":"2188.05"},2072.65,1974.55,0.32302]
[487,"IDEA",5.3,{"v":5.416666666666667,"d":"5.42"},{"v":5.083333333333334,"d":"5.08"},{"v":4.866666666666667,"d":"4.87"},{"v":4.533333333333334,"d":"4.53"},{"v":5.633333333333334,"d":"5.63"},{"v":5.966666666666668,"d":"5.97"},{"v":6.183333333333334,"d":"6.18"},5.75,5.2,1325.41611]
[488,"VOLTAS",597.7,{"v":595.7166666666667,"d":"595.72"},{"v":585.6333333333334,"d":"585.63"},{"v":573.5666666666667,"d":"573.57"},{"v":563.4833333333335,"d":"563.48"},{"v":607.7833333333334,"d":"607.78"},{"v":617.8666666666667,"d":"617.87"},{"v":629.9333333333334,"d":"629.93"},605.8,583.65,8.71276]
[489,"WABCOINDIA",6088.8,{"v":6099.599999999999,"d":"6099.60"},{"v":6049.199999999999,"d":"6049.20"},{"v":6009.599999999999,"d":"6009.60"},{"v":5959.199999999999,"d":"5959.20"},{"v":6139.199999999999,"d":"6139.20"},{"v":6189.5999999999985,"d":"6189.60"},{"v":6229.199999999999,"d":"6229.20"},6150,6060,0.0503]
[490,"WELCORP",110.45,{"v":111.14999999999999,"d":"111.15"},{"v":108.49999999999999,"d":"108.50"},106.55,{"v":103.89999999999999,"d":"103.90"},{"v":113.09999999999998,"d":"113.10"},{"v":115.74999999999999,"d":"115.75"},{"v":117.69999999999997,"d":"117.70"},113.8,109.2,2.07605]
[491,"WELSPUNIND",47.65,{"v":47.43333333333334,"d":"47.43"},{"v":45.51666666666667,"d":"45.52"},{"v":43.38333333333333,"d":"43.38"},{"v":41.46666666666667,"d":"41.47"},{"v":49.56666666666668,"d":"49.57"},{"v":51.483333333333334,"d":"51.48"},{"v":53.61666666666668,"d":"53.62"},49.35,45.3,3.90749]
[492,"WHIRLPOOL",1539.45,{"v":1543.1499999999999,"d":"1543.15"},{"v":1531.2999999999997,"d":"1531.30"},{"v":1523.1499999999999,"d":"1523.15"},{"v":1511.2999999999997,"d":"1511.30"},{"v":1551.2999999999997,"d":"1551.30"},{"v":1563.1499999999996,"d":"1563.15"},{"v":1571.2999999999997,"d":"1571.30"},1555,1535,0.36416]
[493,"WIPRO",252.05,251.35,{"v":249.2,"d":"249.20"},246.35,{"v":244.2,"d":"244.20"},{"v":254.2,"d":"254.20"},256.35,{"v":259.2,"d":"259.20"},253.5,248.5,33.69902]
[494,"WOCKPHARMA",254.2,254.85,249.55,{"v":244.9,"d":"244.90"},{"v":239.60000000000002,"d":"239.60"},{"v":259.5,"d":"259.50"},{"v":264.8,"d":"264.80"},269.45,260.15,250.2,5.73225]
[495,"YESBANK",56.3,{"v":59.06666666666666,"d":"59.07"},{"v":50.43333333333332,"d":"50.43"},{"v":44.56666666666666,"d":"44.57"},{"v":35.93333333333332,"d":"35.93"},{"v":64.93333333333332,"d":"64.93"},{"v":73.56666666666666,"d":"73.57"},{"v":79.43333333333332,"d":"79.43"},67.7,53.2,3146.92568]
[496,"ZEEL",328.95,{"v":332.01666666666665,"d":"332.02"},{"v":320.1333333333333,"d":"320.13"},311.31666666666666,{"v":299.43333333333334,"d":"299.43"},{"v":340.8333333333333,"d":"340.83"},352.71666666666664,{"v":361.5333333333333,"d":"361.53"},{"v":343.9,"d":"343.90"},323.2,{"v":54.78339,"d":"54.78"}]
[497,"ZENSARTECH",215.2,215.75,213.45,211.7,{"v":209.39999999999998,"d":"209.40"},{"v":217.5,"d":"217.50"},219.8,221.55,218.05,214,{"v":0.47923,"d":"0.48"}]
[498,"ZYDUSWELL",1515.95,1523.2666666666667,1492.9833333333333,1470.0166666666667,1439.7333333333333,1546.2333333333333,1576.5166666666667,1599.4833333333333,1553.55,1500.3,0.10102]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":66,"n_cols":8,"rows_kept":66,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-22",532975,"AISHWARYA","ASHA AGARWAL","BUY",{"v":249115,"d":"249,115"},1.65,"BSE"]
["2019-08-22",532975,"AISHWARYA","INVEST SMART INDIA PRIVATE LIMITED","SELL",{"v":175000,"d":"175,000"},1.65,"BSE"]
["2019-08-22",542724,"EARUM","BHARAT GEMARBHAI DESAI","SELL",{"v":33000,"d":"33,000"},44.36,"BSE"]
["2019-08-22",542724,"EARUM","LAGADHIBHAI KARAMSHIBHAI DESAI","SELL",{"v":33000,"d":"33,000"},44,"BSE"]
["2019-08-22",542724,"EARUM","RAKESHBHAI RASIKBHAI PATEL","SELL",{"v":33000,"d":"33,000"},43,"BSE"]
["2019-08-22",542724,"EARUM","MIHIR VISHNUKUMAR PATEL","BUY",{"v":33000,"d":"33,000"},43,"BSE"]
["2019-08-22",542724,"EARUM","VISHNUKUMAR M PATELHUF","BUY",{"v":33000,"d":"33,000"},44.36,"BSE"]
["2019-08-22",542724,"EARUM","AMITA MIHIR PATEL","BUY",{"v":33000,"d":"33,000"},{"v":44,"d":"44.00"},"BSE"]
["2019-08-22",538765,"JSHL","NITIN JAISWAL","BUY",{"v":65000,"d":"65,000"},7.56,"BSE"]
["2019-08-22",538765,"JSHL","ANURAAG BAJPAI","SELL",{"v":65000,"d":"65,000"},7.67,"BSE"]
["2019-08-22",500253,"LICHSGFIN","GOLDMAN SACHS SINGAPORE PTE","BUY",{"v":7100500,"d":"7,100,500"},427.61,"BSE"]
["2019-08-22",500253,"LICHSGFIN","FIDELITY COMMON WEALTH TRUST FIDELITY MID-CAP STOCK FUND","SELL",{"v":3156300,"d":"3,156,300"},428.36,"BSE"]
["2019-08-22",500253,"LICHSGFIN","FIDELITY INVESTMENT TRUST-FIDELITY OVERSEAS FUND","SELL",{"v":3219377,"d":"3,219,377"},428.36,"BSE"]
["2019-08-22",500253,"LICHSGFIN","FMRC FIDELITY DIVERSIFIED INTERNATIONAL FUND","SELL",{"v":4567741,"d":"4,567,741"},428.36,"BSE"]
["2019-08-22",500253,"LICHSGFIN","FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND","SELL",{"v":8221000,"d":"8,221,000"},428.36,"BSE"]
["2019-08-22",539938,"MIL","NIRAJ RAJNIKANT SHAH","BUY",{"v":40000,"d":"40,000"},99.96,"BSE"]
["2019-08-22",539938,"MIL","ANKUR SURESH MEHTA","SELL",{"v":40000,"d":"40,000"},99.96,"BSE"]
["2019-08-22",504335,"PAZEL","PURAN CHAND CHOUDHARY","SELL",{"v":1115317,"d":"1,115,317"},1.5,"BSE"]
["2019-08-22",534734,"RMCHEM","SATISH ARVIND PATEL","SELL",{"v":1300000,"d":"1,300,000"},0.76,"BSE"]
["2019-08-22",538607,"TOYAMIND","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},2.11,"BSE"]
["2019-08-22",538607,"TOYAMIND","NITUKAUR DARBARSINGH KALAR","SELL",{"v":1300000,"d":"1,300,000"},2.11,"BSE"]
["2019-08-22",538610,"UNISON","NIRALI PARESHKUMAR LUNAGARIA","BUY",{"v":23500,"d":"23,500"},50.14,"BSE"]
["2019-08-22",538610,"UNISON","INTECH PROJECT SERVICE PVT LTD","SELL",{"v":20000,"d":"20,000"},50.11,"BSE"]
["2019-08-22",511601,"YASHMGM","ANURAG GUPTA","BUY",{"v":161200,"d":"161,200"},5.5,"BSE"]
["2019-08-22","ALKEM","Alkem Laboratories Ltd.","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":750000,"d":"750,000"},1708.45,"NSE"]
["2019-08-22","ALKEM","Alkem Laboratories Ltd.","SBI MUTUAL FUND","BUY",{"v":2400000,"d":"2,400,000"},1708.45,"NSE"]
["2019-08-22","AMJUMBO","A and M Jumbo Bags Ltd","TEJAS HARSHADBHAI PATEL","BUY",{"v":112000,"d":"112,000"},9.75,"NSE"]
["2019-08-22","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":7121059,"d":"7,121,059"},10.7,"NSE"]
["2019-08-22","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1950108,"d":"1,950,108"},42.61,"NSE"]
["2019-08-22","NECCLTD","North East Carry Corp Ltd","SHIVMANI VINIMAY PRIVATE LIMITED","BUY",{"v":333805,"d":"333,805"},6.05,"NSE"]
["2019-08-22","ORIENTALTL","Oriental Trimex Limited","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":230000,"d":"230,000"},13.11,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",{"v":2040793,"d":"2,040,793"},34.4,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2469226,"d":"2,469,226"},35.14,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",{"v":2121238,"d":"2,121,238"},34.49,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5665919,"d":"5,665,919"},35.24,"NSE"]
["2019-08-22","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2894599,"d":"2,894,599"},38.37,"NSE"]
["2019-08-22","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1399791,38.46,"NSE"]
["2019-08-22","TIIL","Technocraft Industries (I","ASHRIT HOLDINGS LIMITED","BUY",164100,300,"NSE"]
["2019-08-22","VISHAL","Vishal Fabrics Limited","VEENA INVESTMENTS PRIVATE LIMITED","BUY",289850,345,"NSE"]
["2019-08-22","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",33423270,60.15,"NSE"]
["2019-08-22","AARTIDRUGS","Aarti Drugs Ltd.","AARTI SURFACTANTS LIMITED","SELL",175000,446.36,"NSE"]
["2019-08-22","ALKEM","Alkem Laboratories Ltd.","PRASID UNO FAMILY TRUST","SELL",3660000,1708.45,"NSE"]
["2019-08-22","AMJUMBO","A and M Jumbo Bags Ltd","JIGAR PRAMODBHAI SHAH","SELL",104000,9.8,"NSE"]
["2019-08-22","AMJUMBO","A and M Jumbo Bags Ltd","TEJAS HARSHADBHAI PATEL","SELL",16000,9.13,"NSE"]
["2019-08-22","CGPOWER","CG Power & Ind. Sol. Ltd.","RELIANCE MUTUAL FUND","SELL",12364151,10.7,"NSE"]
["2019-08-22","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",4088841,10.78,"NSE"]
["2019-08-22","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1950108,42.77,"NSE"]
["2019-08-22","NECCLTD","North East Carry Corp Ltd","RAJENDRA PRASAD AGARWALA","SELL",336176,6.05,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2471562,35.13,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","JUPITER INDIA FUND","SELL",2752813,35.88,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5665919,35.43,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",2057957,34.5,"NSE"]
["2019-08-22","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",1990162,34.43,"NSE"]
["2019-08-22","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1399791,38.47,"NSE"]
["2019-08-22","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2894599,38.6,"NSE"]
["2019-08-22","TNPL","Tamil Nadu Newsprint","EMERGING MARKETS VALUE FUND OF DIMENSIONAL FUNDS PLC","SELL",499382,176,"NSE"]
["2019-08-22","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",33423270,60.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":291,"n_cols":18,"rows_kept":291,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neautral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2174.1},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1294.25},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy",4291.5,4080,4080,"4700-4750","Loss of Rs.211.50/-",{"$f":"H24-F24","v":-211.5},{"$f":"K24/F24","v":{"v":-0.04928346731911919,"d":"-4.93%"}},"Unsuccessful","2019-08-19",{"$nulls":3},"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy{}",3295,3118,3261,"3550-3650","Loss of Rs.34/-",{"$f":"H25-F25","v":-34},{"$f":"K25/F25","v":{"v":-0.01031866464339909,"d":"-1.03%"}},"Unsuccessful","2019-08-22",{"$nulls":3},"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy",257,246.3,246.3,"275-280","Loss of Rs.10.70/-",-10.699999999999989,{"v":-0.04163424124513614,"d":"-4.16%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":333.7},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy",296,279,278.5,"328-332","Loss of Rs.17.50/-",-17.5,{"v":-0.05912162162162162,"d":"-5.91%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":550.55},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy","476-480",448,null,"520-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A35:M1674,6,0)","v":482.3},null,null,"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy","633-637",597,null,"700-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":606.75},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396.05,405,"Profit of Rs.3.55/-",{"$f":"H66-F66","v":3.5500000000000114},null,{"$f":"N66*K66","v":9230.00000000003},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell","1575-1581",1624,null,"1520-1500","Open",{"$nulls":7},"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy",179.5,175,175,190,"Loss of Rs.4.50/-",{"$f":"H73-F73","v":-4.5},null,-10800,2400,"UnSuccessful","2019-08-21",null,"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[32,"2019-08-20",null,"APOLLOHOSP AUG FUT","Buy",1467.5,1491,1451,1420,"Profit of Rs.16.50/-",{"$f":"F75-H75","v":16.5},null,8250,500,"Successful","2019-08-22",null,"R"]
[33,"2019-08-20",null,"POWERGRID AUG FUT","Buy",206.25,203,208.45,212,"Profit of Rs.2.20/-",{"$f":"H76-F76","v":2.1999999999999886},null,{"$f":"N76*K76","v":8799.999999999955},4000,"Successful","2019-08-20",null,"N"]
[34,"2019-08-20",null,"TVSMOTOR AUG FUT","Buy",371,360,360,390,"Loss of Rs.11/-",-11,null,-12100,1100,"UnSuccessful","2019-08-22",null,"N"]
[35,"2019-08-21",null,"NIFTY AUG FUT","Buy",11005,10940,10940,11120,"Loss of Rs.65/-",{"$f":"H78-F78","v":-65},null,{"$f":"N78*K78","v":-4875},75,"UnSuccessful","2019-08-21",null,"R"]
[36,"2019-08-21",null,"INDUSINDBK AUG FUT","Buy",1406,1375,1377,1450,"Loss of Rs.29/-",-29,null,-11600,400,"UnSuccessful","2019-08-21",null,"N"]
[37,"2019-08-21",null,"POWERGRID AUG FUT","Buy",206,203,203,212,"Loss of Rs.3/-",{"$f":"H80-F80","v":-3},null,{"$f":"N80*K80","v":-12000},4000,"UnSuccessful","2019-08-22",null,"N"]
[38,"2019-08-22",null,"ULTRACEMCO AUG FUT","Buy",3935,3880,3880,4020,"Loss of Rs.55/-",-55,null,-11000,200,"UnSuccessful","2019-08-22"]
[39,"2019-08-22",null,"NIFTY AUG FUT","Buy",10840,10740,10740,"11000-11050","Loss of Rs.100/-",{"$f":"H82-F82","v":-100},null,{"$f":"N82*K82","v":-7500},75,"UnSuccessful","2019-08-22"]
[40,"2019-08-22",null,"HDFC ","Buy","2025-2035",1990,null,"2100-2120","Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H95-F95","v":-130},{"$f":"K95*M95","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H106-F106","v":-33},{"$f":"K106*M106","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H107-F107","v":15},{"$f":"K107*M107","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H108-F108","v":11.5},{"$f":"K108*M108","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H109-F109","v":6.5},{"$f":"K109*M109","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H110-F110","v":10},{"$f":"K110*M110","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H112-F112","v":9},{"$f":"K112*M112","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H113-F113","v":11},{"$f":"K113*M113","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H114-F114","v":10},{"$f":"K114*M114","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},{"$f":"K116*M116","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H117-F117","v":-16},{"$f":"K117*M117","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy",29,9,9,60,"Loss of Rs.16/-",{"$f":"H118-F118","v":-20},{"$f":"K118*M118","v":-11000},550,"Unsuccessful","2019-08-21",null,null,"R"]
[13,"2019-08-20",null,"VOLTAS AUG 590 PE","Buy",5,1.8,6.4,"10.00-12.00","Profit of Rs.1.40/-",{"$f":"H119-F119","v":1.4000000000000004},{"$f":"K119*M119","v":1400.0000000000005},1000,"Successful","2019-08-20",null,null,"H"]
[14,"2019-08-20",null,"NIFTY 29-AUG 11200 CE","Buy",41,17,53,80,"Profit of Rs.12/-",12,900,75,"Successful","2019-08-20",null,null,"H"]
[15,"2019-08-20",null,"ICICIBANK AUG 420 CE","Buy",6.05,2,1.9,"12.00-14.00","Loss of Rs.4.15/-",-4.15,-5706.250000000001,1375,"Unsuccessful","2019-08-22",null,null,"H"]
[16,"2019-08-22",null,"NIFTY 29-AUG 11100 CE","Buy",36.5,17,16.5,"70-80","Loss of Rs.20/-",{"$f":"H122-F122","v":-20},{"$f":"K122*M122","v":-1500},75,"Unsuccessful","2019-08-22"]
[17,"2019-08-22",null,"BHARTIARTL AUG 360 CE","Buy","4-4.30",1.8,null,"8.00-9.00","Open"]
[18,"2019-08-22",null,"BAJAJ-AUTO 29-AUG 2650 PE","Buy",13,0,13,"35-40","Neautral",{"$nulls":3},"Neautral","2019-08-22"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D128,Sheet2!A131:M1770,6,0)","v":240.05}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":18,"d":"18.00"}},{"$f":"K140/F140","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H163-F163","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K164/F164","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H165-F165","v":-33.65},{"$f":"K165/F165","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K166/F166","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K210/F210","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H219-F219","v":14.25},{"$f":"K219/F219","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H220-F220","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H236-F236","v":{"v":-215,"d":"-215.00"}},{"$f":"K236/F236","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H240-F240","v":{"v":96.5,"d":"96.50"}},{"$f":"K240/F240","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H241-F241","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K241/F241","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H242-F242","v":{"v":-210,"d":"-210.00"}},{"$f":"K242/F242","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H243-F243","v":{"v":40,"d":"40.00"}},{"$f":"K243/F243","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H246-F246","v":{"v":-48,"d":"-48.00"}},{"$f":"K246/F246","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H247-F247","v":{"v":60,"d":"60.00"}},{"$f":"K247/F247","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":99,"d":"99.00"}},{"$f":"K248/F248","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":164.5,"d":"164.50"}},{"$f":"K250/F250","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H251-F251","v":{"v":142.5,"d":"142.50"}},{"$f":"K251/F251","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H252-F252","v":{"v":40,"d":"40.00"}},{"$f":"K252/F252","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":57,"d":"57.00"}},{"$f":"K253/F253","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":52.5,"d":"52.50"}},{"$f":"K255/F255","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":156,"d":"156.00"}},{"$f":"K256/F256","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.95,33.6,30.85,31.75,31.95,32.95,57976,1838277.5,"2019-08-22",461,"INE144J01027"]
["21STCENMGM","EQ",12.5,12.5,12.25,12.25,12.25,12.5,131,1612.5,"2019-08-22",5,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.05,1.85,1.85,1.9,1.95,2271478,4401733.4,"2019-08-22",692,"INE748C01020"]
["3MINDIA","EQ",20126,20490,20100,20236.1,20249,20315.85,495,10039240.6,"2019-08-22",259,"INE470A01017"]
["3PLAND","EQ",6.1,6.1,5.25,5.7,6.1,5.55,1818,10326.5,"2019-08-22",5,"INE105C01023"]
["5PAISA","EQ",131,136,127.15,127.15,127.15,133.8,9220,1188651.05,"2019-08-22",210,"INE618L01018"]
["63MOONS","EQ",99.95,107.35,99.25,104.75,103.5,97.6,781293,82535490.9,"2019-08-22",7778,"INE111B01023"]
["8KMILES","EQ",54.25,55.35,51.55,51.6,51.55,54.25,79188,4127754.55,"2019-08-22",1048,"INE650K01021"]
["A2ZINFRA","EQ",9.7,9.95,8.9,9.1,9.1,9.75,150893,1398405.8,"2019-08-22",509,"INE619I01012"]
["AARTIDRUGS","EQ",459.7,462.75,442.2,458.2,454.1,460.4,185765,82987643.85,"2019-08-22",918,"INE767A01016"]
["AARTIIND","EQ",1485,1485,1435,1467.3,1469,1474.95,156575,227025176.8,"2019-08-22",14092,"INE769A01020"]
["AARVEEDEN","EQ",12.7,14.45,12.7,12.95,12.95,14,3911,51302.8,"2019-08-22",105,"INE273D01019"]
["AAVAS","EQ",1451,1499.85,1449,1477.85,1488.7,1458.55,9947,14679216.6,"2019-08-22",2365,"INE216P01012"]
["ABAN","EQ",24,24.65,23.5,23.5,23.5,24.7,61461,1465641.3,"2019-08-22",509,"INE421A01028"]
["ABB","EQ",1361.55,1364,1340,1349.45,1350,1359.35,48945,66135297.3,"2019-08-22",2678,"INE117A01022"]
["ABBOTINDIA","EQ",9015,9061.1,8800,8805.55,8800,9001.1,8880,79343277.6,"2019-08-22",1674,"INE358A01014"]
["ABCAPITAL","EQ",89.75,90.3,86.6,88,88.05,90,1339838,117857586.35,"2019-08-22",18797,"INE674K01013"]
["ABFRL","EQ",191,191.7,185,189.85,188.95,191.05,486546,91750226.7,"2019-08-22",13212,"INE647O01011"]
["ABSLNN50ET","EQ",255.61,255.61,253,253,253,254.41,52,13188.94,"2019-08-22",4,"INF209KB1B87"]
["ACC","EQ",1483.15,1489,1454.2,1464.6,1462.7,1485.65,1026298,1509970287.25,"2019-08-22",44826,"INE012A01025"]
["ACCELYA","EQ",735.85,737.75,705,709.5,707,735.85,5130,3690530,"2019-08-22",465,"INE793A01012"]
["ACE","EQ",54.2,55.05,49.8,50.6,51.9,54.4,156878,8153970.25,"2019-08-22",2436,"INE731H01025"]
["ADANIENT","EQ",130.95,131.3,126.1,126.9,126.5,131.9,3358838,432494621.8,"2019-08-22",18298,"INE423A01024"]
["ADANIGAS","EQ",152.1,153,145.35,146.3,146.2,152.1,289216,42806034.95,"2019-08-22",3634,"INE399L01023"]
["ADANIGREEN","EQ",43.6,44.5,43.2,43.5,43.85,44.1,486726,21335389.65,"2019-08-22",2170,"INE364U01010"]
["ADANIPORTS","EQ",348.8,348.8,340.8,345.05,345.2,350.7,2171160,747855870.8,"2019-08-22",35447,"INE742F01042"]
["ADANIPOWER","EQ",58.2,59.35,56.4,56.9,57.3,58.25,8491499,489130927.1,"2019-08-22",18419,"INE814H01011"]
["ADANITRANS","EQ",224.95,226.1,214.5,216.65,216.8,223.15,90609,19809236.4,"2019-08-22",4828,"INE931S01010"]
["ADFFOODS","EQ",253,255,241.05,245.6,248,256,26635,6631380.55,"2019-08-22",1374,"INE982B01019"]
["ADHUNIK","EQ",1.25,1.25,1.15,1.15,1.15,1.2,7340,8551.1,"2019-08-22",24,"INE400H01019"]
["ADHUNIKIND","EQ",86.5,89.8,86,87.8,87.3,86.2,55856,4874563.8,"2019-08-22",391,"INE452L01012"]
["ADLABS","EQ",3.7,3.85,3.55,3.55,3.55,3.7,162209,603365.6,"2019-08-22",256,"INE172N01012"]
["ADORWELD","EQ",285.3,286.35,281.1,283.3,281.2,287.55,1796,508356.55,"2019-08-22",126,"INE045A01017"]
["ADROITINFO","BE",10.8,10.8,10.8,10.8,10.8,10.9,10,108,"2019-08-22",1,"INE737B01033"]
["ADSL","EQ",13.15,13.9,12.6,13.55,13.9,13.45,52154,691799,"2019-08-22",205,"INE102I01027"]
["ADVANIHOTR","EQ",53.05,57.55,50.75,50.95,51,53.95,2478,128434.15,"2019-08-22",90,"INE199C01026"]
["ADVENZYMES","EQ",150.5,152.85,146.7,147.05,147,151.25,39241,5844658.75,"2019-08-22",6502,"INE837H01020"]
["AEGISCHEM","EQ",201.1,203.5,196.7,198.85,197.2,202.2,115178,22816199.6,"2019-08-22",3547,"INE208C01025"]
["AFFLE","EQ",790,794.4,776.15,781.6,780.05,789.75,37736,29558698.3,"2019-08-22",2466,"INE00WC01019"]
["AGARIND","EQ",127.05,132,122,127.05,127,128.8,39334,4974042.85,"2019-08-22",163,"INE204E01012"]
["AGCNET","EQ",121.95,129.7,119,127.05,127.7,128.05,36542,4603168.75,"2019-08-22",1171,"INE676A01019"]
["AGLSL","EQ",46,46,44.95,45,45,47.7,2019,91457.3,"2019-08-22",26,"INE517U01013"]
["AGRITECH","EQ",45.6,48.25,44.15,44.85,45.15,47.15,13056,594044.4,"2019-08-22",200,"INE449G01018"]
["AGROPHOS","BE",87.7,90.75,83.25,84,84,87.6,1213,104163.6,"2019-08-22",24,"INE740V01019"]
["AHLEAST","EQ",169,173,158.05,163.85,161,166.4,175,28361.05,"2019-08-22",30,"INE926K01017"]
["AHLUCONT","EQ",307.2,315,306,308.7,307,307.2,31791,9815084,"2019-08-22",227,"INE758C01029"]
["AHLWEST","EQ",275,275,260,263.3,260,271.1,777,213453,"2019-08-22",11,"INE915K01010"]
["AIAENG","EQ",1610.95,1623.95,1582.05,1597.4,1590,1616.4,21560,34679555.5,"2019-08-22",2687,"INE212H01026"]
["AIONJSW","EQ",14.35,14.4,13.1,13.85,13.7,14.25,23787,326146.75,"2019-08-22",227,"INE743C01021"]
["AIRAN","EQ",17.55,19.25,17.5,17.7,17.5,18.05,7576,138112.9,"2019-08-22",95,"INE645W01026"]
["AJANTPHARM","EQ",951,967,931,963.2,961.9,948.25,92379,87701619.15,"2019-08-22",7763,"INE031B01049"]
["AJMERA","EQ",113,113,100,103,103.65,113.05,93564,9940844.4,"2019-08-22",2611,"INE298G01027"]
["AKSHARCHEM","EQ",201.4,201.4,188,189.55,190,193.05,3095,591348.35,"2019-08-22",234,"INE542B01011"]
["AKSHOPTFBR","EQ",6.55,6.55,5.3,5.6,5.65,6.6,1678748,9316407.6,"2019-08-22",2291,"INE523B01011"]
["AKZOINDIA","EQ",1701.05,1718,1687,1697.25,1687,1700.05,3233,5500833.55,"2019-08-22",280,"INE133A01011"]
["ALANKIT","EQ",17.7,18.2,16.1,17.35,16.65,17.65,521157,9023427,"2019-08-22",988,"INE914E01040"]
["ALBERTDAVD","EQ",350,358.85,331.1,334.25,334.5,352.25,4972,1690903.5,"2019-08-22",196,"INE155C01010"]
["ALBK","EQ",32,32.2,30.25,30.7,30.85,32,1113222,34541546.05,"2019-08-22",4514,"INE428A01015"]
["ALCHEM","BE",0.95,1.05,0.95,1.05,1.05,1,3250,3097.45,"2019-08-22",17,"INE964B01033"]
