{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27739.8,"d":"27739.80"},{"v":27845.983333333334,"d":"27845.98"},{"v":27562.016666666666,"d":"27562.02"},{"v":27384.233333333334,"d":"27384.23"},{"v":27100.266666666666,"d":"27100.27"},{"v":28023.766666666666,"d":"28023.77"},{"v":28307.733333333334,"d":"28307.73"},{"v":28485.516666666666,"d":"28485.52"},28129.95,27668.2,1818020,{"v":0.11405110607267602,"d":"11.41%"}]
[2,"Index","NIFTY",10932.65,{"v":10958,"d":"10958.00"},10876.25,10819.85,{"v":10738.1,"d":"10738.10"},{"v":11014.4,"d":"11014.40"},11096.15,11152.55,11039.75,10901.6,22379400,{"v":0.02780026246809566,"d":"2.78%"}]
[3,"Index","NIFTYIT",{"v":15595,"d":"15595.00"},{"v":15614,"d":"15614.00"},{"v":15542,"d":"15542.00"},{"v":15489,"d":"15489.00"},{"v":15417,"d":"15417.00"},{"v":15667,"d":"15667.00"},{"v":15739,"d":"15739.00"},{"v":15792,"d":"15792.00"},15686,15561,10800,{"v":0.014084507042253521,"d":"1.41%"}]
[4,"Cement","ACC",1487.95,{"v":1504.5166666666667,"d":"1504.52"},{"v":1466.6333333333332,"d":"1466.63"},{"v":1445.3166666666666,"d":"1445.32"},{"v":1407.4333333333332,"d":"1407.43"},{"v":1525.8333333333333,"d":"1525.83"},{"v":1563.716666666667,"d":"1563.72"},{"v":1585.0333333333333,"d":"1585.03"},1542.4,1483.2,1917600,{"v":-2.4968789013732834E-3,"d":"-0.25%"}]
[5,"Others","ADANIENT",131.45,{"v":132.21666666666667,"d":"132.22"},{"v":129.23333333333335,"d":"129.23"},{"v":127.01666666666668,"d":"127.02"},{"v":124.03333333333336,"d":"124.03"},{"v":134.43333333333334,"d":"134.43"},{"v":137.41666666666663,"d":"137.42"},{"v":139.63333333333333,"d":"139.63"},135.2,130,27592000,{"v":2.907822041291073E-3,"d":"0.29%"}]
[6,"Others","ADANIPORTS",351.55,{"v":352.0333333333333,"d":"352.03"},{"v":348.5166666666666,"d":"348.52"},{"v":345.4833333333333,"d":"345.48"},{"v":341.9666666666666,"d":"341.97"},{"v":355.0666666666666,"d":"355.07"},{"v":358.58333333333326,"d":"358.58"},{"v":361.6166666666666,"d":"361.62"},355.55,349,15692500,{"v":0.011277589817947478,"d":"1.13%"}]
[7,"Power","ADANIPOWER",57.95,{"v":58.01666666666667,"d":"58.02"},{"v":57.23333333333335,"d":"57.23"},{"v":56.51666666666667,"d":"56.52"},{"v":55.73333333333335,"d":"55.73"},{"v":58.73333333333335,"d":"58.73"},{"v":59.516666666666666,"d":"59.52"},{"v":60.23333333333335,"d":"60.23"},58.8,57.3,112280000,{"v":0.054272300469483566,"d":"5.43%"}]
[8,"Automobile","AMARAJABAT",612.45,{"v":615.2666666666668,"d":"615.27"},{"v":606.1833333333335,"d":"606.18"},{"v":599.9166666666667,"d":"599.92"},{"v":590.8333333333335,"d":"590.83"},{"v":621.5333333333335,"d":"621.53"},{"v":630.6166666666668,"d":"630.62"},{"v":636.8833333333336,"d":"636.88"},624.35,609,1344700,{"v":-0.034673366834170855,"d":"-3.47%"}]
[9,"Cement","AMBUJACEM",201.15,{"v":202.83333333333334,"d":"202.83"},{"v":198.76666666666668,"d":"198.77"},{"v":196.38333333333333,"d":"196.38"},{"v":192.31666666666666,"d":"192.32"},{"v":205.2166666666667,"d":"205.22"},{"v":209.28333333333336,"d":"209.28"},{"v":211.6666666666667,"d":"211.67"},206.9,200.45,17160000,{"v":-0.03487064116985377,"d":"-3.49%"}]
[10,"Others","APOLLOHOSP",1469.35,1472.45,{"v":1456.9,"d":"1456.90"},1444.45,{"v":1428.9,"d":"1428.90"},{"v":1484.9,"d":"1484.90"},{"v":1500.4499999999998,"d":"1500.45"},{"v":1512.9,"d":"1512.90"},1488,1460,1382500,{"v":-0.12277918781725888,"d":"-12.28%"}]
[11,"Automobile","APOLLOTYRE",{"v":161,"d":"161.00"},{"v":161.6,"d":"161.60"},158.95,{"v":156.9,"d":"156.90"},154.25,{"v":163.64999999999998,"d":"163.65"},{"v":166.3,"d":"166.30"},{"v":168.34999999999997,"d":"168.35"},164.25,159.55,10233000,{"v":0.019121601434120106,"d":"1.91%"}]
[12,"Textile","ARVIND",48.45,{"v":48.6,"d":"48.60"},{"v":47.050000000000004,"d":"47.05"},{"v":45.650000000000006,"d":"45.65"},{"v":44.10000000000001,"d":"44.10"},{"v":50,"d":"50.00"},51.55,{"v":52.949999999999996,"d":"52.95"},50.15,47.2,6588000,{"v":0.08820614469772052,"d":"8.82%"}]
[13,"Automobile","ASHOKLEY",62.05,{"v":62.51666666666666,"d":"62.52"},{"v":60.93333333333332,"d":"60.93"},{"v":59.81666666666666,"d":"59.82"},{"v":58.23333333333333,"d":"58.23"},{"v":63.63333333333332,"d":"63.63"},{"v":65.21666666666664,"d":"65.22"},{"v":66.33333333333331,"d":"66.33"},64.1,61.4,96540000,{"v":0.009220347487925735,"d":"0.92%"}]
[14,"FMCG","ASIANPAINT",1591.05,{"v":1590,"d":"1590.00"},1583.05,1575.05,{"v":1568.1,"d":"1568.10"},{"v":1598,"d":"1598.00"},{"v":1604.9499999999998,"d":"1604.95"},1612.95,1596.95,1582,7565400,{"v":5.983724269985639E-3,"d":"0.60%"}]
[15,"Pharma","AUROPHARMA",{"v":590.9,"d":"590.90"},{"v":593.7333333333332,"d":"593.73"},{"v":586.1666666666665,"d":"586.17"},{"v":581.4333333333333,"d":"581.43"},{"v":573.8666666666666,"d":"573.87"},{"v":598.4666666666665,"d":"598.47"},{"v":606.0333333333333,"d":"606.03"},{"v":610.7666666666664,"d":"610.77"},601.3,589,16384000,{"v":-0.000244081034903588,"d":"-0.02%"}]
[16,"Banking","AXISBANK",665.85,{"v":666.2833333333333,"d":"666.28"},{"v":658.8166666666666,"d":"658.82"},{"v":651.7833333333333,"d":"651.78"},{"v":644.3166666666666,"d":"644.32"},{"v":673.3166666666666,"d":"673.32"},{"v":680.7833333333333,"d":"680.78"},{"v":687.8166666666666,"d":"687.82"},673.75,659.25,49377600,{"v":0.013023461926684557,"d":"1.30%"}]
[17,"Automobile","BAJAJ-AUTO",2760.75,{"v":2754.783333333333,"d":"2754.78"},{"v":2736.6666666666656,"d":"2736.67"},{"v":2712.5833333333326,"d":"2712.58"},{"v":2694.4666666666653,"d":"2694.47"},{"v":2778.866666666666,"d":"2778.87"},{"v":2796.9833333333327,"d":"2796.98"},{"v":2821.066666666666,"d":"2821.07"},2772.9,2730.7,2373250,{"v":5.082053996823716E-3,"d":"0.51%"}]
[18,"Finance","BAJAJFINSV",7160.05,{"v":7213.466666666667,"d":"7213.47"},{"v":7087.933333333334,"d":"7087.93"},{"v":7015.8166666666675,"d":"7015.82"},{"v":6890.283333333335,"d":"6890.28"},{"v":7285.583333333334,"d":"7285.58"},{"v":7411.116666666667,"d":"7411.12"},{"v":7483.233333333334,"d":"7483.23"},7339,7141.35,948375,{"v":0.017569742489270387,"d":"1.76%"}]
[19,"Finance","BAJFINANCE",{"v":3266,"d":"3266.00"},{"v":3279.383333333333,"d":"3279.38"},{"v":3233.3666666666663,"d":"3233.37"},{"v":3200.733333333333,"d":"3200.73"},{"v":3154.7166666666662,"d":"3154.72"},{"v":3312.0166666666664,"d":"3312.02"},{"v":3358.033333333333,"d":"3358.03"},{"v":3390.6666666666665,"d":"3390.67"},3325.4,3246.75,6882250,{"v":3.1703228627651047E-3,"d":"0.32%"}]
[20,"Automobile","BALKRISIND",735.45,{"v":736,"d":"736.00"},{"v":726.8,"d":"726.80"},718.15,{"v":708.9499999999999,"d":"708.95"},744.65,753.85,{"v":762.5,"d":"762.50"},745.2,727.35,2317600,{"v":-0.03561917443408788,"d":"-3.56%"}]
[21,"Banking","BANKBARODA",94.85,{"v":96.08333333333333,"d":"96.08"},{"v":92.21666666666665,"d":"92.22"},{"v":89.58333333333333,"d":"89.58"},{"v":85.71666666666665,"d":"85.72"},{"v":98.71666666666665,"d":"98.72"},{"v":102.58333333333333,"d":"102.58"},{"v":105.21666666666665,"d":"105.22"},99.95,93.45,64377000,{"v":0.035316254161238965,"d":"3.53%"}]
[22,"Banking","BANKINDIA",65.05,{"v":65.58333333333333,"d":"65.58"},{"v":63.66666666666666,"d":"63.67"},{"v":62.28333333333333,"d":"62.28"},{"v":60.36666666666666,"d":"60.37"},{"v":66.96666666666665,"d":"66.97"},{"v":68.88333333333331,"d":"68.88"},{"v":70.26666666666665,"d":"70.27"},67.5,64.2,32850000,{"v":-0.028910961333806315,"d":"-2.89%"}]
[23,"FMCG","BATAINDIA",{"v":1473.5,"d":"1473.50"},1475.95,1467.65,{"v":1461.8,"d":"1461.80"},{"v":1453.5,"d":"1453.50"},{"v":1481.8000000000002,"d":"1481.80"},{"v":1490.1,"d":"1490.10"},{"v":1495.9500000000003,"d":"1495.95"},1484.25,1470.1,2700500,{"v":-0.01701701701701702,"d":"-1.70%"}]
[24,"Capital_Goods","BEL",{"v":91.3,"d":"91.30"},{"v":92.26666666666667,"d":"92.27"},{"v":89.83333333333333,"d":"89.83"},{"v":88.36666666666666,"d":"88.37"},{"v":85.93333333333332,"d":"85.93"},{"v":93.73333333333333,"d":"93.73"},{"v":96.16666666666667,"d":"96.17"},{"v":97.63333333333334,"d":"97.63"},94.7,90.8,32616000,{"v":-0.006578947368421052,"d":"-0.66%"}]
[25,"FMCG","BERGEPAINT",366.85,{"v":366.65000000000003,"d":"366.65"},{"v":365.30000000000007,"d":"365.30"},{"v":363.75000000000006,"d":"363.75"},{"v":362.4000000000001,"d":"362.40"},{"v":368.20000000000005,"d":"368.20"},{"v":369.55000000000007,"d":"369.55"},{"v":371.1,"d":"371.10"},368,365.1,3590400,{"v":-0.018050541516245487,"d":"-1.81%"}]
[26,"Automobile","BHARATFORG",388.55,{"v":389.8,"d":"389.80"},385.75,382.95,{"v":378.9,"d":"378.90"},{"v":392.6,"d":"392.60"},{"v":396.6500000000001,"d":"396.65"},{"v":399.45000000000005,"d":"399.45"},393.85,387,8343600,{"v":-0.005435560005721642,"d":"-0.54%"}]
[27,"Telecom","BHARTIARTL",355.15,{"v":356.3333333333333,"d":"356.33"},{"v":352.3666666666666,"d":"352.37"},{"v":349.5833333333333,"d":"349.58"},{"v":345.6166666666666,"d":"345.62"},{"v":359.1166666666666,"d":"359.12"},{"v":363.0833333333333,"d":"363.08"},{"v":365.8666666666666,"d":"365.87"},360.3,353.55,31766862,{"v":-0.032199853380702644,"d":"-3.22%"}]
[28,"Capital_Goods","BHEL",{"v":48.4,"d":"48.40"},{"v":48.56666666666666,"d":"48.57"},{"v":47.33333333333333,"d":"47.33"},{"v":46.266666666666666,"d":"46.27"},{"v":45.03333333333333,"d":"45.03"},{"v":49.633333333333326,"d":"49.63"},{"v":50.86666666666666,"d":"50.87"},{"v":51.93333333333332,"d":"51.93"},49.8,47.5,43507500,{"v":-0.012931767908797005,"d":"-1.29%"}]
[29,"Pharma","BIOCON",224.25,{"v":223.98333333333335,"d":"223.98"},{"v":220.3666666666667,"d":"220.37"},{"v":216.48333333333335,"d":"216.48"},{"v":212.8666666666667,"d":"212.87"},{"v":227.8666666666667,"d":"227.87"},{"v":231.48333333333338,"d":"231.48"},{"v":235.3666666666667,"d":"235.37"},227.6,220.1,14522400,{"v":2.2360248447204968E-3,"d":"0.22%"}]
[30,"Automobile","BOSCHLTD",{"v":13650.5,"d":"13650.50"},13638.35,{"v":13499.5,"d":"13499.50"},{"v":13348.5,"d":"13348.50"},13209.65,13789.35,{"v":13928.200000000003,"d":"13928.20"},{"v":14079.2,"d":"14079.20"},13777.2,13487.35,171420,{"v":5.2530204867798987E-4,"d":"0.05%"}]
[31,"Oil_Gas","BPCL",328.55,{"v":331.8833333333333,"d":"331.88"},{"v":324.06666666666666,"d":"324.07"},{"v":319.5833333333333,"d":"319.58"},{"v":311.76666666666665,"d":"311.77"},{"v":336.3666666666667,"d":"336.37"},{"v":344.1833333333333,"d":"344.18"},{"v":348.6666666666667,"d":"348.67"},339.7,327.4,12380400,{"v":-0.03344575604272063,"d":"-3.34%"}]
[32,"FMCG","BRITANNIA",{"v":2365.9,"d":"2365.90"},{"v":2346.0833333333335,"d":"2346.08"},{"v":2305.166666666667,"d":"2305.17"},{"v":2244.4333333333334,"d":"2244.43"},{"v":2203.516666666667,"d":"2203.52"},{"v":2406.816666666667,"d":"2406.82"},{"v":2447.733333333334,"d":"2447.73"},{"v":2508.466666666667,"d":"2508.47"},2387,2285.35,2541200,{"v":-0.045809552418143586,"d":"-4.58%"}]
[33,"Technology","CADILAHC",{"v":213.9,"d":"213.90"},{"v":215.61666666666667,"d":"215.62"},{"v":210.33333333333334,"d":"210.33"},{"v":206.76666666666668,"d":"206.77"},{"v":201.48333333333335,"d":"201.48"},{"v":219.18333333333334,"d":"219.18"},{"v":224.46666666666664,"d":"224.47"},{"v":228.03333333333333,"d":"228.03"},220.9,212.05,12707200,{"v":-0.007870081199250468,"d":"-0.79%"}]
[34,"Pharma","CANBK",219.05,{"v":221.18333333333337,"d":"221.18"},{"v":215.46666666666673,"d":"215.47"},{"v":211.88333333333335,"d":"211.88"},{"v":206.1666666666667,"d":"206.17"},{"v":224.76666666666674,"d":"224.77"},{"v":230.48333333333338,"d":"230.48"},{"v":234.06666666666675,"d":"234.07"},226.9,217.6,10966000,{"v":0.03258003766478343,"d":"3.26%"}]
[35,"Banking","CASTROLIND",{"v":115.5,"d":"115.50"},{"v":115.96666666666665,"d":"115.97"},{"v":113.5333333333333,"d":"113.53"},{"v":111.56666666666665,"d":"111.57"},{"v":109.1333333333333,"d":"109.13"},{"v":117.93333333333331,"d":"117.93"},{"v":120.36666666666667,"d":"120.37"},{"v":122.33333333333331,"d":"122.33"},118.4,114,7881200,{"v":0.004332755632582322,"d":"0.43%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":835.7,"d":"835.70"},{"v":844.5833333333334,"d":"844.58"},{"v":822.3666666666668,"d":"822.37"},{"v":809.0333333333334,"d":"809.03"},{"v":786.8166666666668,"d":"786.82"},{"v":857.9166666666667,"d":"857.92"},{"v":880.1333333333332,"d":"880.13"},{"v":893.4666666666667,"d":"893.47"},866.8,831.25,3469200,{"v":0.040864086408640865,"d":"4.09%"}]
[37,"Textile","CESC",773.75,{"v":776.8166666666666,"d":"776.82"},{"v":767.9333333333332,"d":"767.93"},{"v":762.1166666666666,"d":"762.12"},{"v":753.2333333333331,"d":"753.23"},{"v":782.6333333333332,"d":"782.63"},{"v":791.5166666666667,"d":"791.52"},{"v":797.3333333333333,"d":"797.33"},785.7,771,992000,{"v":-0.03651903651903652,"d":"-3.65%"}]
[38,"Power","CHOLAFIN",256.35,{"v":256.8666666666666,"d":"256.87"},{"v":254.53333333333325,"d":"254.53"},{"v":252.71666666666664,"d":"252.72"},{"v":250.38333333333327,"d":"250.38"},{"v":258.6833333333332,"d":"258.68"},{"v":261.0166666666666,"d":"261.02"},{"v":262.8333333333332,"d":"262.83"},259.2,255.05,3975000,{"v":-0.006870705808869456,"d":"-0.69%"}]
[39,"Finance","CIPLA",{"v":469.1,"d":"469.10"},{"v":472.3833333333334,"d":"472.38"},{"v":464.76666666666677,"d":"464.77"},{"v":460.4333333333334,"d":"460.43"},{"v":452.8166666666668,"d":"452.82"},{"v":476.71666666666675,"d":"476.72"},{"v":484.3333333333334,"d":"484.33"},{"v":488.66666666666674,"d":"488.67"},480,468.05,10780000,{"v":-1.111934766493699E-3,"d":"-0.11%"}]
[40,"Pharma","COALINDIA",189.15,{"v":191.03333333333333,"d":"191.03"},{"v":186.61666666666667,"d":"186.62"},{"v":184.08333333333334,"d":"184.08"},{"v":179.66666666666669,"d":"179.67"},{"v":193.56666666666666,"d":"193.57"},{"v":197.98333333333335,"d":"197.98"},{"v":200.51666666666665,"d":"200.52"},195.45,188.5,33114400,{"v":0.008171466845277964,"d":"0.82%"}]
[41,"Others","COLPAL",{"v":1203.1,"d":"1203.10"},{"v":1199.6166666666666,"d":"1199.62"},{"v":1191.1833333333332,"d":"1191.18"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1170.8333333333333,"d":"1170.83"},{"v":1211.533333333333,"d":"1211.53"},{"v":1219.9666666666665,"d":"1219.97"},{"v":1231.883333333333,"d":"1231.88"},1208.05,1187.7,1737400,{"v":-0.028191072826938137,"d":"-2.82%"}]
[42,"FMCG","CONCOR",{"v":482.3,"d":"482.30"},{"v":481.2833333333333,"d":"481.28"},{"v":476.8166666666666,"d":"476.82"},{"v":471.3333333333333,"d":"471.33"},{"v":466.8666666666666,"d":"466.87"},{"v":486.7666666666666,"d":"486.77"},{"v":491.2333333333333,"d":"491.23"},{"v":496.7166666666666,"d":"496.72"},485.75,475.8,2763384,{"v":-0.006183249016301293,"d":"-0.62%"}]
[43,"Others","CUMMINSIND",{"v":569.6,"d":"569.60"},{"v":570.6999999999999,"d":"570.70"},{"v":564.8999999999999,"d":"564.90"},{"v":560.1999999999999,"d":"560.20"},{"v":554.3999999999999,"d":"554.40"},{"v":575.3999999999999,"d":"575.40"},{"v":581.1999999999998,"d":"581.20"},{"v":585.8999999999999,"d":"585.90"},576.5,566,2808400,{"v":0.011853720050441363,"d":"1.19%"}]
[44,"Capital_Goods","DABUR",426.35,{"v":426.59999999999997,"d":"426.60"},{"v":421.79999999999995,"d":"421.80"},417.25,412.45,{"v":431.1499999999999,"d":"431.15"},435.95,{"v":440.4999999999999,"d":"440.50"},431.4,422.05,13008750,{"v":0.008430232558139536,"d":"0.84%"}]
[45,"FMCG","DHFL",38.65,{"v":39.36666666666667,"d":"39.37"},{"v":36.38333333333333,"d":"36.38"},{"v":34.11666666666667,"d":"34.12"},{"v":31.133333333333333,"d":"31.13"},{"v":41.63333333333333,"d":"41.63"},{"v":44.61666666666667,"d":"44.62"},{"v":46.88333333333333,"d":"46.88"},42.35,37.1,20540000,{"v":-3.1061929722384003E-3,"d":"-0.31%"}]
[46,"Finance","DISHTV",22.45,{"v":22.650000000000002,"d":"22.65"},{"v":21.800000000000004,"d":"21.80"},{"v":21.150000000000002,"d":"21.15"},{"v":20.300000000000004,"d":"20.30"},{"v":23.300000000000004,"d":"23.30"},{"v":24.150000000000006,"d":"24.15"},{"v":24.800000000000004,"d":"24.80"},23.5,22,105630000,{"v":0.008689839572192513,"d":"0.87%"}]
[47,"Media","DIVISLAB",1532.55,{"v":1529.8833333333332,"d":"1529.88"},{"v":1519.7666666666664,"d":"1519.77"},{"v":1506.9833333333331,"d":"1506.98"},{"v":1496.8666666666663,"d":"1496.87"},{"v":1542.6666666666665,"d":"1542.67"},{"v":1552.7833333333333,"d":"1552.78"},{"v":1565.5666666666666,"d":"1565.57"},1540,1517.1,2697600,{"v":-1.4806040864672786E-3,"d":"-0.15%"}]
[48,"Pharma","DLF",172.05,{"v":173.21666666666667,"d":"173.22"},{"v":168.93333333333334,"d":"168.93"},{"v":165.81666666666666,"d":"165.82"},{"v":161.53333333333333,"d":"161.53"},{"v":176.33333333333334,"d":"176.33"},{"v":180.6166666666667,"d":"180.62"},{"v":183.73333333333335,"d":"183.73"},177.5,170.1,37732800,{"v":-0.004359069080162542,"d":"-0.44%"}]
[49,"Realty","DRREDDY",{"v":2506.9,"d":"2506.90"},{"v":2509.016666666667,"d":"2509.02"},{"v":2488.333333333334,"d":"2488.33"},{"v":2469.766666666667,"d":"2469.77"},{"v":2449.083333333334,"d":"2449.08"},{"v":2527.583333333334,"d":"2527.58"},{"v":2548.2666666666673,"d":"2548.27"},{"v":2566.833333333334,"d":"2566.83"},2529.7,2490.45,3540500,{"v":3.8276155372838107E-3,"d":"0.38%"}]
[50,"Pharma","EICHERMOT",16052.55,{"v":16109.933333333332,"d":"16109.93"},{"v":15904.716666666665,"d":"15904.72"},{"v":15756.883333333333,"d":"15756.88"},{"v":15551.666666666666,"d":"15551.67"},{"v":16257.766666666665,"d":"16257.77"},{"v":16462.98333333333,"d":"16462.98"},{"v":16610.816666666666,"d":"16610.82"},16315.15,15962.1,451750,{"v":-0.016063163626463383,"d":"-1.61%"}]
[51,"Automobile","ENGINERSIN",97.65,{"v":99.58333333333333,"d":"99.58"},{"v":93.66666666666666,"d":"93.67"},{"v":89.68333333333332,"d":"89.68"},{"v":83.76666666666665,"d":"83.77"},{"v":103.56666666666666,"d":"103.57"},{"v":109.48333333333332,"d":"109.48"},{"v":113.46666666666667,"d":"113.47"},105.5,95.6,7396800,{"v":0.023551877784850413,"d":"2.36%"}]
[52,"Infrastructure","EQUITAS",105.15,{"v":104.98333333333333,"d":"104.98"},{"v":102.96666666666667,"d":"102.97"},{"v":100.78333333333333,"d":"100.78"},{"v":98.76666666666667,"d":"98.77"},{"v":107.16666666666667,"d":"107.17"},{"v":109.18333333333335,"d":"109.18"},{"v":111.36666666666667,"d":"111.37"},107,102.8,12240000,{"v":9.567799406136588E-3,"d":"0.96%"}]
[53,"Finance","ESCORTS",449.05,454.05,{"v":440.5,"d":"440.50"},431.95,{"v":418.4,"d":"418.40"},{"v":462.6,"d":"462.60"},{"v":476.1500000000001,"d":"476.15"},{"v":484.70000000000005,"d":"484.70"},467.6,445.5,5889400,{"v":0.034589371980676326,"d":"3.46%"}]
[54,"Automobile","EXIDEIND",175.35,176.25,{"v":173.3,"d":"173.30"},171.25,{"v":168.3,"d":"168.30"},{"v":178.3,"d":"178.30"},181.25,{"v":183.3,"d":"183.30"},179.2,174.2,8834400,{"v":2.7173913043478261E-4,"d":"0.03%"}]
[55,"Automobile","FEDERALBNK",82.35,83.05,81.25,80.15,{"v":78.35000000000001,"d":"78.35"},{"v":84.14999999999999,"d":"84.15"},{"v":85.94999999999997,"d":"85.95"},{"v":87.04999999999998,"d":"87.05"},84.85,81.95,44912000,{"v":0.02295918367346939,"d":"2.30%"}]
[56,"Banking","GAIL",{"v":122.8,"d":"122.80"},{"v":124.58333333333333,"d":"124.58"},{"v":120.66666666666666,"d":"120.67"},{"v":118.53333333333333,"d":"118.53"},{"v":114.61666666666666,"d":"114.62"},{"v":126.71666666666665,"d":"126.72"},{"v":130.63333333333333,"d":"130.63"},{"v":132.76666666666665,"d":"132.77"},128.5,122.45,42229278,{"v":0.011369443025038324,"d":"1.14%"}]
[57,"Oil_Gas","GLENMARK",{"v":363,"d":"363.00"},{"v":367.0333333333333,"d":"367.03"},{"v":356.9666666666666,"d":"356.97"},{"v":350.9333333333333,"d":"350.93"},{"v":340.86666666666656,"d":"340.87"},{"v":373.0666666666666,"d":"373.07"},{"v":383.1333333333333,"d":"383.13"},{"v":389.16666666666663,"d":"389.17"},377.1,361,5640000,{"v":-0.06529665230361285,"d":"-6.53%"}]
[58,"Pharma","GMRINFRA",{"v":14.7,"d":"14.70"},{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666669,"d":"13.87"},{"v":15.066666666666668,"d":"15.07"},{"v":15.433333333333332,"d":"15.43"},{"v":15.666666666666668,"d":"15.67"},15.2,14.6,159885000,{"v":0.02068371157713301,"d":"2.07%"}]
[59,"Infrastructure","GODREJCP",613.75,{"v":618.0833333333334,"d":"618.08"},{"v":606.1666666666667,"d":"606.17"},{"v":598.5833333333334,"d":"598.58"},{"v":586.6666666666667,"d":"586.67"},{"v":625.6666666666667,"d":"625.67"},{"v":637.5833333333335,"d":"637.58"},{"v":645.1666666666667,"d":"645.17"},630,610.5,5737600,{"v":0.010852713178294573,"d":"1.09%"}]
[60,"FMCG","GRASIM",698.45,{"v":707.1999999999999,"d":"707.20"},{"v":686.2499999999999,"d":"686.25"},674.05,{"v":653.0999999999999,"d":"653.10"},{"v":719.3999999999999,"d":"719.40"},{"v":740.3499999999999,"d":"740.35"},{"v":752.5499999999998,"d":"752.55"},728.15,695,15933750,{"v":0.007970773829292593,"d":"0.80%"}]
[61,"Cement","HAVELLS",648.15,{"v":655.5833333333334,"d":"655.58"},{"v":632.1666666666667,"d":"632.17"},{"v":616.1833333333334,"d":"616.18"},{"v":592.7666666666668,"d":"592.77"},{"v":671.5666666666667,"d":"671.57"},{"v":694.9833333333335,"d":"694.98"},{"v":710.9666666666667,"d":"710.97"},679,639.6,7989000,{"v":0.12505280946345584,"d":"12.51%"}]
[62,"Others","HCLTECH",{"v":1071.6,"d":"1071.60"},{"v":1075.5833333333333,"d":"1075.58"},{"v":1065.0666666666666,"d":"1065.07"},{"v":1058.5333333333333,"d":"1058.53"},{"v":1048.0166666666667,"d":"1048.02"},{"v":1082.1166666666666,"d":"1082.12"},{"v":1092.6333333333334,"d":"1092.63"},{"v":1099.1666666666665,"d":"1099.17"},1086.1,1069.05,9552200,{"v":0.012915676959619952,"d":"1.29%"}]
[63,"Technology","HDFC",2069.55,{"v":2079.4666666666667,"d":"2079.47"},{"v":2056.0833333333335,"d":"2056.08"},{"v":2042.6166666666668,"d":"2042.62"},{"v":2019.2333333333336,"d":"2019.23"},{"v":2092.9333333333334,"d":"2092.93"},{"v":2116.3166666666666,"d":"2116.32"},{"v":2129.7833333333333,"d":"2129.78"},2102.85,2066,31419000,{"v":4.84528663948189E-3,"d":"0.48%"}]
[64,"Finance","HDFCBANK",2222.85,{"v":2224.5833333333335,"d":"2224.58"},{"v":2210.616666666667,"d":"2210.62"},{"v":2198.383333333333,"d":"2198.38"},{"v":2184.4166666666665,"d":"2184.42"},{"v":2236.816666666667,"d":"2236.82"},{"v":2250.7833333333333,"d":"2250.78"},{"v":2263.0166666666673,"d":"2263.02"},2238.55,2212.35,18626000,{"v":-0.026905595318948854,"d":"-2.69%"}]
[65,"Banking","HEROMOTOCO",2705.05,{"v":2693,"d":"2693.00"},2675.45,2645.85,{"v":2628.2999999999997,"d":"2628.30"},{"v":2722.6,"d":"2722.60"},2740.15,2769.75,2710.55,2663.4,2409000,{"v":4.9838026414154E-4,"d":"0.05%"}]