["ALEMBICLTD","EQ",51.95,52.1,46,48.5,50.4,51.7,445052,21505231.95,"2019-08-22",2531,"INE426A01027"]
["ALICON","EQ",382.3,388.05,360.3,361.55,362,383.05,1127,416882.15,"2019-08-22",312,"INE062D01024"]
["ALKALI","EQ",40.05,40.95,38.5,39.1,38.5,41.3,7440,294798.6,"2019-08-22",214,"INE773I01017"]
["ALKEM","EQ",1734.3,1799,1716.5,1753.75,1742,1745.4,165060,286344667.85,"2019-08-22",6469,"INE540L01014"]
["ALKYLAMINE","EQ",715.05,720.35,681.35,709.85,709.9,707.55,11514,8079063.65,"2019-08-22",889,"INE150B01021"]
["ALLCARGO","EQ",92.4,93.9,89,91.25,91.5,92.75,112870,10284340.5,"2019-08-22",2538,"INE418H01029"]
["ALLSEC","EQ",272,272,262,263.45,262,266.6,1609,432603,"2019-08-22",104,"INE835G01018"]
["ALMONDZ","EQ",10.55,11.6,10.5,10.5,10.5,11.05,8689,92244.35,"2019-08-22",92,"INE326B01027"]
["ALOKTEXT","EQ",2.8,2.85,2.7,2.75,2.8,2.8,6574400,18269447.1,"2019-08-22",1318,"INE270A01011"]
["ALPA","EQ",14.65,14.95,13.75,14,14.15,15.2,14589,207367.35,"2019-08-22",224,"INE385I01010"]
["ALPHAGEO","EQ",192.05,192.05,180.35,181.3,180.35,189.8,12994,2383171.8,"2019-08-22",408,"INE137C01018"]
["ALPSINDUS","BE",0.5,0.5,0.4,0.5,0.5,0.45,11867,5428.8,"2019-08-22",14,"INE093B01015"]
["AMARAJABAT","EQ",610.1,610.7,590.15,602.8,606,612.7,606537,364300591.2,"2019-08-22",15177,"INE885A01032"]
["AMBER","EQ",815,854.8,795,825.4,830,815.7,27548,22722677.05,"2019-08-22",1839,"INE371P01015"]
["AMBIKCO","EQ",849.95,864.75,834,842.35,847.9,852.45,1944,1644205.45,"2019-08-22",395,"INE540G01014"]
["AMBUJACEM","EQ",200.8,200.9,196.5,197.55,197,201.1,2970844,589255314.4,"2019-08-22",35299,"INE079A01024"]
["AMDIND","EQ",18.9,18.9,17.6,18.4,17.85,18.75,12540,231346.2,"2019-08-22",73,"INE005I01014"]
["AMJLAND","EQ",16.7,17.35,16.4,16.75,17,17,3944,66881.4,"2019-08-22",42,"INE606A01024"]
["AMRUTANJAN","EQ",290.15,290.7,282.85,286.75,285.15,290.2,16290,4690795.25,"2019-08-22",1828,"INE098F01031"]
["ANANTRAJ","EQ",25.5,25.5,24.1,24.3,24.5,25.6,226037,5593847.4,"2019-08-22",797,"INE242C01024"]
["ANDHRABANK","EQ",18.3,18.3,17.55,17.65,17.75,18.35,590032,10513706.15,"2019-08-22",2615,"INE434A01013"]
["ANDHRACEMT","EQ",1.95,1.95,1.95,1.95,1.95,1.9,33287,64909.65,"2019-08-22",32,"INE666E01012"]
["ANDHRSUGAR","EQ",274.2,277.55,268.5,271.55,275.5,275.05,9705,2642443.95,"2019-08-22",519,"INE715B01013"]
["ANIKINDS","EQ",8.3,8.3,7.75,7.75,7.75,7.85,360,2835.5,"2019-08-22",12,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.4,0.4,0.45,34490,16425.5,"2019-08-22",22,"INE106I01010"]
["ANSALAPI","EQ",3.8,4,3.8,3.8,3.85,3.85,29906,115314.55,"2019-08-22",65,"INE436A01026"]
["ANSALHSG","EQ",4.15,4.15,3.85,3.95,4.05,4.1,30044,120077.9,"2019-08-22",172,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,138736,119512.4,"2019-08-22",56,"INE414B01021"]
["ANUP","EQ",402.4,405,384,388,392,405.5,9446,3718156.65,"2019-08-22",642,"INE294Z01018"]
["APARINDS","EQ",521,532,519,528.15,526,529.55,19927,10534885,"2019-08-22",399,"INE372A01015"]
["APCL","EQ",138.6,144.95,137.05,142.95,142,142.9,3603,508144.6,"2019-08-22",115,"INE071F01012"]
["APCOTEXIND","EQ",211.15,212,196,200.05,200.1,212,12166,2472473.75,"2019-08-22",945,"INE116A01032"]
["APEX","EQ",211,211.6,200,202.6,200.1,211.05,30490,6229622.1,"2019-08-22",2379,"INE346W01013"]
["APLAPOLLO","EQ",1293,1300,1250,1277,1280,1294.7,8031,10276350.35,"2019-08-22",1872,"INE702C01019"]
["APLLTD","EQ",499,505.15,496,500.6,501.65,499,20734,10394700.75,"2019-08-22",1334,"INE901L01018"]
["APOLLO","EQ",77.5,79.7,73.65,74.45,74,77.9,34462,2578767.65,"2019-08-22",553,"INE713T01010"]
["APOLLOHOSP","EQ",1470,1475.3,1445.3,1451.1,1457,1466,602866,877744305.5,"2019-08-22",29979,"INE437A01024"]
["APOLLOTYRE","EQ",161.9,165.45,161.25,163.3,163.3,162.45,2229324,364340639.9,"2019-08-22",33950,"INE438A01022"]
["APOLSINHOT","EQ",820,837,799.95,802.25,804.05,830,1383,1117124.45,"2019-08-22",149,"INE451F01024"]
["APTECHT","EQ",122.25,125,115,123.85,124.8,123,190239,23054558.15,"2019-08-22",4574,"INE266F01018"]
["ARCHIDPLY","EQ",25.05,25.1,23.45,23.65,23.8,24.95,8410,200415,"2019-08-22",168,"INE877I01016"]
["ARCHIES","EQ",17.65,17.75,16.65,16.85,16.95,17.65,28085,479276.9,"2019-08-22",234,"INE731A01020"]
["ARCOTECH","EQ",2.15,2.25,2.1,2.1,2.15,2.2,34061,72800.7,"2019-08-22",60,"INE574I01035"]
["ARIES","EQ",51.5,51.9,48.3,48.85,49.35,51.6,20988,1048956.1,"2019-08-22",216,"INE298I01015"]
["ARIHANT","EQ",15.05,16.65,15.05,16.05,15.65,15.5,2376,37324.75,"2019-08-22",29,"INE413D01011"]
["ARIHANTSUP","EQ",32,32.85,30,30,30,31.35,4355,132047.85,"2019-08-22",217,"INE643K01018"]
["ARMANFIN","EQ",365.1,370,365,368.35,365.1,367.75,3333,1224585.3,"2019-08-22",53,"INE109C01017"]
["AROGRANITE","EQ",36.95,37,33,33.75,34,36.55,7376,252068.1,"2019-08-22",134,"INE210C01013"]
["ARROWGREEN","BE",48.25,48.25,44.4,44.55,44.4,46.65,4245,191777.3,"2019-08-22",47,"INE570D01018"]
["ARROWTEX","EQ",9.45,10.5,9.45,10.2,10.45,9.85,13927,138641,"2019-08-22",60,"INE933J01015"]
["ARSHIYA","EQ",17.6,18.4,16.5,16.6,16.5,17.8,8297,140828.4,"2019-08-22",113,"INE968D01022"]
["ARSSINFRA","EQ",25.75,25.75,24.5,24.5,24.5,25.75,7425,183801.55,"2019-08-22",51,"INE267I01010"]
["ARVIND","EQ",48.35,48.45,45.25,45.75,45.95,48.35,6327541,294216149.95,"2019-08-22",16047,"INE034A01011"]
["ARVINDFASN","EQ",488,490,470.6,481.75,488.95,491.65,28860,13781857.8,"2019-08-22",2881,"INE955V01021"]
["ARVSMART","EQ",86.6,88.7,84.5,86.3,87.4,88.35,20901,1806080.35,"2019-08-22",533,"INE034S01021"]
["ASAHIINDIA","EQ",180.1,182.9,175.25,177,179.95,181.5,6098,1095398.05,"2019-08-22",568,"INE439A01020"]
["ASAHISONG","EQ",121,121,118,118.7,118.65,120.7,1282,153020.75,"2019-08-22",43,"INE228I01012"]
["ASAL","EQ",31.5,31.65,29.85,30.9,31.6,31.5,3251,99761.35,"2019-08-22",114,"INE900C01027"]
["ASHAPURMIN","BE",28.1,28.1,25.65,25.65,25.65,26.95,21914,566708.3,"2019-08-22",81,"INE348A01023"]
["ASHIANA","EQ",109.3,109.35,107,108.15,107.1,109.35,16477,1777792.85,"2019-08-22",538,"INE365D01021"]
["ASHIMASYN","EQ",6.75,6.95,6.3,6.7,6.9,7,28941,192187.35,"2019-08-22",120,"INE440A01010"]
["ASHOKA","EQ",117.45,117.45,109.15,112.95,113.75,117.45,173555,19702444.55,"2019-08-22",3162,"INE442H01029"]
["ASHOKLEY","EQ",62.3,62.5,57.4,57.9,57.7,61.9,33586076,1998168791.25,"2019-08-22",111773,"INE208A01029"]
["ASIANHOTNR","EQ",92.95,93.05,87.3,89,89,91.75,462,41260.65,"2019-08-22",48,"INE363A01022"]
["ASIANPAINT","EQ",1585.2,1593.9,1566.3,1570.2,1570,1589.15,985590,1553760356.05,"2019-08-22",75050,"INE021A01026"]
["ASIANTILES","EQ",204.4,207.95,195.05,197.05,199.5,204.4,42663,8535842.85,"2019-08-22",2162,"INE022I01019"]
["ASPINWALL","EQ",131,137.85,124,131.25,131.1,131.4,2775,362728.4,"2019-08-22",56,"INE991I01015"]
["ASSAMCO","BE",1.05,1.05,0.95,1,1.05,1,82079,80256.55,"2019-08-22",46,"INE442A01024"]
["ASTEC","EQ",361.5,364.5,345.2,361.2,363,362.95,15751,5671313.7,"2019-08-22",181,"INE563J01010"]
["ASTERDM","EQ",118,119.1,113,115.3,115.05,118.25,84650,9758386.4,"2019-08-22",2296,"INE914M01019"]
["ASTRAL","EQ",1264.95,1264.95,1230.05,1239.3,1239.3,1250.55,24569,30535650.75,"2019-08-22",3930,"INE006I01046"]
["ASTRAMICRO","EQ",73.35,73.5,70.45,72,72,73.55,68093,4906270.5,"2019-08-22",1345,"INE386C01029"]
["ASTRAZEN","EQ",1700,1721.95,1660,1675,1684,1699.1,12062,20420629.6,"2019-08-22",1313,"INE203A01020"]
["ASTRON","EQ",88,88.5,85.65,87.2,87.45,88.25,547225,47572384.45,"2019-08-22",2933,"INE646X01014"]
["ATFL","EQ",480.4,493,466.05,479.75,466.05,480.45,4654,2245565.7,"2019-08-22",310,"INE209A01019"]
["ATLANTA","EQ",6.2,6.4,6.2,6.2,6.2,6.5,7160,44448.05,"2019-08-22",49,"INE285H01022"]
["ATLASCYCLE","BE",37.05,38.3,35.8,35.85,35.8,37.65,2430,87910.15,"2019-08-22",70,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.15,0.15,0.1,35702,4687.95,"2019-08-22",16,"INE803A01027"]
["ATUL","EQ",3548.95,3575,3480,3532,3530,3541.05,13385,47167850.85,"2019-08-22",5763,"INE100A01010"]
["ATULAUTO","EQ",205.05,212,199,200.2,201.95,205.05,19169,3901644.65,"2019-08-22",1301,"INE951D01028"]
["AUBANK","EQ",690,692.25,664.5,671.6,666.25,694.05,205763,138242022.85,"2019-08-22",9494,"INE949L01017"]
["AURIONPRO","EQ",98,99.1,93,93.95,93,98,6930,659746.2,"2019-08-22",355,"INE132H01018"]
["AUROPHARMA","EQ",589.5,600.7,583.85,590.8,589.2,589.5,1979062,1171624983,"2019-08-22",40815,"INE406A01037"]
["AUSOMENT","EQ",29.3,34.85,29.3,30.6,32,32.25,1963,61712,"2019-08-22",280,"INE218C01016"]
["AUTOAXLES","EQ",776.6,780.95,733.5,738.4,735,775.4,9870,7411764.25,"2019-08-22",2081,"INE449A01011"]
["AUTOIND","EQ",36.3,36.3,34.5,34.8,35.4,36.6,22868,796933.5,"2019-08-22",229,"INE718H01014"]
["AUTOLITIND","EQ",22.4,22.95,20.5,21.45,22,21.45,1647,36438.55,"2019-08-22",38,"INE448A01013"]
["AVADHSUGAR","EQ",206.5,209.75,196,200.5,201.45,209.8,53889,10849498.95,"2019-08-22",1436,"INE349W01017"]
["AVANTIFEED","EQ",296,296.95,281.5,282.55,282.9,296.15,230628,66057749.6,"2019-08-22",10477,"INE871C01038"]
["AVTNPL","EQ",20.8,21.55,20.65,21.25,21,21.4,27120,577590.55,"2019-08-22",216,"INE488D01021"]
["AXISBANK","EQ",665,669.85,657.75,661.15,661.15,664.7,9262172,6155768595.65,"2019-08-22",180605,"INE238A01034"]
["AXISCADES","EQ",61.5,61.5,58,59,58.55,61.3,223394,13358000.85,"2019-08-22",4435,"INE555B01013"]
["AXISGOLD","EQ",3308,3325,3278,3291.05,3300,3276.9,452,1489064.15,"2019-08-22",93,"INF846K01347"]
["AXISNIFTY","EQ",1122.3,1122.3,1101.05,1110.72,1101.05,1128.03,124,138680.16,"2019-08-22",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.9,31.95,27.8,29.3,29.85,30.6,8231,249615.85,"2019-08-22",127,"INE193B01039"]
["BAFNAPHARM","BE",3.7,3.7,3.7,3.7,3.7,3.85,7626,28216.2,"2019-08-22",25,"INE878I01014"]
["BAGFILMS","EQ",2.9,2.9,2.3,2.6,2.75,2.8,235695,599576.7,"2019-08-22",314,"INE116D01028"]
["BAJAJ-AUTO","EQ",2762,2775,2731.3,2744.25,2748,2764.8,428855,1180713500.85,"2019-08-22",28376,"INE917I01010"]
["BAJAJCON","EQ",252.1,265.15,243.8,245.65,246,254.2,84156,21209934.9,"2019-08-22",7055,"INE933K01021"]
["BAJAJELEC","EQ",373.2,373.25,357,360.2,362.5,370.95,127193,45696334.45,"2019-08-22",4243,"INE193E01025"]
["BAJAJFINSV","EQ",7164,7186.25,6740,6767.35,6774,7145.85,710196,4900977977.05,"2019-08-22",73064,"INE918I01018"]
["BAJAJHIND","EQ",5.75,5.8,5.35,5.4,5.4,5.75,1300687,7248001.55,"2019-08-22",1624,"INE306A01021"]
["BAJAJHLDNG","EQ",3370,3389.7,3330,3350.2,3343.3,3351.5,18968,63523162.95,"2019-08-22",3123,"INE118A01012"]
["BAJFINANCE","EQ",3259,3259,3098.45,3114.1,3113.9,3261.45,2506194,7989577774.45,"2019-08-22",121554,"INE296A01024"]
["BALAJITELE","EQ",47,47.5,45,47,47.45,47,33341,1564525.35,"2019-08-22",252,"INE794B01026"]
["BALAMINES","EQ",240.25,248.5,230,232.1,233,245.05,14678,3455183.65,"2019-08-22",703,"INE050E01027"]
["BALAXI","BE",92.15,92.15,83.6,83.6,83.6,87.8,771,64837.2,"2019-08-22",12,"INE618N01014"]
["BALKRISHNA","EQ",17,17,15.65,16.2,16,17.15,5684,93707.7,"2019-08-22",98,"INE875R01011"]
["BALKRISIND","EQ",739.5,743.9,725,735.2,736,740.3,340002,249362339.25,"2019-08-22",8156,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.7,0.65,0.65,0.65,0.7,4904243,3275463.9,"2019-08-22",328,"INE294A01037"]
["BALMLAWRIE","EQ",170.25,171.3,161.1,164.2,164.25,170.15,137850,22908512.7,"2019-08-22",3271,"INE164A01016"]
["BALPHARMA","EQ",34.25,35.9,33.05,34.45,34.8,35.9,18617,638645.95,"2019-08-22",270,"INE083D01012"]
["BALRAMCHIN","EQ",120.15,127.3,117.6,125.3,124,121.3,2051769,254361469.1,"2019-08-22",29754,"INE119A01028"]
["BANARBEADS","EQ",41,42.9,40.7,40.9,40.7,40.55,527,21985.05,"2019-08-22",25,"INE655B01011"]
["BANARISUG","EQ",1250,1250,1144,1146.4,1144,1239.75,1339,1581735.45,"2019-08-22",202,"INE459A01010"]
["BANCOINDIA","EQ",97.5,98.45,94.2,94.8,95.05,97.75,12355,1180350,"2019-08-22",379,"INE213C01025"]
["BANDHANBNK","EQ",469,476,452.25,458.45,465,465.4,836231,388835175.45,"2019-08-22",40480,"INE545U01014"]
["BANG","EQ",32,32.7,30,31.2,30,32.3,2445,76772.65,"2019-08-22",98,"INE863I01016"]
["BANKBARODA","EQ",94.3,95,89.65,90.65,91.4,94.85,32838820,3047676745.85,"2019-08-22",86017,"INE028A01039"]
["BANKBEES","EQ",2826.5,2826.5,2761,2768.4,2767,2836.13,8816,24586932,"2019-08-22",1170,"INF732E01078"]
["BANKINDIA","EQ",65,65.25,61.75,62.4,62.4,65.05,8158794,518551805.2,"2019-08-22",18977,"INE084A01016"]
["BANSWRAS","EQ",62,62.5,57.65,60.05,61,62.2,1459,86352.6,"2019-08-22",68,"INE629D01012"]
["BARTRONICS","EQ",2.35,2.55,2.35,2.45,2.5,2.45,24866,61782.55,"2019-08-22",69,"INE855F01034"]
["BASF","EQ",983.5,994.95,975,985.35,981.25,983.4,3870,3801236.85,"2019-08-22",671,"INE373A01013"]
["BASML","EQ",125.4,127,122,124.6,124.95,127.45,2943,367369.25,"2019-08-22",91,"INE186H01014"]
["BATAINDIA","EQ",1471.5,1475.85,1448,1457.15,1455.75,1475.9,443401,648970230.4,"2019-08-22",19045,"INE176A01028"]
["BAYERCROP","EQ",3077.7,3147.8,3056.9,3109.5,3110,3144.55,3142,9738562.3,"2019-08-22",990,"INE462A01022"]
["BBL","EQ",859.05,869.8,840,844.55,843,857.4,2934,2487375.3,"2019-08-22",458,"INE464A01028"]
["BBTC","EQ",759.9,767.5,737,759.1,756.5,756,55266,41456638.25,"2019-08-22",3313,"INE050A01025"]
["BCG","EQ",3.3,3.35,3.15,3.15,3.15,3.3,317195,1009592.95,"2019-08-22",179,"INE425B01027"]
["BCP","EQ",12.05,12.05,12.05,12.05,12.05,12.65,20,241,"2019-08-22",2,"INE905P01028"]
["BDL","EQ",285,287.8,264.85,269.1,266.75,287.4,31601,8664934.95,"2019-08-22",2217,"INE171Z01018"]
["BEARDSELL","EQ",12,12,11,11.5,11.5,12.3,1194,13189.35,"2019-08-22",51,"INE520H01022"]
["BEDMUTHA","EQ",12.05,13.5,11.55,12.75,12.8,12.4,35448,451393.9,"2019-08-22",107,"INE844K01012"]
["BEL","EQ",92.85,94.2,92.1,93.3,93.5,91.95,11671269,1086221505.05,"2019-08-22",40693,"INE263A01024"]
["BEML","EQ",758,759,720.25,735.25,733.7,761.05,660510,485442015.6,"2019-08-22",22461,"INE258A01016"]
["BEPL","EQ",55.1,56,51.4,52.05,52.3,55.1,231380,12299016.75,"2019-08-22",3152,"INE922A01025"]
["BERGEPAINT","EQ",363.55,365.5,357.3,361.85,364.5,365.95,704578,254310799.85,"2019-08-22",11124,"INE463A01038"]
["BFINVEST","EQ",256.1,257.35,244.15,248.75,245.65,257.95,33302,8356492.7,"2019-08-22",1259,"INE878K01010"]
["BFUTILITIE","EQ",166,166,148.25,151.45,152.9,167.6,462721,73437229.7,"2019-08-22",12310,"INE243D01012"]
["BGLOBAL","BE",1.05,1.05,0.95,1,0.95,1,5659,5772.8,"2019-08-22",10,"INE224M01013"]
["BGRENERGY","EQ",37.1,37.85,35.15,36.45,36,37.1,155871,5674723.25,"2019-08-22",2785,"INE661I01014"]
["BHAGERIA","EQ",107.85,107.85,100.8,102.3,102.95,106.75,13358,1380094.7,"2019-08-22",334,"INE354C01027"]
["BHAGYANGR","EQ",20.5,20.5,18.7,19.25,19.5,20.35,3527,69850.45,"2019-08-22",93,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,23.35,20.6,20.6,20.6,21,13575,284844.15,"2019-08-22",56,"INE363W01018"]
["BHANDARI","EQ",1.35,1.35,1.2,1.25,1.25,1.25,67305,84719.85,"2019-08-22",56,"INE474E01029"]
["BHARATFORG","EQ",389.5,391.75,380,383.8,382.95,389.85,957945,367633332.5,"2019-08-22",25951,"INE465A01025"]
["BHARATGEAR","EQ",60.2,63.9,56.4,57.65,56.45,61.5,7465,446094.6,"2019-08-22",374,"INE561C01019"]
["BHARATRAS","EQ",4649,4689.8,4411.15,4435.55,4475,4648.55,1943,8773725.95,"2019-08-22",558,"INE838B01013"]
["BHARATWIRE","EQ",31.5,32,29.05,31.4,31,32.1,9554,292245.25,"2019-08-22",162,"INE316L01019"]
["BHARTIARTL","EQ",355,357.2,351,352.75,351.95,354.9,3113528,1102750259.75,"2019-08-22",54764,"INE397D01024"]
["BHEL","EQ",48.15,48.8,47.7,48,48,48.3,13547673,652939209.4,"2019-08-22",28900,"INE257A01026"]
["BIGBLOC","EQ",24,26.9,22.6,23.65,25,24.85,2387,56159.55,"2019-08-22",42,"INE412U01017"]
["BIL","BE",205.05,205.1,205.05,205.05,205.05,215,209,42859.95,"2019-08-22",18,"INE828A01016"]
["BILENERGY","EQ",1.75,1.75,1.75,1.75,1.75,1.8,24562,42983.5,"2019-08-22",60,"INE607L01029"]
["BINANIIND","BE",11.8,12.65,11.45,11.45,11.45,12.05,7527,87745.55,"2019-08-22",46,"INE071A01013"]
["BINDALAGRO","EQ",9.25,9.55,7.85,8.05,7.85,9.25,88646,749164.85,"2019-08-22",615,"INE143A01010"]
["BIOCON","EQ",224.7,226.25,218.05,221.9,221.9,223.45,6412842,1427111381.45,"2019-08-22",76620,"INE376G01013"]
["BIOFILCHEM","BE",5.6,5.6,5.6,5.6,5.6,5.6,51,285.6,"2019-08-22",2,"INE829A01014"]
["BIRLACABLE","EQ",44,44,40.2,40.6,40.75,44.5,66081,2742514.75,"2019-08-22",1053,"INE800A01015"]
["BIRLACORPN","EQ",551,557.75,528,534.8,530.25,554.8,39229,21332092.1,"2019-08-22",2391,"INE340A01012"]
["BIRLAMONEY","EQ",31.15,31.3,29,29.65,29,31.4,37952,1151081.95,"2019-08-22",740,"INE865C01022"]
["BKMINDST","EQ",1.5,1.5,1.45,1.45,1.45,1.5,1303,1892.35,"2019-08-22",9,"INE831Q01016"]
["BLBLIMITED","BE",3.5,3.5,3.2,3.25,3.2,3.35,2755,8959.25,"2019-08-22",12,"INE791A01024"]
["BLISSGVS","EQ",90.2,91.75,81.9,81.9,81.9,91,220260,18463893.5,"2019-08-22",797,"INE416D01022"]
["BLKASHYAP","EQ",9.75,9.75,8.85,8.85,8.85,9.3,39912,363642.6,"2019-08-22",125,"INE350H01032"]
["BLS","EQ",80.4,80.55,79.3,80,80,80,132731,10615911.7,"2019-08-22",642,"INE153T01027"]
["BLUEBLENDS","BE",1.6,1.6,1.6,1.6,1.6,1.6,400,640,"2019-08-22",3,"INE113O01014"]
["BLUEDART","EQ",2205.1,2241.65,2188,2222.75,2235,2226.8,1446,3198940,"2019-08-22",618,"INE233B01017"]
["BLUESTARCO","EQ",718,728.5,706.05,710.1,710,716.2,19842,14098383.2,"2019-08-22",2885,"INE472A01039"]
["BODALCHEM","EQ",71.1,71.1,66.4,67.05,66.95,71.3,82437,5627530.9,"2019-08-22",1768,"INE338D01028"]
["BOMDYEING","EQ",68.6,68.65,62.95,63.55,63.25,68.65,928722,59885481.1,"2019-08-22",6714,"INE032A01023"]
["BOROSIL","EQ",125,125.05,113.1,114.35,114.3,124,64401,7641951.75,"2019-08-22",2874,"INE666D01022"]
["BOSCHLTD","EQ",13645.7,13773.45,13213.25,13402.95,13400,13687.95,18075,242563898.5,"2019-08-22",5805,"INE323A01026"]
["BPCL","EQ",328,329.85,309.55,313,313.7,327.8,5788469,1829814408.05,"2019-08-22",66987,"INE029A01011"]
["BPL","EQ",16.8,16.8,14.8,15.15,15.45,16.85,96130,1485766.7,"2019-08-22",924,"INE110A01019"]
["BRFL","EQ",5.65,5.9,5.4,5.45,5.45,5.65,36099,197816.65,"2019-08-22",59,"INE589G01011"]
["BRIGADE","EQ",270.1,272.15,265,265.8,265.05,272.1,136531,36619783.35,"2019-08-22",4185,"INE791I01019"]
["BRITANNIA","EQ",2393.5,2477,2393,2440.75,2425.4,2384.5,1252406,3074803225.75,"2019-08-22",90357,"INE216A01030"]
["BRNL","EQ",71.05,74.4,65.5,70.9,72,71.05,5349,376278.4,"2019-08-22",124,"INE727S01012"]
["BROOKS","EQ",34.2,34.25,30.45,32.15,33.5,34.5,38063,1227768.9,"2019-08-22",826,"INE650L01011"]
["BSE","EQ",490,496.95,481.1,485.65,488,491,219908,107917231.5,"2019-08-22",8955,"INE118H01025"]
["BSELINFRA","EQ",1,1.1,1,1,1.05,1.05,28568,29432.85,"2019-08-22",47,"INE395A01016"]
["BSL","EQ",24.05,24.05,22.5,22.65,22.5,24.15,3933,91785.7,"2019-08-22",58,"INE594B01012"]
["BSLGOLDETF","EQ",3484.95,3484.95,3433,3438.75,3433,3451,29,99869.85,"2019-08-22",16,"INF209K01HT2"]
["BSLNIFTY","EQ",118.4,118.4,117,117,117,118.36,140,16415.65,"2019-08-22",10,"INF209K01IR4"]
["BSOFT","EQ",59.95,60.5,58.1,58.95,59.15,60,1055583,62104306.75,"2019-08-22",4947,"INE836A01035"]
["BURNPUR","BE",1.65,1.65,1.65,1.65,1.65,1.6,25625,42281.25,"2019-08-22",15,"INE817H01014"]
["BUTTERFLY","EQ",148.05,149.05,142.2,144,142.7,148.65,19706,2870378.75,"2019-08-22",902,"INE295F01017"]
["BVCL","BE",13,14.25,13,14.25,14.25,13.6,32,447.25,"2019-08-22",2,"INE139I01011"]
["BYKE","EQ",16.1,16.45,15,15.25,15.25,16.25,67414,1035792.55,"2019-08-22",537,"INE319B01014"]
["CADILAHC","EQ",210,217.3,206.5,213.85,212.65,214.15,2368701,502486532.35,"2019-08-22",35162,"INE010B01027"]
["CALSOFT","EQ",17.3,18.4,16.15,17.45,17.6,16.8,91701,1607476.85,"2019-08-22",331,"INE526B01014"]
["CAMLINFINE","EQ",55,56.4,52.8,52.9,52.8,55.55,77257,4137123.7,"2019-08-22",726,"INE052I01032"]
["CANBK","EQ",219.7,221.65,208.3,209.8,209.75,219.8,6638311,1432747160.05,"2019-08-22",51885,"INE476A01014"]
["CANFINHOME","EQ",377.5,381.55,356.4,368.65,365,379.1,167603,62585621.85,"2019-08-22",10049,"INE477A01020"]
["CANTABIL","EQ",230.05,230.05,209,221.45,209,229.5,14426,3247273.45,"2019-08-22",449,"INE068L01016"]
["CAPACITE","EQ",182.6,185,176.2,180.35,182,182.8,153457,27628475.9,"2019-08-22",6772,"INE264T01014"]
["CAPLIPOINT","EQ",404,410,397.95,403.5,405.8,404.75,21330,8604232,"2019-08-22",928,"INE475E01026"]
["CAPTRUST","EQ",78.1,78.1,70.7,72.45,70.7,74.4,12862,985156.6,"2019-08-22",103,"INE707C01018"]
["CARBORUNIV","EQ",274.5,274.5,267,269.85,270,274.5,14910,4021999.45,"2019-08-22",508,"INE120A01034"]
["CAREERP","EQ",66.2,69,65.1,66.9,66.8,66.2,28442,1908564.85,"2019-08-22",571,"INE521J01018"]
["CARERATING","EQ",570.2,579.45,521,531.1,530.1,575,92946,51463186.7,"2019-08-22",8650,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.55,0.45,0.45,0.55,0.5,278228,128764.45,"2019-08-22",90,"INE068D01021"]
["CASTROLIND","EQ",116,116.6,112.75,114.05,114.25,115.85,957430,109218808.1,"2019-08-22",6515,"INE172A01027"]
["CCHHL","BE",3.65,3.65,3.35,3.35,3.35,3.5,16684,55938.5,"2019-08-22",43,"INE652F01027"]
["CCL","EQ",241.1,246.35,239.85,243.6,243.05,243.9,18267,4427878.15,"2019-08-22",581,"INE421D01022"]
["CDSL","EQ",189.8,189.8,187.05,188.65,188.55,188.8,134565,25339631.95,"2019-08-22",1906,"INE736A01011"]
["CEATLTD","EQ",877.3,880,852.3,867.5,867,877.3,118935,102660656.6,"2019-08-22",7085,"INE482A01020"]
["CEBBCO","EQ",13.4,13.4,12.9,13,13.1,13.65,8280,108033.7,"2019-08-22",51,"INE209L01016"]
["CELEBRITY","EQ",7.2,7.8,7.1,7.7,7.8,7.45,50721,376914.65,"2019-08-22",81,"INE185H01016"]
["CELESTIAL","EQ",3.2,3.25,3.2,3.2,3.2,3.35,12095,38775.9,"2019-08-22",28,"INE221I01017"]
["CENTENKA","EQ",170.4,171.15,161.3,163.25,164.3,171.3,22050,3635233.35,"2019-08-22",634,"INE485A01015"]
["CENTEXT","EQ",2.6,2.75,2.55,2.55,2.6,2.7,12306,32459.2,"2019-08-22",62,"INE281A01026"]
["CENTRALBK","EQ",18.3,18.65,17.55,18.1,18.4,18.55,701649,12810387.05,"2019-08-22",2649,"INE483A01010"]
["CENTRUM","EQ",27.8,28.45,27.4,28.15,27.85,27.85,111900,3128143.7,"2019-08-22",1276,"INE660C01027"]
["CENTUM","EQ",376.5,382.9,361.55,367.45,373,374.2,3781,1388741.55,"2019-08-22",237,"INE320B01020"]
["CENTURYPLY","EQ",131.9,131.9,125,126.45,126.55,131.6,214765,27365346.8,"2019-08-22",2231,"INE348B01021"]
["CENTURYTEX","EQ",831,836.2,805,811.8,811.4,835.35,724509,594847326.7,"2019-08-22",15747,"INE055A01016"]
["CERA","EQ",2438,2438,2375.05,2384.25,2386.3,2403,2966,7120853.25,"2019-08-22",780,"INE739E01017"]
["CEREBRAINT","EQ",23,23,21.85,22.4,22.2,22.75,91316,2040495.45,"2019-08-22",381,"INE345B01019"]
["CESC","EQ",766,778,750.3,755.6,755.95,772.95,398894,304253473.5,"2019-08-22",17777,"INE486A01013"]
["CESCVENT","EQ",370,372,355,359.25,364,375.25,9880,3560955.45,"2019-08-22",788,"INE425Y01011"]
["CGCL","EQ",153.5,159.4,151,157.8,156.5,155.45,382139,58693260.85,"2019-08-22",5511,"INE180C01026"]
["CGPOWER","EQ",10.7,11.35,10.7,10.7,10.7,11.85,23503826,252315545.15,"2019-08-22",7851,"INE067A01029"]
["CHALET","EQ",341.6,347.8,338.15,344.95,343,344,55036,18977361.9,"2019-08-22",5515,"INE427F01016"]
["CHAMBLFERT","EQ",140,140,133.8,135.8,137.65,140.65,148008,20195793.7,"2019-08-22",2993,"INE085A01013"]
["CHEMFAB","EQ",160.55,160.55,156.1,160,160.45,161,1545,247259.95,"2019-08-22",75,"INE783X01023"]