[66,"Automobile","HEXAWARE",{"v":381.5,"d":"381.50"},{"v":379.5833333333333,"d":"379.58"},{"v":376.5666666666666,"d":"376.57"},{"v":371.63333333333327,"d":"371.63"},{"v":368.61666666666656,"d":"368.62"},{"v":384.51666666666665,"d":"384.52"},{"v":387.5333333333334,"d":"387.53"},{"v":392.4666666666667,"d":"392.47"},382.6,374.65,2622000,{"v":-0.033720287451630734,"d":"-3.37%"}]
[67,"Technology","HINDALCO",{"v":176.8,"d":"176.80"},{"v":176.28333333333333,"d":"176.28"},{"v":174.01666666666665,"d":"174.02"},{"v":171.23333333333332,"d":"171.23"},{"v":168.96666666666664,"d":"168.97"},{"v":179.06666666666666,"d":"179.07"},{"v":181.33333333333337,"d":"181.33"},{"v":184.11666666666667,"d":"184.12"},178.55,173.5,33246500,{"v":-0.006900156821745948,"d":"-0.69%"}]
[68,"Metals","HINDPETRO",{"v":238.6,"d":"238.60"},{"v":240.13333333333333,"d":"240.13"},{"v":236.21666666666664,"d":"236.22"},{"v":233.83333333333331,"d":"233.83"},{"v":229.91666666666663,"d":"229.92"},{"v":242.51666666666665,"d":"242.52"},{"v":246.43333333333334,"d":"246.43"},{"v":248.81666666666666,"d":"248.82"},244.05,237.75,17553900,{"v":-0.001194885888397658,"d":"-0.12%"}]
[69,"Oil_Gas","HINDUNILVR",1850.55,{"v":1847.1833333333334,"d":"1847.18"},{"v":1839.3666666666668,"d":"1839.37"},{"v":1828.1833333333334,"d":"1828.18"},{"v":1820.3666666666668,"d":"1820.37"},{"v":1858.3666666666668,"d":"1858.37"},{"v":1866.1833333333334,"d":"1866.18"},{"v":1877.3666666666668,"d":"1877.37"},1855,1836,10806000,{"v":-0.004752431476569408,"d":"-0.48%"}]
[70,"FMCG","HINDZINC",{"v":202.2,"d":"202.20"},{"v":202.8166666666667,"d":"202.82"},{"v":201.13333333333338,"d":"201.13"},{"v":200.0666666666667,"d":"200.07"},{"v":198.38333333333338,"d":"198.38"},{"v":203.88333333333338,"d":"203.88"},{"v":205.56666666666672,"d":"205.57"},{"v":206.63333333333338,"d":"206.63"},204.5,201.75,6265600,{"v":-0.04019607843137255,"d":"-4.02%"}]
[71,"Metals","IBULHSGFIN",478.75,{"v":488.1166666666666,"d":"488.12"},{"v":459.23333333333323,"d":"459.23"},{"v":439.71666666666664,"d":"439.72"},{"v":410.83333333333326,"d":"410.83"},{"v":507.6333333333332,"d":"507.63"},{"v":536.5166666666665,"d":"536.52"},{"v":556.0333333333332,"d":"556.03"},517,468.6,26752800,{"v":0.03343737445532927,"d":"3.34%"}]
[72,"Finance","ICICIBANK",412.95,{"v":414.31666666666666,"d":"414.32"},{"v":409.6333333333333,"d":"409.63"},{"v":406.31666666666666,"d":"406.32"},{"v":401.6333333333333,"d":"401.63"},{"v":417.6333333333333,"d":"417.63"},{"v":422.3166666666666,"d":"422.32"},{"v":425.6333333333333,"d":"425.63"},419,411,77514250,{"v":0.012682330962132643,"d":"1.27%"}]
[73,"Banking","ICICIPRULI",384.35,{"v":385.9166666666667,"d":"385.92"},{"v":381.4333333333334,"d":"381.43"},{"v":378.5166666666667,"d":"378.52"},{"v":374.0333333333334,"d":"374.03"},{"v":388.83333333333337,"d":"388.83"},{"v":393.3166666666666,"d":"393.32"},{"v":396.23333333333335,"d":"396.23"},390.4,383,7195500,{"v":0.01717557251908397,"d":"1.72%"}]
[74,"Finance","IDBI",24.75,{"v":25.166666666666668,"d":"25.17"},{"v":24.083333333333336,"d":"24.08"},{"v":23.416666666666668,"d":"23.42"},{"v":22.333333333333336,"d":"22.33"},{"v":25.833333333333336,"d":"25.83"},{"v":26.91666666666667,"d":"26.92"},{"v":27.583333333333336,"d":"27.58"},26.25,24.5,26604000,{"v":-0.05175363558597092,"d":"-5.18%"}]
[75,"Banking","IDEA",5.55,{"v":5.616666666666667,"d":"5.62"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.316666666666667,"d":"5.32"},{"v":5.133333333333335,"d":"5.13"},{"v":5.733333333333334,"d":"5.73"},{"v":5.916666666666668,"d":"5.92"},{"v":6.033333333333334,"d":"6.03"},5.8,5.5,489440000,{"v":0.02132632193981887,"d":"2.13%"}]
[76,"Telecom","IDFCFIRSTB",43.15,{"v":43.54999999999999,"d":"43.55"},{"v":42.54999999999998,"d":"42.55"},{"v":41.949999999999996,"d":"41.95"},{"v":40.94999999999999,"d":"40.95"},{"v":44.14999999999998,"d":"44.15"},{"v":45.14999999999999,"d":"45.15"},{"v":45.74999999999997,"d":"45.75"},44.55,42.95,175968000,{"v":0.03742483197736116,"d":"3.74%"}]
[77,"Banking","IGL",326.85,{"v":326.1166666666667,"d":"326.12"},{"v":324.73333333333335,"d":"324.73"},{"v":322.6166666666667,"d":"322.62"},{"v":321.23333333333335,"d":"321.23"},{"v":328.23333333333335,"d":"328.23"},{"v":329.6166666666667,"d":"329.62"},{"v":331.73333333333335,"d":"331.73"},327.5,324,4045250,{"v":-0.054019292604501605,"d":"-5.40%"}]
[78,"Oil_Gas","INDIGO",1624.45,{"v":1630.1666666666667,"d":"1630.17"},{"v":1612.4333333333334,"d":"1612.43"},{"v":1600.4166666666667,"d":"1600.42"},{"v":1582.6833333333334,"d":"1582.68"},{"v":1642.1833333333334,"d":"1642.18"},{"v":1659.9166666666665,"d":"1659.92"},{"v":1671.9333333333334,"d":"1671.93"},1647.9,1618.15,3213600,{"v":-0.00979848400813459,"d":"-0.98%"}]
[79,"Others","INDUSINDBK",1369.45,1381.55,{"v":1348.3999999999999,"d":"1348.40"},1327.35,{"v":1294.1999999999998,"d":"1294.20"},{"v":1402.6,"d":"1402.60"},1435.75,{"v":1456.8,"d":"1456.80"},1414.7,1360.5,10874800,{"v":0.020341527491086506,"d":"2.03%"}]
[80,"Banking","INFRATEL",{"v":245,"d":"245.00"},{"v":246.51666666666665,"d":"246.52"},{"v":240.8833333333333,"d":"240.88"},{"v":236.76666666666665,"d":"236.77"},{"v":231.1333333333333,"d":"231.13"},{"v":250.6333333333333,"d":"250.63"},{"v":256.26666666666665,"d":"256.27"},{"v":260.3833333333333,"d":"260.38"},252.15,242.4,8176000,{"v":0.019705662259915192,"d":"1.97%"}]
[81,"Telecom","INFY",800.65,{"v":800.4,"d":"800.40"},{"v":795.3,"d":"795.30"},{"v":789.9499999999999,"d":"789.95"},{"v":784.8499999999999,"d":"784.85"},805.75,{"v":810.8500000000001,"d":"810.85"},{"v":816.2,"d":"816.20"},805.5,795.05,60760800,{"v":0.010396503901183326,"d":"1.04%"}]
[82,"Technology","IOC",121.15,{"v":121.8,"d":"121.80"},{"v":119.69999999999999,"d":"119.70"},{"v":118.24999999999999,"d":"118.25"},{"v":116.14999999999998,"d":"116.15"},123.25,125.35,{"v":126.80000000000001,"d":"126.80"},123.9,120.35,58366000,{"v":-0.02792188866219761,"d":"-2.79%"}]
[83,"Oil_Gas","ITC",241.95,{"v":243.54999999999998,"d":"243.55"},{"v":239.59999999999997,"d":"239.60"},{"v":237.24999999999997,"d":"237.25"},{"v":233.29999999999995,"d":"233.30"},{"v":245.89999999999998,"d":"245.90"},{"v":249.84999999999997,"d":"249.85"},{"v":252.2,"d":"252.20"},247.5,241.2,108448800,{"v":0.042400055364598954,"d":"4.24%"}]
[84,"FMCG","JINDALSTEL",99.05,{"v":100.46666666666665,"d":"100.47"},{"v":96.2833333333333,"d":"96.28"},{"v":93.51666666666665,"d":"93.52"},{"v":89.3333333333333,"d":"89.33"},{"v":103.2333333333333,"d":"103.23"},{"v":107.41666666666667,"d":"107.42"},{"v":110.18333333333331,"d":"110.18"},104.65,97.7,33782400,{"v":-0.020868113522537562,"d":"-2.09%"}]
[85,"Metals","JSWSTEEL",218.95,{"v":221,"d":"221.00"},215.85,212.75,{"v":207.6,"d":"207.60"},{"v":224.1,"d":"224.10"},{"v":229.24999999999997,"d":"229.25"},232.35,226.15,217.9,49776000,{"v":3.3460995766982464E-3,"d":"0.33%"}]
[86,"Metals","JUBLFOOD",{"v":1122.7,"d":"1122.70"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1107.7333333333333,"d":"1107.73"},{"v":1092.7666666666667,"d":"1092.77"},{"v":1073.2833333333333,"d":"1073.28"},{"v":1142.1833333333334,"d":"1142.18"},{"v":1161.666666666667,"d":"1161.67"},{"v":1176.6333333333334,"d":"1176.63"},1146.7,1112.25,2934000,{"v":0.02497816593886463,"d":"2.50%"}]
[87,"Others","JUSTDIAL",{"v":675.3,"d":"675.30"},{"v":671.5333333333333,"d":"671.53"},{"v":665.7666666666667,"d":"665.77"},{"v":656.2333333333333,"d":"656.23"},{"v":650.4666666666667,"d":"650.47"},{"v":681.0666666666666,"d":"681.07"},{"v":686.8333333333333,"d":"686.83"},{"v":696.3666666666666,"d":"696.37"},677.3,662,2716000,{"v":-0.035305818000994534,"d":"-3.53%"}]
[88,"Others","KAJARIACER",{"v":478.9,"d":"478.90"},{"v":481.4166666666667,"d":"481.42"},{"v":472.33333333333337,"d":"472.33"},{"v":465.7666666666667,"d":"465.77"},{"v":456.6833333333334,"d":"456.68"},{"v":487.98333333333335,"d":"487.98"},{"v":497.0666666666667,"d":"497.07"},{"v":503.6333333333333,"d":"503.63"},490.5,474.85,1342900,{"v":-0.01806083650190114,"d":"-1.81%"}]
[89,"Others","KOTAKBANK",1507.45,{"v":1507.4833333333336,"d":"1507.48"},{"v":1496.6166666666672,"d":"1496.62"},{"v":1485.7833333333338,"d":"1485.78"},{"v":1474.9166666666674,"d":"1474.92"},{"v":1518.316666666667,"d":"1518.32"},{"v":1529.1833333333334,"d":"1529.18"},{"v":1540.0166666666669,"d":"1540.02"},1518.35,1496.65,8388800,{"v":0.02497434143003763,"d":"2.50%"}]
[90,"Banking","BSOFT",60.05,{"v":59.51666666666667,"d":"59.52"},{"v":58.23333333333335,"d":"58.23"},{"v":56.41666666666668,"d":"56.42"},{"v":55.133333333333354,"d":"55.13"},{"v":61.33333333333334,"d":"61.33"},{"v":62.61666666666666,"d":"62.62"},{"v":64.43333333333334,"d":"64.43"},60.8,57.7,3325200,{"v":0.12802768166089964,"d":"12.80%"}]
[91,"Finance","L&TFH",96.75,96.95,{"v":95.10000000000001,"d":"95.10"},93.45,{"v":91.60000000000001,"d":"91.60"},{"v":98.60000000000001,"d":"98.60"},100.45,{"v":102.10000000000001,"d":"102.10"},98.8,95.3,32409000,{"v":-0.009353507565337002,"d":"-0.94%"}]
[92,"Finance","LICHSGFIN",460.95,{"v":464.18333333333334,"d":"464.18"},{"v":452.06666666666666,"d":"452.07"},{"v":443.18333333333334,"d":"443.18"},{"v":431.06666666666666,"d":"431.07"},{"v":473.06666666666666,"d":"473.07"},{"v":485.18333333333334,"d":"485.18"},{"v":494.06666666666666,"d":"494.07"},476.3,455.3,9077200,{"v":0.03629285445183976,"d":"3.63%"}]
[93,"Capital_Goods","LT",{"v":1313.9,"d":"1313.90"},{"v":1320.5833333333335,"d":"1320.58"},{"v":1298.716666666667,"d":"1298.72"},{"v":1283.5333333333335,"d":"1283.53"},{"v":1261.666666666667,"d":"1261.67"},{"v":1335.7666666666669,"d":"1335.77"},{"v":1357.6333333333337,"d":"1357.63"},{"v":1372.8166666666668,"d":"1372.82"},1342.45,1305.4,14988750,{"v":0.020710436936591844,"d":"2.07%"}]
[94,"Pharma","LUPIN",731.65,{"v":733.0833333333334,"d":"733.08"},{"v":726.6166666666668,"d":"726.62"},{"v":721.5833333333334,"d":"721.58"},{"v":715.1166666666668,"d":"715.12"},{"v":738.1166666666668,"d":"738.12"},{"v":744.5833333333333,"d":"744.58"},{"v":749.6166666666668,"d":"749.62"},739.55,728.05,8712900,{"v":0.008262454434993925,"d":"0.83%"}]
[95,"Automobile","M&M",521.55,{"v":524.7499999999999,"d":"524.75"},{"v":514.3499999999998,"d":"514.35"},{"v":507.14999999999986,"d":"507.15"},{"v":496.7499999999998,"d":"496.75"},{"v":531.9499999999998,"d":"531.95"},{"v":542.3499999999999,"d":"542.35"},{"v":549.5499999999998,"d":"549.55"},535.15,517.55,22921000,{"v":0.006410537870472009,"d":"0.64%"}]
[96,"Finance","M&MFIN",{"v":315.3,"d":"315.30"},317.05,{"v":311.15000000000003,"d":"311.15"},{"v":307,"d":"307.00"},{"v":301.1,"d":"301.10"},{"v":321.20000000000005,"d":"321.20"},{"v":327.1,"d":"327.10"},{"v":331.25000000000006,"d":"331.25"},322.95,312.9,14375000,{"v":0.00779949171851722,"d":"0.78%"}]
[97,"Finance","MANAPPURAM",{"v":122.1,"d":"122.10"},{"v":122.11666666666667,"d":"122.12"},{"v":120.53333333333335,"d":"120.53"},{"v":118.96666666666667,"d":"118.97"},{"v":117.38333333333334,"d":"117.38"},{"v":123.68333333333335,"d":"123.68"},{"v":125.26666666666667,"d":"125.27"},{"v":126.83333333333336,"d":"126.83"},123.7,120.55,13272000,{"v":0.0711864406779661,"d":"7.12%"}]