["CHENNPETRO","EQ",192.35,194.45,183,190.75,189,194.05,309361,58203509.7,"2019-08-22",7622,"INE178A01016"]
["CHOLAFIN","EQ",255.65,258.95,247.05,249.15,250,255.65,1254602,319921957.45,"2019-08-22",31893,"INE121A01024"]
["CHOLAHLDNG","EQ",458,472,458,464.35,464.3,462.95,363309,168324581.1,"2019-08-22",12730,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.55,0.55,0.55,2855,1538.75,"2019-08-22",7,"INE662C01015"]
["CIGNITITEC","EQ",268.9,272.9,260.6,263.25,263.8,267.5,34364,9153657.95,"2019-08-22",479,"INE675C01017"]
["CIMMCO","EQ",18.6,18.6,16.5,16.75,17,18.5,20924,357111.3,"2019-08-22",268,"INE184C01028"]
["CINELINE","EQ",35.75,35.75,31.75,34.25,34,34.9,38212,1294589.9,"2019-08-22",446,"INE704H01022"]
["CINEVISTA","BE",6.15,6.75,6.15,6.4,6.4,6.45,6102,38783.5,"2019-08-22",8,"INE039B01026"]
["CIPLA","EQ",464.9,469.95,460.6,464,462,468.05,1398888,650294743.05,"2019-08-22",28837,"INE059A01026"]
["CKFSL","EQ",1.25,1.25,1.25,1.25,1.25,1.3,16474,20592.5,"2019-08-22",29,"INE391Z01012"]
["CLEDUCATE","EQ",87,88.25,81.1,84.25,85.8,87.35,1522,130481.25,"2019-08-22",103,"INE201M01011"]
["CLNINDIA","EQ",294.2,301.95,290.7,291.05,290.7,298.1,10972,3214343.5,"2019-08-22",462,"INE492A01029"]
["CMICABLES","EQ",55.65,60.9,50.8,56.15,55.95,55.9,44297,2455847.95,"2019-08-22",1203,"INE981B01011"]
["CNOVAPETRO","EQ",8.7,9,8.15,8.5,8.5,9,302,2532.5,"2019-08-22",11,"INE672K01025"]
["COALINDIA","EQ",188,188.45,177.7,180.85,181.1,188.8,13370852,2434481303.2,"2019-08-22",105683,"INE522F01014"]
["COCHINSHIP","EQ",345,345,333.45,334.75,335,344.65,99818,33920224.15,"2019-08-22",3172,"INE704P01017"]
["COFFEEDAY","EQ",75.45,76.1,74.25,76.1,76.1,72.5,1122715,85082358.95,"2019-08-22",1695,"INE335K01011"]
["COLPAL","EQ",1200.05,1203.3,1180,1189.9,1185,1199.15,274176,325961630.5,"2019-08-22",11209,"INE259A01022"]
["COMPINFO","EQ",10.2,10.8,9,9.4,9.45,10.35,137395,1375592.3,"2019-08-22",562,"INE070C01037"]
["COMPUSOFT","EQ",8.35,8.5,7.85,7.95,8.2,8.55,12834,103483.55,"2019-08-22",66,"INE453B01029"]
["CONCOR","EQ",482.95,488,480,482.3,483.85,483,805042,389184424.75,"2019-08-22",15412,"INE111A01025"]
["CONFIPET","EQ",22,23,20.25,20.7,21.25,21.25,288350,6139179.65,"2019-08-22",1162,"INE552D01024"]
["CONSOFINVT","EQ",34.3,35.35,28.4,34.35,32,35.5,723,24837.4,"2019-08-22",28,"INE025A01027"]
["CONTROLPR","EQ",250.3,254.4,242.2,249.2,250.6,248.85,9512,2359743.1,"2019-08-22",476,"INE663B01015"]
["CORALFINAC","EQ",11.3,13.85,11.3,11.7,11.5,11.8,12261,151708.85,"2019-08-22",184,"INE558D01021"]
["CORDSCABLE","EQ",39.15,39.2,36.15,36.45,36.3,38.35,3882,144034.75,"2019-08-22",251,"INE792I01017"]
["COROMANDEL","EQ",359.6,362.1,350,357.75,355.6,356.5,82539,29487130.75,"2019-08-22",8250,"INE169A01031"]
["CORPBANK","EQ",18.5,18.5,17.6,17.9,17.9,18.45,186784,3344777.4,"2019-08-22",1355,"INE112A01023"]
["COSMOFILMS","EQ",212.05,213,201,203.95,202.5,213.8,16662,3449363.7,"2019-08-22",707,"INE757A01017"]
["COUNCODOS","BE",1.65,1.65,1.65,1.65,1.65,1.7,2065,3407.25,"2019-08-22",6,"INE695B01025"]
["COX&KINGS","EQ",5.85,5.85,5.85,5.85,5.85,6.15,106688,624124.8,"2019-08-22",285,"INE008I01026"]
["CPSEETF","EQ",21.97,22,21.36,21.43,21.39,21.97,28167477,608780141.78,"2019-08-22",18083,"INF457M01133"]
["CREATIVE","EQ",74,75.5,72.75,72.95,72.75,74.95,7131,521168.25,"2019-08-22",38,"INE985W01018"]
["CREDITACC","EQ",507.4,516.45,500,508.15,512,509.6,46555,23667929.25,"2019-08-22",4196,"INE741K01010"]
["CREST","EQ",73.65,75.5,73.65,74.9,75.5,73.65,1201,89196.3,"2019-08-22",26,"INE559D01011"]
["CRISIL","EQ",1249,1267.65,1243.3,1251.1,1250.05,1248.45,10975,13770784.95,"2019-08-22",1111,"INE007A01025"]
["CRMFGETF","EQ",3599.95,3599.95,3599.95,3599.95,3599.95,3500,2,7199.9,"2019-08-22",2,"INF760K01BR1"]
["CROMPTON","EQ",224.05,226.6,220.3,223.55,226.45,225.95,1647670,367741532.5,"2019-08-22",9328,"INE299U01018"]
["CTE","EQ",28.05,28.45,26.2,26.9,27,27.8,8024,216370.1,"2019-08-22",91,"INE627H01017"]
["CUB","EQ",199.5,199.8,193.5,196.05,196,199.75,492940,96691978.55,"2019-08-22",14580,"INE491A01021"]
["CUBEXTUB","EQ",10.75,10.75,9,10.5,10.5,9.8,284,2595.55,"2019-08-22",10,"INE144D01012"]
["CUMMINSIND","EQ",565,574.8,555.25,568.75,568,570,363030,204124613.95,"2019-08-22",21453,"INE298A01020"]
["CUPID","EQ",125.1,128.4,123,123.6,123.05,127.25,23414,2907827.1,"2019-08-22",624,"INE509F01011"]
["CYBERTECH","EQ",47,48.85,45.4,45.5,45.4,47.75,26352,1240479.85,"2019-08-22",329,"INE214A01019"]
["CYIENT","EQ",435.05,443.6,433.05,440.6,442,438.25,80930,35699816.35,"2019-08-22",9074,"INE136B01020"]
["DAAWAT","EQ",20.8,20.9,19,19.3,19.25,20.95,599075,11686850.3,"2019-08-22",6423,"INE818H01020"]
["DABUR","EQ",425,431.85,424.8,427.5,426,427.05,1582956,678299922.5,"2019-08-22",44309,"INE016A01026"]
["DALBHARAT","EQ",957.85,957.85,921.25,933.95,930,950.45,34640,32516583.35,"2019-08-22",5216,"INE00R701025"]
["DALMIASUG","EQ",77.7,78.5,72,72.7,73,77.9,153785,11360631.3,"2019-08-22",3534,"INE495A01022"]
["DAMODARIND","EQ",28,29.45,26.8,29.4,29.45,29.65,161,4680.95,"2019-08-22",22,"INE497D01022"]
["DATAMATICS","EQ",69,71.25,63.5,65.05,64.5,70.9,56282,3768057.1,"2019-08-22",1220,"INE365B01017"]
["DBCORP","EQ",146.05,148.9,136.3,139.1,138.65,148.9,135301,18884532.25,"2019-08-22",1480,"INE950I01011"]
["DBL","EQ",408.5,408.5,329.25,337.15,334,401.5,501511,180263365.8,"2019-08-22",16600,"INE917M01012"]
["DBREALTY","EQ",6.45,6.7,6.45,6.45,6.45,6.75,117755,766004.95,"2019-08-22",459,"INE879I01012"]
["DCAL","EQ",177,178.55,160.55,166.15,165.5,176.45,103040,17223285.45,"2019-08-22",2703,"INE385W01011"]
["DCBBANK","EQ",209,210.75,188.65,193.8,192,209.95,1073564,216135548.1,"2019-08-22",16258,"INE503A01015"]
["DCM","EQ",19,20.7,17.1,17.65,17.75,19.45,12633,235677.3,"2019-08-22",455,"INE498A01018"]
["DCMNVL","EQ",22.6,30.9,22.6,27.85,28.35,28,7747,212879.3,"2019-08-22",70,"INE08KP01019"]
["DCMSHRIRAM","EQ",396.8,397.5,373.1,380,380,396.65,228880,87118049.6,"2019-08-22",17315,"INE499A01024"]
["DCW","EQ",15.05,15.7,15.05,15.6,15.65,15.45,130708,2027285.25,"2019-08-22",348,"INE500A01029"]
["DECCANCE","EQ",360.3,364.9,345.1,347,345.1,359.75,2956,1052770.35,"2019-08-22",230,"INE583C01021"]
["DEEPAKFERT","EQ",81.95,82.65,77.6,77.85,78.25,81.95,104397,8272678.3,"2019-08-22",1789,"INE501A01019"]
["DEEPAKNTR","EQ",270.6,271.75,259.3,260.15,261.6,269.3,179798,47302618.65,"2019-08-22",4728,"INE288B01029"]
["DEEPIND","EQ",101.15,101.85,96,96.65,96.6,100.85,21683,2137926.4,"2019-08-22",609,"INE677H01012"]
["DELTACORP","EQ",146.25,147.65,142,145.95,146.2,146.75,430988,62575926.05,"2019-08-22",12835,"INE124G01033"]
["DELTAMAGNT","EQ",38.2,38.2,38.2,38.2,38.2,38.95,10,382,"2019-08-22",1,"INE393A01011"]
["DEN","EQ",81.9,92,78.55,89.2,90.2,81.2,2888493,255282198.8,"2019-08-22",32361,"INE947J01015"]
["DENORA","EQ",210,215,202,204.75,202,211.4,974,205014.95,"2019-08-22",176,"INE244A01016"]
["DFMFOODS","EQ",262,269.4,251.05,254.85,254.2,260,8192,2104908.2,"2019-08-22",477,"INE456C01020"]
["DGCONTENT","EQ",6.85,7.3,6.75,6.9,7,7.5,5945,40727.75,"2019-08-22",45,"INE03JI01017"]
["DHAMPURSUG","EQ",148.95,149.45,143.25,144.5,145.6,149.05,346847,50639109.35,"2019-08-22",4837,"INE041A01016"]
["DHANBANK","EQ",13.55,13.55,12.75,12.95,12.85,13.45,505141,6601489.6,"2019-08-22",749,"INE680A01011"]
["DHANUKA","EQ",319.65,328.4,308.8,325.15,328.4,319.75,34482,10750643.45,"2019-08-22",955,"INE435G01025"]
["DHARSUGAR","EQ",6.5,6.5,5.8,6.25,6.25,6.6,6638,40901.25,"2019-08-22",51,"INE988C01014"]
["DHFL","EQ",45.75,45.8,39,39.8,40.9,45.55,20450162,861180869.5,"2019-08-22",75002,"INE202B01012"]
["DHUNINV","EQ",214.55,215.55,205.1,205.55,205.1,209.05,438,91200.55,"2019-08-22",100,"INE320L01011"]
["DIAMONDYD","EQ",750.2,778,743.2,755,755,767.7,5047,3808255.3,"2019-08-22",817,"INE393P01035"]
["DICIND","EQ",308.55,316.45,304,313.7,314,308.3,824,256569.75,"2019-08-22",87,"INE303A01010"]
["DIGJAMLTD","EQ",1.45,1.45,1.35,1.4,1.4,1.4,22434,31404.9,"2019-08-22",69,"INE731U01010"]
["DISHTV","EQ",22.35,23.15,21.25,21.65,21.75,22.35,24620778,546795365.9,"2019-08-22",26539,"INE836F01026"]
["DIVISLAB","EQ",1537.6,1576.3,1531.5,1568.5,1569,1533.1,604653,942832858.05,"2019-08-22",29071,"INE361B01024"]
["DIXON","EQ",2218,2371.65,2172.15,2302,2310,2214.55,17861,40992443.65,"2019-08-22",3124,"INE935N01012"]
["DLF","EQ",168.8,168.9,137.65,144.45,143.05,171.6,86786146,12787667264.75,"2019-08-22",525516,"INE271C01023"]
["DLINKINDIA","EQ",88.05,88.8,84,84.3,84.2,88.05,23711,2023605.15,"2019-08-22",571,"INE250K01012"]
["DMART","EQ",1481.75,1504,1477.35,1485.75,1479.95,1481.75,380913,568702606.15,"2019-08-22",20769,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.4,0.35,3151,1106.4,"2019-08-22",17,"INE016M01021"]
["DOLAT","EQ",37.5,38.5,36,36.55,36.55,38,40540,1500702.95,"2019-08-22",452,"INE966A01022"]
["DOLLAR","EQ",211,215,210,212.05,214.9,211.05,12310,2602482.3,"2019-08-22",207,"INE325C01035"]
["DOLPHINOFF","EQ",16.2,16.25,15,15.05,15.25,16.6,44856,684639.95,"2019-08-22",288,"INE920A01011"]
["DONEAR","EQ",27.8,27.9,25.4,27.1,27.9,27.55,32710,889246.75,"2019-08-22",241,"INE668D01028"]
["DPSCLTD","EQ",14.5,15,13.15,13.25,13.15,14.6,26503,377603.45,"2019-08-22",48,"INE360C01024"]
["DQE","EQ",3.1,3.1,3.1,3.1,3.1,3.1,1,3.1,"2019-08-22",1,"INE656K01010"]
["DREDGECORP","EQ",316.5,316.65,300,301.95,301.05,316.5,73172,22461656.85,"2019-08-22",2477,"INE506A01018"]
["DRREDDY","EQ",2503,2560,2503,2545.4,2533.05,2503,529785,1347467884.7,"2019-08-22",35543,"INE089A01023"]
["DSSL","EQ",26.05,26.85,24.85,24.95,24.85,26.7,4365,111023.1,"2019-08-22",118,"INE417B01040"]
["DTIL","EQ",168,168,159.95,161.6,160.1,163.35,1581,254899.7,"2019-08-22",154,"INE341R01014"]
["DUCON","EQ",4.85,5.3,4.8,5.15,5.25,4.95,46939,235324.15,"2019-08-22",158,"INE741L01018"]
["DVL","EQ",73.15,73.75,71.1,72,72.95,73.4,4668,337964.9,"2019-08-22",131,"INE477B01010"]
["DWARKESH","EQ",21.75,21.75,20.9,21.15,21.15,21.65,304419,6519983.5,"2019-08-22",778,"INE366A01041"]
["DYNAMATECH","EQ",1201.1,1206,1200,1200.45,1200,1208.05,506,607830.75,"2019-08-22",60,"INE221B01012"]
["DYNPRO","EQ",124.85,124.85,116.2,118.85,119,120.9,7518,894772.7,"2019-08-22",292,"INE256H01015"]
["EASTSILK","BE",0.75,0.75,0.7,0.7,0.7,0.7,2366,1760,"2019-08-22",5,"INE962C01027"]
["EASUNREYRL","EQ",3.7,3.8,3.5,3.6,3.6,3.65,6154,22025,"2019-08-22",25,"INE268C01029"]
["EBANK","EQ",3085,3085,3085,3085,3085,3100.03,1,3085,"2019-08-22",1,"INF754K01EL1"]
["ECLERX","EQ",488.1,488.1,452,471.45,465,484.65,23549,11007819.7,"2019-08-22",2964,"INE738I01010"]
["EDELWEISS","EQ",114.55,115.75,105,106.6,105.05,114.7,2260490,248028339.6,"2019-08-22",27679,"INE532F01054"]
["EICHERMOT","EQ",16005,16052,15480.05,15523.35,15530,16000.5,159623,2499581668.85,"2019-08-22",34571,"INE066A01013"]
["EIDPARRY","EQ",147.1,150.2,145.2,145.55,145.7,149,74176,10953862.6,"2019-08-22",1091,"INE126A01031"]
["EIHAHOTELS","EQ",303.4,303.4,295.4,300,300,304.1,2118,635401.3,"2019-08-22",84,"INE276C01014"]
["EIHOTEL","EQ",151.5,155,145.5,150.7,155,152.95,139244,20819032.95,"2019-08-22",1662,"INE230A01023"]
["EIMCOELECO","EQ",272.05,276.05,263.5,266.6,263.5,271.7,632,169988.4,"2019-08-22",50,"INE158B01016"]
["EKC","EQ",20.05,20.25,19.2,19.6,19.85,19.8,50337,986229.1,"2019-08-22",261,"INE184H01027"]
["ELAND","EQ",4.75,4.85,4.4,4.4,4.65,4.75,6248,28432.15,"2019-08-22",24,"INE311H01018"]
["ELECON","EQ",28.8,29.25,27.9,28.05,27.9,28.9,34335,973201,"2019-08-22",671,"INE205B01023"]
["ELECTCAST","EQ",14.3,14.3,13.2,13.55,13.5,14.3,74413,1018391.55,"2019-08-22",379,"INE086A01029"]
["ELECTHERM","EQ",129.9,134.25,120.2,120.2,120.2,133.55,27473,3334727.9,"2019-08-22",434,"INE822G01016"]
["ELGIEQUIP","EQ",241.45,243.9,239.65,242.45,243,242.8,129680,31266216.2,"2019-08-22",380,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,17.5,16.75,16.8,16.75,17.45,5343,90817.5,"2019-08-22",17,"INE819L01012"]
["EMAMILTD","EQ",295,295,280,282.85,281.85,292.8,75540,21837457.55,"2019-08-22",3692,"INE548C01032"]
["EMAMIPAP","EQ",82.05,82.05,80.4,80.4,80.4,84.6,429,34851.6,"2019-08-22",14,"INE830C01026"]
["EMAMIREAL","EQ",42.55,44,40.45,40.5,40.5,42.55,14035,572216.2,"2019-08-22",208,"INE778K01012"]
["EMCO","BE",1.15,1.2,1.1,1.1,1.1,1.15,11544,12813.2,"2019-08-22",18,"INE078A01026"]
["EMKAY","EQ",54.2,57.65,52.55,54,52.7,54.45,8569,462590.65,"2019-08-22",282,"INE296H01011"]
["EMMBI","EQ",130.2,130.25,123.15,128.25,128.55,130.25,11997,1524477.65,"2019-08-22",414,"INE753K01015"]
["ENDURANCE","EQ",880.1,884,856,862,859.95,882.7,15756,13686312.9,"2019-08-22",5095,"INE913H01037"]
["ENERGYDEV","EQ",4.85,4.85,4.6,4.6,4.65,4.8,11248,52422,"2019-08-22",88,"INE306C01019"]
["ENGINERSIN","EQ",96.5,100.25,94.15,95.5,96.2,97.4,3433100,332242150.45,"2019-08-22",20830,"INE510A01028"]
["ENIL","EQ",360,367.95,354.45,356.7,356.1,361.65,1010,361965.8,"2019-08-22",113,"INE265F01028"]
["EON","EQ",13,13,12.3,12.6,12.75,12.9,8013,100228.8,"2019-08-22",75,"INE076H01025"]
["EQUITAS","EQ",105,105.25,101.35,102.4,102,105,2140626,221398054.55,"2019-08-22",9157,"INE988K01017"]
["ERIS","EQ",395,398.95,392.65,394.85,393,399.8,72636,28675819.45,"2019-08-22",7049,"INE406M01024"]
["EROSMEDIA","EQ",12.65,12.65,11.8,11.8,11.8,12.4,538765,6436151.5,"2019-08-22",868,"INE416L01017"]
["ESABINDIA","EQ",978.15,978.15,942,948.3,950,977.6,4083,3907510.55,"2019-08-22",556,"INE284A01012"]
["ESCORTS","EQ",447,449.6,429.5,432.65,432.45,449.4,2082491,910539596.7,"2019-08-22",37857,"INE042A01014"]
["ESSARSHPNG","EQ",7,7,6.3,6.3,6.3,6.65,9144,61148.25,"2019-08-22",55,"INE122M01019"]
["ESSELPACK","EQ",84,84,78.75,81.35,82.4,83.75,303241,24363338.55,"2019-08-22",12750,"INE255A01020"]
["ESTER","EQ",33.8,35.35,32.55,33.45,33.15,33.8,58339,1966982.35,"2019-08-22",432,"INE778B01029"]
["EUROCERA","BE",0.55,0.55,0.55,0.55,0.55,0.6,3360,1848,"2019-08-22",8,"INE649H01011"]
["EUROMULTI","BE",0.45,0.45,0.45,0.45,0.45,0.4,300,135,"2019-08-22",1,"INE063J01011"]
["EVEREADY","EQ",81.3,81.45,77.25,77.3,78,81.3,49284,3842571.55,"2019-08-22",684,"INE128A01029"]
["EVERESTIND","EQ",318,318.8,307.45,310.1,314.9,318.85,17331,5419114.4,"2019-08-22",798,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.85,0.85,0.9,0.9,32728,30020.45,"2019-08-22",43,"INE688J01015"]
["EXCELCROP","EQ",2550,2594,2498.55,2536,2525,2513.2,2904,7326830.85,"2019-08-22",590,"INE223G01017"]
["EXCELINDUS","EQ",755,792.85,743.6,758.85,752,767.2,8543,6546724.55,"2019-08-22",1093,"INE369A01029"]
["EXIDEIND","EQ",174,178.8,168.5,170.6,171.4,175.3,2715392,468771101.9,"2019-08-22",25447,"INE302A01020"]
["EXPLEOSOL","EQ",273.05,277.35,251.05,256.1,251.05,275.05,4796,1261174.15,"2019-08-22",275,"INE201K01015"]
["FACT","EQ",34.35,34.4,31.8,32,32,33.75,33021,1075136.4,"2019-08-22",482,"INE188A01015"]
["FAIRCHEM","EQ",470.15,488,463,466.3,466,477.85,8163,3866787.15,"2019-08-22",486,"INE959A01019"]
["FCL","EQ",23.2,23.6,22.1,22.6,22.65,23.6,108533,2467540.25,"2019-08-22",1037,"INE045J01026"]
["FCONSUMER","EQ",30.6,31.1,29.05,29.95,29.85,30.8,977899,29595116.95,"2019-08-22",2811,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.25,0.3,0.3,917193,241595.6,"2019-08-22",153,"INE512B01022"]
["FDC","EQ",157.2,159.7,156,156.65,157,158.65,15264,2404853.35,"2019-08-22",354,"INE258B01022"]
["FEDERALBNK","EQ",82,82.5,79.8,80.4,80.7,82.2,9099476,742128049.35,"2019-08-22",29890,"INE171A01029"]
["FEL","EQ",25.8,26.95,25.2,25.6,25.55,26.3,226897,5914407.45,"2019-08-22",1817,"INE623B01027"]
["FELDVR","EQ",24.05,25.7,23.25,24.05,25,24.85,3843,92768.15,"2019-08-22",89,"IN9623B01058"]
["FIEMIND","EQ",382.75,388.85,370,376.7,373.3,381.1,10465,3967826.2,"2019-08-22",370,"INE737H01014"]
["FILATEX","EQ",38,38,36.1,36.5,36.7,37.2,50411,1851013.4,"2019-08-22",357,"INE816B01027"]
["FINCABLES","EQ",370.75,375.45,355.65,367.95,372.9,373.75,41582,15171994.1,"2019-08-22",2227,"INE235A01022"]
["FINEORG","EQ",1420.45,1440,1420.4,1429.9,1420.6,1429.8,4253,6084790.45,"2019-08-22",427,"INE686Y01026"]
["FINPIPE","EQ",501,503.4,497.7,500.1,501,500.15,23932,11971926.25,"2019-08-22",1099,"INE183A01016"]
["FLEXITUFF","EQ",15.3,15.3,12.7,13.35,13.35,13.95,6426,90257.15,"2019-08-22",109,"INE060J01017"]
["FLFL","EQ",437,440.45,425.65,430.1,428.3,441.15,6290,2728238.35,"2019-08-22",700,"INE452O01016"]
["FMGOETZE","EQ",506,506,493.55,495.2,494,498.25,3398,1690079.3,"2019-08-22",1491,"INE529A01010"]
["FMNL","EQ",35.15,35.15,31.9,31.9,31.9,33.55,9020,295912.9,"2019-08-22",59,"INE360L01017"]
["FORCEMOT","EQ",1237,1258,1181,1190.45,1181,1237.15,19168,23172764,"2019-08-22",3276,"INE451A01017"]
["FORTIS","EQ",122.4,123.2,120.15,121.55,121.5,122.8,419979,51049316.8,"2019-08-22",5875,"INE061F01013"]
["FOSECOIND","EQ",1174.05,1177,1140.4,1165.25,1168.8,1181.35,423,490488.25,"2019-08-22",124,"INE519A01011"]
["FRETAIL","EQ",419.7,424,409.5,413.7,414,416.35,516140,214835371.4,"2019-08-22",9122,"INE752P01024"]
["FSC","EQ",523,535,516,524.05,525,528.45,6694,3532078.1,"2019-08-22",509,"INE935Q01015"]
["FSL","EQ",48.8,49.2,46.1,46.55,46.4,48.9,1115224,52945124.5,"2019-08-22",7148,"INE684F01012"]
["GABRIEL","EQ",95.05,95.65,93,95,95.3,95.05,58345,5528178.75,"2019-08-22",1286,"INE524A01029"]
["GAEL","EQ",129,134.95,125,133.25,130.25,130,63728,8395032.05,"2019-08-22",976,"INE036B01022"]
["GAIL","EQ",122,124.7,119.75,120.65,120.7,122.5,13016276,1590635018.65,"2019-08-22",107276,"INE129A01019"]
["GAL","EQ",3,3.2,2.75,3,3,3,33840,100058.75,"2019-08-22",69,"INE482J01021"]
["GALAXYSURF","EQ",1300,1311.25,1283.9,1306.1,1305,1310.35,34044,44536148.25,"2019-08-22",515,"INE600K01018"]
["GALLANTT","EQ",24.95,25,24,24.45,24,25.15,9498,229983.15,"2019-08-22",68,"INE297H01019"]
["GALLISPAT","EQ",22.45,22.45,19.5,19.7,19.95,21.55,46769,958705.55,"2019-08-22",270,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.3,0.3,0.35,0.3,830438,258724.15,"2019-08-22",231,"INE181G01025"]
["GANDHITUBE","EQ",277,289.95,275,286.3,288,285.55,230,65089.75,"2019-08-22",59,"INE524B01027"]
["GANECOS","EQ",248,252.9,237.1,246.9,242,250.2,10940,2692431.95,"2019-08-22",436,"INE845D01014"]
["GANESHHOUC","EQ",32.15,32.9,31.25,31.55,31.5,32.8,15887,508675.95,"2019-08-22",237,"INE460C01014"]
["GANGESSECU","EQ",37.95,37.95,36,36,36,36,51,1837.95,"2019-08-22",2,"INE335W01016"]
["GARDENSILK","EQ",9.85,9.85,8.9,9.1,9.15,9.85,6821,64556.4,"2019-08-22",269,"INE526A01016"]
["GARFIBRES","EQ",1036.2,1052,1033.05,1041.45,1046,1045.1,8214,8550612.6,"2019-08-22",637,"INE276A01018"]
["GATI","EQ",40.05,40.4,36.8,37.5,37.95,40.05,449208,17068650.2,"2019-08-22",3173,"INE152B01027"]
["GAYAHWS","EQ",0.6,0.7,0.55,0.55,0.6,0.6,75729,45546.65,"2019-08-22",97,"INE287Z01012"]
["GAYAPROJ","EQ",113.9,116,111,113.5,114,114.55,14829,1681866.35,"2019-08-22",933,"INE336H01023"]
["GDL","EQ",94.2,95.3,89.5,90.6,92.5,94.75,72423,6680403.95,"2019-08-22",2686,"INE852F01015"]
["GEECEE","EQ",77.05,79.05,73.5,76.3,76.95,77.65,4816,364553.75,"2019-08-22",473,"INE916G01016"]
["GENESYS","EQ",87.95,87.95,79,79.2,79,84.35,14388,1156835.35,"2019-08-22",502,"INE727B01026"]
["GENUSPAPER","EQ",4.5,4.7,4.15,4.25,4.25,4.65,56763,248233.4,"2019-08-22",140,"INE949P01018"]
["GENUSPOWER","EQ",20.2,21,20.2,20.4,20.2,20.9,102726,2108017,"2019-08-22",745,"INE955D01029"]
["GEOJITFSL","EQ",22.55,22.95,22.4,22.7,22.75,22.65,140259,3182530.05,"2019-08-22",835,"INE007B01023"]
["GEPIL","EQ",723.3,745,707.65,736.35,734,729.75,38396,27514376.8,"2019-08-22",2724,"INE878A01011"]
["GESHIP","EQ",248.7,248.7,235,237.5,236,243.85,43819,10477497.95,"2019-08-22",1708,"INE017A01032"]
["GET&D","EQ",150.95,154.7,142.7,151.15,150,150.95,57248,8568049.05,"2019-08-22",3283,"INE200A01026"]
["GFLLIMITED","EQ",54.6,54.6,54.6,54.6,54.6,60.65,27779,1516733.4,"2019-08-22",122,"INE538A01037"]
["GFSTEELS","BE",1.8,1.8,1.8,1.8,1.8,1.75,650,1170,"2019-08-22",3,"INE534A01028"]
["GHCL","EQ",195.5,195.5,184.4,185.5,184.4,192.05,95676,18092669.9,"2019-08-22",2022,"INE539A01019"]
["GICHSGFIN","EQ",172,172.05,160.05,161.85,164,172.2,133059,21683584.05,"2019-08-22",3118,"INE289B01019"]
["GICRE","EQ",173,174,158,160.25,158.5,172.45,166362,27360897.95,"2019-08-22",3829,"INE481Y01014"]
["GILLANDERS","EQ",32.5,32.95,30,30.25,30,30.7,304,9578.4,"2019-08-22",21,"INE047B01011"]
["GILLETTE","EQ",7089,7150.7,7057.9,7124.3,7150.7,7064.2,8415,59953815.3,"2019-08-22",2756,"INE322A01010"]
["GINNIFILA","EQ",8,8.5,7.6,7.8,7.8,8.2,57290,448646.15,"2019-08-22",240,"INE424C01010"]
["GIPCL","EQ",71.55,71.55,68.9,69.35,69.95,71.55,167282,11700921.7,"2019-08-22",745,"INE162A01010"]
["GKWLIMITED","EQ",704.1,711,681.1,709.3,711,700,96,67054.5,"2019-08-22",18,"INE528A01020"]
["GLAXO","EQ",1210,1219,1197.6,1205.15,1199.9,1210.85,34312,41471616.65,"2019-08-22",3133,"INE159A01016"]
["GLENMARK","EQ",363.5,365.65,356.3,359.9,361.4,363.1,1002173,362332878.6,"2019-08-22",20881,"INE935A01035"]
["GLOBALVECT","EQ",57.35,58.8,57.35,57.35,57.35,60.35,6691,383750.15,"2019-08-22",65,"INE792H01019"]
["GLOBOFFS","EQ",5.8,6.5,5.75,6.15,6.2,6,13514,84645.9,"2019-08-22",70,"INE446C01013"]
["GLOBUSSPR","EQ",99,100,96,97.1,98,101.05,35261,3435258.45,"2019-08-22",1254,"INE615I01010"]
["GMBREW","EQ",360,362,345.5,348.25,347,363.7,13519,4752243.45,"2019-08-22",866,"INE075D01018"]
["GMDCLTD","EQ",62.05,62.5,60.1,60.45,60.9,62.55,113795,6920027.65,"2019-08-22",878,"INE131A01031"]
["GMMPFAUDLR","EQ",1385.05,1404.95,1375,1388.05,1399.85,1397.95,6402,8937263.45,"2019-08-22",527,"INE541A01023"]
["GMRINFRA","EQ",14.8,15.05,14.45,14.7,14.7,14.7,35282914,519579211.35,"2019-08-22",6512,"INE776C01039"]
["GNA","EQ",226.5,235,225.05,232,230,227.6,47144,10846982.95,"2019-08-22",2479,"INE934S01014"]
["GNFC","EQ",185.85,185.85,172,177.35,176.15,193.7,455287,81417693.45,"2019-08-22",9595,"INE113A01013"]
["GOACARBON","EQ",241.5,241.5,215,218.2,217.4,242.05,97129,22047598.3,"2019-08-22",4123,"INE426D01013"]
["GOCLCORP","EQ",295.05,295.05,273.2,280.6,278,299.15,2106,592872.7,"2019-08-22",216,"INE077F01035"]
["GODFRYPHLP","EQ",972,972.8,896.2,916.95,916.05,977.15,268145,249213043.05,"2019-08-22",12383,"INE260B01028"]
["GODREJAGRO","EQ",448.75,454,433,437.8,437,452.45,70594,30947745.85,"2019-08-22",2736,"INE850D01014"]
["GODREJCP","EQ",611.9,621.7,603.3,607.8,607,613.4,623589,381358971.9,"2019-08-22",32190,"INE102D01028"]
["GODREJIND","EQ",440,440,426,428.15,429.95,441.05,125421,53968692.5,"2019-08-22",11794,"INE233A01035"]
["GODREJPROP","EQ",904,904,878.05,889.5,884.8,898.1,511856,452949015.25,"2019-08-22",24361,"INE484J01027"]
["GOKEX","EQ",75.05,76.65,73.5,73.8,73.5,74.9,20038,1494893.2,"2019-08-22",360,"INE887G01027"]
["GOKUL","BE",12.75,13.1,12.4,12.65,12.65,12.75,87619,1117222.8,"2019-08-22",107,"INE020J01029"]
["GOKULAGRO","BE",12.05,12.8,12.05,12.6,12.55,12.55,4152,51702.9,"2019-08-22",17,"INE314T01025"]
["GOLDBEES","EQ",3308.75,3324.95,3300,3319.95,3316,3294.95,19775,65556153.3,"2019-08-22",2063,"INF732E01102"]
["GOLDENTOBC","EQ",30,30.05,28.95,29.1,29.1,30.45,1278,37178.2,"2019-08-22",29,"INE973A01010"]
["GOLDIAM","EQ",97.45,97.45,89.4,90.7,91.4,95.55,46343,4232684.9,"2019-08-22",863,"INE025B01017"]
["GOLDSHARE","EQ",3335,3357.85,3335,3349,3344,3343.5,1808,6046108.1,"2019-08-22",258,"INF789F01059"]
["GOLDTECH","EQ",11,11.15,10.4,10.95,11.15,10.9,19454,208728.8,"2019-08-22",320,"INE805A01014"]
["GOODLUCK","EQ",53,54,49.15,49.9,50.5,53,25159,1272595.25,"2019-08-22",292,"INE127I01024"]
["GPIL","EQ",154.8,154.8,131.1,135.1,134.15,155.6,158072,21763036.8,"2019-08-22",4532,"INE177H01013"]
["GPPL","EQ",79.9,81,76.65,79.95,80.6,80.55,101420,8005128.7,"2019-08-22",2903,"INE517F01014"]
["GPTINFRA","EQ",36.1,39.85,33.6,36.95,39.8,38.85,2588,94996.35,"2019-08-22",56,"INE390G01014"]
["GRANULES","EQ",91.45,92.6,87.95,88.55,88.8,91.6,443983,39858477.65,"2019-08-22",5145,"INE101D01020"]
["GRAPHITE","EQ",283,286.6,275.1,276.5,276.5,286.5,890842,250585932.3,"2019-08-22",27459,"INE371A01025"]
["GRASIM","EQ",691.9,708.8,681.25,688.55,688.55,698.8,2271012,1583985816.45,"2019-08-22",57431,"INE047A01021"]
["GRAVITA","EQ",37.35,39,36.5,36.6,36.5,37.65,40814,1520723.3,"2019-08-22",352,"INE024L01027"]
["GREAVESCOT","EQ",119.15,120.25,115.4,115.9,116.15,119.3,258874,30593747.45,"2019-08-22",4993,"INE224A01026"]
["GREENLAM","EQ",700,705,686.1,697.75,693,693,2192,1520148.4,"2019-08-22",173,"INE544R01013"]
["GREENPLY","EQ",140.7,150,139.55,145.45,146,139.5,715628,106526754.75,"2019-08-22",3545,"INE461C01038"]
["GREENPOWER","EQ",2.2,2.4,2.2,2.4,2.4,2.3,204075,472851.9,"2019-08-22",131,"INE999K01014"]
["GRINDWELL","EQ",559,575.1,554,565.35,566.9,560.85,25317,14326196.3,"2019-08-22",631,"INE536A01023"]
["GRPLTD","EQ",920.05,920.05,860.1,863.35,875,904.15,415,360107.1,"2019-08-22",28,"INE137I01015"]
["GRSE","EQ",128,129.75,125.5,126.4,126,129.15,128280,16305973,"2019-08-22",2286,"INE382Z01011"]
["GRUH","EQ",245.25,250.25,227.3,232.1,238,246.25,858994,203247913.6,"2019-08-22",13553,"INE580B01029"]
["GSCLCEMENT","EQ",17.25,17.8,17.15,17.3,17.25,17.25,55421,959774.35,"2019-08-22",190,"INE542A01039"]
["GSFC","EQ",72.5,72.5,68.5,70.75,70.75,72.75,349473,24632319.75,"2019-08-22",2378,"INE026A01025"]
["GSKCONS","EQ",8000,8134.2,7970,8095.35,8100,7995.05,13152,106448292.6,"2019-08-22",4720,"INE264A01014"]
["GSPL","EQ",218.25,219.95,213.6,216,216.35,217.45,278257,60336973.9,"2019-08-22",17462,"INE246F01010"]
["GSS","EQ",37.5,39.45,36.95,37.05,36.95,38.85,20292,755070.1,"2019-08-22",244,"INE871H01011"]
["GTL","EQ",1.95,2.1,1.9,2,2.1,2.1,86788,173164.95,"2019-08-22",117,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.55,0.5,0.5,0.5,0.55,6337342,3191153.25,"2019-08-22",403,"INE221H01019"]
["GTNIND","EQ",6.3,6.3,5.8,5.8,5.85,6.4,6699,39321.6,"2019-08-22",50,"INE537A01013"]
["GTNTEX","EQ",6,6.7,6,6.65,6.65,6.5,1817,11853.3,"2019-08-22",4,"INE302H01017"]
["GTPL","EQ",77.8,79,73.1,76.35,76,76.6,77333,5914733.85,"2019-08-22",976,"INE869I01013"]
["GUFICBIO","EQ",59.05,60.45,56.5,57.25,58,59.7,49492,2886865.8,"2019-08-22",775,"INE742B01025"]
["GUJALKALI","EQ",382.1,393.45,380,380.75,380.25,391.75,18361,7087941.25,"2019-08-22",1216,"INE186A01019"]
["GUJAPOLLO","EQ",132.4,135,116.2,122.8,123.5,119.25,1512,183189.4,"2019-08-22",129,"INE826C01016"]
["GUJGASLTD","EQ",183.1,184,177.5,179.15,179.5,183.6,89984,16142544.25,"2019-08-22",2940,"INE844O01030"]
["GULFOILLUB","EQ",845,869.85,845,860,860,860.35,8100,6961023.65,"2019-08-22",350,"INE635Q01029"]
["GULFPETRO","EQ",36.25,37.8,34.8,35,35,36.55,22196,795874.85,"2019-08-22",152,"INE586G01017"]
["GULPOLY","EQ",37.65,41.2,37.65,39.1,39,40.7,31881,1261183.65,"2019-08-22",328,"INE255D01024"]
["GVKPIL","EQ",4.7,4.7,4.3,4.35,4.3,4.65,1228748,5431132.75,"2019-08-22",939,"INE251H01024"]
["HAL","EQ",663,663,647.15,650,650,663,32626,21298117.2,"2019-08-22",1197,"INE066F01012"]
["HARITASEAT","EQ",395.25,406,385.05,394.35,405,404.85,2386,933821.9,"2019-08-22",285,"INE939D01015"]
["HARRMALAYA","EQ",51.5,51.55,45.8,46.6,45.8,49.3,53370,2604598.5,"2019-08-22",893,"INE544A01019"]
["HATHWAY","EQ",33,38.45,32.9,34.3,35,32.5,5679745,203738805.95,"2019-08-22",20936,"INE982F01036"]
["HATSUN","EQ",604,611.4,580.05,585.5,580.05,605.65,4094,2420858.8,"2019-08-22",332,"INE473B01035"]
["HAVELLS","EQ",647.5,665,643.35,657.2,658.9,650.65,1541113,1008618591.7,"2019-08-22",51710,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.65,0.65,0.65,0.7,2501,1740.65,"2019-08-22",6,"INE293B01029"]
["HBLPOWER","EQ",14,14.15,12.85,13.05,13,14.1,277269,3662497.5,"2019-08-22",978,"INE292B01021"]
["HCC","EQ",7.75,7.8,7.3,7.35,7.4,7.8,1195937,8964604.95,"2019-08-22",2053,"INE549A01026"]
["HCG","EQ",108.5,108.5,100.05,102.55,102,106.6,12132,1251199,"2019-08-22",349,"INE075I01017"]
["HCL-INSYS","EQ",8.55,8.7,7.65,7.9,7.9,8.7,511085,4106687.35,"2019-08-22",1865,"INE236A01020"]
["HCLTECH","EQ",1070.5,1086.35,1056.05,1078.9,1079,1070.15,1290490,1387110818.8,"2019-08-22",57809,"INE860A01027"]
["HDFC","EQ",2066,2073.5,2007.95,2014.1,2012.3,2066.9,2424936,4934229103.7,"2019-08-22",134232,"INE001A01036"]
["HDFCAMC","EQ",2199,2199.6,2125.9,2138.2,2138,2200.75,232733,500380198.45,"2019-08-22",18757,"INE127D01025"]
["HDFCBANK","EQ",2220.85,2220.85,2167.05,2174.1,2177,2225.85,3498011,7692639006.35,"2019-08-22",203340,"INE040A01026"]
["HDFCLIFE","EQ",533.95,538.35,525.4,528.45,529,530.7,5344682,2845883918.7,"2019-08-22",131981,"INE795G01014"]
["HDFCMFGETF","EQ",3424.7,3430,3391.1,3406.2,3405,3389.4,6123,20875614.65,"2019-08-22",337,"INF179K01CN1"]
["HDFCNIFETF","EQ",1142,1143.28,1123.03,1127.61,1127.65,1147.47,1224,1386758.31,"2019-08-22",121,"INF179KB1KP3"]
["HDFCSENETF","EQ",3911.01,3911.01,3840.5,3857.47,3867.98,3910.2,373,1451206.85,"2019-08-22",59,"INF179KB1KQ1"]
["HDIL","EQ",7.05,7.05,7.05,7.05,7.05,8.8,797947,5625526.35,"2019-08-22",1301,"INE191I01012"]
["HEG","EQ",954,960.05,886.1,894.3,886.1,953.4,261267,242267461.15,"2019-08-22",18383,"INE545A01016"]
["HEIDELBERG","EQ",201.85,202.8,186,187.45,187.65,200.65,280133,53813028.75,"2019-08-22",5899,"INE578A01017"]
["HERCULES","EQ",76.1,77.1,73.3,74.05,74.4,76.25,5610,417792.45,"2019-08-22",241,"INE688E01024"]
["HERITGFOOD","EQ",329.2,331.3,319.5,328.4,328,331.3,13259,4313514.35,"2019-08-22",903,"INE978A01027"]
["HEROMOTOCO","EQ",2713,2714.25,2606,2626.25,2626,2714.25,1102826,2943068845.15,"2019-08-22",62638,"INE158A01026"]
["HESTERBIO","EQ",1631.1,1644.9,1585.05,1593.65,1619.8,1624.6,5305,8511868.55,"2019-08-22",973,"INE782E01017"]
["HEXATRADEX","BE",11.5,12.35,11.4,12.3,12.3,11.95,2163,26390.5,"2019-08-22",15,"INE750M01017"]
["HEXAWARE","EQ",381.6,384,376.6,378.2,377.15,381.65,502014,190785111.45,"2019-08-22",10891,"INE093A01033"]
["HFCL","EQ",19.6,19.6,18.65,18.7,18.75,19.5,1414295,26757272.8,"2019-08-22",2966,"INE548A01028"]
["HGINFRA","EQ",219,219,200.1,211.85,214,218.9,12880,2695374.65,"2019-08-22",1497,"INE926X01010"]
["HGS","EQ",558.95,572,535,548.5,546.9,563.6,8716,4820699.9,"2019-08-22",660,"INE170I01016"]
["HIGHGROUND","EQ",1.75,1.75,1.65,1.65,1.65,1.7,17676,29320.15,"2019-08-22",46,"INE361M01021"]
["HIKAL","EQ",147.9,147.95,141,141.7,141.15,146.7,79354,11355636.55,"2019-08-22",2020,"INE475B01022"]
["HIL","EQ",1232,1238.35,1181.8,1186.65,1185,1233.75,4135,4977456.3,"2019-08-22",769,"INE557A01011"]
["HILTON","EQ",9.05,9.5,8.6,8.95,9,9.3,5748,51108.5,"2019-08-22",76,"INE788H01017"]
["HIMATSEIDE","EQ",126,127.9,124,124.75,125.45,125.6,43385,5442812.8,"2019-08-22",1027,"INE049A01027"]
["HINDALCO","EQ",174,179.3,172.65,176.55,175.5,177.05,7128023,1253915713.75,"2019-08-22",47940,"INE038A01020"]
["HINDCOMPOS","EQ",181.1,185,172,173.85,175.6,186.7,2728,487115.05,"2019-08-22",364,"INE310C01029"]
["HINDCOPPER","EQ",30.05,30.2,28.2,28.8,28.85,30.5,548980,15891904.2,"2019-08-22",3176,"INE531E01026"]
["HINDMOTORS","EQ",5.1,5.25,5,5.05,5.1,5.2,39273,199983.7,"2019-08-22",191,"INE253A01025"]
["HINDNATGLS","BE",23.75,24.35,23.75,24.35,24.35,24.6,1895,45007.45,"2019-08-22",27,"INE952A01022"]
["HINDOILEXP","EQ",101.7,101.7,95.05,95.9,95.1,100.35,138366,13443013.95,"2019-08-22",1602,"INE345A01011"]
["HINDPETRO","EQ",238.05,238.9,225,226.45,227,238.75,3064511,709393437.9,"2019-08-22",52144,"INE094A01015"]
["HINDUJAVEN","EQ",308,315.1,297.05,308.75,309.8,309.75,1695,522572.7,"2019-08-22",201,"INE353A01023"]
["HINDUNILVR","EQ",1850.45,1880,1841.9,1872.1,1869.1,1850,2543055,4760287958.2,"2019-08-22",80885,"INE030A01027"]
["HINDZINC","EQ",201,202.9,198.05,199.4,199.25,202.5,648688,130014638.85,"2019-08-22",4932,"INE267A01025"]
["HIRECT","EQ",123.2,125.95,120.55,121.3,121.5,124.6,4713,576702.45,"2019-08-22",102,"INE835D01023"]
["HISARMETAL","EQ",40,41.8,37.7,38.35,38.95,39.85,1874,72475.95,"2019-08-22",30,"INE598C01011"]
["HITECH","EQ",173.05,184.8,166.25,174,174,182.6,2445,429356.45,"2019-08-22",119,"INE106T01017"]
["HITECHCORP","EQ",78.4,78.4,70.75,72.6,72.6,74.8,903,66553.15,"2019-08-22",18,"INE120D01012"]
["HITECHGEAR","EQ",173,173,154.65,155.55,154.65,163.05,3101,492948.65,"2019-08-22",218,"INE127B01011"]
["HMVL","EQ",72.2,74.3,70.65,71.2,71,72.5,5554,396665.45,"2019-08-22",193,"INE871K01015"]
["HNDFDS","EQ",390,406.85,383,397.2,387,400.5,1077,420469.85,"2019-08-22",41,"INE254N01018"]
["HNGSNGBEES","EQ",3048.99,3048.99,2999.89,3022,3022,3002.1,28,84476.56,"2019-08-22",8,"INF732E01227"]
["HONAUT","EQ",22900,23167.7,22811,22939.6,22811,22973.5,557,12838502.35,"2019-08-22",245,"INE671A01010"]
["HONDAPOWER","EQ",882.35,914,882.35,907.1,910,885.05,3053,2752455.8,"2019-08-22",331,"INE634A01018"]
["HOTELEELA","EQ",7.05,7.2,6.2,6.65,6.65,6.95,75616,506165.85,"2019-08-22",296,"INE102A01024"]
["HOVS","EQ",71.1,74.65,71,71.2,71,74.3,1158,82917,"2019-08-22",37,"INE596H01014"]
["HPL","EQ",39.2,39.2,36.8,37.35,37.7,38.65,24773,928570.8,"2019-08-22",423,"INE495S01016"]
["HSCL","EQ",78.05,79.5,75,76.2,76,79.85,304396,23238072.25,"2019-08-22",2602,"INE019C01026"]
["HSIL","BE",53.05,53.05,53.05,53.05,53.05,55.8,4816,255488.8,"2019-08-22",74,"INE415A01038"]
["HTMEDIA","EQ",23.05,23.5,21.4,22.8,23,23.45,76153,1743580.85,"2019-08-22",341,"INE501G01024"]
["HUBTOWN","EQ",16.15,16.3,15.7,16,16,16.35,66725,1067912.15,"2019-08-22",98,"INE703H01016"]
["HUDCO","EQ",32.5,32.75,30.2,30.35,30.3,32.65,1074609,33740954.9,"2019-08-22",4201,"INE031A01017"]
["IBMFNIFTY","EQ",105.01,108.7,102.6,107.08,108.7,105.01,777,82267.32,"2019-08-22",19,"INF666M01FS5"]
["IBREALEST","EQ",71,71,66.1,67.15,66.8,71.25,2331899,159278013.8,"2019-08-22",46783,"INE069I01010"]
["IBULHSGFIN","EQ",470,470,438.3,450.55,458.5,483.55,29104118,13134599044.25,"2019-08-22",479661,"INE148I01020"]
["IBULISL","EQ",95,95,90.55,90.55,90.55,95.3,22183,2012393.9,"2019-08-22",186,"INE126M01010"]
["IBVENTURES","EQ",198,198,170.1,190.25,189.8,197.75,1634197,305887038.3,"2019-08-22",27678,"INE274G01010"]
["ICICI500","EQ",143.01,143.07,141,141.28,141,143.48,4907,698324.36,"2019-08-22",69,"INF109KC1CZ3"]
["ICICIB22","EQ",32.41,32.56,31.88,32.07,32.2,32.56,168650,5421901.78,"2019-08-22",3972,"INF109KB15Y7"]
["ICICIBANK","EQ",411,412.5,398,399.1,398.85,412.05,18182520,7348057394.2,"2019-08-22",190231,"INE090A01021"]
["ICICIBANKN","EQ",277,277,270,270.8,270.72,278,20551,5611818.95,"2019-08-22",1111,"INF109KC1E27"]
["ICICIBANKP","EQ",155.5,155.5,151.7,151.81,151.87,155.5,1050,161124.74,"2019-08-22",34,"INF109KC1E35"]
["ICICIGI","EQ",1125.25,1148.7,1120.25,1139.45,1130.35,1134.35,232069,263936544.9,"2019-08-22",23535,"INE765G01017"]
["ICICIGOLD","EQ",34.65,34.65,33.55,33.95,33.9,34,28023,954788.2,"2019-08-22",343,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,1000,2063,2062996.89,"2019-08-22",28,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,86.03,85.3,85.42,85.7,86.18,639,54799.55,"2019-08-22",33,"INF109KB10T8"]
["ICICIMCAP","EQ",58.01,59,57.4,57.48,59,58.11,12722,733242.9,"2019-08-22",91,"INF109KB1XT3"]
["ICICINF100","EQ",118.08,118.08,116,116.09,116.03,118.08,909,106210.34,"2019-08-22",38,"INF109KA1962"]
["ICICINIFTY","EQ",116,117,112.9,113.17,113.01,115,117833,13445440.97,"2019-08-22",4694,"INF109K012R6"]
["ICICINV20","EQ",54.75,54.75,53.3,53.49,53.3,54.04,4530,243156.47,"2019-08-22",83,"INF109KB1WY5"]
["ICICINXT50","EQ",26.4,26.49,25.4,25.47,25.42,25.77,26248,671446.44,"2019-08-22",232,"INF109KC1NS5"]
["ICICIPRULI","EQ",386,386,376.8,382.6,381.6,385.7,1825277,696033605.35,"2019-08-22",45489,"INE726G01019"]
["ICICISENSX","EQ",400,400,388.15,388.69,388.15,395.18,1105,432077.19,"2019-08-22",38,"INF346A01034"]
["ICIL","EQ",44.3,44.3,38.9,39.95,40.2,44.3,202517,8478012.55,"2019-08-22",1151,"INE483B01026"]
["ICRA","EQ",2706.2,2711.95,2620.05,2647.5,2648.95,2736.65,8165,21703307.2,"2019-08-22",1247,"INE725G01011"]
["ICSA","BE",1.55,1.55,1.55,1.55,1.55,1.6,500,775,"2019-08-22",2,"INE306B01029"]
["IDBI","EQ",25.2,25.35,24.05,24.45,24.6,25.4,4736522,116601725.6,"2019-08-22",9907,"INE008A01015"]
["IDBIGOLD","EQ",3488,3488,3451.5,3474.65,3475,3455,371,1286206.75,"2019-08-22",28,"INF397L01554"]
["IDEA","EQ",5.55,5.75,5.2,5.3,5.3,5.6,132541611,720026419.4,"2019-08-22",45520,"INE669E01016"]
["IDFC","EQ",33.3,33.85,32.7,33.2,33.3,33.7,843682,27959006.6,"2019-08-22",2847,"INE043D01016"]
["IDFCFIRSTB","EQ",43.35,43.4,42.4,43,43.05,43.45,17864835,768721607.75,"2019-08-22",22159,"INE092T01019"]
["IEX","EQ",129.6,136.75,129.6,134.4,134.6,131.4,178512,24068011.1,"2019-08-22",3098,"INE022Q01020"]
["IFBAGRO","EQ",271.05,293,268.55,277.6,277.95,284.3,3528,971672.4,"2019-08-22",171,"INE076C01018"]
["IFBIND","EQ",640.5,640.55,602.65,606.35,606,643.15,5698,3509083.6,"2019-08-22",924,"INE559A01017"]
["IFCI","EQ",7.15,7.15,6.95,7,7,7.1,1003301,7068764.7,"2019-08-22",1168,"INE039A01010"]
["IFGLEXPOR","EQ",145.2,146.95,140.2,142.9,144.8,148,614,87826.6,"2019-08-22",73,"INE133Y01011"]
["IGARASHI","EQ",199.15,205.95,188.15,193.3,193.4,196.15,57598,11481378.85,"2019-08-22",1187,"INE188B01013"]
["IGL","EQ",325.95,325.95,314.55,321.95,320.8,326.25,1366072,437964619.55,"2019-08-22",22864,"INE203G01027"]
["IGPL","EQ",162,162,152,154.2,152.25,161.9,12619,1958580.5,"2019-08-22",703,"INE204A01010"]
["IIFL","EQ",111,117,111,113.2,113,113.75,49915,5683740.55,"2019-08-22",1892,"INE530B01024"]
["IITL","EQ",68,72.4,57.55,62.35,62.85,71.9,9594,624826.5,"2019-08-22",321,"INE886A01014"]
["IMFA","EQ",150.3,152,144,146.8,145,150.8,41381,6099078.8,"2019-08-22",737,"INE919H01018"]
["IMPAL","EQ",800,812.95,800,801.55,800,800.05,539,433335.55,"2019-08-22",39,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,12500,3750,"2019-08-22",7,"INE691G01015"]
["INDBANK","EQ",7.2,7.2,6.6,6.75,6.65,7.2,26308,180501.7,"2019-08-22",265,"INE841B01017"]
["INDHOTEL","EQ",129,130.3,123.5,126.15,126.55,129.35,2602257,332961644.9,"2019-08-22",16906,"INE053A01029"]
["INDIACEM","EQ",75.9,76,70.55,70.95,70.9,75.9,1632387,118688377.9,"2019-08-22",20554,"INE383A01012"]
["INDIAGLYCO","EQ",197.25,199.85,186.4,187.5,186.8,197.25,47624,9106883.7,"2019-08-22",1671,"INE560A01015"]
["INDIAMART","EQ",1147.95,1160,1110,1150.3,1150,1147.95,16447,18803208.4,"2019-08-22",1592,"INE933S01016"]
["INDIANB","EQ",173,173.05,166.05,167.3,167,173.65,336054,56644226.5,"2019-08-22",5660,"INE562A01011"]
["INDIANCARD","EQ",85,85,82.05,83.5,83.5,90.5,452,37785.8,"2019-08-22",27,"INE061A01014"]
["INDIANHUME","EQ",250,253.75,246,246.25,246,251.1,37484,9344445.9,"2019-08-22",553,"INE323C01030"]
["INDIGO","EQ",1625,1650,1614.8,1621.1,1616,1624.8,1244084,2028141047.4,"2019-08-22",45710,"INE646L01027"]
["INDLMETER","EQ",18.25,18.25,18.25,18.25,18.25,19.2,948,17301,"2019-08-22",8,"INE065B01013"]
["INDNIPPON","EQ",330.05,349.75,310.2,314.25,311,336.65,5102,1623615.05,"2019-08-22",361,"INE092B01025"]
["INDOCO","EQ",143,144.8,135.1,138.65,135.1,143.5,20810,2888070.85,"2019-08-22",1090,"INE873D01024"]
["INDORAMA","EQ",28.65,29,25.5,26.9,25.7,28.95,48434,1321980.45,"2019-08-22",241,"INE156A01020"]
["INDOSTAR","EQ",275,278,272,274.2,277.95,275.75,12237,3354165.05,"2019-08-22",775,"INE896L01010"]
["INDOTECH","EQ",79,79.85,76.05,77.85,77.9,78.9,6502,506737.7,"2019-08-22",75,"INE332H01014"]
["INDOTHAI","EQ",20.7,20.9,19.05,19.55,19.55,20.9,1155,22881.65,"2019-08-22",151,"INE337M01013"]
["INDOWIND","EQ",2.8,3,2.55,2.7,2.85,3,78703,214969.75,"2019-08-22",101,"INE227G01018"]
["INDRAMEDCO","EQ",37.25,37.25,35.25,35.9,36.25,36.3,23143,836395.05,"2019-08-22",277,"INE681B01017"]
["INDSWFTLAB","EQ",35.3,35.5,32.3,33.15,33.5,35.7,249780,8658190.6,"2019-08-22",598,"INE915B01019"]
["INDSWFTLTD","EQ",3.8,4.15,3.8,4,3.95,3.95,4848,19283.95,"2019-08-22",20,"INE788B01028"]
["INDTERRAIN","EQ",80.5,80.5,71.45,72.8,72.05,75.95,7355,541665.95,"2019-08-22",184,"INE611L01021"]
["INDUSINDBK","EQ",1365.95,1365.95,1330.05,1335.65,1339.75,1367.2,4436240,5948652864.2,"2019-08-22",145378,"INE095A01012"]
["INEOSSTYRO","EQ",589,603.25,571,596.7,599.8,592.7,70661,41571431.15,"2019-08-22",5967,"INE189B01011"]
["INFIBEAM","EQ",40.8,40.8,39.6,39.85,39.6,40.8,926746,37055728.75,"2019-08-22",2673,"INE483S01020"]
["INFOBEAN","EQ",60.15,61.85,59,60.4,61.5,61.3,6988,419791.85,"2019-08-22",81,"INE344S01016"]
["INFRABEES","EQ",307.38,307.38,302.51,303,303,306.52,223,68090.57,"2019-08-22",26,"INF732E01268"]
["INFRATEL","EQ",246.1,248.75,244.25,246.55,245.9,248.25,1636043,403462904.55,"2019-08-22",72719,"INE121J01017"]
["INFY","EQ",799.9,801.3,792.35,795.7,795.4,799.45,5222488,4162305017.45,"2019-08-22",136435,"INE009A01021"]
["INGERRAND","EQ",594.55,594.55,585,585.9,585,593.35,20521,12121164.05,"2019-08-22",1639,"INE177A01018"]
["INOXLEISUR","EQ",275.1,275.1,253.65,263.1,267.2,275.1,148465,39556761.95,"2019-08-22",5650,"INE312H01016"]
["INOXWIND","EQ",34.9,37,33.05,33.65,33.85,36.25,140984,4860462.3,"2019-08-22",2223,"INE066P01011"]
["INSECTICID","EQ",593,599.9,587.7,592.3,590,599.1,11248,6655955.95,"2019-08-22",1233,"INE070I01018"]
["INSPIRISYS","EQ",43.85,43.85,39.35,40.25,39.5,43.4,3517,144088.85,"2019-08-22",76,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.25,3,0.6,"2019-08-22",1,"INE418N01027"]
["INTELLECT","EQ",219.75,222.05,209.4,211,210.05,222.05,561569,120179933.9,"2019-08-22",6283,"INE306R01017"]
["INTENTECH","EQ",25.4,25.65,23,23.65,23.5,24,12609,301308.3,"2019-08-22",162,"INE781A01025"]
["INVENTURE","EQ",10.5,11.7,10.5,11.15,10.6,10.7,3318,35817.65,"2019-08-22",27,"INE878H01016"]
["IOB","EQ",9.75,9.75,8.75,9.2,9.2,9.75,675217,6257656.85,"2019-08-22",2000,"INE565A01014"]
["IOC","EQ",121.05,121.5,116.4,117.8,117.95,121.05,9252625,1098198664.85,"2019-08-22",83116,"INE242A01010"]
["IOLCP","EQ",187.65,189.75,182.5,183.85,183.8,186.1,272099,50727200.25,"2019-08-22",7353,"INE485C01011"]
["IPAPPM","EQ",440.8,441.8,440.4,440.8,440.75,440.8,68208,30088393.85,"2019-08-22",5429,"INE435A01028"]
["IPCALAB","EQ",940,964.95,940,959.05,959,938.95,137563,131912076.5,"2019-08-22",19232,"INE571A01020"]
["IRB","EQ",85.3,85.55,80.6,81.4,81.6,85.9,895445,73839297.85,"2019-08-22",8218,"INE821I01014"]
["IRCON","EQ",350.95,354,346,350.9,352.65,350.95,24904,8722193.85,"2019-08-22",1045,"INE962Y01013"]
["ISEC","EQ",205.75,206.95,200,203.15,204.9,205.65,134629,27541312.6,"2019-08-22",3995,"INE763G01038"]
["ISFT","EQ",76,79.7,74.1,79.7,79.7,75.95,3282,258933.2,"2019-08-22",94,"INE566K01011"]
["ISMTLTD","EQ",3.95,4.2,3.65,4.1,4.1,4,60823,244549.35,"2019-08-22",77,"INE732F01019"]
["ITC","EQ",242.2,246,239,240.05,240,241.45,10513066,2551108535.8,"2019-08-22",176021,"INE154A01025"]
["ITDC","EQ",168.15,168.15,154.05,155.75,156.5,167.35,14914,2367806,"2019-08-22",821,"INE353K01014"]
["ITDCEM","EQ",69.8,69.8,67.55,68.1,68.05,69.05,132925,9143209.3,"2019-08-22",1609,"INE686A01026"]
["ITI","EQ",67.25,67.65,59.6,60.2,59.6,68.15,626681,38904583.95,"2019-08-22",6278,"INE248A01017"]
["IVC","EQ",3.25,3.3,2.85,3,3,3.1,126631,380979.55,"2019-08-22",147,"INE050B01023"]
["IVP","EQ",62,62,56.1,57,57,60.6,452,26256.4,"2019-08-22",29,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.45,0.4,0.4,0.45,0.45,301752,123497.05,"2019-08-22",100,"INE875A01025"]
["IVZINGOLD","EQ",3449,3449,3381,3381,3381,3410,14,47674,"2019-08-22",4,"INF205K01361"]
["IVZINNIFTY","EQ",1168.7,1168.7,1152.8,1152.8,1152.8,1185.6,2,2321.5,"2019-08-22",2,"INF205K01DA9"]
["IZMO","EQ",26.65,27.4,26.15,26.15,26.15,27.5,14820,391036.65,"2019-08-22",71,"INE848A01014"]
["J&KBANK","EQ",35.2,35.85,33.1,33.4,33.65,35.25,668641,22594602.4,"2019-08-22",7833,"INE168A01041"]
["JAGRAN","EQ",69.95,70.05,68.35,69.4,69.95,69.25,86193,6012825.1,"2019-08-22",975,"INE199G01027"]
["JAGSNPHARM","EQ",21,22,20.45,21.15,21.6,21.4,6816,144975.6,"2019-08-22",217,"INE048B01027"]
["JAIBALAJI","EQ",18.45,18.45,16.85,16.95,16.85,17.7,2617,44692.85,"2019-08-22",21,"INE091G01018"]
["JAICORPLTD","EQ",72.5,72.5,66.15,67.55,67.95,72.5,745067,50809268.2,"2019-08-22",6147,"INE070D01027"]
["JAMNAAUTO","EQ",33.9,33.9,31.45,31.85,32,33.45,598214,19449928.8,"2019-08-22",7907,"INE039C01032"]
["JAYAGROGN","EQ",148.1,148.1,141.7,142.45,142,146.1,3522,504226.65,"2019-08-22",137,"INE785A01026"]
["JAYBARMARU","EQ",162.4,167.85,148.1,152.05,157.95,163.05,96924,15403018.6,"2019-08-22",3252,"INE571B01028"]
["JAYNECOIND","BE",3.8,4,3.8,4,4,4,15012,58196.9,"2019-08-22",50,"INE854B01010"]
["JAYSREETEA","EQ",43.25,44.25,40.4,40.75,40.5,44.05,59064,2466699.5,"2019-08-22",796,"INE364A01020"]
["JBCHEPHARM","EQ",380.05,382,378.25,380,378.3,380,109039,41464737.15,"2019-08-22",2903,"INE572A01028"]
["JBFIND","EQ",7.6,7.6,6.9,6.9,6.9,7.25,11851,83176.85,"2019-08-22",46,"INE187A01017"]
["JBMA","EQ",148.8,150,136.85,139.7,139,148.8,12231,1762598.6,"2019-08-22",402,"INE927D01028"]
["JCHAC","EQ",1561.1,1584.8,1560.05,1573.75,1575,1575.85,4079,6423857.55,"2019-08-22",462,"INE782A01015"]
["JETAIRWAYS","BE",32.9,32.9,32.9,32.9,32.9,34.6,28818,948112.2,"2019-08-22",422,"INE802G01018"]
["JHS","EQ",13.9,14.45,12.7,13.05,13.25,13.9,111323,1471404.55,"2019-08-22",393,"INE544H01014"]
["JINDALPHOT","BE",15.15,15.15,14.85,14.9,14.9,15.6,1060,15796,"2019-08-22",6,"INE796G01012"]
["JINDALPOLY","EQ",239,239.1,228,228.55,228.3,239.8,16668,3865359.8,"2019-08-22",898,"INE197D01010"]
["JINDALSAW","EQ",66.35,66.55,64.5,65.05,65,67.2,294152,19280563,"2019-08-22",3097,"INE324A01024"]
["JINDALSTEL","EQ",97.65,100.7,95.6,96.95,96.85,98.9,21182375,2078897068.6,"2019-08-22",74917,"INE749A01030"]
["JINDCOT","EQ",4.35,4.6,4.2,4.2,4.2,4.4,55362,233781.05,"2019-08-22",118,"INE904J01016"]
["JINDRILL","EQ",67.3,68.25,64.2,65.6,64.25,67,12373,818126.55,"2019-08-22",159,"INE742C01031"]
["JINDWORLD","EQ",64,64,60.15,61.35,60.5,63.95,104265,6444710,"2019-08-22",948,"INE247D01039"]
["JISLDVREQS","EQ",15,15.2,14.45,14.45,14.45,15.2,9977,144757.1,"2019-08-22",122,"IN9175A01010"]
["JISLJALEQS","EQ",20.05,20.4,19.1,19.65,20,20.35,887489,17485950.65,"2019-08-22",5391,"INE175A01038"]
["JITFINFRA","BE",6.5,6.95,6.5,6.9,6.65,6.65,4550,30859.4,"2019-08-22",24,"INE863T01013"]
["JIYAECO","EQ",52.35,53.1,46.05,46.9,46.6,51.3,425955,20808165.35,"2019-08-22",2425,"INE023S01016"]