[98,"FMCG","MARICO",394.65,{"v":394.4166666666667,"d":"394.42"},{"v":392.3833333333334,"d":"392.38"},{"v":390.1166666666667,"d":"390.12"},{"v":388.08333333333337,"d":"388.08"},{"v":396.6833333333334,"d":"396.68"},{"v":398.7166666666667,"d":"398.72"},{"v":400.9833333333334,"d":"400.98"},396.45,392.15,11479000,{"v":-0.020195295162006213,"d":"-2.02%"}]
[99,"Automobile","MARUTI",6200.85,{"v":6191.483333333334,"d":"6191.48"},{"v":6129.916666666667,"d":"6129.92"},{"v":6058.983333333334,"d":"6058.98"},{"v":5997.416666666667,"d":"5997.42"},{"v":6262.416666666667,"d":"6262.42"},{"v":6323.983333333333,"d":"6323.98"},{"v":6394.916666666667,"d":"6394.92"},6253.05,6120.55,3264525,{"v":0.027282811356824244,"d":"2.73%"}]
[100,"FMCG","MCDOWELL-N",{"v":578.5,"d":"578.50"},{"v":579.3833333333333,"d":"579.38"},{"v":564.7666666666667,"d":"564.77"},{"v":551.0333333333333,"d":"551.03"},{"v":536.4166666666666,"d":"536.42"},{"v":593.1166666666667,"d":"593.12"},{"v":607.7333333333332,"d":"607.73"},{"v":621.4666666666667,"d":"621.47"},594,565.65,11590000,{"v":0.005421817393190197,"d":"0.54%"}]
[101,"Others","MCX",840.65,{"v":844.7666666666668,"d":"844.77"},{"v":832.1333333333336,"d":"832.13"},{"v":823.6166666666668,"d":"823.62"},{"v":810.9833333333336,"d":"810.98"},{"v":853.2833333333335,"d":"853.28"},{"v":865.9166666666667,"d":"865.92"},{"v":874.4333333333335,"d":"874.43"},857.4,836.25,1572200,{"v":-0.008388520971302429,"d":"-0.84%"}]
[102,"Finance","MFSL",{"v":444.9,"d":"444.90"},{"v":441.0333333333333,"d":"441.03"},{"v":432.3666666666666,"d":"432.37"},{"v":419.8333333333333,"d":"419.83"},{"v":411.16666666666663,"d":"411.17"},{"v":453.5666666666666,"d":"453.57"},{"v":462.23333333333335,"d":"462.23"},{"v":474.7666666666666,"d":"474.77"},449.7,428.5,2570400,{"v":-0.11046511627906977,"d":"-11.05%"}]
[103,"Oil_Gas","MGL",839.35,{"v":835.4166666666666,"d":"835.42"},{"v":826.5333333333333,"d":"826.53"},{"v":813.7166666666667,"d":"813.72"},{"v":804.8333333333334,"d":"804.83"},{"v":848.2333333333332,"d":"848.23"},{"v":857.1166666666667,"d":"857.12"},{"v":869.9333333333332,"d":"869.93"},844.3,822.6,3700800,{"v":-0.004036815759728726,"d":"-0.40%"}]
[104,"Technology","MINDTREE",701.15,{"v":703.3166666666666,"d":"703.32"},{"v":693.6333333333332,"d":"693.63"},{"v":686.1166666666666,"d":"686.12"},{"v":676.4333333333332,"d":"676.43"},{"v":710.8333333333333,"d":"710.83"},{"v":720.5166666666667,"d":"720.52"},{"v":728.0333333333333,"d":"728.03"},713,695.8,1900800,{"v":-0.043766978569272565,"d":"-4.38%"}]
[105,"Automobile","MOTHERSUMI",96.95,{"v":97.3,"d":"97.30"},{"v":95,"d":"95.00"},93.05,90.75,99.25,{"v":101.54999999999998,"d":"101.55"},{"v":103.5,"d":"103.50"},99.6,95.35,32366400,{"v":-0.009392990607009393,"d":"-0.94%"}]
[106,"Automobile","MRF",57668.85,{"v":57646.38333333333,"d":"57646.38"},{"v":57378.46666666666,"d":"57378.47"},{"v":57088.08333333333,"d":"57088.08"},{"v":56820.16666666666,"d":"56820.17"},{"v":57936.76666666666,"d":"57936.77"},{"v":58204.683333333334,"d":"58204.68"},{"v":58495.066666666666,"d":"58495.07"},57914.3,57356,25900,{"v":-0.050586510263929615,"d":"-5.06%"}]
[107,"Finance","MUTHOOTFIN",612.75,613.35,{"v":606.1,"d":"606.10"},599.45,{"v":592.2,"d":"592.20"},{"v":620,"d":"620.00"},627.25,{"v":633.9,"d":"633.90"},620.6,606.7,2398500,{"v":6.9269521410579345E-3,"d":"0.69%"}]
[108,"Metals","NATIONALUM",{"v":39,"d":"39.00"},{"v":39.416666666666664,"d":"39.42"},{"v":38.48333333333333,"d":"38.48"},{"v":37.96666666666666,"d":"37.97"},{"v":37.033333333333324,"d":"37.03"},{"v":39.93333333333333,"d":"39.93"},{"v":40.86666666666667,"d":"40.87"},{"v":41.38333333333333,"d":"41.38"},40.35,38.9,39420000,{"v":0.05768714784008586,"d":"5.77%"}]
[109,"Infrastructure","NBCC",30.45,{"v":31,"d":"31.00"},{"v":29.6,"d":"29.60"},28.75,27.35,31.85,33.25,{"v":34.1,"d":"34.10"},32.4,30.15,44234000,{"v":0.003470883146934053,"d":"0.35%"}]
[110,"Infrastructure","NCC",54.95,55.85,{"v":53.400000000000006,"d":"53.40"},51.85,{"v":49.400000000000006,"d":"49.40"},{"v":57.400000000000006,"d":"57.40"},{"v":59.85000000000001,"d":"59.85"},{"v":61.400000000000006,"d":"61.40"},58.3,54.3,44952000,{"v":0.009703504043126684,"d":"0.97%"}]
[111,"FMCG","NESTLEIND",12571.15,{"v":12423.683333333334,"d":"12423.68"},{"v":12197.366666666669,"d":"12197.37"},{"v":11823.583333333334,"d":"11823.58"},{"v":11597.266666666668,"d":"11597.27"},{"v":12797.466666666669,"d":"12797.47"},{"v":13023.783333333335,"d":"13023.78"},{"v":13397.56666666667,"d":"13397.57"},12650,12049.9,441850,{"v":0.14647119875454073,"d":"14.65%"}]
[112,"Technology","NIITTECH",{"v":1330.9,"d":"1330.90"},1332.75,1319.75,{"v":1308.6,"d":"1308.60"},{"v":1295.6,"d":"1295.60"},{"v":1343.9,"d":"1343.90"},{"v":1356.9,"d":"1356.90"},{"v":1368.0500000000002,"d":"1368.05"},1345.75,1321.6,1218750,{"v":-0.03216200119118523,"d":"-3.22%"}]
[113,"Metals","NMDC",86.65,{"v":89.06666666666666,"d":"89.07"},{"v":83.83333333333333,"d":"83.83"},{"v":81.01666666666667,"d":"81.02"},{"v":75.78333333333333,"d":"75.78"},{"v":91.88333333333333,"d":"91.88"},{"v":97.11666666666667,"d":"97.12"},{"v":99.93333333333332,"d":"99.93"},94.3,86.25,34014000,{"v":0.08601532567049809,"d":"8.60%"}]
[114,"Power","NTPC",117.75,{"v":118.14999999999999,"d":"118.15"},{"v":116.94999999999999,"d":"116.95"},{"v":116.14999999999999,"d":"116.15"},{"v":114.94999999999999,"d":"114.95"},{"v":118.94999999999999,"d":"118.95"},120.15,{"v":120.94999999999999,"d":"120.95"},119.35,117.35,66926400,{"v":-0.03715213037773635,"d":"-3.72%"}]
[115,"Technology","OFSS",2847.95,{"v":2893.5,"d":"2893.50"},{"v":2788,"d":"2788.00"},2728.05,2622.55,2953.45,3058.95,{"v":3118.8999999999996,"d":"3118.90"},2999,2833.55,189150,{"v":0.004780876494023904,"d":"0.48%"}]
[116,"Oil_Gas","OIL",143.95,{"v":145.16666666666666,"d":"145.17"},{"v":141.83333333333331,"d":"141.83"},{"v":139.71666666666667,"d":"139.72"},{"v":136.38333333333333,"d":"136.38"},{"v":147.2833333333333,"d":"147.28"},{"v":150.61666666666662,"d":"150.62"},{"v":152.7333333333333,"d":"152.73"},148.5,143.05,7471002,{"v":0.04318936877076412,"d":"4.32%"}]
[117,"Oil_Gas","ONGC",{"v":120.5,"d":"120.50"},121.25,117.75,{"v":115,"d":"115.00"},{"v":111.5,"d":"111.50"},{"v":124,"d":"124.00"},{"v":127.5,"d":"127.50"},130.25,124.75,118.5,59512500,{"v":0.028249319683814954,"d":"2.82%"}]
[118,"Textile","PAGEIND",17970.65,{"v":18021.466666666667,"d":"18021.47"},{"v":17868.783333333333,"d":"17868.78"},{"v":17766.916666666664,"d":"17766.92"},{"v":17614.23333333333,"d":"17614.23"},{"v":18123.333333333336,"d":"18123.33"},{"v":18276.01666666667,"d":"18276.02"},{"v":18377.88333333334,"d":"18377.88"},18174.15,17919.6,225575,{"v":0.014504160107937935,"d":"1.45%"}]
[119,"Pharma","PEL",1778.05,1776.75,{"v":1751.8,"d":"1751.80"},1725.55,{"v":1700.6,"d":"1700.60"},{"v":1803,"d":"1803.00"},{"v":1827.9499999999998,"d":"1827.95"},{"v":1854.2,"d":"1854.20"},1801.7,1750.5,3260996,{"v":0.011617013303353943,"d":"1.16%"}]
[120,"Oil_Gas","PETRONET",{"v":238.4,"d":"238.40"},{"v":238.78333333333333,"d":"238.78"},{"v":236.51666666666665,"d":"236.52"},{"v":234.63333333333333,"d":"234.63"},{"v":232.36666666666665,"d":"232.37"},{"v":240.66666666666666,"d":"240.67"},{"v":242.93333333333337,"d":"242.93"},{"v":244.81666666666666,"d":"244.82"},241.05,236.9,15987000,{"v":-0.00800446760982874,"d":"-0.80%"}]
[121,"Finance","PFC",{"v":102.2,"d":"102.20"},{"v":102.76666666666667,"d":"102.77"},{"v":99.43333333333334,"d":"99.43"},{"v":96.66666666666667,"d":"96.67"},{"v":93.33333333333334,"d":"93.33"},{"v":105.53333333333333,"d":"105.53"},{"v":108.86666666666667,"d":"108.87"},{"v":111.63333333333333,"d":"111.63"},106.1,100,40089200,{"v":0.06366178647803915,"d":"6.37%"}]
[122,"FMCG","PIDILITIND",{"v":1366.7,"d":"1366.70"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1361.8166666666664,"d":"1361.82"},{"v":1356.9333333333332,"d":"1356.93"},{"v":1349.6166666666663,"d":"1349.62"},{"v":1374.0166666666664,"d":"1374.02"},{"v":1381.333333333333,"d":"1381.33"},{"v":1386.2166666666665,"d":"1386.22"},1376.45,1364.25,2572000,{"v":-0.015502392344497608,"d":"-1.55%"}]
[123,"Banking","PNB",64.05,{"v":64.58333333333333,"d":"64.58"},{"v":62.61666666666666,"d":"62.62"},{"v":61.18333333333333,"d":"61.18"},{"v":59.21666666666666,"d":"59.22"},{"v":66.01666666666665,"d":"66.02"},{"v":67.98333333333332,"d":"67.98"},{"v":69.41666666666666,"d":"69.42"},66.55,63.15,108661000,{"v":0.003296277145811789,"d":"0.33%"}]
[124,"Power","POWERGRID",205.35,{"v":205.81666666666663,"d":"205.82"},{"v":204.18333333333328,"d":"204.18"},{"v":203.01666666666665,"d":"203.02"},{"v":201.3833333333333,"d":"201.38"},{"v":206.98333333333326,"d":"206.98"},{"v":208.61666666666665,"d":"208.62"},{"v":209.78333333333325,"d":"209.78"},207.45,204.65,29700000,{"v":0.005688744412840309,"d":"0.57%"}]
[125,"Media","PVR",{"v":1459.8,"d":"1459.80"},{"v":1455.8333333333333,"d":"1455.83"},{"v":1440.4666666666665,"d":"1440.47"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1490.5333333333333,"d":"1490.53"},{"v":1509.8666666666666,"d":"1509.87"},1471.2,1436.5,1068800,{"v":0.05362776025236593,"d":"5.36%"}]
[126,"Cement","RAMCOCEM",707.15,{"v":710.4166666666666,"d":"710.42"},{"v":698.8333333333333,"d":"698.83"},{"v":690.5166666666667,"d":"690.52"},{"v":678.9333333333333,"d":"678.93"},{"v":718.7333333333332,"d":"718.73"},{"v":730.3166666666665,"d":"730.32"},{"v":738.6333333333332,"d":"738.63"},722,702.1,1672000,{"v":0.07399794450154162,"d":"7.40%"}]
[127,"Textile","RAYMOND",565.65,{"v":574.9166666666666,"d":"574.92"},{"v":551.7333333333332,"d":"551.73"},{"v":537.8166666666666,"d":"537.82"},{"v":514.6333333333332,"d":"514.63"},{"v":588.8333333333333,"d":"588.83"},{"v":612.0166666666667,"d":"612.02"},{"v":625.9333333333333,"d":"625.93"},598.1,561,2319200,{"v":0.08944006012777152,"d":"8.94%"}]
[128,"Banking","RBLBANK",371.35,{"v":376.9666666666667,"d":"376.97"},{"v":363.4833333333334,"d":"363.48"},{"v":355.61666666666673,"d":"355.62"},{"v":342.13333333333344,"d":"342.13"},{"v":384.83333333333337,"d":"384.83"},{"v":398.3166666666667,"d":"398.32"},{"v":406.18333333333334,"d":"406.18"},390.45,369.1,12046800,{"v":0.023343527013251784,"d":"2.33%"}]
[129,"Power","RECLTD",142.05,{"v":142.5,"d":"142.50"},140.25,138.45,{"v":136.2,"d":"136.20"},{"v":144.3,"d":"144.30"},146.55,{"v":148.35000000000002,"d":"148.35"},144.75,140.7,29244000,{"v":0.005570455952135341,"d":"0.56%"}]
[130,"Finance","RELCAPITAL",{"v":38.9,"d":"38.90"},{"v":40.050000000000004,"d":"40.05"},{"v":37.45000000000001,"d":"37.45"},{"v":36.00000000000001,"d":"36.00"},{"v":33.40000000000001,"d":"33.40"},{"v":41.50000000000001,"d":"41.50"},{"v":44.1,"d":"44.10"},{"v":45.550000000000004,"d":"45.55"},42.65,38.6,15291000,{"v":-0.022064466615502685,"d":"-2.21%"}]
[131,"Oil_Gas","RELIANCE",1272.05,{"v":1272.9999999999998,"d":"1273.00"},{"v":1266.1499999999996,"d":"1266.15"},{"v":1260.2499999999998,"d":"1260.25"},{"v":1253.3999999999996,"d":"1253.40"},{"v":1278.8999999999996,"d":"1278.90"},{"v":1285.7499999999995,"d":"1285.75"},{"v":1291.6499999999996,"d":"1291.65"},1279.85,1267.1,50854000,{"v":0.00508928483195478,"d":"0.51%"}]