["JKCEMENT","EQ",1001,1009.95,987.85,994.4,994,1005,21993,21859380.2,"2019-08-22",1768,"INE823G01014"]
["JKIL","EQ",126.95,128,113.1,115.4,115,125.45,276262,32575596.85,"2019-08-22",3045,"INE576I01022"]
["JKLAKSHMI","EQ",325.05,325.05,318.95,320.3,319.9,325.3,42053,13463186.1,"2019-08-22",1540,"INE786A01032"]
["JKPAPER","EQ",101,101.85,96.75,97.15,96.9,101.3,389722,38469686.25,"2019-08-22",4784,"INE789E01012"]
["JKTYRE","EQ",56.55,57.1,55.25,56.45,56.45,57.2,772250,43635780.75,"2019-08-22",3712,"INE573A01042"]
["JMA","EQ",23.5,23.5,22,22.8,22,23.85,1407,32134,"2019-08-22",30,"INE412C01023"]
["JMCPROJECT","EQ",116.9,118.8,111.15,112.75,112,113.95,24796,2858336.6,"2019-08-22",829,"INE890A01024"]
["JMFINANCIL","EQ",71.35,71.9,69.65,70.6,69.65,71.6,248903,17679689.7,"2019-08-22",4098,"INE780C01023"]
["JMTAUTOLTD","BE",1.3,1.35,1.25,1.25,1.25,1.3,101599,129537.75,"2019-08-22",74,"INE988E01036"]
["JOCIL","EQ",78.05,81.5,75.35,76.6,76,80.3,638,49089.1,"2019-08-22",45,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.2,2.1,2.1,2.15,2.25,2703282,5766095.75,"2019-08-22",1583,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.15,1,1,1.05,1.1,2340591,2418460.3,"2019-08-22",539,"INE099J01015"]
["JPOLYINVST","EQ",17.5,17.5,16.7,17.2,17.2,17.45,812,13574.4,"2019-08-22",9,"INE147P01019"]
["JPPOWER","EQ",1.7,1.7,1.55,1.55,1.55,1.7,1421015,2231198.5,"2019-08-22",575,"INE351F01018"]
["JSL","EQ",28.8,28.8,26.8,28.3,28.5,28.4,283445,7925270.65,"2019-08-22",1288,"INE220G01021"]
["JSLHISAR","EQ",64.05,64.3,61.25,62.3,62.05,64.35,94034,5861458,"2019-08-22",1193,"INE455T01018"]
["JSWENERGY","EQ",67.4,67.9,66.8,67.3,67,67.4,1233381,82715329.15,"2019-08-22",7508,"INE121E01018"]
["JSWHL","EQ",2692,2789,2607.9,2686.8,2681,2687.45,7098,19457522.45,"2019-08-22",314,"INE824G01012"]
["JSWSTEEL","EQ",215,220.4,212.8,217,216.1,219,6938275,1505088027.5,"2019-08-22",46163,"INE019A01038"]
["JTEKTINDIA","EQ",71.75,71.75,68.1,68.2,68.85,71.9,49547,3441960.35,"2019-08-22",567,"INE643A01035"]
["JUBILANT","EQ",434.7,434.7,405,409.4,409.35,431.35,213713,89082064.25,"2019-08-22",9575,"INE700A01033"]
["JUBLFOOD","EQ",1130,1150,1091.95,1105.6,1113.5,1127.05,1193035,1345145271.8,"2019-08-22",35333,"INE797F01012"]
["JUBLINDS","BE",92.1,99,92.1,93.9,93.5,96.35,6016,564693.55,"2019-08-22",58,"INE645L01011"]
["JUMPNET","EQ",57.75,57.75,55,55.45,55,55.2,106257,5941259.55,"2019-08-22",103,"INE974C01022"]
["JUNIORBEES","EQ",265.9,265.9,260.73,261.1,260.9,264.26,103077,27014769.59,"2019-08-22",1367,"INF732E01045"]
["JUSTDIAL","EQ",681.7,682,654,676.2,674.65,682.6,2572348,1720532959.3,"2019-08-22",49419,"INE599M01018"]
["JYOTHYLAB","EQ",150.05,151.9,148.65,150.35,150.25,150.6,33678,5055975.6,"2019-08-22",820,"INE668F01031"]
["KABRAEXTRU","EQ",62.9,63.75,61.3,62.9,63,62.9,14034,880912.05,"2019-08-22",158,"INE900B01029"]
["KAJARIACER","EQ",476,479.05,467,471.9,468.4,479.35,156339,73913018.7,"2019-08-22",6433,"INE217B01036"]
["KAKATCEM","EQ",152.35,152.45,142.15,143.75,144,150.95,10672,1552624.45,"2019-08-22",457,"INE437B01014"]
["KALPATPOWR","EQ",480.05,489,465,465.95,467.05,476.2,95573,45195765.45,"2019-08-22",5899,"INE220B01022"]
["KALYANIFRG","BE",164.15,170,162.05,162.4,170,170,40,6496.25,"2019-08-22",3,"INE314G01014"]
["KAMATHOTEL","EQ",31.9,32,29.5,29.85,30.1,31.95,21250,643263.4,"2019-08-22",486,"INE967C01018"]
["KAMDHENU","EQ",83.4,84.3,80,80.65,80.25,84.35,8625,712520.65,"2019-08-22",139,"INE390H01012"]
["KANANIIND","EQ",3.45,3.7,3.35,3.35,3.35,3.7,357,1216.75,"2019-08-22",5,"INE879E01037"]
["KANORICHEM","EQ",40,40,38.35,38.7,38.85,39.15,4424,172392.5,"2019-08-22",105,"INE138C01024"]
["KANSAINER","EQ",467,477,462,473,471.1,471.85,58689,27535220.55,"2019-08-22",3811,"INE531A01024"]
["KARDA","EQ",181.25,188,177.6,181.5,180,184.2,56830,10362106.55,"2019-08-22",1429,"INE278R01018"]
["KARMAENG","EQ",9.25,10.15,9.25,10,10,9.7,3464,32087.9,"2019-08-22",19,"INE725L01011"]
["KARURVYSYA","EQ",59.05,59.5,57.35,58.45,58.4,59.7,396033,23103698.35,"2019-08-22",6153,"INE036D01028"]
["KAVVERITEL","EQ",2.55,2.65,2.55,2.65,2.65,2.65,40,104.5,"2019-08-22",2,"INE641C01019"]
["KAYA","EQ",335.3,352.9,316,321.9,320.1,337.85,7931,2587029.75,"2019-08-22",742,"INE587G01015"]
["KCP","EQ",69.25,71.45,67.15,70.65,70.3,69.4,105385,7340406.25,"2019-08-22",833,"INE805C01028"]
["KCPSUGIND","EQ",11.55,11.8,11.2,11.45,11.7,11.55,87256,998907.1,"2019-08-22",204,"INE790B01024"]
["KDDL","EQ",330,338.95,310,310.2,310,324.75,1071,336650.15,"2019-08-22",56,"INE291D01011"]
["KEC","EQ",270,272.35,250,251.2,252,272.9,394993,101193452.05,"2019-08-22",12289,"INE389H01022"]
["KECL","EQ",8,8.3,6.75,7.1,6.75,8,34393,252860.15,"2019-08-22",245,"INE134B01017"]
["KEI","EQ",462.8,462.8,390.3,415.95,421,460.1,154792,66373534.5,"2019-08-22",6323,"INE878B01027"]
["KELLTONTEC","EQ",17.55,18.15,16.65,17.1,17.1,17.3,153146,2696632.8,"2019-08-22",356,"INE164B01022"]
["KENNAMET","EQ",988.95,1019,920,970.55,961,969.95,8572,8458391.15,"2019-08-22",2062,"INE717A01029"]
["KERNEX","BE",19.7,19.7,19.7,19.7,19.7,20.7,185,3644.5,"2019-08-22",6,"INE202H01019"]
["KESARENT","BE",30.2,31.35,28.55,28.8,29.4,30.05,2559,74809.7,"2019-08-22",19,"INE133B01019"]
["KESORAMIND","EQ",57,57.1,51.3,52.55,52.3,57.15,237550,12674807.55,"2019-08-22",1876,"INE087A01019"]
["KEYFINSERV","EQ",31.8,31.8,31.8,31.8,31.8,31.85,8,254.4,"2019-08-22",1,"INE681C01015"]
["KGL","BE",0.5,0.5,0.4,0.45,0.5,0.45,2435998,1073041.95,"2019-08-22",237,"INE299C01024"]
["KHADIM","EQ",184,185.6,176,180.15,180,185.6,20810,3751645.8,"2019-08-22",379,"INE834I01025"]
["KHAITANELE","BE",1.4,1.4,1.4,1.4,1.4,1.45,100,140,"2019-08-22",1,"INE761A01019"]
["KHAITANLTD","EQ",19.55,20.8,17.25,18.05,17.5,21,4145,75409.55,"2019-08-22",123,"INE731C01018"]
["KHANDSE","BE",12.4,12.4,12.4,12.4,12.4,11.85,100,1240,"2019-08-22",1,"INE060B01014"]
["KICL","EQ",1579,1600,1569.95,1582.75,1594,1578.2,705,1119821.75,"2019-08-22",202,"INE029L01018"]
["KILITCH","EQ",99.05,106.35,97.25,100.05,101,101.75,38243,3841780.7,"2019-08-22",673,"INE729D01010"]
["KINGFA","EQ",576.4,582,554.45,559.65,559.95,583.65,5266,2992948.2,"2019-08-22",235,"INE473D01015"]
["KIOCL","EQ",116.2,119.65,110.6,113.25,114.6,116.15,16684,1912884.45,"2019-08-22",727,"INE880L01014"]
["KIRIINDUS","EQ",395.5,397.8,395,395.1,395,395.45,58003,22932394.9,"2019-08-22",3132,"INE415I01015"]
["KIRLOSBROS","EQ",147.05,150,145.2,145.95,146.75,147.5,6543,964977.2,"2019-08-22",318,"INE732A01036"]
["KIRLOSENG","EQ",169.05,169.9,162.55,166.45,169,170,10115,1680643.6,"2019-08-22",471,"INE146L01010"]
["KIRLOSIND","EQ",662.6,698,662.6,681,682,682.95,363,248870.35,"2019-08-22",128,"INE250A01039"]
["KITEX","EQ",74.5,75.2,72,72.85,72.55,75,34201,2520595.3,"2019-08-22",668,"INE602G01020"]
["KKCL","EQ",960.35,990,955,965.65,957,972.5,127,122358.3,"2019-08-22",38,"INE401H01017"]
["KMSUGAR","EQ",6.65,6.75,6.5,6.65,6.7,6.6,88224,589570.55,"2019-08-22",131,"INE157H01023"]
["KNRCON","EQ",248.4,249.85,238,241.2,238.1,244.9,137223,33395192.6,"2019-08-22",6636,"INE634I01029"]
["KOHINOOR","EQ",15.05,15.4,14.5,14.55,14.6,15.15,28776,423800.6,"2019-08-22",203,"INE080B01012"]
["KOKUYOCMLN","EQ",63.95,64.9,59.15,60,60.9,63.9,28905,1750742.25,"2019-08-22",585,"INE760A01029"]
["KOLTEPATIL","EQ",218.6,222.45,210.1,211.6,216.5,220.6,49471,10690624.4,"2019-08-22",2193,"INE094I01018"]
["KOPRAN","EQ",27,27.35,26.25,26.65,27,27.35,17716,474055.9,"2019-08-22",319,"INE082A01010"]
["KOTAKBANK","EQ",1503.95,1510,1472.4,1478.25,1480,1505.75,1874751,2793635242.7,"2019-08-22",57106,"INE237A01028"]
["KOTAKBKETF","EQ",284.1,284.1,277.1,278.04,277.7,284.05,83624,23554086.86,"2019-08-22",456,"INF174K01F59"]
["KOTAKGOLD","EQ",335.85,344.6,334.8,336.75,336.5,335.8,63017,21321721.6,"2019-08-22",978,"INF373I01049"]
["KOTAKNIFTY","EQ",113.09,113.09,111.33,111.53,111.56,113.35,52832,5927306.96,"2019-08-22",618,"INF174K014P6"]
["KOTAKNV20","EQ",55,55.75,54.8,54.84,54.9,55.09,10184,559298.23,"2019-08-22",149,"INF174K01Z71"]
["KOTAKPSUBK","EQ",246.1,247.25,230.2,236.85,233,242.56,11149,2665708.48,"2019-08-22",266,"INF373I01023"]
["KOTARISUG","EQ",10.65,10.65,9.9,9.95,9.9,10.25,14550,146198.9,"2019-08-22",101,"INE419A01022"]
["KOTHARIPET","EQ",17,18.05,16.05,17.4,17.75,17.2,48227,826711.55,"2019-08-22",186,"INE720A01015"]
["KOTHARIPRO","EQ",57,58.4,55.05,56.2,55.15,57,1833,104213.45,"2019-08-22",120,"INE823A01017"]
["KPITTECH","EQ",92.15,94.9,87.05,91.85,90.8,90.8,93258,8544169.15,"2019-08-22",1906,"INE04I401011"]
["KPRMILL","EQ",570,573.85,545.35,547.95,547,573.05,5973,3329848.1,"2019-08-22",456,"INE930H01023"]
["KRBL","EQ",222,222.2,212.05,216.6,217.5,221.8,38193,8305333.55,"2019-08-22",2055,"INE001B01026"]
["KREBSBIO","EQ",77,77,70.95,72.25,71,78.8,1640,119325.5,"2019-08-22",41,"INE268B01013"]
["KRIDHANINF","BE",9.95,9.95,9.7,9.7,9.7,10.2,23536,228576.15,"2019-08-22",95,"INE524L01026"]
["KRISHANA","EQ",59.7,59.95,52,52.05,52,50.5,709,37358.05,"2019-08-22",15,"INE506W01012"]
["KSB","EQ",579.6,589.7,573,576.45,575.2,579.6,3429,1981000.7,"2019-08-22",323,"INE999A01015"]
["KSCL","EQ",442,453.85,440,444,446.9,444.75,132364,59233545.6,"2019-08-22",8512,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.1,0.1,678489,74193.45,"2019-08-22",124,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.6,0.6,0.6,0.65,807493,492228.85,"2019-08-22",637,"INE143H01015"]
["KSL","EQ",180.25,180.3,176.5,177.2,177,182.1,30835,5484475.4,"2019-08-22",745,"INE907A01026"]
["KTIL","EQ",33.05,34.5,32.25,32.6,32.5,33.85,1650,54101.7,"2019-08-22",43,"INE096L01025"]
["KTKBANK","EQ",74.2,74.85,73.1,73.5,74,74.3,572934,42257983.45,"2019-08-22",5479,"INE614B01018"]
["KWALITY","EQ",2.05,2.2,2,2.05,2.2,2.1,855401,1735470.45,"2019-08-22",773,"INE775B01025"]
["L&TFH","EQ",96.9,97.5,92.05,93.15,93.1,96.65,6981978,658456223.35,"2019-08-22",35878,"INE498L01015"]
["LAKSHVILAS","EQ",39.95,40.6,39.95,39.95,39.95,42.05,1718906,68678296.65,"2019-08-22",1623,"INE694C01018"]
["LALPATHLAB","EQ",1201.05,1214.8,1160,1177.85,1166.7,1201.8,59124,70256720.85,"2019-08-22",8227,"INE600L01024"]
["LAMBODHARA","EQ",30.75,31,28.95,29.15,29.5,30.75,14055,415759.05,"2019-08-22",468,"INE112F01022"]
["LAOPALA","EQ",154.2,155.75,147.25,148.95,147.25,154.2,23846,3572198.05,"2019-08-22",1249,"INE059D01020"]
["LASA","EQ",10.3,10.35,10.1,10.1,10.1,10.6,9841,100332.3,"2019-08-22",58,"INE670X01014"]
["LAURUSLABS","EQ",334.1,336.9,325,330.3,325,334.7,13964,4642977.45,"2019-08-22",786,"INE947Q01010"]
["LAXMIMACH","EQ",3709.3,3709.3,3600,3601.3,3600,3709.3,18394,66743466.55,"2019-08-22",915,"INE269B01029"]
["LEMONTREE","EQ",52.25,53.35,51.8,53,53.25,53.25,5201436,273432030.75,"2019-08-22",3199,"INE970X01018"]
["LFIC","EQ",57.55,57.6,52.5,54.9,57,54.9,300,16764.95,"2019-08-22",15,"INE850E01012"]
["LGBBROSLTD","EQ",331,338.95,315,332.8,330.8,330.8,6284,2056189.35,"2019-08-22",691,"INE337A01034"]
["LGBFORGE","BE",2.75,2.75,2.7,2.7,2.7,2.8,1138,3122.6,"2019-08-22",3,"INE201J01017"]
["LIBAS","EQ",43.95,44,40.5,42.45,44,44.95,543,23397.25,"2019-08-22",11,"INE908V01012"]
["LIBERTSHOE","EQ",86.7,86.7,81,81.7,81.05,86.7,39860,3313700.05,"2019-08-22",941,"INE557B01019"]
["LICHSGFIN","EQ",437,439.05,406.2,414,416.25,463.4,32190046,13777901672.45,"2019-08-22",221967,"INE115A01026"]
["LICNETFGSC","EQ",20.34,21,19.7,19.71,19.72,20.05,110788,2190144.93,"2019-08-22",85,"INF767K01MV5"]
["LICNETFN50","EQ",114.65,114.65,114.65,114.65,114.65,112.95,14,1605.1,"2019-08-22",3,"INF767K01OS7"]
["LICNFNHGP","EQ",113.7,113.7,111.2,111.2,111.2,114,661,74165.8,"2019-08-22",6,"INF767K01PC8"]
["LINCOLN","EQ",139.1,141.5,133.9,135.4,137,141.5,19360,2645360,"2019-08-22",550,"INE405C01035"]
["LINCPEN","EQ",201.8,201.8,189.3,190,190,195.45,834,160167.9,"2019-08-22",110,"INE802B01019"]
["LINDEINDIA","EQ",478.1,485,476,480.5,482,481.85,13216,6331911.8,"2019-08-22",479,"INE473A01011"]
["LIQUIDBEES","EQ",999.55,1000.01,999.55,1000,1000,999.99,971246,971245673.67,"2019-08-22",3014,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,1000,3459,3458993.84,"2019-08-22",46,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.05,35.45,33.05,33.6,33.95,34.65,3890,130047.65,"2019-08-22",85,"INE397H01017"]
["LOTUSEYE","EQ",20,21.1,19.05,19.85,20.5,19.8,5001,104101.6,"2019-08-22",29,"INE947I01017"]
["LOVABLE","EQ",69.9,69.95,61.1,61.9,61.7,66.6,18391,1183372.35,"2019-08-22",549,"INE597L01014"]
["LPDC","EQ",1.8,1.85,1.75,1.75,1.75,1.8,1770,3122.7,"2019-08-22",9,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.5,0.5,544593,265802.85,"2019-08-22",147,"INE093R01011"]
["LT","EQ",1302,1327.45,1283.15,1294.25,1290.05,1310.65,3780476,4911291875.55,"2019-08-22",124722,"INE018A01030"]
["LTI","EQ",1607.05,1618.5,1587.35,1597.9,1590.05,1598.95,72205,115517594.8,"2019-08-22",5142,"INE214T01019"]
["LTTS","EQ",1561,1587.9,1555.3,1572.45,1571.65,1555.6,89951,140843634.6,"2019-08-22",10791,"INE010V01017"]
["LUMAXIND","EQ",1183,1195,1150,1159.35,1160,1202.45,1623,1884422.25,"2019-08-22",263,"INE162B01018"]
["LUMAXTECH","EQ",80,80,77.5,77.5,78,80.5,11914,930580.5,"2019-08-22",294,"INE872H01027"]
["LUPIN","EQ",735.3,746,730.55,737.35,736,735.2,1029795,762123354.1,"2019-08-22",27703,"INE326A01037"]
["LUXIND","EQ",1008.8,1015,984,999.35,1005,1003,46953,46890041.65,"2019-08-22",1710,"INE150G01020"]
["LYKALABS","EQ",16.65,17.4,16.15,16.2,16.15,16.95,6308,102870.05,"2019-08-22",57,"INE933A01014"]
["LYPSAGEMS","EQ",4,4.05,3.85,3.85,4.05,3.95,9873,38426.65,"2019-08-22",43,"INE142K01011"]
["M&M","EQ",521.55,523.75,509.85,511.8,511.85,520.9,2516270,1300360885.25,"2019-08-22",77369,"INE101A01026"]
["M&MFIN","EQ",315.05,319.9,303.3,305.45,307.25,315.05,2627843,818992424.8,"2019-08-22",47597,"INE774D01024"]
["M100","EQ",16.3,16.39,15.81,15.99,15.94,16.34,80811,1298272.13,"2019-08-22",324,"INF247L01023"]
["M50","EQ",106.3,106.82,103.89,104.9,104.05,107.05,1097,116678.51,"2019-08-22",38,"INF247L01536"]
["MAANALU","EQ",68.5,69,67.6,67.65,67.6,69.55,1880,127847.1,"2019-08-22",37,"INE215I01019"]
["MADHAV","EQ",23.45,23.45,21.8,22.3,22.5,23.45,2021,45215,"2019-08-22",32,"INE925C01016"]
["MADHUCON","EQ",4.75,4.75,4.5,4.5,4.5,4.7,19696,91537.85,"2019-08-22",38,"INE378D01032"]
["MADRASFERT","EQ",19.2,19.2,18.3,18.5,18.8,19.6,73894,1383774.65,"2019-08-22",493,"INE414A01015"]
["MAGADSUGAR","EQ",89.4,92.8,81.8,82.9,81.8,87.55,6110,520306.5,"2019-08-22",173,"INE347W01011"]
["MAGMA","EQ",67.95,68.7,65.2,66.55,68.7,67.9,15304,1025098.65,"2019-08-22",421,"INE511C01022"]
["MAGNUM","BE",3.35,3.65,3.35,3.35,3.35,3.5,5082,17718.85,"2019-08-22",21,"INE387I01016"]
["MAHABANK","EQ",11.6,11.7,10.7,11.3,11.4,11.65,489089,5516496.4,"2019-08-22",1722,"INE457A01014"]
["MAHAPEXLTD","BE",79.95,79.95,79.95,79.95,79.95,76.95,1,79.95,"2019-08-22",1,"INE843B01013"]
["MAHASTEEL","BE",114,118,112.65,113.9,117,118.55,11170,1269546.65,"2019-08-22",71,"INE451L01014"]
["MAHESHWARI","EQ",250.05,260.5,250,257.45,259.5,257.1,13351,3444725.55,"2019-08-22",329,"INE263W01010"]
["MAHINDCIE","EQ",150,151,138.1,143.4,148.2,150.3,232733,33016921.75,"2019-08-22",4367,"INE536H01010"]
["MAHLIFE","EQ",375.3,375.3,363.85,368.2,364.1,371.6,9596,3540831.7,"2019-08-22",417,"INE813A01018"]
["MAHLOG","EQ",342,354.7,326,346.05,344.15,350.8,103367,34918627.4,"2019-08-22",6302,"INE766P01016"]
["MAHSCOOTER","EQ",4088.95,4088.95,3850,3879.65,3886.6,4031,2781,10936101.35,"2019-08-22",744,"INE288A01013"]
["MAHSEAMLES","EQ",397.95,404.9,365,370.05,367.8,397.1,27587,10414651.05,"2019-08-22",1385,"INE271B01025"]
["MAITHANALL","EQ",425.05,429.9,401.15,404,404,425.85,21581,8897972.45,"2019-08-22",1239,"INE683C01011"]
["MAJESCO","EQ",406.4,424,399.3,417.4,422,405.2,126523,51438686.55,"2019-08-22",3762,"INE898S01029"]
["MALUPAPER","EQ",19.5,20,18.5,19.85,19.35,20.05,5486,107151.3,"2019-08-22",62,"INE383H01017"]
["MAN50ETF","EQ",110,110,108.15,108.77,108.15,110.65,27788,3033328.2,"2019-08-22",155,"INF769K01EG9"]
["MANAKALUCO","EQ",4.75,4.75,4.25,4.25,4.25,4.6,17182,75127.05,"2019-08-22",72,"INE859Q01017"]
["MANAKCOAT","BE",4.6,4.6,4.2,4.2,4.2,4.4,2467,10800.95,"2019-08-22",10,"INE830Q01018"]
["MANAKSIA","EQ",31.65,31.65,29.05,29.55,29.5,30.8,5406,160532.4,"2019-08-22",179,"INE015D01022"]
["MANAKSTEEL","EQ",11.4,12.4,10.55,11.05,11,11.7,10919,120507.5,"2019-08-22",105,"INE824Q01011"]
["MANALIPETC","EQ",17.1,17.45,16.75,16.95,16.95,17.35,138125,2364745.45,"2019-08-22",631,"INE201A01024"]
["MANAPPURAM","EQ",122,122.5,117.6,118.1,117.9,122.65,3443430,411671820.65,"2019-08-22",17403,"INE522D01027"]
["MANGALAM","EQ",28.4,30.15,27.05,27.4,27.5,29.05,13977,388158.1,"2019-08-22",184,"INE584F01014"]
["MANGCHEFER","EQ",27.5,28.65,26.65,27.15,27.45,28.45,43570,1194506.8,"2019-08-22",309,"INE558B01017"]
["MANGLMCEM","EQ",242.45,244.15,236,239.25,238.9,240.6,3780,912075.6,"2019-08-22",259,"INE347A01017"]
["MANGTIMBER","BE",7.45,7.45,6.75,7.4,7.4,7.1,1601,10877.4,"2019-08-22",7,"INE805B01012"]
["MANINDS","EQ",37,39.7,35.3,38.15,38.95,37.9,55538,2067414.9,"2019-08-22",810,"INE993A01026"]
["MANINFRA","EQ",20.55,22,19.05,20.1,21,20.9,173778,3538176.3,"2019-08-22",1248,"INE949H01023"]
["MANPASAND","EQ",17.65,18.2,17.25,17.25,17.25,18.15,136925,2381248.85,"2019-08-22",1424,"INE122R01018"]
["MANUGRAPH","EQ",13.95,14.1,13.25,13.85,13.85,13.7,2101,28593.95,"2019-08-22",36,"INE867A01022"]
["MARALOVER","EQ",16.05,16.05,15.1,15.25,15.2,16.4,5659,86937.2,"2019-08-22",54,"INE882A01013"]
["MARATHON","EQ",70.85,71.5,61,63.1,64,67.5,5178,333376.6,"2019-08-22",192,"INE182D01020"]
["MARICO","EQ",393,394.3,389.5,391.6,390.35,393.6,1200418,469821803.15,"2019-08-22",39092,"INE196A01026"]
["MARKSANS","EQ",14.2,14.5,13.45,13.95,14.45,14.2,506541,6967377.85,"2019-08-22",2121,"INE750C01026"]
["MARUTI","EQ",6200,6298.5,6168,6208.55,6198,6228.9,1551394,9662366526.1,"2019-08-22",142240,"INE585B01010"]
["MASFIN","EQ",619.95,619.95,588.85,607.65,604,609.9,11329,6891057.7,"2019-08-22",513,"INE348L01012"]
["MASTEK","EQ",313.45,315,302,313.3,315,310.35,30170,9308590.5,"2019-08-22",1448,"INE759A01021"]
["MATRIMONY","EQ",546.05,559.95,535.3,540.4,535.3,554.3,575,311412.5,"2019-08-22",104,"INE866R01028"]
["MAWANASUG","EQ",29,29.25,26.75,27.2,27.1,29.35,137624,3850137.85,"2019-08-22",650,"INE636A01039"]
["MAXINDIA","EQ",57,57,54.3,54.65,55,56.25,54671,2989453.75,"2019-08-22",253,"INE153U01017"]
["MAXVIL","EQ",47.45,48.4,43.5,46.05,46.5,47.25,61204,2789298.6,"2019-08-22",620,"INE154U01015"]
["MAYURUNIQ","EQ",215.5,217.25,211,213.05,211,217.5,11155,2393970.45,"2019-08-22",444,"INE040D01038"]
["MAZDA","EQ",341.1,342.05,322.2,334.55,334,348.4,407,136807.8,"2019-08-22",124,"INE885E01034"]
["MBAPL","EQ",80.65,81.5,70.5,77.5,78,68,16587,1234226.65,"2019-08-22",171,"INE900L01010"]
["MBECL","BE",5.3,5.3,4.85,5.2,5.2,5.05,71265,374686.5,"2019-08-22",129,"INE748A01016"]
["MBLINFRA","EQ",6,6,6,6,6,5.75,55674,334044,"2019-08-22",38,"INE912H01013"]
["MCDHOLDING","EQ",21,22.8,19.8,20.45,20.3,19.8,321144,6899458.05,"2019-08-22",2600,"INE836H01014"]
["MCDOWELL-N","EQ",577.1,587.4,561,564.4,565,578.85,2496040,1433522492.5,"2019-08-22",65114,"INE854D01024"]
["MCLEODRUSS","BE",11.1,11.6,10.9,10.95,10.95,11.45,71076,779817.95,"2019-08-22",222,"INE942G01012"]
["MCX","EQ",838.85,851.8,825.35,838.35,834,838.85,320484,268914318.15,"2019-08-22",14673,"INE745G01035"]
["MEGASOFT","BE",6,6.25,5.9,6,6.25,6.1,6611,39622.5,"2019-08-22",28,"INE933B01012"]
["MEGH","EQ",43.8,44,42.05,42.3,42.4,43.85,501096,21476131.85,"2019-08-22",4495,"INE974H01013"]
["MENONBE","EQ",62.25,62.25,59,59.25,59.45,62.45,6465,390055.8,"2019-08-22",241,"INE071D01033"]
["MEP","EQ",29.9,30.35,28.7,29.65,28.7,30.25,340799,10065471.65,"2019-08-22",785,"INE776I01010"]
["MERCATOR","BE",1.45,1.55,1.45,1.45,1.45,1.5,122588,180371.4,"2019-08-22",165,"INE934B01028"]
["METALFORGE","BE",5.8,6,5.65,5.65,5.65,5.9,2041,11829.75,"2019-08-22",34,"INE425A01011"]
["METROPOLIS","EQ",1057.5,1057.5,1005.05,1042.2,1036.3,1047.5,51376,53725861.95,"2019-08-22",2552,"INE112L01020"]
["MFSL","EQ",443.4,454,435.35,439.55,438,447.9,1440299,641196282.25,"2019-08-22",50891,"INE180A01020"]
["MGL","EQ",848,855.95,831.05,834.1,834.8,850.25,1221526,1031144910.8,"2019-08-22",38929,"INE002S01010"]
["MHRIL","EQ",211.7,213.5,209.2,211.65,213.5,212.55,99752,20951852.8,"2019-08-22",720,"INE998I01010"]
["MIC","BE",0.85,0.85,0.85,0.85,0.85,0.9,9596,8156.6,"2019-08-22",13,"INE287C01029"]
["MIDHANI","EQ",110.5,112.4,110.1,110.95,111,112,52722,5850522.25,"2019-08-22",1474,"INE099Z01011"]
["MINDACORP","EQ",73.4,74.7,68.3,69.25,70,74.65,72061,5114086.3,"2019-08-22",1470,"INE842C01021"]
["MINDAIND","EQ",314.95,314.95,301,305.9,305,312.45,57248,17523103.95,"2019-08-22",5021,"INE405E01023"]
["MINDTECK","EQ",30,32.7,28.6,29.6,29.95,31.4,4995,150067.85,"2019-08-22",59,"INE110B01017"]
["MINDTREE","EQ",700.2,703.8,681,693.3,694,700.85,465046,321254836.75,"2019-08-22",15890,"INE018I01017"]
["MIRCELECTR","EQ",11.95,12.2,11,11.05,11,12.05,87945,997653.55,"2019-08-22",442,"INE831A01028"]
["MIRZAINT","EQ",55.05,55.5,53.95,54,54,55.35,148822,8120795.55,"2019-08-22",902,"INE771A01026"]
["MMFL","EQ",338,354.65,332,338.75,337,340.55,7632,2585023.75,"2019-08-22",536,"INE227C01017"]
["MMTC","EQ",18.55,18.95,17.6,18,18,18.85,412287,7476034.4,"2019-08-22",1748,"INE123F01029"]
["MOHITIND","EQ",5.7,5.7,4.6,5,5.1,5.1,3091,15374.7,"2019-08-22",91,"INE954E01012"]
["MOHOTAIND","EQ",14.2,14.2,13.2,13.3,13.25,13.55,5280,72958.55,"2019-08-22",180,"INE313D01013"]
["MOIL","EQ",122.35,125,118.65,120.8,120.95,124.8,196309,23742122.15,"2019-08-22",4262,"INE490G01020"]
["MOLDTECH","EQ",48.05,50.95,46.15,46.85,46.85,49,9411,442979.85,"2019-08-22",202,"INE835B01035"]
["MOLDTKPAC","EQ",272,275,270,273.95,274,271.8,20472,5560680.7,"2019-08-22",570,"INE893J01029"]
["MONSANTO","EQ",2090,2090,2017.05,2059.85,2068,2022.2,1844,3780388.95,"2019-08-22",655,"INE274B01011"]
["MONTECARLO","EQ",243.7,250.35,232.15,234.25,233.5,244.15,4501,1082838.65,"2019-08-22",380,"INE950M01013"]
["MORARJEE","EQ",12,12.75,11.8,12.5,12.5,12.4,2551,30431.95,"2019-08-22",31,"INE161G01027"]
["MOREPENLAB","EQ",16,16.2,15.25,15.45,15.75,16.1,562669,8821828,"2019-08-22",1510,"INE083A01026"]
["MOTHERSUMI","EQ",96.9,97.45,94.9,96.75,96,96.9,14628668,1408309999.35,"2019-08-22",53042,"INE775A01035"]
["MOTILALOFS","EQ",560,575,538.3,559.1,552.7,558.25,38351,21175117.6,"2019-08-22",2765,"INE338I01027"]
["MPHASIS","EQ",965.1,974,954.05,964.85,964,972.1,132065,127430055.9,"2019-08-22",8811,"INE356A01018"]
["MPSLTD","EQ",453.65,459.8,433,436.65,440,450.2,8638,3804747.1,"2019-08-22",572,"INE943D01017"]
["MRF","EQ",57502,57700,56979,57572.45,57449.9,57737,5127,294528012.1,"2019-08-22",3290,"INE883A01011"]
["MRO-TEK","BE",19.9,19.9,19.9,19.9,19.9,20.9,1020,20298,"2019-08-22",7,"INE398B01018"]
["MRPL","EQ",47.1,47.25,45.6,45.9,46.2,47.1,132673,6136673.95,"2019-08-22",1244,"INE103A01014"]
["MSPL","EQ",5.6,5.6,4.8,4.9,4.8,5.45,5977,30674,"2019-08-22",52,"INE752G01015"]
["MSTCLTD","EQ",78.1,80,76.5,76.7,76.55,78.95,8693,672423.85,"2019-08-22",574,"INE255X01014"]
["MTEDUCARE","EQ",37.45,37.45,37.45,37.45,37.45,35.7,13799,516772.55,"2019-08-22",81,"INE472M01018"]
["MTNL","EQ",5.55,5.65,4.85,4.9,4.95,5.7,1952037,10116972.15,"2019-08-22",2375,"INE153A01019"]
["MUKANDENGG","EQ",11.55,12.25,10.45,10.65,11,11.6,13969,155246.8,"2019-08-22",142,"INE022B01014"]
["MUKANDLTD","BE",30.4,31.35,30.4,30.5,30.4,32,5820,181341.4,"2019-08-22",30,"INE304A01026"]
["MUKTAARTS","EQ",36.1,36.1,33.45,34.4,34.55,35.95,19223,664005.95,"2019-08-22",230,"INE374B01019"]
["MUNJALAU","EQ",36.8,36.8,33.2,33.8,34,37.55,135853,4724521.85,"2019-08-22",1514,"INE672B01032"]
["MUNJALSHOW","EQ",126.55,128.15,120.3,121.2,121.25,127.9,10572,1292502.55,"2019-08-22",547,"INE577A01027"]
["MURUDCERA","EQ",12.9,12.9,11.7,12.35,12.1,13.1,22582,278163,"2019-08-22",194,"INE692B01014"]
["MUTHOOTCAP","EQ",510,511,505,505.1,508,510.35,4024,2036582.45,"2019-08-22",159,"INE296G01013"]
["MUTHOOTFIN","EQ",609.8,619.35,593.25,597.95,598.95,611.2,785726,475951033.75,"2019-08-22",20837,"INE414G01012"]
["MVL","BE",0.2,0.2,0.15,0.15,0.2,0.2,184089,28987.3,"2019-08-22",18,"INE744I01034"]
["N100","EQ",548,550,545,548.98,547,547.29,13166,7227085.77,"2019-08-22",206,"INF247L01031"]
["NACLIND","EQ",26.45,26.45,25.6,25.9,25.8,26.6,43724,1137407.55,"2019-08-22",126,"INE295D01020"]
["NAGAFERT","EQ",4.25,4.3,4.1,4.1,4.15,4.15,409612,1739024.35,"2019-08-22",368,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,319758,66932.2,"2019-08-22",101,"INE453M01018"]
["NAGREEKCAP","EQ",6.05,7,6.05,6.2,6.75,6.5,1957,12161,"2019-08-22",20,"INE245I01016"]
["NAGREEKEXP","EQ",13.75,13.75,12.45,13.45,13.45,13.25,932,11775.95,"2019-08-22",60,"INE123B01028"]
["NAHARCAP","EQ",62,62.9,58.45,59.15,59,62.05,6322,383111.95,"2019-08-22",95,"INE049I01012"]
["NAHARINDUS","EQ",23.6,23.95,22.55,22.65,22.65,24.15,3466,79683.95,"2019-08-22",111,"INE289A01011"]
["NAHARPOLY","EQ",33.75,34.2,32.1,32.15,32.15,34.55,5365,177045.1,"2019-08-22",66,"INE308A01027"]
["NAHARSPING","EQ",48.25,49.75,47.1,48.95,48.45,49.05,6731,323844.1,"2019-08-22",184,"INE290A01027"]
["NATCOPHARM","EQ",535.3,545.6,528.95,543.05,535.5,540,102834,55214438.55,"2019-08-22",8714,"INE987B01026"]
["NATHBIOGEN","EQ",356.7,365.8,349,351.75,350,359.15,6179,2190754.95,"2019-08-22",263,"INE448G01010"]
["NATIONALUM","EQ",39,39.3,37.7,38,37.95,39.2,8247526,316134860.25,"2019-08-22",14160,"INE139A01034"]
["NATNLSTEEL","BE",2.2,2.2,2.2,2.2,2.2,2.3,1245,2739,"2019-08-22",7,"INE088B01015"]
["NAUKRI","EQ",2140,2150.95,2039,2053.45,2042,2139.3,442685,929288820.7,"2019-08-22",48035,"INE663F01024"]
["NAVINFLUOR","EQ",693.4,708.85,661.35,691.6,685.4,691.7,112799,77940482.45,"2019-08-22",6375,"INE048G01026"]
["NAVKARCORP","EQ",23.45,23.65,22.55,22.65,22.6,23.55,121699,2772644,"2019-08-22",563,"INE278M01019"]
["NAVNETEDUL","EQ",100.05,100.4,98.6,99.85,100,100.55,17102,1707192.6,"2019-08-22",419,"INE060A01024"]
["NBCC","EQ",30.4,30.6,29.05,29.25,29.4,30.4,16533130,489645855.2,"2019-08-22",31348,"INE095N01031"]
["NBIFIN","EQ",1360,1375,1360,1372.75,1372.8,1359.2,769,1053010.55,"2019-08-22",68,"INE365I01020"]
["NBVENTURES","EQ",86,86.5,82.85,83.45,83.25,86.55,40516,3424739.2,"2019-08-22",556,"INE725A01022"]
["NCC","EQ",54.2,54.95,51.3,51.85,51.3,54.85,15850020,834696750.6,"2019-08-22",45511,"INE868B01028"]
["NCLIND","EQ",104,110,102.95,104.55,106.85,104.55,32741,3454451.1,"2019-08-22",984,"INE732C01016"]
["NDGL","EQ",562.1,562.1,529.5,529.5,529.5,560.2,96,52939.4,"2019-08-22",15,"INE756C01015"]
["NDL","EQ",27.05,28.4,25.6,26.05,26.4,26.85,11253,299279.75,"2019-08-22",171,"INE875G01030"]
["NDTV","EQ",36.95,36.95,34,34.75,34.55,36.25,31910,1104062.3,"2019-08-22",327,"INE155G01029"]
["NECCLTD","EQ",5.3,6.2,5.3,5.5,5.75,5.45,471479,2835293.45,"2019-08-22",463,"INE553C01016"]
["NECLIFE","EQ",13.5,13.55,12.7,12.75,12.7,13.3,70116,910392.9,"2019-08-22",525,"INE023H01027"]
["NELCAST","EQ",37,37.95,35.15,35.95,36.5,37.45,13107,473735.55,"2019-08-22",320,"INE189I01024"]
["NELCO","EQ",212.05,217.75,208.15,209.9,210,212.55,20028,4246068.95,"2019-08-22",979,"INE045B01015"]
["NEOGEN","EQ",313.95,320,305,308.6,309,312.75,13974,4349874.9,"2019-08-22",608,"INE136S01016"]
["NESCO","EQ",520.05,532,519,524.75,525,523.95,18749,9833893.45,"2019-08-22",640,"INE317F01035"]
["NESTLEIND","EQ",12640,12799,12405.25,12470,12453,12594.1,100858,1265627514.15,"2019-08-22",32147,"INE239A01016"]
["NETF","EQ",110.3,110.3,108.4,108.4,108.4,111.65,4,436.4,"2019-08-22",3,"INF277K015R5"]
["NETWORK18","EQ",20.8,20.9,17.35,18.3,18.1,20.8,382857,7329962.7,"2019-08-22",1579,"INE870H01013"]
["NEULANDLAB","EQ",494.45,495.1,452.25,459.1,457,496.25,10797,5111672.35,"2019-08-22",825,"INE794A01010"]
["NEWGEN","EQ",298,298,289,290.95,292.3,297.35,9355,2726537.95,"2019-08-22",574,"INE619B01017"]
["NEXTMEDIA","EQ",11.95,14.15,10.85,14.15,14.15,11.8,91996,1271483.8,"2019-08-22",323,"INE747B01016"]
["NFL","EQ",25.3,25.3,23.85,24,24.35,25.2,254256,6163872.6,"2019-08-22",1721,"INE870D01012"]
["NH","EQ",225.2,230.35,222.8,228.6,228.2,229.7,26101,5898964.4,"2019-08-22",943,"INE410P01011"]
["NHPC","EQ",23.3,23.35,23.15,23.25,23.3,23.2,1862225,43308337.7,"2019-08-22",6598,"INE848E01016"]
["NIACL","EQ",106.15,106.15,103.15,104.4,103.8,106.45,38877,4080856.3,"2019-08-22",1720,"INE470Y01017"]
["NIBL","EQ",5.85,6.15,5.7,5.8,5.7,5.95,5117,30308.95,"2019-08-22",32,"INE047O01014"]
["NIFTYBEES","EQ",1163,1163,1136.54,1138.68,1138.45,1156.77,84959,97374910.8,"2019-08-22",3269,"INF732E01011"]
["NIITLTD","EQ",90.6,90.95,86.9,87.6,87.5,91.35,262157,23335851.9,"2019-08-22",4265,"INE161A01038"]
["NIITTECH","EQ",1367.9,1374.95,1351.75,1360.7,1356.1,1365.45,176916,241543649.05,"2019-08-22",12021,"INE591G01017"]
["NILAINFRA","EQ",4.7,4.7,4.25,4.35,4.4,4.7,179417,796669.65,"2019-08-22",259,"INE937C01029"]
["NILASPACES","EQ",1.55,1.55,1.45,1.45,1.45,1.5,135559,207516.6,"2019-08-22",57,"INE00S901012"]
["NILKAMAL","EQ",993.95,997.4,973,992.1,986.5,995.8,8875,8779449.5,"2019-08-22",873,"INE310A01015"]
["NIPPOBATRY","EQ",441.05,445.8,437.05,443.15,443,445.9,444,196020.8,"2019-08-22",111,"INE567A01010"]
["NITCO","EQ",20.75,20.75,18.45,20,20.2,20.45,56021,1102893.1,"2019-08-22",418,"INE858F01012"]
["NITESHEST","EQ",1.7,1.8,1.7,1.7,1.7,1.75,136982,234393.4,"2019-08-22",135,"INE639K01016"]
["NITINFIRE","EQ",0.65,0.65,0.65,0.65,0.65,0.6,247047,160580.55,"2019-08-22",62,"INE489H01020"]
["NITINSPIN","EQ",48,51.5,46,47.3,48.3,49.05,45406,2154732.95,"2019-08-22",762,"INE229H01012"]
["NKIND","BE",26.65,26.65,26.65,26.65,26.65,26.65,3,79.95,"2019-08-22",1,"INE542C01019"]
["NLCINDIA","EQ",54.7,55.45,53.55,54.25,54.05,54.7,1178881,64010492.75,"2019-08-22",6304,"INE589A01014"]
["NMDC","EQ",89.4,90.25,77.8,78.7,78.1,86.35,22563884,1867110016.6,"2019-08-22",127442,"INE584A01023"]
["NOCIL","EQ",76.6,77.2,74,75.7,75.05,77.45,357597,27072654.55,"2019-08-22",4091,"INE163A01018"]
["NOIDATOLL","EQ",3.25,3.85,2.9,3.3,3.25,3.25,114333,382875.65,"2019-08-22",111,"INE781B01015"]
["NRAIL","EQ",169,172.55,160,160.4,160,170.65,9095,1487372.8,"2019-08-22",505,"INE740D01017"]
["NRBBEARING","EQ",91,91.7,88.4,88.9,88.75,89.65,42187,3760973.55,"2019-08-22",505,"INE349A01021"]
["NSIL","EQ",900,925,890,890,890,900,2512,2248864.05,"2019-08-22",144,"INE023A01030"]
["NTL","BE",0.6,0.65,0.6,0.65,0.65,0.6,3699,2398.15,"2019-08-22",30,"INE333I01036"]
["NTPC","EQ",118,118.4,113.85,114.75,114.9,117.9,16991585,1972539794.2,"2019-08-22",80949,"INE733E01010"]
["NUCLEUS","EQ",317.75,318.1,310.05,314.75,313.9,320.4,5519,1730817.6,"2019-08-22",644,"INE096B01018"]
["OAL","EQ",178.55,195,178.55,186.45,185,189.15,1439,272082.55,"2019-08-22",51,"INE959C01023"]
["OBEROIRLTY","EQ",500,503.95,475.3,484.55,484.25,512.6,1280417,622838540.75,"2019-08-22",49700,"INE093I01010"]
["OCCL","EQ",1024,1024,972,981,988,999.35,3622,3592363.05,"2019-08-22",515,"INE321D01016"]
["OFSS","EQ",2851.05,2927.35,2851.05,2909,2902.6,2850.2,47408,137085965.3,"2019-08-22",6923,"INE881D01027"]
["OIL","EQ",143.6,144.65,141.7,142.35,142.9,143.55,691681,98715989.8,"2019-08-22",10640,"INE274J01014"]
["OILCOUNTUB","EQ",5.5,6.2,5.5,5.65,5.75,6.1,6278,35651.3,"2019-08-22",91,"INE591A01010"]
["OISL","BE",5.7,5.7,5.7,5.7,5.7,5.95,2729,15555.3,"2019-08-22",7,"INE196J01019"]
["OLECTRA","EQ",189.8,190,179,181.25,182.95,189.8,32085,5858522.75,"2019-08-22",1357,"INE260D01016"]
["OMAXAUTO","EQ",45.8,45.8,40.25,40.85,40.5,44.05,71666,3047180.4,"2019-08-22",1531,"INE090B01011"]
["OMAXE","EQ",195.2,200,194.25,197.45,196,194.4,116805,23034832.8,"2019-08-22",2234,"INE800H01010"]
["OMKARCHEM","EQ",5.4,5.5,5.25,5.4,5.45,5.5,21166,113485.95,"2019-08-22",59,"INE474L01016"]
["OMMETALS","EQ",16.2,16.35,14.5,14.95,14.8,16.6,33670,520891.2,"2019-08-22",297,"INE239D01028"]
["ONELIFECAP","BE",7.1,7.1,7.1,7.1,7.1,7.45,1050,7455,"2019-08-22",3,"INE912L01015"]
["ONEPOINT","EQ",17.25,17.5,14.45,15.5,16.25,17,45618,715908.55,"2019-08-22",78,"INE840Y01011"]
["ONGC","EQ",121.2,121.5,116.2,116.95,117.7,121.2,8867462,1052627620.1,"2019-08-22",73212,"INE213A01029"]
["ONMOBILE","EQ",29.05,30.2,29.05,29.9,30,29.75,265487,7937799.25,"2019-08-22",877,"INE809I01019"]
["ONWARDTEC","EQ",62,62.05,59.1,59.75,59.8,60.5,4883,292976.65,"2019-08-22",106,"INE229A01017"]
["OPTIEMUS","EQ",41.6,41.6,41.6,41.6,41.6,43.75,5305,220688,"2019-08-22",6,"INE350C01017"]
["OPTOCIRCUI","EQ",3.95,4,3.6,3.85,3.85,4,303916,1137464.25,"2019-08-22",489,"INE808B01016"]
["ORBTEXP","EQ",113.3,114.8,108,109.05,110,117.3,1418,158770.1,"2019-08-22",97,"INE231G01010"]
["ORICONENT","EQ",19.2,19.2,18,18.55,18.6,19.15,144133,2638169.95,"2019-08-22",496,"INE730A01022"]
["ORIENTABRA","EQ",17.1,17.55,16.8,16.85,16.85,17.45,5605,95104.9,"2019-08-22",85,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.35,13,13.15,13,13.35,247048,3239344.05,"2019-08-22",58,"INE998H01012"]
["ORIENTBANK","EQ",62.9,63.2,60,60.35,60.5,62.9,764169,47003932.45,"2019-08-22",4278,"INE141A01014"]
["ORIENTBELL","EQ",118.6,120.5,115.55,116.15,117,121,6191,731277.35,"2019-08-22",348,"INE607D01018"]
["ORIENTCEM","EQ",84,85,79.95,81.75,81.75,84,137798,11239045.55,"2019-08-22",3894,"INE876N01018"]
["ORIENTELEC","EQ",152.15,154.4,148.7,152.7,152,154.2,183496,27704985.9,"2019-08-22",2057,"INE142Z01019"]
["ORIENTHOT","EQ",37,38.3,37,38,38,38.05,19444,738844.05,"2019-08-22",115,"INE750A01020"]
["ORIENTLTD","EQ",119.9,119.95,100.3,109.7,110,121.95,658,71400.55,"2019-08-22",44,"INE609C01024"]
["ORIENTPPR","EQ",22.1,22.3,21,22,22.05,22.05,380344,8340433.7,"2019-08-22",1392,"INE592A01026"]
["ORIENTREF","EQ",190,190.05,185,185.1,185,190.05,6311,1173558.3,"2019-08-22",195,"INE743M01012"]
["ORISSAMINE","EQ",586.55,586.55,555.5,559.2,556,591.5,5708,3219592.4,"2019-08-22",795,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,1,1,1,8690,8595,"2019-08-22",16,"INE849L01019"]
["ORTINLABSS","BE",9.4,9.95,9.4,9.4,9.4,9.85,3880,36585.35,"2019-08-22",27,"INE749B01012"]
["OSWALAGRO","EQ",7,7.2,6.7,6.9,7,7.2,20449,140931.1,"2019-08-22",168,"INE142A01012"]
["PAGEIND","EQ",17950.1,17999.85,17590.05,17677.4,17607,18040.95,21389,380148060.15,"2019-08-22",5363,"INE761H01022"]
["PAISALO","EQ",381.05,383.8,355.6,360.7,359,393.2,31670,11782050.35,"2019-08-22",530,"INE420C01042"]
["PALASHSECU","EQ",38.4,39.95,35.95,39,39,39.3,206,7456.3,"2019-08-22",9,"INE471W01019"]
["PALREDTEC","EQ",20.85,21.45,20.75,21,21,21.75,2060,43106.9,"2019-08-22",18,"INE218G01033"]
["PANACEABIO","EQ",131,131,121,122.2,121.25,131.05,6887,865096.55,"2019-08-22",288,"INE922B01023"]
["PANAMAPET","EQ",66.05,66.6,64.05,64.45,65.3,67.7,10941,710246.15,"2019-08-22",153,"INE305C01029"]
["PAPERPROD","EQ",224.65,227.3,220.45,222.9,224,225.5,8673,1943134.85,"2019-08-22",333,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.65,0.55,0.65,0.65,0.6,3632,2355.75,"2019-08-22",19,"INE618H01016"]
["PARACABLES","EQ",8.95,9.2,8.55,8.75,8.8,8.95,31098,271106.1,"2019-08-22",112,"INE074B01023"]
["PARAGMILK","EQ",140,147.8,134.6,136.85,137,142.9,554092,77622511.7,"2019-08-22",8410,"INE883N01014"]
["PARSVNATH","BE",3.3,3.5,3.3,3.35,3.5,3.45,194090,651308.9,"2019-08-22",316,"INE561H01026"]
["PATELENG","EQ",11,11.4,10.5,10.75,10.95,11.4,228930,2497134.15,"2019-08-22",655,"INE244B01030"]
["PATINTLOG","EQ",22.85,22.85,22.85,22.85,22.85,24.05,568,12978.8,"2019-08-22",13,"INE529D01014"]
["PATSPINLTD","EQ",6,6.05,5.25,5.3,5.25,5.55,9131,49344.95,"2019-08-22",96,"INE790C01014"]
["PCJEWELLER","EQ",30,30.1,26.75,27.1,26.8,30.4,8607389,240294021.35,"2019-08-22",27750,"INE785M01013"]
["PDMJEPAPER","EQ",11.35,11.5,10.75,10.95,11,11.35,29630,327609.8,"2019-08-22",137,"INE865T01018"]
["PDPL","BE",3.1,3.15,3.05,3.1,3.05,3.2,3015,9241.95,"2019-08-22",8,"INE904D01019"]
["PDSMFL","EQ",326.5,329.35,321,322.05,321,325.7,940,303651.95,"2019-08-22",45,"INE111Q01013"]
["PEARLPOLY","BE",9.15,9.15,9.15,9.15,9.15,9.6,650,5947.5,"2019-08-22",4,"INE844A01013"]
["PEL","EQ",1777,1784.95,1710.85,1724.5,1724,1782.8,789524,1388478277.95,"2019-08-22",29660,"INE140A01024"]
["PENIND","EQ",26.5,27.5,24.5,24.7,24.5,27.4,98372,2526369.45,"2019-08-22",2263,"INE932A01024"]
["PENINLAND","EQ",4.75,4.8,4.5,4.65,4.6,4.75,133983,628557.05,"2019-08-22",316,"INE138A01028"]
["PERSISTENT","EQ",538,585,531.75,571.3,562.45,543.4,133954,75710006.45,"2019-08-22",7151,"INE262H01013"]
["PETRONENGG","BE",6.65,6.7,6.5,6.5,6.5,6.45,1425,9492.5,"2019-08-22",6,"INE742A01019"]
["PETRONET","EQ",238,245.25,236.15,238.75,239.95,238.9,4591864,1103740780.1,"2019-08-22",49576,"INE347G01014"]
["PFC","EQ",101.3,102.7,100,101.7,102,102,6912159,700807712.25,"2019-08-22",29156,"INE134E01011"]
["PFIZER","EQ",2905.05,2905.05,2860.05,2879.35,2876.75,2905.85,10428,30028396.2,"2019-08-22",2214,"INE182A01018"]
["PFOCUS","EQ",38.05,40,32.3,33.55,32.3,36.65,5177,190192.95,"2019-08-22",120,"INE367G01038"]
["PFS","EQ",11.55,11.65,11,11.1,11.1,11.65,436468,4903839.3,"2019-08-22",1079,"INE560K01014"]
["PGEL","EQ",44.85,45.7,41,41.8,41.75,44.15,31550,1354705.75,"2019-08-22",486,"INE457L01011"]
["PGHH","EQ",10325.95,10398,10151.1,10279.55,10299.85,10287.05,4448,45649774.15,"2019-08-22",1036,"INE179A01014"]
["PGHL","EQ",4315,4350,4029,4167.35,4110,4324.8,23476,99765149.75,"2019-08-22",5266,"INE199A01012"]
["PGIL","EQ",129,132,123.3,130.15,130.5,128.65,3992,515683.4,"2019-08-22",110,"INE940H01014"]
["PHILIPCARB","EQ",115.85,120.25,112.25,113.15,113.35,119.3,685649,79086777.4,"2019-08-22",4681,"INE602A01023"]
["PHOENIXLTD","EQ",644.6,644.6,620.05,631.65,639.9,641.1,20225,12724157.2,"2019-08-22",6043,"INE211B01039"]
["PIDILITIND","EQ",1369.3,1369.35,1345.55,1361.35,1357.4,1366.3,391405,532067800.6,"2019-08-22",21077,"INE318A01026"]
["PIIND","EQ",1118.5,1189,1093.15,1145.05,1150,1114.4,185234,210100998.65,"2019-08-22",9220,"INE603J01030"]
["PILANIINVS","EQ",1905,1912,1839,1841.45,1849.8,1904.95,2321,4342223.5,"2019-08-22",146,"INE417C01014"]
["PILITA","EQ",6.3,6.35,6.25,6.25,6.25,6.55,29736,186152.25,"2019-08-22",42,"INE600A01035"]
["PIONDIST","EQ",114.05,114.05,110.55,110.95,110.8,114.45,3861,430559.6,"2019-08-22",214,"INE889E01010"]
["PIONEEREMB","EQ",22.1,22.1,19.8,20.35,21.3,21.95,6590,135420.1,"2019-08-22",79,"INE156C01018"]
["PIRPHYTO","BE",25.6,25.6,23.25,23.25,23.25,24.45,3890,99347,"2019-08-22",4,"INE122J01015"]
["PITTIENG","EQ",34.1,34.8,30.75,31.95,32.8,33.35,26789,875505.9,"2019-08-22",366,"INE450D01021"]
["PKTEA","BE",104.05,110.65,104,109.8,109.8,106,216,22953.65,"2019-08-22",6,"INE431F01018"]
["PLASTIBLEN","EQ",179,181,177.45,179.7,179.8,182.9,295,53051.6,"2019-08-22",31,"INE083C01022"]
["PNB","EQ",64.1,64.3,61.1,61.45,61.85,64.05,18829140,1180075142,"2019-08-22",42254,"INE160A01022"]
["PNBGILTS","EQ",32.55,33,32,32.1,32,32.8,81514,2626257.6,"2019-08-22",316,"INE859A01011"]
["PNBHOUSING","EQ",694,694,671,674.9,675,694.9,84963,57434707.65,"2019-08-22",3272,"INE572E01012"]
["PNC","EQ",15.5,15.5,13.55,14.35,15,14.6,23625,339626.9,"2019-08-22",97,"INE392B01011"]
["PNCINFRA","EQ",199.45,199.45,191,192.25,193,199.85,117816,22734885.55,"2019-08-22",2605,"INE195J01029"]
["PODDARHOUS","EQ",255.7,255.7,231.4,234.15,231.4,243.55,2601,611452.35,"2019-08-22",132,"INE888B01018"]
["PODDARMENT","EQ",148.5,152,145.05,145.45,145.4,150.1,1000,147121.75,"2019-08-22",104,"INE371C01013"]
["POKARNA","EQ",125.25,125.25,118.5,118.9,118.7,125.5,29265,3543826.9,"2019-08-22",649,"INE637C01025"]
["POLYCAB","EQ",547,547,525.15,535.75,535,546.25,63750,34251750.9,"2019-08-22",4886,"INE455K01017"]
["POLYMED","EQ",175,182,173.25,180.15,181,175.3,13682,2431457.15,"2019-08-22",479,"INE205C01021"]
["POLYPLEX","EQ",458,458,438,441,440,456.7,39726,17737993.05,"2019-08-22",1968,"INE633B01018"]
["PONNIERODE","EQ",100,100.05,98,100,100,103,121,11919.5,"2019-08-22",9,"INE838E01017"]
["POWERGRID","EQ",204.5,205.55,200.8,202.75,202.85,204.9,2845805,578675326.75,"2019-08-22",50616,"INE752E01010"]
["POWERMECH","EQ",701,713.15,655,685.05,690,714.45,23888,16390263.65,"2019-08-22",1264,"INE211R01019"]
["PPAP","EQ",184.1,184.1,173,173.95,173,185.25,3643,646601.8,"2019-08-22",259,"INE095I01015"]
["PPL","BE",64.9,65.1,61,63.75,64,64.15,54274,3439349.7,"2019-08-22",501,"INE050001010"]
["PRABHAT","EQ",60.1,60.85,54,56.1,56,60.1,110128,6171593.9,"2019-08-22",1097,"INE302M01033"]
["PRAENG","EQ",6.75,6.75,5.4,6.05,6.55,6.75,102033,583328.55,"2019-08-22",188,"INE505C01016"]
["PRAJIND","EQ",102.1,102.6,93.3,96.05,95.95,102,969350,93763898.35,"2019-08-22",8215,"INE074A01025"]
["PRAKASH","EQ",38.4,39.5,31.25,37.9,38.05,39.05,1390362,48690680.3,"2019-08-22",5997,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.15,0.15,0.15,0.15,0.2,105200,15780,"2019-08-22",9,"INE696K01024"]
["PRAXIS","EQ",61,63.05,56,57.2,56,59.1,7040,416105,"2019-08-22",128,"INE546Y01022"]
["PRECAM","EQ",38.1,39.5,38.05,39.1,38.6,38.85,13745,535980.95,"2019-08-22",151,"INE484I01029"]
["PRECOT","EQ",28.5,28.5,26,26.05,26,29.2,802,21387.05,"2019-08-22",56,"INE283A01014"]
["PRECWIRE","EQ",139.5,145,139,139.6,139.5,142.45,3768,528275.3,"2019-08-22",146,"INE372C01029"]
["PREMEXPLN","EQ",158.1,162.05,153.55,156.4,155.7,161.05,7271,1147548.95,"2019-08-22",245,"INE863B01011"]
["PREMIER","BE",2.6,2.6,2.5,2.55,2.55,2.6,2000,5054,"2019-08-22",3,"INE342A01018"]
["PREMIERPOL","EQ",21.35,21.75,20.8,21.5,21.5,21.35,498,10538,"2019-08-22",7,"INE309M01012"]
["PRESSMN","EQ",20.9,20.9,19,19.2,19.05,20.05,3194,61821.05,"2019-08-22",110,"INE980A01023"]
["PRESTIGE","EQ",288,300.4,280.35,293,285.15,289.5,499508,145673708.75,"2019-08-22",24841,"INE811K01011"]
["PRICOLLTD","EQ",25.15,25.45,23.2,24,24.15,25.4,88506,2116205.5,"2019-08-22",724,"INE726V01018"]
["PRIMESECU","EQ",36.15,36.8,30,30.95,31.6,36.05,72302,2393856.35,"2019-08-22",424,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.35,64000,22400,"2019-08-22",12,"INE217G01027"]
["PROVOGE","BE",0.7,0.75,0.7,0.7,0.7,0.75,17493,12289.55,"2019-08-22",30,"INE968G01033"]
["PROZONINTU","BE",18.3,18.6,17.4,17.4,17.4,18.3,13399,234878.75,"2019-08-22",63,"INE195N01013"]
["PRSMJOHNSN","EQ",83.75,84.95,83,83.25,83.4,83.85,125753,10509750,"2019-08-22",745,"INE010A01011"]
["PSB","EQ",21.55,21.6,20.5,20.6,20.55,21.65,58168,1224156.45,"2019-08-22",340,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.7,0.7,0.7,26187,18845.35,"2019-08-22",39,"INE474B01017"]
["PSPPROJECT","EQ",512,512,485,496.4,501,510.9,20750,10238797.5,"2019-08-22",1167,"INE488V01015"]
["PSUBNKBEES","EQ",270,270,258.69,260.27,261,269.88,2434,643675.27,"2019-08-22",172,"INF732E01110"]
["PTC","EQ",58.3,58.8,57.6,58.05,58.05,58.1,410222,23842882.7,"2019-08-22",3392,"INE877F01012"]
["PTL","EQ",34,34.35,33.1,33.65,33.6,33.85,13039,437063.25,"2019-08-22",138,"INE034D01031"]
["PUNJABCHEM","EQ",545.1,548,515,522.95,515,552.75,3478,1836001.6,"2019-08-22",237,"INE277B01014"]
["PUNJLLOYD","EQ",1.05,1.1,1,1.05,1.05,1.1,508070,527128.45,"2019-08-22",346,"INE701B01021"]
["PURVA","EQ",57.4,57.5,51.15,52.15,53.2,57.2,136511,7269194.65,"2019-08-22",1617,"INE323I01011"]
["PVR","EQ",1468.1,1482.9,1444.3,1453.55,1452,1466.1,651364,957159966.8,"2019-08-22",25718,"INE191H01014"]
["QGOLDHALF","EQ",1646,1654.85,1646,1653,1652,1643.85,751,1240350.25,"2019-08-22",69,"INF082J01010"]
["QNIFTY","EQ",1118.7,1118.7,1102.5,1104.6,1102.5,1116.5,165,182908.4,"2019-08-22",50,"INF082J01028"]
["QUESS","EQ",448.6,453.75,440.9,449.9,452.25,448.65,120969,54378752.15,"2019-08-22",10237,"INE615P01015"]
["QUICKHEAL","EQ",111.9,111.9,102,104.6,103.15,110.8,97117,10384945.3,"2019-08-22",2398,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.3,1760,528,"2019-08-22",4,"INE033B01011"]
["RADAAN","EQ",1.35,1.35,1.2,1.25,1.25,1.3,6375,8355.1,"2019-08-22",23,"INE874F01027"]
["RADICO","EQ",305.3,306.45,287.3,291.6,291.7,306.35,406432,119177694.15,"2019-08-22",14741,"INE944F01028"]
["RADIOCITY","EQ",38,39,35,35.9,35.5,38.6,21598,804147.1,"2019-08-22",569,"INE919I01024"]
["RAIN","EQ",81.25,82.25,79,80.15,80.6,82.2,461745,37044246.1,"2019-08-22",3844,"INE855B01025"]
["RAJESHEXPO","EQ",710,734.9,701.3,726.95,734,723.85,255178,182704451.2,"2019-08-22",11179,"INE343B01030"]
["RAJSREESUG","BE",16.65,17.65,16.65,16.65,16.65,17.5,6786,113516.95,"2019-08-22",26,"INE562B01019"]
["RALLIS","EQ",156,158,150.2,156.25,157.8,156.1,119621,18529064,"2019-08-22",3416,"INE613A01020"]
["RAMANEWS","EQ",14,14,12.95,12.95,13,13.85,31362,414908.15,"2019-08-22",196,"INE278B01020"]
["RAMASTEEL","EQ",58,58,52.1,53.55,53,56.35,14489,778309.6,"2019-08-22",293,"INE230R01027"]
["RAMCOCEM","EQ",710.9,717,683.55,705,709.1,710.9,515756,361069062.9,"2019-08-22",14033,"INE331A01037"]
["RAMCOIND","EQ",173.05,175,166.3,167.6,166.45,173.15,10482,1788336.45,"2019-08-22",514,"INE614A01028"]
["RAMCOSYS","EQ",178.05,179.65,165,169.8,165,178.05,10328,1781112.7,"2019-08-22",489,"INE246B01019"]
["RAMKY","EQ",64.05,65.95,60.3,61.2,61,64.5,88969,5514388.3,"2019-08-22",1115,"INE874I01013"]
["RANASUG","EQ",2.2,2.25,1.9,2.05,2.05,2.2,375619,783102.45,"2019-08-22",201,"INE625B01014"]
["RANEENGINE","EQ",246,249.85,240.05,241.15,240.05,250.5,831,202574.15,"2019-08-22",49,"INE222J01013"]
["RANEHOLDIN","EQ",891,899.9,860,879.05,860,899.6,1381,1216163.4,"2019-08-22",132,"INE384A01010"]
["RATNAMANI","EQ",897.35,916,882.05,897.2,902,900,7535,6839809.5,"2019-08-22",748,"INE703B01027"]
["RAYMOND","EQ",562,567.4,543,548.35,549,566.5,1188656,657794909.9,"2019-08-22",20935,"INE301A01014"]
["RBL","EQ",485,492.1,470,471.85,470,492.1,6268,3013461.7,"2019-08-22",594,"INE244J01017"]
["RBLBANK","EQ",372,377.75,344,349.35,350,372.25,6763389,2457812375.8,"2019-08-22",98969,"INE976G01028"]
["RCF","EQ",40.7,40.8,37.85,38.15,38.2,40.8,848865,32919365.7,"2019-08-22",4525,"INE027A01015"]
["RCOM","EQ",1,1.05,1,1,1,1.05,22253144,22291643.5,"2019-08-22",6279,"INE330H01018"]
["RECLTD","EQ",141.95,141.95,137.25,138.55,137.4,141.95,4114355,573119174.9,"2019-08-22",31959,"INE020B01018"]