[132,"Power","RELINFRA",{"v":40.4,"d":"40.40"},{"v":40.46666666666667,"d":"40.47"},{"v":38.833333333333336,"d":"38.83"},{"v":37.266666666666666,"d":"37.27"},{"v":35.63333333333333,"d":"35.63"},{"v":42.03333333333334,"d":"42.03"},{"v":43.666666666666664,"d":"43.67"},{"v":45.23333333333334,"d":"45.23"},42.1,38.9,12532000,{"v":-0.07934175727299442,"d":"-7.93%"}]
[133,"Metals","SAIL",31.35,{"v":32.166666666666664,"d":"32.17"},{"v":30.233333333333327,"d":"30.23"},{"v":29.116666666666664,"d":"29.12"},{"v":27.183333333333326,"d":"27.18"},{"v":33.28333333333333,"d":"33.28"},{"v":35.21666666666667,"d":"35.22"},{"v":36.33333333333333,"d":"36.33"},34.1,31.05,115716000,{"v":0.01292016806722689,"d":"1.29%"}]
[134,"Banking","SBIN",277.85,{"v":280.1333333333333,"d":"280.13"},{"v":274.3666666666667,"d":"274.37"},{"v":270.8833333333333,"d":"270.88"},{"v":265.1166666666667,"d":"265.12"},{"v":283.6166666666667,"d":"283.62"},{"v":289.3833333333333,"d":"289.38"},{"v":292.8666666666667,"d":"292.87"},285.9,276.65,111297000,{"v":0.034204950936663696,"d":"3.42%"}]
[135,"Cement","SHREECEM",{"v":18704,"d":"18704.00"},{"v":18843.016666666666,"d":"18843.02"},{"v":18412.033333333333,"d":"18412.03"},{"v":18120.066666666666,"d":"18120.07"},{"v":17689.083333333332,"d":"17689.08"},{"v":19134.983333333334,"d":"19134.98"},{"v":19565.966666666664,"d":"19565.97"},{"v":19857.933333333334,"d":"19857.93"},19274,18551.05,180000,{"v":0.018964053212567222,"d":"1.90%"}]
[136,"Capital_Goods","SIEMENS",{"v":1148.5,"d":"1148.50"},{"v":1153.4833333333333,"d":"1153.48"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1127.4333333333334,"d":"1127.43"},{"v":1111.9166666666667,"d":"1111.92"},{"v":1164.0166666666667,"d":"1164.02"},{"v":1179.5333333333335,"d":"1179.53"},{"v":1190.0666666666666,"d":"1190.07"},1169,1142.95,1269400,{"v":-0.013675213675213675,"d":"-1.37%"}]
[137,"Textile","SRF",{"v":2894,"d":"2894.00"},{"v":2892.5333333333333,"d":"2892.53"},{"v":2858.5666666666666,"d":"2858.57"},{"v":2823.133333333333,"d":"2823.13"},{"v":2789.1666666666665,"d":"2789.17"},{"v":2927.9666666666667,"d":"2927.97"},{"v":2961.933333333333,"d":"2961.93"},{"v":2997.366666666667,"d":"2997.37"},2926.5,2857.1,925500,{"v":-0.035686376660588694,"d":"-3.57%"}]
[138,"Finance","SRTRANSFIN",{"v":1009.7,"d":"1009.70"},{"v":1013.7666666666668,"d":"1013.77"},{"v":997.4833333333336,"d":"997.48"},{"v":985.2666666666668,"d":"985.27"},{"v":968.9833333333336,"d":"968.98"},{"v":1025.9833333333336,"d":"1025.98"},{"v":1042.2666666666667,"d":"1042.27"},{"v":1054.4833333333336,"d":"1054.48"},1030.05,1001.55,4036200,{"v":-8.548268238761975E-3,"d":"-0.85%"}]
[139,"Pharma","STAR",374.15,{"v":377.2,"d":"377.20"},{"v":370,"d":"370.00"},365.85,{"v":358.65000000000003,"d":"358.65"},{"v":381.34999999999997,"d":"381.35"},{"v":388.5499999999999,"d":"388.55"},{"v":392.69999999999993,"d":"392.70"},384.4,373.05,3166800,{"v":-0.057836486968939664,"d":"-5.78%"}]
[140,"Pharma","SUNPHARMA",417.15,{"v":418.5333333333333,"d":"418.53"},{"v":411.7666666666666,"d":"411.77"},{"v":406.38333333333327,"d":"406.38"},{"v":399.61666666666656,"d":"399.62"},{"v":423.91666666666663,"d":"423.92"},{"v":430.6833333333333,"d":"430.68"},{"v":436.06666666666666,"d":"436.07"},425.3,413.15,50017000,{"v":-0.004117569757764247,"d":"-0.41%"}]
[141,"Media","SUNTV",423.95,{"v":427.5833333333333,"d":"427.58"},{"v":418.8666666666666,"d":"418.87"},{"v":413.7833333333333,"d":"413.78"},{"v":405.0666666666666,"d":"405.07"},{"v":432.66666666666663,"d":"432.67"},{"v":441.3833333333333,"d":"441.38"},{"v":446.46666666666664,"d":"446.47"},436.3,422.5,5699000,{"v":0.018952261755766135,"d":"1.90%"}]
[142,"Fertilisers","TATACHEM",553.35,556.25,{"v":548.6,"d":"548.60"},543.85,{"v":536.2,"d":"536.20"},{"v":561,"d":"561.00"},{"v":568.6500000000001,"d":"568.65"},{"v":573.4,"d":"573.40"},563.9,551.5,2064600,{"v":-0.00130605137135394,"d":"-0.13%"}]
[143,"Technology","TATAELXSI",{"v":633.1,"d":"633.10"},{"v":630.8000000000001,"d":"630.80"},{"v":623.0500000000002,"d":"623.05"},{"v":613.0000000000001,"d":"613.00"},{"v":605.2500000000002,"d":"605.25"},{"v":640.8500000000001,"d":"640.85"},{"v":648.5999999999999,"d":"648.60"},{"v":658.6500000000001,"d":"658.65"},638.55,620.75,2304000,{"v":-0.06089508437270726,"d":"-6.09%"}]
[144,"FMCG","TATAGLOBAL",261.85,{"v":262.8666666666667,"d":"262.87"},{"v":259.58333333333337,"d":"259.58"},{"v":257.3166666666667,"d":"257.32"},{"v":254.03333333333342,"d":"254.03"},{"v":265.1333333333333,"d":"265.13"},{"v":268.41666666666663,"d":"268.42"},{"v":270.6833333333333,"d":"270.68"},266.15,260.6,8999100,{"v":-2.6929982046678637E-3,"d":"-0.27%"}]
[145,"Automobile","TATAMOTORS",{"v":112.4,"d":"112.40"},{"v":114.96666666666665,"d":"114.97"},{"v":106.83333333333331,"d":"106.83"},{"v":101.26666666666667,"d":"101.27"},{"v":93.13333333333333,"d":"93.13"},{"v":120.5333333333333,"d":"120.53"},{"v":128.66666666666666,"d":"128.67"},{"v":134.2333333333333,"d":"134.23"},123.1,109.4,85056000,{"v":0.11564947074332035,"d":"11.56%"}]
[146,"Automobile","TATAMTRDVR",{"v":52.7,"d":"52.70"},{"v":54.11666666666667,"d":"54.12"},{"v":50.583333333333336,"d":"50.58"},{"v":48.46666666666667,"d":"48.47"},{"v":44.93333333333334,"d":"44.93"},{"v":56.233333333333334,"d":"56.23"},{"v":59.766666666666666,"d":"59.77"},{"v":61.88333333333333,"d":"61.88"},57.65,52,34470000,{"v":-0.04742165478361798,"d":"-4.74%"}]
[147,"Power","TATAPOWER",51.15,{"v":52.48333333333333,"d":"52.48"},{"v":49.066666666666656,"d":"49.07"},{"v":46.98333333333333,"d":"46.98"},{"v":43.566666666666656,"d":"43.57"},{"v":54.566666666666656,"d":"54.57"},{"v":57.98333333333333,"d":"57.98"},{"v":60.066666666666656,"d":"60.07"},55.9,50.4,53064000,{"v":-0.0473420584908709,"d":"-4.73%"}]
[148,"Metals","TATASTEEL",{"v":343.8,"d":"343.80"},{"v":348.09999999999997,"d":"348.10"},{"v":337.69999999999993,"d":"337.70"},{"v":331.59999999999997,"d":"331.60"},{"v":321.19999999999993,"d":"321.20"},{"v":354.19999999999993,"d":"354.20"},{"v":364.5999999999999,"d":"364.60"},{"v":370.69999999999993,"d":"370.70"},358.5,342,35356764,{"v":0.024408238549031663,"d":"2.44%"}]
[149,"Technology","TCS",{"v":2190.2,"d":"2190.20"},{"v":2193.5166666666664,"d":"2193.52"},{"v":2182.333333333333,"d":"2182.33"},{"v":2174.4666666666667,"d":"2174.47"},{"v":2163.2833333333333,"d":"2163.28"},{"v":2201.3833333333328,"d":"2201.38"},{"v":2212.566666666666,"d":"2212.57"},{"v":2220.4333333333325,"d":"2220.43"},2204.7,2185.65,16327500,{"v":0.00827492512427826,"d":"0.83%"}]
[150,"Technology","TECHM",672.45,{"v":672.6833333333334,"d":"672.68"},{"v":669.3666666666668,"d":"669.37"},{"v":666.2833333333334,"d":"666.28"},{"v":662.9666666666668,"d":"662.97"},{"v":675.7666666666668,"d":"675.77"},{"v":679.0833333333334,"d":"679.08"},{"v":682.1666666666667,"d":"682.17"},676,669.6,13645200,{"v":-2.543859649122807E-3,"d":"-0.25%"}]
[151,"FMCG","TITAN",1066.15,{"v":1074.2833333333335,"d":"1074.28"},{"v":1052.566666666667,"d":"1052.57"},{"v":1038.9833333333336,"d":"1038.98"},{"v":1017.2666666666671,"d":"1017.27"},{"v":1087.866666666667,"d":"1087.87"},{"v":1109.5833333333337,"d":"1109.58"},{"v":1123.166666666667,"d":"1123.17"},1096,1060.7,9729000,{"v":0.009101516919486581,"d":"0.91%"}]
[152,"Pharma","TORNTPHARM",1662.75,{"v":1661.6000000000001,"d":"1661.60"},{"v":1648.2000000000003,"d":"1648.20"},1633.65,{"v":1620.2500000000002,"d":"1620.25"},{"v":1676.1500000000003,"d":"1676.15"},{"v":1689.5500000000004,"d":"1689.55"},{"v":1704.1000000000004,"d":"1704.10"},1675,1647.05,514000,{"v":-0.024667931688804556,"d":"-2.47%"}]
[153,"Power","TORNTPOWER",{"v":281.9,"d":"281.90"},{"v":284.81666666666666,"d":"284.82"},{"v":277.18333333333334,"d":"277.18"},{"v":272.4666666666667,"d":"272.47"},{"v":264.83333333333337,"d":"264.83"},{"v":289.5333333333333,"d":"289.53"},{"v":297.16666666666663,"d":"297.17"},{"v":301.88333333333327,"d":"301.88"},292.45,280.1,4563000,{"v":-0.061690314620604564,"d":"-6.17%"}]
[154,"Automobile","TVSMOTOR",368.15,{"v":369.93333333333334,"d":"369.93"},{"v":364.26666666666665,"d":"364.27"},{"v":360.3833333333333,"d":"360.38"},{"v":354.71666666666664,"d":"354.72"},{"v":373.81666666666666,"d":"373.82"},{"v":379.4833333333333,"d":"379.48"},{"v":383.3666666666667,"d":"383.37"},375.6,366.05,7955200,{"v":-0.013638843426077468,"d":"-1.36%"}]
[155,"FMCG","UBL",{"v":1289,"d":"1289.00"},{"v":1293.2833333333333,"d":"1293.28"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1193.4166666666665,"d":"1193.42"},{"v":1323.7166666666667,"d":"1323.72"},{"v":1358.4333333333334,"d":"1358.43"},{"v":1388.8666666666668,"d":"1388.87"},1328,1262.85,1295700,{"v":-5.3995680345572358E-4,"d":"-0.05%"}]
[156,"Finance","UJJIVAN",258.65,{"v":261.93333333333334,"d":"261.93"},{"v":252.16666666666669,"d":"252.17"},{"v":245.68333333333334,"d":"245.68"},{"v":235.91666666666669,"d":"235.92"},{"v":268.4166666666667,"d":"268.42"},{"v":278.18333333333334,"d":"278.18"},{"v":284.6666666666667,"d":"284.67"},271.7,255.45,8587200,{"v":2.9900953092879836E-3,"d":"0.30%"}]
[157,"Cement","ULTRACEMCO",{"v":3924.8,"d":"3924.80"},{"v":3970.2333333333336,"d":"3970.23"},{"v":3859.466666666667,"d":"3859.47"},{"v":3794.1333333333337,"d":"3794.13"},{"v":3683.3666666666672,"d":"3683.37"},{"v":4035.566666666667,"d":"4035.57"},{"v":4146.333333333334,"d":"4146.33"},{"v":4211.666666666667,"d":"4211.67"},4081,3904.9,3183800,{"v":0.033902708319802556,"d":"3.39%"}]
[158,"Banking","UNIONBANK",60.35,{"v":60.76666666666667,"d":"60.77"},{"v":59.183333333333344,"d":"59.18"},{"v":58.01666666666667,"d":"58.02"},{"v":56.433333333333344,"d":"56.43"},{"v":61.933333333333344,"d":"61.93"},{"v":63.51666666666667,"d":"63.52"},{"v":64.68333333333334,"d":"64.68"},62.35,59.6,33831000,{"v":-0.002682624845233182,"d":"-0.27%"}]
[159,"Fertilisers","UPL",{"v":535.2,"d":"535.20"},{"v":535.0000000000001,"d":"535.00"},{"v":527.4000000000002,"d":"527.40"},{"v":519.6000000000001,"d":"519.60"},{"v":512.0000000000002,"d":"512.00"},{"v":542.8000000000002,"d":"542.80"},{"v":550.4000000000001,"d":"550.40"},{"v":558.2000000000002,"d":"558.20"},542.6,527.2,16168500,{"v":0.017904697149980168,"d":"1.79%"}]
[160,"Metals","VEDL",{"v":139.8,"d":"139.80"},{"v":139.8166666666667,"d":"139.82"},{"v":137.83333333333337,"d":"137.83"},{"v":135.86666666666667,"d":"135.87"},{"v":133.88333333333335,"d":"133.88"},{"v":141.7833333333334,"d":"141.78"},{"v":143.76666666666668,"d":"143.77"},{"v":145.7333333333334,"d":"145.73"},141.8,137.85,63504000,{"v":0.026227759732389586,"d":"2.62%"}]
[161,"Capital_Goods","VOLTAS",{"v":593.1,"d":"593.10"},{"v":597.1166666666667,"d":"597.12"},{"v":584.9833333333333,"d":"584.98"},{"v":576.8666666666667,"d":"576.87"},{"v":564.7333333333333,"d":"564.73"},{"v":605.2333333333333,"d":"605.23"},{"v":617.3666666666668,"d":"617.37"},{"v":625.4833333333333,"d":"625.48"},609.25,589,3547000,{"v":-0.027419797093501508,"d":"-2.74%"}]
[162,"Technology","WIPRO",{"v":251.3,"d":"251.30"},{"v":251.70000000000002,"d":"251.70"},{"v":249.65000000000003,"d":"249.65"},{"v":248.00000000000003,"d":"248.00"},{"v":245.95000000000005,"d":"245.95"},{"v":253.35000000000002,"d":"253.35"},{"v":255.40000000000003,"d":"255.40"},257.05,253.75,250.05,35692800,{"v":0.007679103803414943,"d":"0.77%"}]