["REDINGTON","EQ",100.35,105.8,100.35,105.05,104.5,103.5,145696,15033712.55,"2019-08-22",9955,"INE891D01026"]
["REFEX","BE",68.9,68.9,68.9,68.9,68.9,72.5,7095,488845.5,"2019-08-22",87,"INE056I01017"]
["RELAXO","EQ",425,425,419.65,422.4,419.95,425.6,22486,9515638.65,"2019-08-22",2069,"INE131B01039"]
["RELCAPITAL","EQ",41,41,30.35,32.05,32.35,40,44603986,1544670508.65,"2019-08-22",109347,"INE013A01015"]
["RELCNX100","EQ",113.4,113.4,112,112.16,112,113.92,1082,121741.34,"2019-08-22",14,"INF204K014N5"]
["RELCONS","EQ",48.27,49.08,48,48.29,48,48.27,8010,387954.34,"2019-08-22",54,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.3,28.3,28,28,28,28.21,1531,42909.45,"2019-08-22",25,"INF204KA1MS3"]
["RELIANCE","EQ",1270.95,1271,1238.9,1246.75,1244.2,1270.95,6414937,8030748574.15,"2019-08-22",178072,"INE002A01018"]
["RELIGARE","EQ",28.75,29.6,28.2,28.2,28.2,29.65,119076,3389094.65,"2019-08-22",241,"INE621H01010"]
["RELINFRA","EQ",42.2,42.9,34.35,36.7,38.3,42,26781604,1018531944.7,"2019-08-22",86957,"INE036A01016"]
["RELNV20","EQ",549,551.55,545,546.66,547,549.49,1391,762365.4,"2019-08-22",51,"INF204KA17D8"]
["REMSONSIND","EQ",86.7,88,77.25,82.6,84,81.05,6424,518526.4,"2019-08-22",91,"INE474C01015"]
["RENUKA","EQ",7,7.1,6.8,6.85,6.85,6.95,384578,2661196.9,"2019-08-22",613,"INE087H01022"]
["REPCOHOME","EQ",315.3,317.8,308.05,312.65,310.1,314.7,110805,34754425.3,"2019-08-22",8074,"INE612J01015"]
["REPRO","EQ",506,513.8,495.05,501,496,514.75,23261,11766393.35,"2019-08-22",985,"INE461B01014"]
["RESPONIND","EQ",92.15,92.15,89.4,90.65,90.15,91.2,178194,16095874.95,"2019-08-22",4380,"INE688D01026"]
["RETFMID150","EQ",56.55,56.59,55.61,55.95,55.97,56.86,73013,4097340.56,"2019-08-22",92,"INF204KB1V68"]
["REVATHI","EQ",347.3,347.3,313.7,321.65,315,327.6,881,285903.6,"2019-08-22",74,"INE617A01013"]
["RGL","EQ",280.9,280.9,260,261.6,261.9,263.05,1146,301950.4,"2019-08-22",64,"INE722H01016"]
["RHFL","EQ",6.3,6.6,6.25,6.25,6.25,6.55,135027,845814.15,"2019-08-22",292,"INE217K01011"]
["RICOAUTO","EQ",38,38,36,36.3,36.5,38.15,137816,5051610.25,"2019-08-22",1154,"INE209B01025"]
["RIIL","EQ",242.95,242.95,227,230,227.8,245,142918,33513191.9,"2019-08-22",4785,"INE046A01015"]
["RITES","EQ",235.6,235.6,224.15,226.55,225.95,234.35,140101,32413586.75,"2019-08-22",3857,"INE320J01015"]
["RKDL","EQ",6.55,7.1,6.5,7.1,7.1,7,1285,8449.4,"2019-08-22",12,"INE722J01012"]
["RKFORGE","EQ",342,348.75,341.15,343.65,345,345.3,17544,6042684.55,"2019-08-22",566,"INE399G01015"]
["RMCL","EQ",4.25,4.45,4.15,4.15,4.15,4.35,37282,155909.7,"2019-08-22",82,"INE172H01014"]
["RML","EQ",215.85,222.5,204.2,206.65,204.2,215.85,3267,690758.45,"2019-08-22",370,"INE050H01012"]
["RNAM","EQ",231,244.75,231,239.5,239.4,232.95,309115,73875153.7,"2019-08-22",9281,"INE298J01013"]
["RNAVAL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,162948,244422,"2019-08-22",189,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.95,5,4.5,"2019-08-22",1,"INE248H01012"]
["ROHLTD","EQ",59.55,62,55,56.65,56.15,59.9,17409,1011298.6,"2019-08-22",336,"INE283H01019"]
["ROLLT","BE",2.4,2.45,2.4,2.4,2.4,2.5,15706,37694.5,"2019-08-22",13,"INE927A01040"]
["ROLTA","EQ",6.45,6.45,6.2,6.2,6.2,6.5,98774,618098.2,"2019-08-22",175,"INE293A01013"]
["ROSSELLIND","EQ",48,50.2,47.3,50.05,49.1,50.75,7556,375383.3,"2019-08-22",32,"INE847C01020"]
["RPGLIFE","EQ",170.05,173.8,162.3,164.75,164.05,167.8,20249,3391991.8,"2019-08-22",748,"INE105J01010"]
["RPOWER","EQ",3.15,3.2,2.7,2.8,2.85,3.2,26093143,75956075.2,"2019-08-22",16261,"INE614G01033"]
["RPPINFRA","EQ",65.05,68.95,60.4,65,68.95,66.05,23512,1519405.95,"2019-08-22",441,"INE324L01013"]
["RRSLGETF","EQ",20.02,20.04,19.98,20.03,20.03,20.02,6454,129178.03,"2019-08-22",31,"INF204KB1882"]
["RSSOFTWARE","EQ",18.75,19.15,17.1,17.2,17.35,18.7,29205,521508.35,"2019-08-22",425,"INE165B01029"]
["RSWM","EQ",110.45,111.3,105.4,109.7,109.25,110.9,13793,1497668.55,"2019-08-22",607,"INE611A01016"]
["RSYSTEMS","EQ",41.85,41.9,40.15,40.65,40.6,40.5,2955,119824.8,"2019-08-22",62,"INE411H01032"]
["RTNINFRA","EQ",1.4,1.5,1.2,1.3,1.35,1.45,731213,987894.9,"2019-08-22",254,"INE834M01019"]
["RTNPOWER","EQ",1.15,1.15,1.05,1.15,1.15,1.15,1070429,1185238.3,"2019-08-22",219,"INE399K01017"]
["RUBYMILLS","EQ",137.85,139,128,130.05,136.95,137.5,4815,637081.5,"2019-08-22",495,"INE301D01026"]
["RUCHINFRA","BE",1.9,2,1.9,1.95,1.95,1.95,10031,19250.4,"2019-08-22",16,"INE413B01023"]
["RUCHIRA","EQ",67,68.55,65,65.75,65.2,67.65,15467,1030439.5,"2019-08-22",370,"INE803H01014"]
["RUCHISOYA","EQ",4.65,4.7,4.55,4.55,4.55,4.75,587545,2688932.05,"2019-08-22",690,"INE619A01027"]
["RUPA","EQ",175,176.25,161.25,163.85,161.3,176.25,20065,3358472,"2019-08-22",904,"INE895B01021"]
["RUSHIL","EQ",182,189,173.25,174.35,173.25,182.35,1921,342087.95,"2019-08-22",137,"INE573K01017"]
["RVNL","EQ",23.6,23.8,22.6,23,23.05,23.8,3199904,73727029.45,"2019-08-22",11785,"INE415G01027"]
["SABTN","EQ",1.5,1.5,1.5,1.5,1.5,1.55,196,294,"2019-08-22",7,"INE416A01036"]
["SADBHAV","EQ",124.7,124.7,115,116.3,116,122,60000,7116092.3,"2019-08-22",1483,"INE226H01026"]
["SADBHIN","EQ",52.45,52.45,48.3,48.6,48.45,52.95,7246,362364.7,"2019-08-22",195,"INE764L01010"]
["SAGARDEEP","BE",57.85,57.85,57.85,57.85,57.85,58,5,289.25,"2019-08-22",1,"INE976T01013"]
["SAGCEM","EQ",575,581.3,550.1,555.45,550.1,576.15,5633,3153158.3,"2019-08-22",645,"INE229C01013"]
["SAIL","EQ",31.3,31.75,29.7,30.05,30.1,31.85,40625817,1252548935.9,"2019-08-22",54301,"INE114A01011"]
["SAKAR","BE",52.25,55,52.25,55,55,55,120,6329,"2019-08-22",3,"INE732S01012"]
["SAKHTISUG","EQ",7.75,7.85,7.7,7.75,7.8,7.95,19333,149846.7,"2019-08-22",73,"INE623A01011"]
["SAKSOFT","EQ",262,266.6,244,247.1,246.95,261.9,5841,1467994.05,"2019-08-22",381,"INE667G01015"]
["SAKUMA","EQ",7.4,7.4,7.4,7.4,7.4,7.75,18891,139793.4,"2019-08-22",136,"INE190H01024"]
["SALASAR","EQ",131,133.9,117,118.7,118,132.5,44866,5671484.25,"2019-08-22",1295,"INE170V01019"]
["SALONA","EQ",67.2,71.6,67.1,70.4,71.4,71.05,341,24311.35,"2019-08-22",19,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.8,2.4,2.5,2.55,2.6,11453,28526.2,"2019-08-22",61,"INE658G01014"]
["SALZERELEC","EQ",110.5,113.9,104.7,106.6,105.35,110.5,12729,1389968.05,"2019-08-22",309,"INE457F01013"]
["SAMBHAAV","EQ",3.2,3.2,2.8,3.1,3.05,3,25677,76214.15,"2019-08-22",50,"INE699B01027"]
["SANCO","EQ",16.1,16.9,15.55,16.1,16.1,16.2,26203,424895.4,"2019-08-22",78,"INE782L01012"]
["SANDESH","EQ",557.55,568.05,532.05,542,540,574.35,1521,837088.75,"2019-08-22",226,"INE583B01015"]
["SANDHAR","EQ",228,241.5,228,235.55,236,238.5,5065,1188384.45,"2019-08-22",260,"INE278H01035"]
["SANGAMIND","EQ",39.1,39.8,35.4,35.9,36,41.55,23055,864422.4,"2019-08-22",508,"INE495C01010"]
["SANGHIIND","EQ",54.35,54.35,49.1,50.05,49.25,53.35,36701,1875198.8,"2019-08-22",492,"INE999B01013"]
["SANGHVIFOR","BE",26.2,26.3,23.8,25.15,25.15,25.05,3188,81205.85,"2019-08-22",18,"INE263L01013"]
["SANGHVIMOV","EQ",94.15,94.15,90.5,90.6,90.5,93.85,28866,2624778.65,"2019-08-22",233,"INE989A01024"]
["SANGINITA","EQ",76.45,80,76.45,77.5,78,76.85,62673,4911351.8,"2019-08-22",218,"INE753W01010"]
["SANOFI","EQ",6149.95,6177,5926.1,5981.9,5931.2,6107.2,3203,19346230.4,"2019-08-22",1362,"INE058A01010"]
["SANWARIA","EQ",3.35,3.35,3.3,3.3,3.3,3.45,624062,2060850.4,"2019-08-22",450,"INE890C01046"]
["SARDAEN","EQ",153.25,155.25,140.2,141.55,141,154.2,34840,5064895.2,"2019-08-22",1679,"INE385C01013"]
["SAREGAMA","EQ",330.15,349,315,334.85,338,334.6,30352,9972931.6,"2019-08-22",1624,"INE979A01017"]
["SARLAPOLY","EQ",23,23.75,22.75,23.3,23.2,23.6,36813,861545.8,"2019-08-22",148,"INE453D01025"]
["SASKEN","EQ",491,491,470.1,484.85,486,498.7,4933,2365141.6,"2019-08-22",649,"INE231F01020"]
["SASTASUNDR","EQ",104.5,104.5,98.8,100.95,101,100.95,11560,1167336.6,"2019-08-22",70,"INE019J01013"]
["SATHAISPAT","BE",8.05,8.05,8.05,8.05,8.05,7.7,20454,164654.7,"2019-08-22",27,"INE176C01016"]
["SATIA","EQ",650,655,639,648.6,639,638.25,1338,869392.85,"2019-08-22",22,"INE170E01015"]
["SATIN","EQ",271.65,271.65,258,265.15,263.85,270.6,38847,10305418.95,"2019-08-22",786,"INE836B01017"]
["SBIETFQLTY","EQ",92.18,95.2,91.33,91.6,91.87,92.17,1128,103522.62,"2019-08-22",59,"INF200KA1WX6"]
["SBILIFE","EQ",826.2,837.65,805.55,815.2,810,829.45,451114,372545923.75,"2019-08-22",28631,"INE123W01016"]
["SBIN","EQ",278.3,278.3,267.3,268.55,268,277.4,27728925,7561178237.35,"2019-08-22",171239,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.45,0.55,0.55,0.5,15653,7726.25,"2019-08-22",22,"INE224E01036"]
["SCHAEFFLER","EQ",4088.85,4133.95,3940,4009.9,4020,4117.2,12429,49598965.4,"2019-08-22",2290,"INE513A01014"]
["SCHAND","EQ",53.65,53.65,47.35,48.15,49.5,52.7,69387,3535718.8,"2019-08-22",652,"INE807K01035"]
["SCHNEIDER","EQ",74.6,74.6,71.05,72.2,71.5,74.85,31120,2253125.35,"2019-08-22",724,"INE839M01018"]
["SCI","EQ",26.3,26.3,25.15,25.35,25.3,26.3,292919,7494212.85,"2019-08-22",1398,"INE109A01011"]
["SDBL","BE",125.9,125.9,116.2,118.9,119.4,120.85,5937,699323.5,"2019-08-22",173,"INE480C01012"]
["SEAMECLTD","EQ",322,330,282.15,312.85,310,334.3,25321,7695522.15,"2019-08-22",1014,"INE497B01018"]
["SELAN","EQ",139,140.3,135,136.4,135.55,141.3,11895,1630376,"2019-08-22",386,"INE818A01017"]
["SELMCL","EQ",0.65,0.65,0.55,0.6,0.6,0.65,87066,51811.8,"2019-08-22",34,"INE105I01012"]
["SEPOWER","EQ",2.85,2.85,2.75,2.75,2.75,2.85,6675,18756.25,"2019-08-22",14,"INE735M01018"]
["SEQUENT","EQ",70.2,70.45,68.5,69.35,68.5,69.95,172796,12038597.8,"2019-08-22",724,"INE807F01027"]
["SESHAPAPER","EQ",175,184,166,167.05,167.5,177,4919,835685.4,"2019-08-22",355,"INE630A01024"]
["SETCO","EQ",14.55,14.9,14.1,14.25,14.3,14.9,65746,950570.2,"2019-08-22",381,"INE878E01021"]
["SETF10GILT","EQ",210.02,221.3,210.02,221.3,221.3,221,265,57306.83,"2019-08-22",9,"INF200KA1JT1"]
["SETFGOLD","EQ",3365,3398.4,3365,3383.3,3384.95,3365.45,5564,18865346.5,"2019-08-22",754,"INF200K01099"]
["SETFNIF50","EQ",112.23,112.23,110.45,110.62,110.72,112.51,176056,19602727.32,"2019-08-22",1469,"INF200KA1FS1"]
["SETFNIFBK","EQ",282.05,282.05,274,274.63,274.69,281.26,25229,6975822.66,"2019-08-22",363,"INF200KA1580"]
["SETFNN50","EQ",268.2,272,259,259.29,259.24,262.94,13328,3462224.57,"2019-08-22",227,"INF200KA1598"]
["SETUINFRA","EQ",1.5,1.5,1.5,1.5,1.5,1.55,12651,18976.5,"2019-08-22",20,"INE023M01027"]
["SEYAIND","EQ",420,423.95,402,404.95,403,420.9,20600,8456445.9,"2019-08-22",118,"INE573R01012"]
["SFL","EQ",1153,1153,1121.05,1143.7,1140,1152.45,15199,17225598.7,"2019-08-22",1388,"INE916U01025"]
["SGL","BE",9.5,10,9.5,9.95,9.95,9.95,657,6442.4,"2019-08-22",12,"INE353H01010"]
["SHAHALLOYS","EQ",8.5,8.7,8.4,8.65,8.7,8.4,328,2798.4,"2019-08-22",8,"INE640C01011"]
["SHAKTIPUMP","EQ",287.35,290.35,276.05,277.35,276.5,287.2,15444,4363328.35,"2019-08-22",775,"INE908D01010"]
["SHALBY","EQ",80.75,81.85,77.1,77.9,78.5,82.15,37503,2979417.3,"2019-08-22",862,"INE597J01018"]
["SHALPAINTS","EQ",73.35,73.4,69,69.75,69,73.4,59831,4254026.9,"2019-08-22",1661,"INE849C01026"]
["SHANKARA","EQ",296,300,266.9,287.65,291,293.25,50063,14353452.05,"2019-08-22",7175,"INE274V01019"]
["SHANTIGEAR","EQ",86,87.8,84.6,85.3,85.2,86.95,3662,312653.3,"2019-08-22",143,"INE631A01022"]
["SHARDACROP","EQ",281.15,285.2,270,270,270,277.9,6859,1864274.7,"2019-08-22",411,"INE221J01015"]
["SHARDAMOTR","EQ",928.35,935.55,892.65,911.35,910,954.65,1128,1030843.45,"2019-08-22",238,"INE597I01010"]
["SHARIABEES","EQ",247.03,247.68,247.03,247.68,247.68,244.64,538,133227.14,"2019-08-22",2,"INF732E01128"]
["SHEMAROO","EQ",270.1,274,262,264.05,262.8,271.6,2744,731765.1,"2019-08-22",245,"INE363M01019"]
["SHILPAMED","EQ",259.3,263.75,251,252.6,254,260.85,8233,2116638.8,"2019-08-22",443,"INE790G01031"]
["SHIRPUR-G","EQ",14.55,15.4,14.35,14.9,15,14.7,50708,766817.1,"2019-08-22",294,"INE196B01016"]
["SHIVAMAUTO","EQ",19.95,19.95,17.75,17.95,18.3,19.45,36597,676033.95,"2019-08-22",339,"INE637H01024"]
["SHIVAMILLS","EQ",34.2,36.3,32.3,32.7,33.05,36.15,768,26285,"2019-08-22",66,"INE644Y01017"]
["SHIVATEX","EQ",108.5,108.5,96.5,101.1,97.7,108.15,837,84680.4,"2019-08-22",35,"INE705C01020"]
["SHK","EQ",117.8,119.4,115.75,117.6,117.8,118.3,42608,5026037.7,"2019-08-22",1184,"INE500L01026"]
["SHOPERSTOP","EQ",365.05,366.7,360.95,361.35,361.25,367.1,2942,1064937.2,"2019-08-22",273,"INE498B01024"]
["SHREDIGCEM","EQ",15.45,15.9,14.95,15.5,15.5,15.75,46913,716948.2,"2019-08-22",145,"INE232A01011"]
["SHREECEM","EQ",18672.4,18789.95,18311.05,18439.05,18341,18701.95,21633,400389605.8,"2019-08-22",8591,"INE070A01015"]
["SHREEPUSHK","EQ",94.85,101.5,88,88.95,88.1,93.1,32030,2894435.5,"2019-08-22",2115,"INE712K01011"]
["SHREERAMA","BE",4.45,4.7,4.3,4.4,4.4,4.5,8268,36601.8,"2019-08-22",35,"INE879A01019"]
["SHRENIK","EQ",47.4,47.4,41.8,42.3,42.9,44.35,161980,7016673.6,"2019-08-22",941,"INE632X01022"]
["SHREYANIND","EQ",105,109.5,102.65,105.7,107,107.2,19924,2084276.85,"2019-08-22",482,"INE231C01019"]
["SHREYAS","EQ",71,73.5,67.35,68.4,67.95,72.1,5888,406021.25,"2019-08-22",214,"INE757B01015"]
["SHRIPISTON","BE",770,770,740,740,740,774,222,165015,"2019-08-22",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1300,1399,1300,1384.5,1385,1308.25,8030,10941451.35,"2019-08-22",1858,"INE722A01011"]
["SHRIRAMEPC","EQ",9.9,10.25,9.05,10.1,10.15,10.05,372539,3677964.5,"2019-08-22",504,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.5,2.15,2.2,2.25,2.35,54036,119057,"2019-08-22",76,"INE979R01011"]
["SICAGEN","EQ",20.8,20.8,20.1,20.2,20.4,20.7,27067,552396.95,"2019-08-22",125,"INE176J01011"]
["SICAL","EQ",33.7,34.8,33.7,33.7,33.7,35.45,177300,5990216.35,"2019-08-22",264,"INE075B01012"]
["SIEMENS","EQ",1156.95,1161.2,1128.35,1139.25,1132.05,1151.9,244904,280104139.25,"2019-08-22",15830,"INE003A01024"]
["SIGIND","EQ",22.55,22.55,20,20.55,20.5,22.7,37384,766409,"2019-08-22",300,"INE529F01035"]
["SIL","BE",12.85,12.85,12.85,12.85,12.85,13.3,250,3212.5,"2019-08-22",1,"INE173A01025"]
["SILINV","EQ",146,152,140.25,143.15,143.05,147.95,2400,348165.15,"2019-08-22",123,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.25,5.6,5.8,5.8,6.2,5966,35142.25,"2019-08-22",59,"INE748T01016"]
["SIMPLEXINF","EQ",59.75,60.95,53.65,54.85,54,59.2,20254,1137034.95,"2019-08-22",515,"INE059B01024"]
["SINTEX","EQ",1.9,1.9,1.85,1.85,1.85,1.9,622455,1153488.4,"2019-08-22",419,"INE429C01035"]
["SIRCA","EQ",190,190,180.1,180.85,180.15,186,2435,444911.15,"2019-08-22",59,"INE792Z01011"]
["SIS","EQ",788.45,817.9,785,792.85,790,796.15,3064,2456898.95,"2019-08-22",471,"INE285J01010"]
["SITASHREE","BE",0.35,0.35,0.25,0.35,0.35,0.3,4333,1223.15,"2019-08-22",13,"INE686I01011"]
["SITINET","EQ",2,2,1.9,1.9,1.9,2,77556,148498.95,"2019-08-22",115,"INE965H01011"]
["SIYSIL","EQ",226.1,229.75,220,222.6,223.05,230.5,31652,7184746.8,"2019-08-22",301,"INE076B01028"]
["SJVN","EQ",24.35,24.4,24.05,24.2,24.3,24.35,1738843,42025078.9,"2019-08-22",14144,"INE002L01015"]
["SKFINDIA","EQ",1834.25,1861.85,1830.05,1843.45,1844,1834.25,24552,45276121.25,"2019-08-22",2329,"INE640A01023"]
["SKIL","EQ",6.5,6.6,6.35,6.35,6.35,6.65,13442,85802.8,"2019-08-22",23,"INE429F01012"]
["SKIPPER","EQ",47,47.45,39.75,40.35,40.6,47.3,112416,4720459.9,"2019-08-22",1238,"INE439E01022"]
["SKMEGGPROD","EQ",37.75,38.05,33.7,35.45,35.65,37.3,55122,1985847.8,"2019-08-22",569,"INE411D01015"]
["SMARTLINK","BE",72.1,79.6,72.1,79.1,79.1,75.85,731,57170.6,"2019-08-22",14,"INE178C01020"]
["SMLISUZU","EQ",615,615,584.1,595.75,608,618.05,7237,4328174.95,"2019-08-22",669,"INE294B01019"]
["SMPL","BE",0.25,0.3,0.25,0.3,0.3,0.3,10061,3015.75,"2019-08-22",4,"INE215G01021"]
["SMSLIFE","EQ",376.05,380,362.15,370.6,370,383.55,1907,710354.1,"2019-08-22",192,"INE320X01016"]
["SMSPHARMA","EQ",45.1,45.1,42.7,43.8,44.85,45.05,15920,694335.4,"2019-08-22",234,"INE812G01025"]
["SNOWMAN","EQ",29,29.1,27.55,28.1,28,28.95,144051,4095781.3,"2019-08-22",920,"INE734N01019"]
["SOBHA","EQ",464.5,470,447.15,451.45,450.35,464.1,185418,84165346.2,"2019-08-22",8840,"INE671H01015"]
["SOLARA","EQ",421.1,431.55,386.2,429.75,430,429.1,77617,33330599.35,"2019-08-22",939,"INE624Z01016"]
["SOLARINDS","EQ",1066.5,1093,1063,1078.1,1080,1071.3,30412,32807210.35,"2019-08-22",1586,"INE343H01029"]
["SOMANYCERA","EQ",278.95,279,262,265.25,267,278.95,11560,3111192.6,"2019-08-22",830,"INE355A01028"]
["SOMATEX","EQ",2.8,2.8,2.75,2.8,2.8,2.7,2392,6677.9,"2019-08-22",37,"INE314C01013"]
["SOMICONVEY","EQ",16.15,16.85,11.95,12.25,11.95,14.8,55095,817816.85,"2019-08-22",378,"INE323J01019"]
["SONATSOFTW","EQ",312.55,316.75,308.45,315.05,315.95,314.8,106910,33405325.25,"2019-08-22",12192,"INE269A01021"]
["SORILINFRA","EQ",95.95,95.95,92.1,92.1,92.1,96.9,10544,973871.3,"2019-08-22",233,"INE034H01016"]
["SOTL","EQ",885.05,899.95,882,895.8,882,895.5,1026,917231.6,"2019-08-22",297,"INE035D01012"]
["SOUTHBANK","EQ",11,11,10.45,10.5,10.5,11,7855565,83858210.65,"2019-08-22",9312,"INE683A01023"]
["SOUTHWEST","BE",14.95,14.95,14.25,14.95,14.95,14.25,561,8351.9,"2019-08-22",6,"INE980Y01015"]
["SPAL","EQ",187.05,187.05,175.45,185,180.05,186.2,5707,1038576.65,"2019-08-22",285,"INE212I01016"]
["SPANDANA","EQ",828,829.45,802,813.8,829.45,827.6,110132,89442805.6,"2019-08-22",3408,"INE572J01011"]
["SPARC","EQ",150.75,151.45,143.2,145.15,144.15,150,326758,47819106,"2019-08-22",6492,"INE232I01014"]
["SPCENET","BE",0.7,0.75,0.7,0.7,0.7,0.7,758,530.65,"2019-08-22",6,"INE970N01027"]
["SPECIALITY","EQ",62.85,64.05,57,59.25,60.1,63.75,34208,2075698.1,"2019-08-22",675,"INE247M01014"]
["SPENCERS","EQ",71.45,72.25,67.9,68.85,68.75,71.75,178945,12485703.65,"2019-08-22",656,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.3,0.35,0.35,200356,66100.4,"2019-08-22",23,"INE376C01020"]
["SPIC","EQ",18,18.5,16.35,16.55,16.4,18.3,40986,704393.45,"2019-08-22",354,"INE147A01011"]
["SPICEJET","EQ",136.5,136.5,130.5,131.4,131.8,136.8,709630,94709775.35,"2019-08-22",5986,"INE285B01017"]
["SPICEMOBI","BE",7.75,7.8,7.35,7.45,7.45,7.7,16532,124269.8,"2019-08-22",29,"INE927C01020"]
["SPLIL","EQ",36.35,36.35,32.65,33,32.8,36.05,18176,619318.45,"2019-08-22",326,"INE978G01016"]
["SPMLINFRA","EQ",13.1,13.1,12.75,12.75,12.75,13.4,6285,81299.8,"2019-08-22",97,"INE937A01023"]
["SPTL","EQ",3.2,3.2,3.2,3.2,3.2,3.35,96299,308156.8,"2019-08-22",235,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.25,163169,40792.25,"2019-08-22",14,"INE268L01020"]
["SREEL","EQ",170,171.45,162.35,165,166.5,172.5,19383,3204004.45,"2019-08-22",304,"INE099F01013"]
["SREINFRA","EQ",10.55,10.8,9.85,10.05,10.05,10.65,522238,5302960.55,"2019-08-22",3013,"INE872A01014"]
["SRF","EQ",2884.95,2884.95,2774,2787.75,2805.35,2898.7,318870,899591393.2,"2019-08-22",27986,"INE647A01010"]
["SRHHYPOLTD","EQ",94.35,101.2,92.45,94.3,94.2,96.9,3993,383268.25,"2019-08-22",127,"INE917H01012"]
["SRIPIPES","EQ",167.75,172.45,165.1,166.45,168,167.75,51403,8632086.05,"2019-08-22",687,"INE943C01027"]
["SRTRANSFIN","EQ",1009.2,1009.2,981.35,986.55,982.5,1011.85,759339,755620873.4,"2019-08-22",31964,"INE721A01013"]
["SSWL","EQ",779.1,785,771.05,781.5,785,782.35,11258,8790751.35,"2019-08-22",555,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.75,0.65,0.65,0.7,0.7,26320,17612,"2019-08-22",23,"INE224E01028"]
["STAR","EQ",375.9,384.95,370.1,377.15,375.75,385.75,960529,362998112.25,"2019-08-22",18955,"INE939A01011"]
["STARCEMENT","EQ",92,95,91,93.35,94.05,92.05,26013,2397723.15,"2019-08-22",910,"INE460H01021"]
["STARPAPER","EQ",81.2,81.75,77.15,78.1,78.5,81.2,31694,2506553.9,"2019-08-22",482,"INE733A01018"]
["STCINDIA","EQ",88.5,88.5,82.2,83,82.9,88.55,55388,4671133.45,"2019-08-22",1337,"INE655A01013"]
["STEELCITY","EQ",30.5,30.5,28.5,28.9,29,30,3370,100781.45,"2019-08-22",62,"INE395H01011"]
["STEELXIND","EQ",12.25,12.25,11.4,11.6,11.55,12.25,5812,67511.35,"2019-08-22",77,"INE503B01013"]
["STEL","EQ",65,65,62.1,63,63,65.95,4040,257784.6,"2019-08-22",142,"INE577L01016"]
["STERTOOLS","EQ",153,153,140.5,142.2,140.5,147.3,7552,1075738.8,"2019-08-22",154,"INE334A01023"]
["STRTECH","EQ",129.7,129.9,104.2,104.2,104.2,130.2,4473602,504971780.9,"2019-08-22",37681,"INE089C01029"]
["SUBEX","EQ",5.5,5.55,5.4,5.4,5.45,5.45,1988359,10824822.15,"2019-08-22",282,"INE754A01014"]
["SUBROS","EQ",230.6,231.4,216.3,218.3,217.35,233.25,48793,10906438.05,"2019-08-22",1553,"INE287B01021"]
["SUDARSCHEM","EQ",317.5,318.95,312.3,315.05,316,317.55,10050,3176059.45,"2019-08-22",371,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.2,32453,5325.6,"2019-08-22",23,"INE216G01011"]
["SUMEETINDS","EQ",2.75,2.75,2.4,2.45,2.5,2.6,330689,820444.45,"2019-08-22",197,"INE235C01010"]
["SUMIT","EQ",21,21,17,17.9,18,20.55,7596,131984.45,"2019-08-22",32,"INE748Z01013"]
["SUMMITSEC","EQ",438.35,448,438.35,444.7,446.25,450.75,1258,559249.15,"2019-08-22",102,"INE519C01017"]
["SUNCLAYLTD","EQ",1755.05,1816,1750,1783.75,1752,1784.3,735,1309663.2,"2019-08-22",197,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.5,1.35,1.35,1.35,1.45,222104,312233.2,"2019-08-22",483,"INE108E01023"]
["SUNDARMFIN","EQ",1520,1538.45,1520,1531.75,1530.05,1530.15,5568,8530757.75,"2019-08-22",459,"INE660A01013"]
["SUNDARMHLD","EQ",71.1,73.45,71.1,71.85,72,71.6,16309,1168184.7,"2019-08-22",164,"INE202Z01029"]
["SUNDRMBRAK","EQ",245,248,231.3,237.1,236,248.9,3008,721231.65,"2019-08-22",196,"INE073D01013"]
["SUNDRMFAST","EQ",402.25,411.75,399.1,405.1,407,405.15,276803,112253857.85,"2019-08-22",5080,"INE387A01021"]
["SUNFLAG","EQ",24.95,25.2,23.6,23.95,24.1,25.25,84389,2052511.65,"2019-08-22",771,"INE947A01014"]
["SUNPHARMA","EQ",416.7,420.75,408.5,414.55,413,417,5299316,2199829453.65,"2019-08-22",94123,"INE044A01036"]
["SUNTECK","EQ",446.85,446.85,420.7,425.65,421.4,449,97092,42082110.2,"2019-08-22",3799,"INE805D01034"]
["SUNTV","EQ",422.8,426.35,407.1,415.1,412,422.65,1973498,821426116,"2019-08-22",30490,"INE424H01027"]
["SUPERHOUSE","EQ",69.2,70.5,64.9,67.2,68.7,71,9712,656102,"2019-08-22",263,"INE712B01010"]
["SUPERSPIN","EQ",4.3,4.3,3.65,3.7,3.75,4.25,61946,240004.3,"2019-08-22",131,"INE662A01027"]
["SUPPETRO","EQ",179.05,185.7,170.6,171.65,170.6,182.2,10742,1890501.6,"2019-08-22",305,"INE663A01017"]
["SUPRAJIT","EQ",178.2,183.5,176.6,176.95,176.7,182.6,14154,2519894.3,"2019-08-22",641,"INE399C01030"]
["SUPREMEIND","EQ",1131.15,1131.15,1096,1099.9,1104,1124.85,7161,7905230.55,"2019-08-22",991,"INE195A01028"]
["SUPREMEINF","EQ",16.1,16.1,15.1,15.1,15.1,15.85,2060,31316.6,"2019-08-22",19,"INE550H01011"]
["SURANASOL","EQ",5.95,6.1,5.85,5.9,5.9,6,5674,33532.7,"2019-08-22",31,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.9,3.6,3.85,3.85,3.7,2971,10877.05,"2019-08-22",14,"INE130B01031"]
["SURYALAXMI","EQ",17.5,17.5,15.15,16.25,16.95,16.95,4714,76113.2,"2019-08-22",141,"INE713B01026"]
["SURYAROSNI","EQ",158.2,160.95,153.05,154.05,153.95,162.3,37437,5889573.3,"2019-08-22",1603,"INE335A01012"]
["SUTLEJTEX","EQ",26,26.45,25,25.6,25.35,26.45,14493,375448.6,"2019-08-22",278,"INE645H01027"]
["SUVEN","EQ",255.05,259,251.95,253.2,253.15,254.25,174664,44381896.25,"2019-08-22",4346,"INE495B01038"]
["SUZLON","EQ",4.25,4.25,4.1,4.15,4.2,4.3,9461489,39557141.9,"2019-08-22",30626,"INE040H01021"]
["SWANENERGY","EQ",101.45,102,99.65,100.7,100.25,101.15,65950,6613154.35,"2019-08-22",1163,"INE665A01038"]
["SWARAJENG","EQ",1062,1068.95,1050,1052.05,1066,1060.95,1526,1612215.15,"2019-08-22",248,"INE277A01016"]
["SWELECTES","EQ",129.2,129.2,116.9,123.1,122.2,184.6,9576,1179724,"2019-08-22",608,"INE409B01013"]
["SWSOLAR","EQ",688,688,631.2,639.45,650,688,657050,421393440.65,"2019-08-22",28443,"INE00M201021"]
["SYMPHONY","EQ",1221,1237,1216.85,1232,1234,1221.05,3714,4566978.5,"2019-08-22",946,"INE225D01027"]
["SYNCOM","BE",1,1,1,1,1,1.05,620,620,"2019-08-22",9,"INE602K01014"]
["SYNDIBANK","EQ",30.2,30.3,29.55,29.75,29.8,30.3,646730,19288711,"2019-08-22",2295,"INE667A01018"]
["SYNGENE","EQ",300.2,306,297.5,304.7,304,300.2,99944,30055752.95,"2019-08-22",8806,"INE398R01022"]
["TAINWALCHM","EQ",50,50,42.4,42.75,42.4,50.1,3738,169004.2,"2019-08-22",163,"INE123C01018"]
["TAJGVK","EQ",124,124,118,120.75,123,124.35,22239,2681950.75,"2019-08-22",863,"INE586B01026"]
["TAKE","EQ",103.2,103.75,100,102.05,102,103.95,85878,8739299.85,"2019-08-22",3330,"INE142I01023"]
["TALBROAUTO","EQ",104.15,104.95,100,103.05,103,104.85,33318,3429910.25,"2019-08-22",253,"INE187D01011"]
["TALWALKARS","EQ",9,9,9,9,9,9.45,4941,44469,"2019-08-22",48,"INE502K01016"]
["TALWGYM","EQ",16.3,16.3,16.3,16.3,16.3,17.15,757,12339.1,"2019-08-22",20,"INE627Z01019"]
["TANLA","EQ",53.15,55.75,50.55,54.6,53.85,53.2,593342,31665788.35,"2019-08-22",2455,"INE483C01032"]
["TANTIACONS","BE",1.9,1.9,1.9,1.9,1.9,1.95,10,19,"2019-08-22",1,"INE388G01018"]
["TARAPUR","EQ",5.5,5.7,5.4,5.4,5.4,5.6,2001,10848.2,"2019-08-22",17,"INE747K01017"]
["TARMAT","EQ",25.4,26.9,24,24.05,24.05,24.6,5757,142840.7,"2019-08-22",79,"INE924H01018"]
["TASTYBITE","EQ",8609.8,8645,8490.1,8523.2,8549.9,8609.8,396,3404248.65,"2019-08-22",99,"INE488B01017"]
["TATACHEM","EQ",556.35,556.35,544.4,550.55,551.5,556.35,476573,262170063.5,"2019-08-22",12211,"INE092A01019"]
["TATACOFFEE","EQ",70.55,70.95,68.6,68.8,68.9,71.15,117771,8206308.9,"2019-08-22",1603,"INE493A01027"]
["TATACOMM","EQ",431.2,434.85,419,423.8,425.95,431.2,87388,37107804.4,"2019-08-22",3784,"INE151A01013"]
["TATAELXSI","EQ",634.2,639.1,602.6,606.75,606.75,633.55,1031865,638799107.8,"2019-08-22",32408,"INE670A01012"]
["TATAGLOBAL","EQ",261,262.85,256.65,258.7,257.3,261.45,864809,225252602.35,"2019-08-22",18765,"INE192A01025"]
["TATAINVEST","EQ",778.15,779,743.5,749.85,749.45,773.75,25688,19409211,"2019-08-22",1722,"INE672A01018"]
["TATAMETALI","EQ",507,528.8,499.9,500.55,500.95,508.05,14228,7180616.55,"2019-08-22",1909,"INE056C01010"]
["TATAMOTORS","EQ",112,114,106.2,107.7,108.05,112.4,58612708,6449267360.3,"2019-08-22",188547,"INE155A01022"]
["TATAMTRDVR","EQ",52.5,53.1,50.2,50.85,50.95,52.7,8755426,453885337.3,"2019-08-22",55173,"IN9155A01020"]
["TATAPOWER","EQ",51.4,55.75,50.95,53.4,53.4,51.1,20698816,1115616034.45,"2019-08-22",43877,"INE245A01021"]
["TATASPONGE","EQ",434.1,434.7,415,416.95,415.95,434.1,35944,15192265.9,"2019-08-22",2227,"INE674A01014"]
["TATASTEEL","EQ",339.9,346.95,330.4,333.7,333,343,15459800,5241659680.6,"2019-08-22",139733,"INE081A01012"]
["TATASTLBSL","EQ",21.3,21.3,20.25,20.4,20.45,21.25,973462,20234784.95,"2019-08-22",1605,"INE824B01021"]
["TBZ","EQ",35.1,35.5,31.15,31.85,32,35,50030,1620511.7,"2019-08-22",659,"INE760L01018"]
["TCI","EQ",273.35,277,267.2,272.6,275,273.25,9076,2463179.4,"2019-08-22",283,"INE688A01022"]
["TCIDEVELOP","EQ",346,350,341.05,348.75,350,346,378,131594.6,"2019-08-22",22,"INE662L01016"]
["TCIEXP","EQ",582,594.05,580,591.9,592,594.1,6417,3760891.95,"2019-08-22",300,"INE586V01016"]
["TCIFINANCE","EQ",9.35,9.8,9.1,9.35,9.35,9.5,10438,97471.9,"2019-08-22",118,"INE911B01018"]
["TCNSBRANDS","EQ",701.1,713.75,663.15,673,675,706.5,4435,3032167.85,"2019-08-22",463,"INE778U01029"]
["TCPLPACK","EQ",280.05,280.05,272.25,273.05,274,280.55,1614,447085.8,"2019-08-22",193,"INE822C01015"]
["TCS","EQ",2187,2235.65,2170,2216,2210,2186.2,2131601,4718387345.95,"2019-08-22",106338,"INE467B01029"]
["TDPOWERSYS","EQ",131.05,131.05,128.95,130.3,130.55,130,7075,920006.9,"2019-08-22",224,"INE419M01019"]
["TEAMLEASE","EQ",2399.55,2429.75,2371,2413.8,2405.4,2417.1,3935,9462793.2,"2019-08-22",1733,"INE985S01024"]
["TECHM","EQ",672.65,684,668.1,682.75,683,672.8,3353812,2276307779.45,"2019-08-22",121484,"INE669C01036"]
["TECHNOE","EQ",242.35,264.85,242.35,249.75,249.05,250.65,10511,2670065.75,"2019-08-22",517,"INE285K01026"]
["TECHNOFAB","EQ",14.65,14.95,13.95,14.55,14.55,14.65,1204,17237.4,"2019-08-22",31,"INE509K01011"]
["TEJASNET","EQ",84.2,85.65,81,83.3,83.25,85.65,48909,4061740.35,"2019-08-22",2741,"INE010J01012"]
["TERASOFT","EQ",27.05,27.05,25.4,25.4,25.4,26.7,14937,381020.95,"2019-08-22",145,"INE482B01010"]
["TEXINFRA","EQ",33.5,35.7,30.5,31.3,32.25,34.05,6017,193556.3,"2019-08-22",128,"INE435C01024"]
["TEXMOPIPES","EQ",17.25,17.25,15.45,15.55,15.45,16.9,56026,898823.3,"2019-08-22",277,"INE141K01013"]
["TEXRAIL","EQ",45.6,45.6,43.5,43.85,43.9,45.45,167030,7385312.05,"2019-08-22",5671,"INE621L01012"]
["TFCILTD","EQ",77.5,78.5,75.6,77.25,78,78.7,363577,28171510.3,"2019-08-22",963,"INE305A01015"]
["TFL","EQ",4.1,4.1,3.8,3.9,3.9,3.95,4878,19232.05,"2019-08-22",8,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.9,4.65,4.75,4.75,4.75,3284,15625.3,"2019-08-22",22,"INE797H01018"]
["THANGAMAYL","EQ",288,288.4,275.1,280.25,283.35,289.65,5688,1593714.45,"2019-08-22",389,"INE085J01014"]
["THEINVEST","EQ",123,128.35,123,127.3,128.35,126.5,612,77594.6,"2019-08-22",14,"INE924D01017"]
["THEMISMED","EQ",163.05,170.9,162.5,162.5,162.5,171.05,3938,642787.25,"2019-08-22",127,"INE083B01016"]
["THERMAX","EQ",1041.85,1047.85,1001.1,1014.4,1012,1035.5,122769,124816749.15,"2019-08-22",2474,"INE152A01029"]
["THOMASCOOK","EQ",160.9,160.9,129.1,129.1,129.1,161.35,1655524,220906070.95,"2019-08-22",25685,"INE332A01027"]
["THOMASCOTT","BE",8.95,8.95,8.95,8.95,8.95,8.55,5,44.75,"2019-08-22",1,"INE480M01011"]
["THYROCARE","EQ",440,443.85,436.6,437.9,438.5,440.2,10451,4591493.55,"2019-08-22",1345,"INE594H01019"]
["TI","EQ",13.4,13.55,12.5,12.8,12.65,13.05,20303,263191.65,"2019-08-22",132,"INE133E01013"]
["TIDEWATER","EQ",4620,4620,4425.05,4508.05,4600,4667.7,1815,8187646.3,"2019-08-22",512,"INE484C01022"]
["TIIL","EQ",303.8,305.05,297.05,297.8,297.1,301.65,167008,50108212.8,"2019-08-22",164,"INE545H01011"]
["TIINDIA","EQ",338,344.95,335,337.7,339,340.15,11675,3950964.9,"2019-08-22",1256,"INE974X01010"]
["TIJARIA","EQ",8.6,9.2,8.45,8.5,8.5,8.75,5923,50722.85,"2019-08-22",39,"INE440L01017"]
["TIL","EQ",185,185,176.25,178.25,176.25,187.25,2797,503364.6,"2019-08-22",193,"INE806C01018"]
["TIMESGTY","EQ",34.45,34.45,29.55,29.55,29.55,32.5,402,11888.25,"2019-08-22",3,"INE289C01025"]
["TIMETECHNO","EQ",59.95,59.95,56.15,56.45,57,60,60119,3464376.25,"2019-08-22",1242,"INE508G01029"]
["TIMKEN","EQ",698.3,708.85,698.05,705.5,705.25,700.6,64205,45331028.05,"2019-08-22",4572,"INE325A01013"]
["TINPLATE","EQ",97.05,98.8,90.5,91.25,90.85,99.2,249516,23366532,"2019-08-22",4450,"INE422C01014"]
["TIPSINDLTD","EQ",59,61.65,56.85,57.05,57.1,59.65,2154,125255.65,"2019-08-22",45,"INE716B01011"]
["TIRUMALCHM","EQ",57.55,57.95,53.05,53.45,53.45,58,200738,10915489.85,"2019-08-22",2372,"INE338A01024"]
["TITAN","EQ",1065.8,1070,1048.05,1061.75,1061.55,1065.3,1182766,1254417288.2,"2019-08-22",48633,"INE280A01028"]
["TMRVL","EQ",13.6,14,13.6,14,14,13.35,29501,409709.2,"2019-08-22",82,"INE759V01019"]
["TNPETRO","EQ",31.95,32.1,30.7,31.45,31.7,31.65,74935,2355380.3,"2019-08-22",533,"INE148A01019"]
["TNPL","EQ",179.45,179.45,171.2,173,173,178,637135,112106335.5,"2019-08-22",1224,"INE107A01015"]
["TOKYOPLAST","EQ",50.35,53.95,50,51.55,52.35,52.35,17372,898754.75,"2019-08-22",97,"INE932C01012"]
["TORNTPHARM","EQ",1678.45,1682,1650.55,1674.85,1672,1670.2,230779,385374700.4,"2019-08-22",12176,"INE685A01028"]
["TORNTPOWER","EQ",281.85,287.85,279.85,281.95,282,281.8,1162968,329628707.05,"2019-08-22",13816,"INE813H01021"]
["TPLPLASTEH","EQ",100.05,102.75,98,99.45,99.85,98.45,1567,155843,"2019-08-22",145,"INE413G01014"]
["TREEHOUSE","EQ",5.45,5.75,5.05,5.55,5.3,5.3,73925,390822.15,"2019-08-22",126,"INE040M01013"]
["TREJHARA","EQ",13.95,13.95,13.95,13.95,13.95,13.3,7554,105378.3,"2019-08-22",27,"INE00CA01015"]
["TRENT","EQ",474.75,478,465,469.85,470.55,471.15,471274,221679688.85,"2019-08-22",6858,"INE849A01020"]
["TRF","EQ",82.8,82.9,74.4,74.95,75.4,83.25,28830,2254069.45,"2019-08-22",839,"INE391D01019"]
["TRIDENT","EQ",56.7,57.15,53.85,54.3,54.1,57,500179,27496136.8,"2019-08-22",4704,"INE064C01014"]
["TRIGYN","EQ",50,50,45.2,45.75,45.25,49.95,55943,2642399.2,"2019-08-22",906,"INE948A01012"]
["TRIL","EQ",8.2,8.2,7.75,7.8,7.8,7.95,18344,144580.2,"2019-08-22",78,"INE763I01026"]
["TRITURBINE","EQ",102.15,103.95,98.5,101.85,101.45,103.95,39681,4029876,"2019-08-22",881,"INE152M01016"]
["TRIVENI","EQ",53.65,54.4,49.8,50.85,51,53.7,320571,16712951.5,"2019-08-22",2709,"INE256C01024"]
["TTKHLTCARE","EQ",446,459.8,435.35,441.15,440,452.95,632,280675.6,"2019-08-22",163,"INE910C01018"]
["TTKPRESTIG","EQ",5746,5824.5,5660,5778.95,5775,5755.8,2363,13627016,"2019-08-22",1214,"INE690A01010"]
["TTL","EQ",33.5,35,32.55,33.45,33.85,34.15,4105,139081.8,"2019-08-22",76,"INE592B01016"]
["TTML","BE",2.65,2.7,2.6,2.6,2.6,2.7,548198,1431222.1,"2019-08-22",276,"INE517B01013"]
["TV18BRDCST","EQ",19.1,19.2,18.1,18.3,18.25,19.4,1882338,34794345.35,"2019-08-22",4758,"INE886H01027"]
["TVSELECT","EQ",116.85,116.85,103.25,104.8,105.65,115.6,50638,5462178.85,"2019-08-22",1826,"INE236G01019"]
["TVSMOTOR","EQ",369.2,369.95,352.5,356.3,357.05,367.7,1442014,517804581.85,"2019-08-22",25907,"INE494B01023"]
["TVSSRICHAK","EQ",1682,1682,1635,1646.85,1636,1656.05,994,1641615.2,"2019-08-22",317,"INE421C01016"]
["TVTODAY","EQ",295.35,301.9,295.35,299.05,301.55,303.7,39279,11750546.4,"2019-08-22",1144,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.45,1.45,1.45,1.5,195,282.75,"2019-08-22",5,"INE871L01013"]
["TWL","EQ",37.85,37.85,35.2,35.65,36.1,37.75,252779,9092508.25,"2019-08-22",1899,"INE615H01020"]
["UBL","EQ",1287.9,1309,1273.65,1291.45,1286,1286,334934,434490790.7,"2019-08-22",24872,"INE686F01025"]
["UCALFUEL","EQ",133,134.4,124.75,125.75,125.9,132.6,12857,1652781.7,"2019-08-22",635,"INE139B01016"]
["UCOBANK","EQ",15,15,14.3,14.55,14.65,15.05,298106,4352509.45,"2019-08-22",1689,"INE691A01018"]
["UFLEX","EQ",200,201.5,198.05,198.6,199,202.5,64409,12825573.3,"2019-08-22",3751,"INE516A01017"]
["UFO","EQ",140.1,141.95,130.5,134.75,135,140.1,26946,3663288.5,"2019-08-22",1135,"INE527H01019"]
["UGARSUGAR","EQ",12.05,12.05,11.8,11.8,11.8,12,71614,847666.85,"2019-08-22",231,"INE071E01023"]
["UJAAS","EQ",3.9,4.05,3.35,3.7,3.6,4.05,344662,1288896.05,"2019-08-22",601,"INE899L01022"]
["UJJIVAN","EQ",255.55,267.8,255.55,260.25,261.7,258.05,2375619,624890172.7,"2019-08-22",20925,"INE334L01012"]
["ULTRACEMCO","EQ",3903.75,3943.3,3817.1,3838.15,3838.2,3921.4,673651,2613257424.2,"2019-08-22",65540,"INE481G01011"]
["UMANGDAIRY","EQ",43.9,44.7,43,43,43.6,44,5450,236641.95,"2019-08-22",51,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1.05,2050,2050,"2019-08-22",3,"INE240C01028"]
["UNICHEMLAB","EQ",180.95,180.95,173,174.05,173.15,181.6,21579,3779405.05,"2019-08-22",768,"INE351A01035"]
["UNIENTER","EQ",68.55,70.75,65,66.6,65,70.05,2126,143724.25,"2019-08-22",86,"INE037A01022"]
["UNIONBANK","EQ",60.1,60.75,58,58.55,58.4,60.25,7526923,447287343.05,"2019-08-22",16199,"INE692A01016"]
["UNIPLY","BE",56,59.3,54.4,58.3,58.45,56.5,297693,17550753.1,"2019-08-22",1863,"INE950G01023"]
["UNITECH","EQ",0.9,0.95,0.85,0.85,0.85,0.9,2787195,2506748.25,"2019-08-22",1073,"INE694A01020"]
["UNITEDBNK","EQ",9.85,9.85,9,9.25,9.2,9.75,304174,2857445.3,"2019-08-22",722,"INE695A01019"]
["UNITEDTEA","EQ",245.1,262.05,245.1,253.55,250,249.25,471,117970.2,"2019-08-22",19,"INE458F01011"]
["UNIVCABLES","EQ",140,140,131.3,134,134.3,141.05,18550,2536991,"2019-08-22",424,"INE279A01012"]
["UPL","EQ",535,552.65,507.85,518.05,518,535.9,6205902,3253138086.65,"2019-08-22",101830,"INE628A01036"]
["URJA","BE",2.35,2.35,2.25,2.25,2.25,2.35,854011,1929855.5,"2019-08-22",754,"INE550C01020"]
["USHAMART","EQ",22.8,23.45,22.5,22.7,22.55,23.05,276753,6341627,"2019-08-22",801,"INE228A01035"]
["UTINEXT50","EQ",261.99,262,261.99,262,262,265.99,164,42967.9,"2019-08-22",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1186,1186,1135,1139.57,1138.9,1159.35,653,748890.83,"2019-08-22",42,"INF789FB1X41"]
["UTISENSETF","EQ",393.3,393.3,389,391.46,389,393.3,85,33229.92,"2019-08-22",26,"INF789FB1X58"]
["UTISXN50","EQ",299.7,299.7,297,297,297,302,2,596.7,"2019-08-22",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.25,7.9,7.05,7.2,7.25,7.6,76219,560456.3,"2019-08-22",301,"INE699A01011"]
["UTTAMSUGAR","EQ",100,104,93.5,97.55,97.3,100.95,168623,16419935.45,"2019-08-22",2887,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,12435556,634589.45,"2019-08-22",499,"INE292A01023"]
["V2RETAIL","EQ",118,118,96.1,99.15,99.5,115.1,82067,8520771.25,"2019-08-22",1629,"INE945H01013"]
["VADILALIND","EQ",553.1,571.85,550,557.95,560,561.8,14173,7944641.35,"2019-08-22",543,"INE694D01016"]
["VAIBHAVGBL","EQ",809.15,813,801.05,808.7,809,815.95,38063,30791118.7,"2019-08-22",832,"INE884A01019"]
["VAKRANGEE","EQ",27.4,28.8,23.3,24.2,24.45,27.35,6593380,170017954.1,"2019-08-22",21140,"INE051B01021"]
["VARDHACRLC","EQ",36.55,36.55,35.1,36.3,36.25,36.5,51290,1836454.95,"2019-08-22",121,"INE116G01013"]
["VARDMNPOLY","BE",3.1,3.1,2.95,2.95,2.95,3.1,2530,7621.2,"2019-08-22",17,"INE835A01011"]
["VARROC","EQ",408.05,410.35,381.3,394.15,392.5,409.1,33324,13091690.9,"2019-08-22",3634,"INE665L01035"]
["VASCONEQ","EQ",11.7,11.7,10.1,10.5,10.55,11.4,253045,2679701.5,"2019-08-22",814,"INE893I01013"]
["VASWANI","EQ",6.6,6.7,6.2,6.25,6.5,6.8,5822,37251.7,"2019-08-22",41,"INE590L01019"]
["VBL","EQ",643,649.95,625.25,641.1,644,641.3,55417,35209743.65,"2019-08-22",4340,"INE200M01013"]
["VEDL","EQ",138.6,138.9,125.3,129.05,129.3,139.95,18923757,2491740772.1,"2019-08-22",97343,"INE205A01025"]
["VENKEYS","EQ",1418,1432,1361,1368.7,1370.05,1433.25,99153,137657829,"2019-08-22",8800,"INE398A01010"]
["VENUSREM","EQ",22.55,22.6,20.65,21.8,21.8,22.55,21963,471929.35,"2019-08-22",235,"INE411B01019"]
["VESUVIUS","EQ",935.6,975.55,935.25,969.05,950,944.7,16821,16229277.95,"2019-08-22",1740,"INE386A01015"]
["VETO","EQ",49,49.85,46.05,46.55,46.05,49.65,21431,1009768.3,"2019-08-22",267,"INE918N01018"]
["VGUARD","EQ",230.05,231.9,225.2,227.45,226.8,231.05,152346,34623303,"2019-08-22",2769,"INE951I01027"]
["VHL","EQ",1462.25,1480.05,1452,1465.55,1471.5,1457,486,711554.2,"2019-08-22",163,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.25,1.25,1.35,1.3,4703,6117.25,"2019-08-22",24,"INE048C01017"]
["VIDHIING","EQ",54.15,54.35,51.95,52.35,52.5,54.75,23110,1222766.95,"2019-08-22",175,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.4,0.45,34794,14790.8,"2019-08-22",56,"INE159N01027"]
["VIKASECO","EQ",3.85,3.85,3.75,3.75,3.75,3.9,426676,1601145.6,"2019-08-22",168,"INE806A01020"]
["VIKASMCORP","EQ",2.65,2.7,2.25,2.6,2.6,2.65,1119899,2716184.65,"2019-08-22",489,"INE161L01027"]
["VIKASPROP","EQ",4.35,4.35,4.35,4.35,4.35,4.4,8344,36296.4,"2019-08-22",23,"INE767B01022"]
["VIKASWSP","EQ",12.5,12.5,12.5,12.5,12.5,11.95,24202,302525,"2019-08-22",52,"INE706A01022"]
["VIMTALABS","EQ",97.1,102.75,95.1,98.25,97,100.95,11051,1091299.15,"2019-08-22",423,"INE579C01029"]
["VINATIORGA","EQ",2020,2072.65,1974.55,2049.55,2050,2030.45,32302,66250750.9,"2019-08-22",7469,"INE410B01029"]
["VINDHYATEL","EQ",782,787.95,756.2,775.75,770,788.95,8280,6405484.5,"2019-08-22",1825,"INE707A01012"]
["VINYLINDIA","EQ",64,64,60,60.35,60,61.7,7982,480939.35,"2019-08-22",131,"INE250B01029"]
["VIPCLOTHNG","EQ",12.25,12.6,11,11.6,11.9,12.5,51252,590799.6,"2019-08-22",377,"INE450G01024"]
["VIPIND","EQ",380,383.85,368.9,370.85,371.05,380.8,156675,58267486.05,"2019-08-22",6771,"INE054A01027"]
["VIPULLTD","EQ",33.25,36,31.9,35.25,35.95,32.95,114057,3810418.85,"2019-08-22",454,"INE946H01037"]
["VISAKAIND","EQ",286,294.9,280,284.05,280,292.6,15903,4574624.95,"2019-08-22",1136,"INE392A01013"]
["VISASTEEL","EQ",4.65,5.3,4,4.45,4.55,4.75,9068,40918.75,"2019-08-22",90,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.05,6085020,307567.75,"2019-08-22",221,"INE861A01058"]
["VISHAL","EQ",344.1,377.95,342,342.05,342.05,344,290056,100069396,"2019-08-22",24,"INE755Q01025"]
["VISHNU","EQ",101.5,106.45,94.05,96.8,97,100.45,7832,762736,"2019-08-22",216,"INE270I01014"]
["VIVIDHA","BE",0.2,0.3,0.2,0.25,0.25,0.25,357173,75251.3,"2019-08-22",43,"INE370E01029"]
["VIVIMEDLAB","EQ",15.9,15.95,14.35,14.5,14.5,15.55,114551,1706694.9,"2019-08-22",1302,"INE526G01021"]
["VLSFINANCE","EQ",43.15,43.45,41,41.4,41,42.45,19152,798664.35,"2019-08-22",268,"INE709A01018"]
["VMART","EQ",1799,1799,1717.95,1743.95,1747.15,1729.6,18460,31953460.45,"2019-08-22",2428,"INE665J01013"]
["VOLTAMP","EQ",971,987.95,958.05,980.3,980,975.65,4641,4538521.7,"2019-08-22",346,"INE540H01012"]
["VOLTAS","EQ",588,605.8,583.65,597.7,597.9,592.5,871276,520952913.1,"2019-08-22",17333,"INE226A01021"]
["VRLLOG","EQ",268,269.4,257,260.2,258.3,270.65,100492,26189214,"2019-08-22",3477,"INE366I01010"]
["VSSL","EQ",68,68.05,63.1,67.2,66,67.5,13424,892577.95,"2019-08-22",257,"INE050M01012"]
["VSTIND","EQ",3352.05,3460,3350,3421.45,3439.9,3401.45,4059,13964604.75,"2019-08-22",745,"INE710A01016"]
["VSTTILLERS","EQ",935,953,925,934.95,938.4,950.1,7107,6715112.1,"2019-08-22",1151,"INE764D01017"]
["VTL","EQ",895,901.95,881,896.95,900,907.8,48259,43120065.45,"2019-08-22",3342,"INE825A01012"]
["WABAG","EQ",270.55,273.95,261.6,263.55,267.8,273.1,92987,24719271.15,"2019-08-22",6178,"INE956G01038"]
["WABCOINDIA","EQ",6100.2,6150,6060,6088.8,6071,6100.2,5030,30680771.75,"2019-08-22",654,"INE342J01019"]
["WALCHANNAG","EQ",58,58,53.05,53.45,53.6,58.15,101839,5618287.6,"2019-08-22",1626,"INE711A01022"]
["WATERBASE","EQ",95,95.55,85.2,90.45,92,94.85,76969,7022215.4,"2019-08-22",1280,"INE054C01015"]
["WEBELSOLAR","EQ",18,18.3,17.9,17.9,17.9,18.8,23962,429874.9,"2019-08-22",159,"INE855C01015"]
["WEIZFOREX","EQ",314,332,281.95,290.7,286,315.4,2323,689090.25,"2019-08-22",229,"INE726L01019"]
["WEIZMANIND","EQ",29,29,26,26.75,26,28.5,1633,43613.6,"2019-08-22",117,"INE080A01014"]
["WELCORP","EQ",112.55,113.8,109.2,110.45,111,113.25,207605,23029405.45,"2019-08-22",2245,"INE191B01025"]
["WELENT","EQ",94.25,94.25,89.5,90.1,90.95,94.25,110077,10035286.3,"2019-08-22",2045,"INE625G01013"]
["WELINV","EQ",153,153,143,143,143,150.1,877,128937.85,"2019-08-22",12,"INE389K01018"]
["WELSPUNIND","EQ",46.55,49.35,45.3,47.65,48,47.2,390749,18504535.2,"2019-08-22",3568,"INE192B01031"]
["WENDT","EQ",2215,2215,2061,2094.4,2099,2210.75,530,1146572.15,"2019-08-22",214,"INE274C01019"]
["WESTLIFE","EQ",289.95,290,272.1,277.95,272.25,285.25,24546,6940368.15,"2019-08-22",1554,"INE274F01020"]
["WHEELS","EQ",595,606,593,595.65,594.5,600.8,1395,831163.55,"2019-08-22",174,"INE715A01015"]
["WHIRLPOOL","EQ",1544.85,1555,1535,1539.45,1544.7,1540.35,36416,56219642.2,"2019-08-22",3660,"INE716A01013"]
["WILLAMAGOR","EQ",14.95,16.3,14.95,16.15,16.15,15.7,1854,28893.2,"2019-08-22",345,"INE210A01017"]
["WINDMACHIN","EQ",20.75,21.2,20.5,20.5,20.5,21.55,17061,351804.2,"2019-08-22",161,"INE052A01021"]
["WIPRO","EQ",252,253.5,248.5,252.05,251.95,252.4,3369902,847233205.1,"2019-08-22",33399,"INE075A01022"]
["WOCKPHARMA","EQ",255.4,260.15,250.2,254.2,254.55,255.5,573225,146311215.5,"2019-08-22",15876,"INE049B01025"]
["WONDERLA","EQ",246.7,249.5,243.1,243.8,244,247.65,5758,1412262.95,"2019-08-22",563,"INE066O01014"]
["WSI","BE",0.6,0.7,0.6,0.6,0.6,0.65,4422,2714.4,"2019-08-22",4,"INE100D01014"]
["WSTCSTPAPR","EQ",233.5,235,212.8,219.5,215.2,234.8,67998,15424818.25,"2019-08-22",3565,"INE976A01021"]
["XCHANGING","EQ",49.55,51.65,49.5,50,50,50.05,19562,985546.8,"2019-08-22",88,"INE692G01013"]
["XELPMOC","EQ",64,64,60.1,60.6,63.5,63.2,63799,3954374.9,"2019-08-22",133,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.55,0.6,0.6,0.55,1414,802.75,"2019-08-22",5,"INE183H01011"]
["XPROINDIA","EQ",26.7,26.75,24,24.1,24.2,24.6,2449,60604.8,"2019-08-22",32,"INE445C01015"]
["YESBANK","EQ",66.4,67.7,53.2,56.3,57.45,65.4,314692568,18828302482.25,"2019-08-22",759126,"INE528G01027"]
["ZEEL","EQ",342.15,343.9,323.2,328.95,330,344.2,5478339,1841628792.15,"2019-08-22",74922,"INE256A01028"]
["ZEELEARN","EQ",24,24,21.5,21.85,21.5,24,238961,5398849.6,"2019-08-22",1474,"INE565L01011"]
["ZEEMEDIA","EQ",10.05,10.05,9,9.1,9.1,9.95,766366,7202392.3,"2019-08-22",1756,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.35,0.35,0.4,20774,7746.3,"2019-08-22",25,"INE318D01020"]
["ZENITHEXPO","EQ",43.5,43.5,37.3,38,37.5,39.7,2428,96715.55,"2019-08-22",20,"INE058B01018"]
["ZENSARTECH","EQ",214,218.05,214,215.2,215.3,217.75,47923,10339518.85,"2019-08-22",2000,"INE520A01027"]
["ZENTEC","EQ",55.65,55.8,51.5,52,51.55,55.65,21118,1123220.05,"2019-08-22",381,"INE251B01027"]
["ZICOM","BE",0.95,1.05,0.95,1.05,1.05,1,15843,16407.35,"2019-08-22",23,"INE871B01014"]
["ZODIACLOTH","EQ",186.2,197,185,190,195,190.2,1407,265937.4,"2019-08-22",78,"INE206B01013"]
["ZODJRDMKJ","EQ",27.4,28.85,26.5,26.55,26.55,29.75,357,9521.3,"2019-08-22",19,"INE077B01018"]
["ZOTA","EQ",200,200,190,191.2,190,197.35,17356,3391828.55,"2019-08-22",179,"INE358U01012"]
["ZUARI","EQ",98.1,99.85,94.45,96.1,94.95,98.5,24094,2335479.55,"2019-08-22",1544,"INE840M01016"]
["ZUARIGLOB","EQ",58,59.3,54.65,57.85,58.45,58.95,23045,1315187.9,"2019-08-22",468,"INE217A01012"]
["ZYDUSWELL","EQ",1530,1553.55,1500.3,1515.95,1515.05,1512,10102,15444136.2,"2019-08-22",1505,"INE768C01010"]
["ZOTA","EQ",201.05,206,197,198.75,199,204.5,22100,4482023.95,"2019-08-20",170,"INE358U01012"]
["ZUARI","EQ",107.4,107.4,100.2,101.3,101.25,106.3,24016,2487645.55,"2019-08-20",1065,"INE840M01016"]
["ZUARIGLOB","EQ",63.15,65.75,62.1,62.85,63.1,64.35,31922,2032365.85,"2019-08-20",560,"INE217A01012"]
["ZYDUSWELL","EQ",1505.5,1516.95,1483.9,1492.75,1495,1500.65,5650,8450219,"2019-08-20",1364,"INE768C01010"]
["ZOTA","EQ",204,236.9,200,204.5,204,198.5,39275,8023220.75,"2019-08-19",198,"INE358U01012"]
["ZUARI","EQ",105.95,110.1,104,106.3,105.2,105.3,9843,1050212.65,"2019-08-19",754,"INE840M01016"]
["ZUARIGLOB","EQ",64.7,65.35,64,64.35,64.8,64.2,12712,824646.75,"2019-08-19",210,"INE217A01012"]
["ZYDUSWELL","EQ",1498,1518,1486,1500.65,1502,1495,7406,11116414.75,"2019-08-19",1029,"INE768C01010"]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}