[163,"Banking","YESBANK",{"v":65.4,"d":"65.40"},{"v":66.91666666666667,"d":"66.92"},{"v":63.08333333333334,"d":"63.08"},{"v":60.766666666666666,"d":"60.77"},{"v":56.93333333333334,"d":"56.93"},{"v":69.23333333333335,"d":"69.23"},{"v":73.06666666666669,"d":"73.07"},{"v":75.38333333333335,"d":"75.38"},70.75,64.6,194077400,{"v":-0.021246616074202283,"d":"-2.12%"}]
[164,"Media","ZEEL",343.85,{"v":345.5,"d":"345.50"},339.85,335.85,{"v":330.20000000000005,"d":"330.20"},{"v":349.5,"d":"349.50"},355.15,359.15,351.15,341.5,19104800,{"v":-0.004201111261688576,"d":"-0.42%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10918.7,{"v":10953.183333333334,"d":"10953.18"},{"v":10872.166666666668,"d":"10872.17"},{"v":10825.633333333333,"d":"10825.63"},{"v":10744.616666666667,"d":"10744.62"},{"v":10999.716666666669,"d":"10999.72"},{"v":11080.733333333335,"d":"11080.73"},{"v":11127.26666666667,"d":"11127.27"},11034.2,10906.65]
[2,"Nifty Bank",27719.05,27828.05,{"v":27557.199999999997,"d":"27557.20"},27395.35,{"v":27124.499999999996,"d":"27124.50"},{"v":27989.899999999998,"d":"27989.90"},{"v":28260.749999999996,"d":"28260.75"},{"v":28422.6,"d":"28422.60"},28098.9,27666.2]
[3,"Nifty CPSE",1814.3,{"v":1826.9333333333332,"d":"1826.93"},{"v":1797.2166666666662,"d":"1797.22"},{"v":1780.133333333333,"d":"1780.13"},{"v":1750.416666666666,"d":"1750.42"},{"v":1844.0166666666664,"d":"1844.02"},{"v":1873.7333333333331,"d":"1873.73"},{"v":1890.8166666666666,"d":"1890.82"},1856.65,1809.85]
[4,"Nifty Infra",2963.15,{"v":2977.8333333333335,"d":"2977.83"},{"v":2943.116666666667,"d":"2943.12"},{"v":2923.0833333333335,"d":"2923.08"},{"v":2888.366666666667,"d":"2888.37"},{"v":2997.866666666667,"d":"2997.87"},{"v":3032.583333333333,"d":"3032.58"},{"v":3052.616666666667,"d":"3052.62"},3012.55,2957.8]
[5,"Nifty IT",15578.15,{"v":15606.733333333332,"d":"15606.73"},{"v":15533.416666666664,"d":"15533.42"},{"v":15488.683333333332,"d":"15488.68"},{"v":15415.366666666665,"d":"15415.37"},{"v":15651.466666666664,"d":"15651.47"},{"v":15724.783333333333,"d":"15724.78"},{"v":15769.516666666663,"d":"15769.52"},15680.05,15562]
[6,"Nifty PSE",2960.55,{"v":2981.4666666666667,"d":"2981.47"},{"v":2936.6833333333334,"d":"2936.68"},{"v":2912.8166666666666,"d":"2912.82"},{"v":2868.0333333333333,"d":"2868.03"},{"v":3005.3333333333335,"d":"3005.33"},{"v":3050.1166666666672,"d":"3050.12"},{"v":3073.9833333333336,"d":"3073.98"},3026.25,2957.6]
[7,"Nifty Midcap 50",4201.75,{"v":4223.1,"d":"4223.10"},{"v":4172.500000000001,"d":"4172.50"},{"v":4143.250000000001,"d":"4143.25"},{"v":4092.6500000000015,"d":"4092.65"},4252.35,{"v":4302.949999999999,"d":"4302.95"},{"v":4332.2,"d":"4332.20"},4273.7,4193.85]
[8,"ABB",1359.35,1361.45,{"v":1349.9,"d":"1349.90"},1340.45,{"v":1328.9,"d":"1328.90"},{"v":1370.9,"d":"1370.90"},{"v":1382.4499999999998,"d":"1382.45"},{"v":1391.9,"d":"1391.90"},1373,1352,0.42699]
[9,"ACC",1485.65,{"v":1504.3500000000001,"d":"1504.35"},{"v":1461.8000000000002,"d":"1461.80"},1437.95,{"v":1395.4,"d":"1395.40"},{"v":1528.2000000000003,"d":"1528.20"},1570.75,{"v":1594.6000000000004,"d":"1594.60"},1546.9,1480.5,9.4681]
[10,"AUBANK",694.05,{"v":694.1,"d":"694.10"},{"v":685.6,"d":"685.60"},677.15,668.65,{"v":702.5500000000001,"d":"702.55"},{"v":711.0500000000001,"d":"711.05"},{"v":719.5000000000001,"d":"719.50"},702.6,685.65,0.69145]
[11,"ADANIPORTS",350.7,{"v":351.3666666666666,"d":"351.37"},{"v":347.73333333333323,"d":"347.73"},{"v":344.7666666666666,"d":"344.77"},{"v":341.1333333333332,"d":"341.13"},{"v":354.33333333333326,"d":"354.33"},{"v":357.9666666666666,"d":"357.97"},{"v":360.9333333333333,"d":"360.93"},355,348.4,14.5974]
[12,"ADANIPOWER",58.25,{"v":58.23333333333333,"d":"58.23"},{"v":57.566666666666656,"d":"57.57"},{"v":56.883333333333326,"d":"56.88"},{"v":56.216666666666654,"d":"56.22"},{"v":58.91666666666666,"d":"58.92"},{"v":59.58333333333333,"d":"59.58"},{"v":60.26666666666666,"d":"60.27"},58.9,57.55,58.10634]
[13,"ABCAPITAL",90,{"v":90.58333333333333,"d":"90.58"},{"v":87.66666666666666,"d":"87.67"},{"v":85.33333333333333,"d":"85.33"},{"v":82.41666666666666,"d":"82.42"},{"v":92.91666666666666,"d":"92.92"},{"v":95.83333333333331,"d":"95.83"},{"v":98.16666666666666,"d":"98.17"},93.5,88.25,17.00457]
[14,"ABFRL",191.05,{"v":190.29999999999998,"d":"190.30"},{"v":188.59999999999997,"d":"188.60"},{"v":186.14999999999998,"d":"186.15"},{"v":184.44999999999996,"d":"184.45"},{"v":192.74999999999997,"d":"192.75"},{"v":194.44999999999996,"d":"194.45"},{"v":196.89999999999998,"d":"196.90"},192,187.85,5.89258]
[15,"AJANTPHARM",948.25,{"v":947.2166666666667,"d":"947.22"},{"v":939.6333333333334,"d":"939.63"},{"v":931.0166666666668,"d":"931.02"},{"v":923.4333333333335,"d":"923.43"},{"v":955.8333333333334,"d":"955.83"},{"v":963.4166666666666,"d":"963.42"},{"v":972.0333333333333,"d":"972.03"},954.8,938.6,1.0367]
[16,"ALKEM",1745.4,{"v":1751.1333333333332,"d":"1751.13"},{"v":1702.2666666666664,"d":"1702.27"},{"v":1659.1333333333332,"d":"1659.13"},{"v":1610.2666666666664,"d":"1610.27"},{"v":1794.2666666666664,"d":"1794.27"},{"v":1843.1333333333332,"d":"1843.13"},{"v":1886.2666666666664,"d":"1886.27"},1800,1708,0.41815]
[17,"AMARAJABAT",612.7,{"v":615.2333333333333,"d":"615.23"},{"v":606.5166666666667,"d":"606.52"},{"v":600.3333333333333,"d":"600.33"},{"v":591.6166666666666,"d":"591.62"},{"v":621.4166666666667,"d":"621.42"},{"v":630.1333333333334,"d":"630.13"},{"v":636.3166666666668,"d":"636.32"},623.95,609.05,2.08873]
[18,"AMBUJACEM",201.1,{"v":202.78333333333333,"d":"202.78"},{"v":198.81666666666666,"d":"198.82"},{"v":196.53333333333333,"d":"196.53"},{"v":192.56666666666666,"d":"192.57"},{"v":205.06666666666666,"d":"205.07"},{"v":209.0333333333333,"d":"209.03"},{"v":211.31666666666666,"d":"211.32"},206.75,200.5,22.35406]
[19,"APOLLOHOSP",1466,1470.75,{"v":1452.5,"d":"1452.50"},{"v":1439,"d":"1439.00"},1420.75,1484.25,{"v":1502.5,"d":"1502.50"},{"v":1516,"d":"1516.00"},1489,1457.25,7.7979]
[20,"APOLLOTYRE",162.45,{"v":162.98333333333332,"d":"162.98"},{"v":159.71666666666664,"d":"159.72"},{"v":156.98333333333332,"d":"156.98"},{"v":153.71666666666664,"d":"153.72"},{"v":165.71666666666664,"d":"165.72"},{"v":168.98333333333335,"d":"168.98"},{"v":171.71666666666664,"d":"171.72"},166.25,160.25,31.19072]
[21,"ASHOKLEY",61.9,{"v":62.4,"d":"62.40"},60.75,{"v":59.6,"d":"59.60"},57.95,63.55,{"v":65.19999999999999,"d":"65.20"},66.35,64.05,61.25,266.47994]
[22,"ASIANPAINT",1589.15,{"v":1587.5666666666666,"d":"1587.57"},{"v":1580.1333333333332,"d":"1580.13"},{"v":1571.1166666666666,"d":"1571.12"},{"v":1563.6833333333332,"d":"1563.68"},{"v":1596.5833333333333,"d":"1596.58"},{"v":1604.0166666666667,"d":"1604.02"},{"v":1613.0333333333333,"d":"1613.03"},1595,1578.55,7.04009]
[23,"AUROPHARMA",589.5,{"v":592.7333333333332,"d":"592.73"},{"v":584.1666666666665,"d":"584.17"},{"v":578.8333333333333,"d":"578.83"},{"v":570.2666666666665,"d":"570.27"},{"v":598.0666666666665,"d":"598.07"},{"v":606.6333333333333,"d":"606.63"},{"v":611.9666666666665,"d":"611.97"},601.3,587.4,12.9224]
[24,"DMART",1481.75,1483.25,{"v":1466.5,"d":"1466.50"},1451.25,{"v":1434.5,"d":"1434.50"},{"v":1498.5,"d":"1498.50"},1515.25,{"v":1530.5,"d":"1530.50"},1500,1468,3.77605]
[25,"AXISBANK",664.7,{"v":666.1666666666666,"d":"666.17"},{"v":658.1833333333333,"d":"658.18"},{"v":651.6666666666666,"d":"651.67"},{"v":643.6833333333333,"d":"643.68"},{"v":672.6833333333333,"d":"672.68"},{"v":680.6666666666666,"d":"680.67"},{"v":687.1833333333333,"d":"687.18"},674.15,659.65,78.92687]
[26,"BAJAJ-AUTO",2764.8,{"v":2757.1,"d":"2757.10"},{"v":2742.7,"d":"2742.70"},{"v":2720.6,"d":"2720.60"},{"v":2706.2,"d":"2706.20"},{"v":2779.2,"d":"2779.20"},{"v":2793.6000000000004,"d":"2793.60"},{"v":2815.7,"d":"2815.70"},2771.5,2735,4.29633]
[27,"BAJFINANCE",3261.45,{"v":3276.533333333333,"d":"3276.53"},{"v":3231.116666666666,"d":"3231.12"},{"v":3200.783333333333,"d":"3200.78"},{"v":3155.366666666666,"d":"3155.37"},{"v":3306.866666666666,"d":"3306.87"},{"v":3352.283333333333,"d":"3352.28"},{"v":3382.616666666666,"d":"3382.62"},3321.95,3246.2,15.52801]
[28,"BAJAJFINSV",7145.85,{"v":7199.066666666667,"d":"7199.07"},{"v":7064.133333333333,"d":"7064.13"},{"v":6982.416666666667,"d":"6982.42"},{"v":6847.483333333334,"d":"6847.48"},{"v":7280.783333333333,"d":"7280.78"},{"v":7415.716666666665,"d":"7415.72"},{"v":7497.4333333333325,"d":"7497.43"},7334,7117.35,3.69263]
[29,"BAJAJHLDNG",3351.5,{"v":3351.433333333333,"d":"3351.43"},{"v":3315.866666666666,"d":"3315.87"},{"v":3280.233333333333,"d":"3280.23"},{"v":3244.666666666666,"d":"3244.67"},{"v":3387.0666666666657,"d":"3387.07"},{"v":3422.6333333333323,"d":"3422.63"},{"v":3458.2666666666655,"d":"3458.27"},3387,3315.8,0.14737]
[30,"BALKRISIND",740.3,{"v":738.1,"d":"738.10"},728.25,{"v":716.1999999999999,"d":"716.20"},{"v":706.3499999999999,"d":"706.35"},{"v":750.1500000000001,"d":"750.15"},{"v":760.0000000000002,"d":"760.00"},{"v":772.0500000000002,"d":"772.05"},747.95,726.05,6.99726]
[31,"BANDHANBNK",465.4,{"v":472.81666666666666,"d":"472.82"},{"v":455.6333333333333,"d":"455.63"},{"v":445.8666666666667,"d":"445.87"},{"v":428.68333333333334,"d":"428.68"},{"v":482.5833333333333,"d":"482.58"},{"v":499.7666666666666,"d":"499.77"},{"v":509.5333333333333,"d":"509.53"},490,463.05,4.22947]
[32,"BANKBARODA",94.85,95.95,{"v":92.2,"d":"92.20"},89.55,{"v":85.8,"d":"85.80"},{"v":98.60000000000001,"d":"98.60"},{"v":102.35000000000001,"d":"102.35"},{"v":105.00000000000001,"d":"105.00"},99.7,93.3,309.4272]
[33,"BANKINDIA",65.05,{"v":65.68333333333332,"d":"65.68"},{"v":63.71666666666664,"d":"63.72"},{"v":62.38333333333331,"d":"62.38"},{"v":60.41666666666663,"d":"60.42"},{"v":67.01666666666665,"d":"67.02"},{"v":68.98333333333332,"d":"68.98"},{"v":70.31666666666666,"d":"70.32"},67.65,64.35,75.92307]
[34,"BATAINDIA",1475.9,{"v":1477.6000000000001,"d":"1477.60"},{"v":1466.3000000000002,"d":"1466.30"},{"v":1456.7,"d":"1456.70"},{"v":1445.4,"d":"1445.40"},{"v":1487.2000000000003,"d":"1487.20"},{"v":1498.5,"d":"1498.50"},{"v":1508.1000000000004,"d":"1508.10"},1488.9,1468,6.11803]
[35,"BERGEPAINT",365.95,{"v":365.8833333333334,"d":"365.88"},{"v":364.0666666666668,"d":"364.07"},{"v":362.1833333333334,"d":"362.18"},{"v":360.3666666666668,"d":"360.37"},{"v":367.76666666666677,"d":"367.77"},{"v":369.58333333333337,"d":"369.58"},{"v":371.46666666666675,"d":"371.47"},367.7,364,4.89569]
[36,"BEL",91.95,{"v":92.91666666666667,"d":"92.92"},{"v":90.53333333333335,"d":"90.53"},{"v":89.11666666666667,"d":"89.12"},{"v":86.73333333333335,"d":"86.73"},{"v":94.33333333333334,"d":"94.33"},{"v":96.71666666666667,"d":"96.72"},{"v":98.13333333333334,"d":"98.13"},95.3,91.5,85.83549]
[37,"BHARATFORG",389.85,{"v":390.8,"d":"390.80"},{"v":387,"d":"387.00"},384.15,{"v":380.34999999999997,"d":"380.35"},{"v":393.65000000000003,"d":"393.65"},{"v":397.4500000000001,"d":"397.45"},{"v":400.30000000000007,"d":"400.30"},394.6,387.95,7.78405]
[38,"BHEL",48.3,{"v":48.56666666666666,"d":"48.57"},{"v":47.23333333333333,"d":"47.23"},{"v":46.166666666666664,"d":"46.17"},{"v":44.83333333333333,"d":"44.83"},{"v":49.633333333333326,"d":"49.63"},{"v":50.96666666666667,"d":"50.97"},{"v":52.033333333333324,"d":"52.03"},49.9,47.5,254.22307]
[39,"BPCL",327.8,{"v":331.2,"d":"331.20"},322.95,{"v":318.1,"d":"318.10"},309.85,{"v":336.04999999999995,"d":"336.05"},{"v":344.29999999999995,"d":"344.30"},{"v":349.1499999999999,"d":"349.15"},339.45,326.35,40.02205]
[40,"BHARTIARTL",354.9,{"v":356.0833333333333,"d":"356.08"},{"v":351.96666666666664,"d":"351.97"},{"v":349.0333333333333,"d":"349.03"},{"v":344.91666666666663,"d":"344.92"},{"v":359.01666666666665,"d":"359.02"},{"v":363.1333333333333,"d":"363.13"},{"v":366.06666666666666,"d":"366.07"},360.2,353.15,40.46902]
[41,"INFRATEL",248.25,{"v":250.23333333333335,"d":"250.23"},{"v":244.7166666666667,"d":"244.72"},{"v":241.18333333333334,"d":"241.18"},{"v":235.66666666666669,"d":"235.67"},{"v":253.7666666666667,"d":"253.77"},{"v":259.28333333333336,"d":"259.28"},{"v":262.8166666666667,"d":"262.82"},255.75,246.7,15.94454]
[42,"BIOCON",223.45,223.25,{"v":219.5,"d":"219.50"},215.55,{"v":211.8,"d":"211.80"},{"v":227.2,"d":"227.20"},230.95,{"v":234.89999999999998,"d":"234.90"},227,219.3,92.97994]
[43,"BBTC",756,{"v":765.3333333333334,"d":"765.33"},{"v":740.8166666666667,"d":"740.82"},{"v":725.6333333333333,"d":"725.63"},{"v":701.1166666666667,"d":"701.12"},{"v":780.5166666666668,"d":"780.52"},{"v":805.0333333333334,"d":"805.03"},{"v":820.2166666666668,"d":"820.22"},789.85,750.15,0.24569]
[44,"BOSCHLTD",13687.95,{"v":13677.566666666666,"d":"13677.57"},{"v":13529.383333333331,"d":"13529.38"},{"v":13370.816666666666,"d":"13370.82"},{"v":13222.633333333331,"d":"13222.63"},{"v":13836.133333333331,"d":"13836.13"},{"v":13984.316666666666,"d":"13984.32"},{"v":14142.883333333331,"d":"14142.88"},13825.75,13519,0.40423]
[45,"BRITANNIA",2384.5,{"v":2363.1666666666665,"d":"2363.17"},{"v":2321.333333333333,"d":"2321.33"},{"v":2258.1666666666665,"d":"2258.17"},{"v":2216.333333333333,"d":"2216.33"},{"v":2426.333333333333,"d":"2426.33"},{"v":2468.166666666666,"d":"2468.17"},{"v":2531.333333333333,"d":"2531.33"},2405,2300,17.00962]
[46,"CADILAHC",214.15,{"v":215.18333333333337,"d":"215.18"},{"v":210.06666666666672,"d":"210.07"},{"v":205.98333333333335,"d":"205.98"},{"v":200.8666666666667,"d":"200.87"},{"v":219.26666666666674,"d":"219.27"},{"v":224.38333333333335,"d":"224.38"},{"v":228.46666666666675,"d":"228.47"},220.3,211.1,10.43656]
[47,"CANBK",219.8,{"v":221.71666666666667,"d":"221.72"},{"v":216.58333333333334,"d":"216.58"},{"v":213.36666666666667,"d":"213.37"},{"v":208.23333333333335,"d":"208.23"},{"v":224.93333333333334,"d":"224.93"},{"v":230.06666666666666,"d":"230.07"},{"v":233.28333333333333,"d":"233.28"},226.85,218.5,59.44689]
[48,"CASTROLIND",115.85,{"v":116.23333333333333,"d":"116.23"},{"v":113.91666666666667,"d":"113.92"},{"v":111.98333333333333,"d":"111.98"},{"v":109.66666666666667,"d":"109.67"},{"v":118.16666666666667,"d":"118.17"},{"v":120.48333333333333,"d":"120.48"},{"v":122.41666666666667,"d":"122.42"},118.55,114.3,8.13791]
[49,"CHOLAFIN",255.65,{"v":256.28333333333336,"d":"256.28"},{"v":253.9666666666667,"d":"253.97"},{"v":252.28333333333333,"d":"252.28"},{"v":249.96666666666667,"d":"249.97"},{"v":257.9666666666667,"d":"257.97"},{"v":260.2833333333334,"d":"260.28"},{"v":261.96666666666675,"d":"261.97"},258.6,254.6,6.95811]
[50,"CIPLA",468.05,{"v":471.3333333333333,"d":"471.33"},{"v":463.66666666666663,"d":"463.67"},{"v":459.2833333333333,"d":"459.28"},{"v":451.6166666666666,"d":"451.62"},{"v":475.71666666666664,"d":"475.72"},{"v":483.38333333333327,"d":"483.38"},{"v":487.76666666666665,"d":"487.77"},479,466.95,10.65506]
[51,"COALINDIA",188.8,{"v":190.78333333333333,"d":"190.78"},{"v":186.11666666666667,"d":"186.12"},{"v":183.43333333333334,"d":"183.43"},{"v":178.76666666666668,"d":"178.77"},{"v":193.46666666666667,"d":"193.47"},{"v":198.13333333333335,"d":"198.13"},{"v":200.81666666666666,"d":"200.82"},195.45,188.1,107.88976]
[52,"COLPAL",1199.15,{"v":1196.0666666666666,"d":"1196.07"},{"v":1187.1333333333332,"d":"1187.13"},{"v":1175.1166666666666,"d":"1175.12"},{"v":1166.1833333333332,"d":"1166.18"},{"v":1208.0833333333333,"d":"1208.08"},{"v":1217.0166666666667,"d":"1217.02"},{"v":1229.0333333333333,"d":"1229.03"},1205,1184.05,3.47642]
[53,"CONCOR",483,{"v":481.43333333333334,"d":"481.43"},{"v":476.6166666666667,"d":"476.62"},{"v":470.23333333333335,"d":"470.23"},{"v":465.4166666666667,"d":"465.42"},{"v":487.81666666666666,"d":"487.82"},{"v":492.6333333333334,"d":"492.63"},{"v":499.01666666666665,"d":"499.02"},486.25,475.05,17.21523]
[54,"COROMANDEL",356.5,{"v":355.26666666666665,"d":"355.27"},{"v":346.5333333333333,"d":"346.53"},{"v":336.56666666666666,"d":"336.57"},{"v":327.8333333333333,"d":"327.83"},{"v":365.2333333333333,"d":"365.23"},{"v":373.96666666666664,"d":"373.97"},{"v":383.9333333333333,"d":"383.93"},364,345.3,1.83334]
[55,"CROMPTON",225.95,{"v":226.28333333333333,"d":"226.28"},{"v":224.16666666666666,"d":"224.17"},{"v":222.38333333333333,"d":"222.38"},{"v":220.26666666666665,"d":"220.27"},{"v":228.06666666666666,"d":"228.07"},{"v":230.18333333333334,"d":"230.18"},{"v":231.96666666666667,"d":"231.97"},228.4,224.5,7.26353]
[56,"CUMMINSIND",570,{"v":571.8333333333334,"d":"571.83"},{"v":564.0666666666667,"d":"564.07"},{"v":558.1333333333333,"d":"558.13"},{"v":550.3666666666667,"d":"550.37"},{"v":577.7666666666668,"d":"577.77"},{"v":585.5333333333334,"d":"585.53"},{"v":591.4666666666668,"d":"591.47"},579.6,565.9,3.81769]
[57,"DLF",171.6,{"v":173.21666666666667,"d":"173.22"},{"v":168.88333333333333,"d":"168.88"},{"v":166.16666666666666,"d":"166.17"},{"v":161.83333333333331,"d":"161.83"},{"v":175.93333333333334,"d":"175.93"},{"v":180.26666666666665,"d":"180.27"},{"v":182.98333333333335,"d":"182.98"},177.55,170.5,46.58146]
[58,"DABUR",427.05,{"v":426.7833333333333,"d":"426.78"},{"v":421.8666666666666,"d":"421.87"},{"v":416.68333333333334,"d":"416.68"},{"v":411.76666666666665,"d":"411.77"},{"v":431.9666666666666,"d":"431.97"},{"v":436.8833333333333,"d":"436.88"},{"v":442.06666666666655,"d":"442.07"},431.7,421.6,11.51788]
[59,"DHFL",45.55,{"v":46.06666666666666,"d":"46.07"},{"v":44.23333333333333,"d":"44.23"},{"v":42.916666666666664,"d":"42.92"},{"v":41.08333333333333,"d":"41.08"},{"v":47.383333333333326,"d":"47.38"},{"v":49.21666666666667,"d":"49.22"},{"v":50.533333333333324,"d":"50.53"},47.9,44.75,177.24049]
[60,"DBL",401.5,{"v":400.18333333333334,"d":"400.18"},{"v":394.4666666666667,"d":"394.47"},{"v":387.43333333333334,"d":"387.43"},{"v":381.7166666666667,"d":"381.72"},{"v":407.2166666666667,"d":"407.22"},{"v":412.9333333333333,"d":"412.93"},{"v":419.9666666666667,"d":"419.97"},405.9,393.15,1.03594]
[61,"DISHTV",22.35,22.55,{"v":21.650000000000002,"d":"21.65"},{"v":20.950000000000003,"d":"20.95"},{"v":20.050000000000004,"d":"20.05"},23.25,24.15,{"v":24.849999999999998,"d":"24.85"},23.45,21.85,177.47095]
[62,"DIVISLAB",1533.1,{"v":1530.0833333333333,"d":"1530.08"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1505.2333333333333,"d":"1505.23"},{"v":1494.3166666666666,"d":"1494.32"},{"v":1544.0166666666664,"d":"1544.02"},{"v":1554.933333333333,"d":"1554.93"},{"v":1568.8666666666663,"d":"1568.87"},1541,1516.15,4.61174]
[63,"DRREDDY",2503,{"v":2506.9666666666667,"d":"2506.97"},{"v":2487.0333333333333,"d":"2487.03"},{"v":2471.0666666666666,"d":"2471.07"},{"v":2451.133333333333,"d":"2451.13"},{"v":2522.9333333333334,"d":"2522.93"},{"v":2542.866666666667,"d":"2542.87"},{"v":2558.8333333333335,"d":"2558.83"},2526.9,2491,8.50994]
[64,"EDELWEISS",114.7,{"v":114.88333333333333,"d":"114.88"},{"v":109.81666666666665,"d":"109.82"},{"v":104.93333333333332,"d":"104.93"},{"v":99.86666666666665,"d":"99.87"},{"v":119.76666666666665,"d":"119.77"},{"v":124.83333333333331,"d":"124.83"},{"v":129.71666666666664,"d":"129.72"},119.95,110,29.3545]
[65,"EICHERMOT",16000.5,{"v":16063.300000000001,"d":"16063.30"},{"v":15846.600000000002,"d":"15846.60"},{"v":15692.7,"d":"15692.70"},{"v":15476.000000000002,"d":"15476.00"},{"v":16217.200000000003,"d":"16217.20"},{"v":16433.9,"d":"16433.90"},{"v":16587.800000000003,"d":"16587.80"},16280,15909.4,1.79743]
[66,"ENDURANCE",882.7,885.85,871.85,{"v":861,"d":"861.00"},{"v":847,"d":"847.00"},{"v":896.7,"d":"896.70"},{"v":910.7,"d":"910.70"},{"v":921.5500000000001,"d":"921.55"},899.85,875,0.49528]
[67,"ENGINERSIN",97.4,{"v":99.56666666666666,"d":"99.57"},{"v":93.38333333333333,"d":"93.38"},{"v":89.36666666666666,"d":"89.37"},{"v":83.18333333333332,"d":"83.18"},{"v":103.58333333333333,"d":"103.58"},{"v":109.76666666666667,"d":"109.77"},{"v":113.78333333333333,"d":"113.78"},105.75,95.55,30.32654]
[68,"ESCORTS",449.4,{"v":454.18333333333334,"d":"454.18"},{"v":440.9666666666667,"d":"440.97"},{"v":432.53333333333336,"d":"432.53"},{"v":419.3166666666667,"d":"419.32"},{"v":462.6166666666667,"d":"462.62"},{"v":475.83333333333326,"d":"475.83"},{"v":484.26666666666665,"d":"484.27"},467.4,445.75,25.68065]
[69,"EXIDEIND",175.3,176.35,173.45,{"v":171.6,"d":"171.60"},{"v":168.7,"d":"168.70"},{"v":178.2,"d":"178.20"},{"v":181.10000000000002,"d":"181.10"},182.95,179.25,174.5,3.86536]
[70,"FEDERALBNK",82.2,{"v":83.03333333333333,"d":"83.03"},{"v":81.01666666666667,"d":"81.02"},{"v":79.83333333333333,"d":"79.83"},{"v":77.81666666666666,"d":"77.82"},{"v":84.21666666666667,"d":"84.22"},{"v":86.23333333333332,"d":"86.23"},{"v":87.41666666666667,"d":"87.42"},85.05,81.85,73.7804]
[71,"FCONSUMER",30.8,30.95,{"v":30.099999999999998,"d":"30.10"},{"v":29.4,"d":"29.40"},{"v":28.549999999999997,"d":"28.55"},31.65,{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},31.8,30.25,10.2292]
[72,"FRETAIL",416.35,{"v":418.0333333333333,"d":"418.03"},{"v":410.3666666666666,"d":"410.37"},{"v":404.3833333333333,"d":"404.38"},{"v":396.71666666666664,"d":"396.72"},{"v":424.0166666666666,"d":"424.02"},{"v":431.68333333333334,"d":"431.68"},{"v":437.6666666666666,"d":"437.67"},425.7,412.05,9.78796]
[73,"GAIL",122.5,{"v":124.33333333333333,"d":"124.33"},{"v":120.21666666666667,"d":"120.22"},{"v":117.93333333333334,"d":"117.93"},{"v":113.81666666666668,"d":"113.82"},{"v":126.61666666666666,"d":"126.62"},{"v":130.7333333333333,"d":"130.73"},{"v":133.01666666666665,"d":"133.02"},128.45,122.05,66.25996]
[74,"GMRINFRA",14.7,14.85,14.45,{"v":14.2,"d":"14.20"},{"v":13.799999999999999,"d":"13.80"},{"v":15.1,"d":"15.10"},{"v":15.500000000000002,"d":"15.50"},15.75,15.25,14.6,130.55059]
[75,"GICRE",172.45,{"v":174.83333333333334,"d":"174.83"},{"v":168.7166666666667,"d":"168.72"},{"v":164.98333333333335,"d":"164.98"},{"v":158.8666666666667,"d":"158.87"},{"v":178.5666666666667,"d":"178.57"},{"v":184.6833333333333,"d":"184.68"},{"v":188.41666666666669,"d":"188.42"},180.95,171.1,0.70117]
[76,"GSKCONS",7995.05,{"v":7972.166666666667,"d":"7972.17"},{"v":7929.233333333334,"d":"7929.23"},{"v":7863.416666666667,"d":"7863.42"},{"v":7820.483333333334,"d":"7820.48"},{"v":8037.983333333334,"d":"8037.98"},{"v":8080.916666666666,"d":"8080.92"},{"v":8146.733333333334,"d":"8146.73"},8015.1,7906.35,0.10433]
[77,"GLENMARK",363.1,367.05,{"v":356.95000000000005,"d":"356.95"},{"v":350.8,"d":"350.80"},{"v":340.70000000000005,"d":"340.70"},{"v":373.20000000000005,"d":"373.20"},{"v":383.30000000000007,"d":"383.30"},{"v":389.45000000000005,"d":"389.45"},377.15,360.9,12.19825]
[78,"GODREJAGRO",452.45,{"v":450.8,"d":"450.80"},{"v":446.65000000000003,"d":"446.65"},440.85,{"v":436.70000000000005,"d":"436.70"},{"v":456.6,"d":"456.60"},460.75,466.55,454.95,445,0.63657]
[79,"GODREJCP",613.4,618.15,{"v":606.0999999999999,"d":"606.10"},{"v":598.8,"d":"598.80"},{"v":586.7499999999999,"d":"586.75"},{"v":625.4499999999999,"d":"625.45"},{"v":637.4999999999999,"d":"637.50"},{"v":644.8,"d":"644.80"},630.2,610.85,5.17578]
[80,"GODREJIND",441.05,{"v":442.0833333333333,"d":"442.08"},{"v":436.16666666666663,"d":"436.17"},{"v":431.2833333333333,"d":"431.28"},{"v":425.3666666666666,"d":"425.37"},{"v":446.96666666666664,"d":"446.97"},{"v":452.88333333333327,"d":"452.88"},{"v":457.76666666666665,"d":"457.77"},448,437.2,1.08641]
[81,"GRAPHITE",286.5,{"v":287.03333333333336,"d":"287.03"},{"v":280.3166666666667,"d":"280.32"},{"v":274.1333333333334,"d":"274.13"},{"v":267.41666666666674,"d":"267.42"},{"v":293.2166666666667,"d":"293.22"},{"v":299.9333333333333,"d":"299.93"},{"v":306.1166666666667,"d":"306.12"},293.75,280.85,9.83216]
[82,"GRASIM",698.8,{"v":707.9,"d":"707.90"},{"v":685.9,"d":"685.90"},{"v":673,"d":"673.00"},{"v":651,"d":"651.00"},{"v":720.8,"d":"720.80"},{"v":742.8,"d":"742.80"},{"v":755.6999999999999,"d":"755.70"},729.9,695,19.59791]
[83,"GRUH",246.25,{"v":249.16666666666666,"d":"249.17"},{"v":242.08333333333331,"d":"242.08"},{"v":237.91666666666666,"d":"237.92"},{"v":230.83333333333331,"d":"230.83"},{"v":253.33333333333331,"d":"253.33"},{"v":260.41666666666663,"d":"260.42"},{"v":264.5833333333333,"d":"264.58"},256.25,245,1.77626]
[84,"GSPL",217.45,{"v":218.16666666666666,"d":"218.17"},{"v":215.63333333333333,"d":"215.63"},{"v":213.81666666666666,"d":"213.82"},{"v":211.28333333333333,"d":"211.28"},{"v":219.98333333333332,"d":"219.98"},{"v":222.51666666666668,"d":"222.52"},{"v":224.33333333333331,"d":"224.33"},220.7,216.35,4.47866]
[85,"HEG",953.4,{"v":962.4666666666667,"d":"962.47"},{"v":934.9333333333334,"d":"934.93"},{"v":916.4666666666667,"d":"916.47"},{"v":888.9333333333334,"d":"888.93"},{"v":980.9333333333334,"d":"980.93"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1026.9333333333334,"d":"1026.93"},990,944,1.46553]
[86,"HCLTECH",1070.15,1073.25,1062.95,1055.75,1045.45,1080.45,{"v":1090.7500000000002,"d":"1090.75"},1097.95,1083.55,1066.05,12.77623]
[87,"HDFCAMC",2200.75,{"v":2224.5833333333335,"d":"2224.58"},{"v":2169.966666666667,"d":"2169.97"},{"v":2139.183333333334,"d":"2139.18"},{"v":2084.5666666666675,"d":"2084.57"},{"v":2255.366666666667,"d":"2255.37"},{"v":2309.9833333333327,"d":"2309.98"},{"v":2340.7666666666664,"d":"2340.77"},2279.2,2193.8,2.93265]
[88,"HDFCBANK",2225.85,{"v":2227.083333333333,"d":"2227.08"},{"v":2212.9666666666662,"d":"2212.97"},{"v":2200.083333333333,"d":"2200.08"},{"v":2185.9666666666662,"d":"2185.97"},{"v":2239.9666666666662,"d":"2239.97"},{"v":2254.083333333333,"d":"2254.08"},{"v":2266.9666666666662,"d":"2266.97"},2241.2,2214.2,26.18178]
[89,"HDFCLIFE",530.7,{"v":531.6,"d":"531.60"},{"v":524.2,"d":"524.20"},{"v":517.7,"d":"517.70"},{"v":510.30000000000007,"d":"510.30"},{"v":538.1,"d":"538.10"},{"v":545.4999999999999,"d":"545.50"},{"v":552,"d":"552.00"},539,525.1,65.05412]
[90,"HAVELLS",650.65,{"v":659.7166666666667,"d":"659.72"},{"v":632.4333333333334,"d":"632.43"},{"v":614.2166666666667,"d":"614.22"},{"v":586.9333333333334,"d":"586.93"},{"v":677.9333333333334,"d":"677.93"},{"v":705.2166666666667,"d":"705.22"},{"v":723.4333333333334,"d":"723.43"},687,641.5,25.21998]
[91,"HEROMOTOCO",2714.25,{"v":2699.9333333333334,"d":"2699.93"},{"v":2677.866666666667,"d":"2677.87"},{"v":2641.4833333333336,"d":"2641.48"},{"v":2619.416666666667,"d":"2619.42"},{"v":2736.3166666666666,"d":"2736.32"},{"v":2758.383333333333,"d":"2758.38"},{"v":2794.7666666666664,"d":"2794.77"},2722,2663.55,13.98096]
[92,"HEXAWARE",381.65,{"v":379.73333333333335,"d":"379.73"},{"v":376.9166666666667,"d":"376.92"},{"v":372.18333333333334,"d":"372.18"},{"v":369.3666666666667,"d":"369.37"},{"v":384.4666666666667,"d":"384.47"},{"v":387.2833333333333,"d":"387.28"},{"v":392.0166666666667,"d":"392.02"},382.55,375,8.13148]
[93,"HINDALCO",177.05,{"v":176.4,"d":"176.40"},{"v":173.9,"d":"173.90"},170.75,168.25,179.55,182.05,{"v":185.20000000000002,"d":"185.20"},178.9,173.25,66.42215]
[94,"HINDPETRO",238.75,{"v":240.03333333333333,"d":"240.03"},{"v":236.31666666666666,"d":"236.32"},{"v":233.88333333333333,"d":"233.88"},{"v":230.16666666666666,"d":"230.17"},{"v":242.46666666666667,"d":"242.47"},{"v":246.1833333333333,"d":"246.18"},{"v":248.61666666666667,"d":"248.62"},243.75,237.6,34.5081]
[95,"HINDUNILVR",1850,1847.25,1838.75,{"v":1827.5,"d":"1827.50"},{"v":1819,"d":"1819.00"},{"v":1858.5,"d":"1858.50"},{"v":1867,"d":"1867.00"},1878.25,1855.75,1836,19.33855]
[96,"HINDZINC",202.5,{"v":203.41666666666666,"d":"203.42"},{"v":200.73333333333332,"d":"200.73"},{"v":198.96666666666667,"d":"198.97"},{"v":196.28333333333333,"d":"196.28"},{"v":205.1833333333333,"d":"205.18"},{"v":207.86666666666665,"d":"207.87"},{"v":209.6333333333333,"d":"209.63"},206.1,201.65,6.47762]
[97,"HUDCO",32.65,{"v":32.81666666666666,"d":"32.82"},{"v":32.33333333333333,"d":"32.33"},{"v":32.016666666666666,"d":"32.02"},{"v":31.53333333333333,"d":"31.53"},{"v":33.133333333333326,"d":"33.13"},{"v":33.61666666666666,"d":"33.62"},{"v":33.93333333333332,"d":"33.93"},33.3,32.5,5.47509]
[98,"HDFC",2066.9,{"v":2076.6,"d":"2076.60"},2053.25,{"v":2039.6,"d":"2039.60"},2016.25,2090.25,{"v":2113.5999999999995,"d":"2113.60"},2127.25,2099.95,2062.95,20.958]
[99,"ICICIBANK",412.05,{"v":413.76666666666665,"d":"413.77"},{"v":408.8333333333333,"d":"408.83"},{"v":405.6166666666667,"d":"405.62"},{"v":400.68333333333334,"d":"400.68"},{"v":416.9833333333333,"d":"416.98"},{"v":421.9166666666667,"d":"421.92"},{"v":425.13333333333327,"d":"425.13"},418.7,410.55,128.68183]
[100,"ICICIGI",1134.35,{"v":1136.7833333333333,"d":"1136.78"},{"v":1124.5666666666666,"d":"1124.57"},{"v":1114.7833333333333,"d":"1114.78"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1168.5666666666666,"d":"1168.57"},1149,1127,1.04014]
[101,"ICICIPRULI",385.7,{"v":386.9666666666667,"d":"386.97"},{"v":383.1333333333334,"d":"383.13"},{"v":380.56666666666666,"d":"380.57"},{"v":376.73333333333335,"d":"376.73"},{"v":389.5333333333334,"d":"389.53"},{"v":393.3666666666667,"d":"393.37"},{"v":395.93333333333345,"d":"395.93"},390.8,384.4,17.45664]
[102,"IDBI",25.4,{"v":25.683333333333334,"d":"25.68"},{"v":24.866666666666667,"d":"24.87"},{"v":24.333333333333332,"d":"24.33"},{"v":23.516666666666666,"d":"23.52"},{"v":26.21666666666667,"d":"26.22"},{"v":27.03333333333334,"d":"27.03"},{"v":27.56666666666667,"d":"27.57"},26.5,25.15,87.70984]
[103,"IDFCFIRSTB",43.45,43.85,{"v":42.900000000000006,"d":"42.90"},42.35,{"v":41.400000000000006,"d":"41.40"},{"v":44.400000000000006,"d":"44.40"},{"v":45.35000000000001,"d":"45.35"},{"v":45.900000000000006,"d":"45.90"},44.8,43.3,127.50198]
[104,"ITC",241.45,{"v":243.0666666666667,"d":"243.07"},{"v":239.23333333333338,"d":"239.23"},{"v":237.01666666666668,"d":"237.02"},{"v":233.18333333333337,"d":"233.18"},{"v":245.2833333333334,"d":"245.28"},{"v":249.1166666666667,"d":"249.12"},{"v":251.3333333333334,"d":"251.33"},246.9,240.85,147.36226]
[105,"IBULHSGFIN",483.55,{"v":492,"d":"492.00"},{"v":463.20000000000005,"d":"463.20"},442.85,{"v":414.05000000000007,"d":"414.05"},512.35,541.15,{"v":561.5,"d":"561.50"},520.8,471.65,235.56397]
[106,"IBVENTURES",197.75,{"v":198.4333333333333,"d":"198.43"},{"v":193.86666666666662,"d":"193.87"},{"v":189.98333333333332,"d":"189.98"},{"v":185.41666666666663,"d":"185.42"},{"v":202.3166666666666,"d":"202.32"},{"v":206.88333333333327,"d":"206.88"},{"v":210.7666666666666,"d":"210.77"},203,194.55,6.73299]
[107,"INDIANB",173.65,{"v":174.71666666666667,"d":"174.72"},{"v":169.93333333333334,"d":"169.93"},{"v":166.21666666666667,"d":"166.22"},{"v":161.43333333333334,"d":"161.43"},{"v":178.43333333333334,"d":"178.43"},{"v":183.2166666666667,"d":"183.22"},{"v":186.93333333333334,"d":"186.93"},179.5,171,4.92936]
[108,"INDHOTEL",129.35,{"v":129.66666666666666,"d":"129.67"},{"v":126.93333333333331,"d":"126.93"},{"v":124.51666666666665,"d":"124.52"},{"v":121.7833333333333,"d":"121.78"},{"v":132.08333333333331,"d":"132.08"},{"v":134.81666666666666,"d":"134.82"},{"v":137.23333333333332,"d":"137.23"},132.4,127.25,20.57246]
[109,"IOC",121.05,{"v":121.88333333333333,"d":"121.88"},{"v":119.56666666666665,"d":"119.57"},{"v":118.08333333333333,"d":"118.08"},{"v":115.76666666666665,"d":"115.77"},{"v":123.36666666666665,"d":"123.37"},{"v":125.68333333333331,"d":"125.68"},{"v":127.16666666666664,"d":"127.17"},124.2,120.4,111.45804]
[110,"IGL",326.25,{"v":325.90000000000003,"d":"325.90"},{"v":323.9000000000001,"d":"323.90"},{"v":321.55000000000007,"d":"321.55"},{"v":319.5500000000001,"d":"319.55"},{"v":328.25000000000006,"d":"328.25"},{"v":330.24999999999994,"d":"330.25"},{"v":332.6,"d":"332.60"},327.9,323.55,6.33936]
[111,"INDUSINDBK",1367.2,{"v":1379.3,"d":"1379.30"},1345.75,{"v":1324.3,"d":"1324.30"},1290.75,1400.75,{"v":1434.2999999999997,"d":"1434.30"},1455.75,1412.85,1357.85,29.29477]
[112,"NAUKRI",2139.3,{"v":2151.4333333333334,"d":"2151.43"},{"v":2117.866666666667,"d":"2117.87"},{"v":2096.4333333333334,"d":"2096.43"},{"v":2062.866666666667,"d":"2062.87"},{"v":2172.866666666667,"d":"2172.87"},{"v":2206.4333333333334,"d":"2206.43"},{"v":2227.866666666667,"d":"2227.87"},2185,2130,1.15135]
[113,"INFY",799.45,{"v":798.7333333333332,"d":"798.73"},{"v":793.7166666666665,"d":"793.72"},{"v":787.9833333333332,"d":"787.98"},{"v":782.9666666666665,"d":"782.97"},{"v":804.4666666666665,"d":"804.47"},{"v":809.4833333333331,"d":"809.48"},{"v":815.2166666666665,"d":"815.22"},803.75,793,59.26896]
[114,"INDIGO",1624.8,{"v":1630.9333333333334,"d":"1630.93"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1598.9333333333334,"d":"1598.93"},{"v":1579.8666666666668,"d":"1579.87"},{"v":1643.8666666666668,"d":"1643.87"},{"v":1662.9333333333334,"d":"1662.93"},{"v":1675.8666666666668,"d":"1675.87"},1650,1618,7.2233]
[115,"JSWENERGY",67.4,{"v":68.03333333333335,"d":"68.03"},{"v":66.36666666666669,"d":"66.37"},{"v":65.33333333333334,"d":"65.33"},{"v":63.666666666666686,"d":"63.67"},{"v":69.06666666666669,"d":"69.07"},{"v":70.73333333333335,"d":"70.73"},{"v":71.7666666666667,"d":"71.77"},69.7,67,5.30828]
[116,"JSWSTEEL",219,{"v":220.9,"d":"220.90"},{"v":215.8,"d":"215.80"},{"v":212.6,"d":"212.60"},{"v":207.5,"d":"207.50"},{"v":224.10000000000002,"d":"224.10"},{"v":229.2,"d":"229.20"},{"v":232.40000000000003,"d":"232.40"},226,217.7,50.16435]
[117,"JINDALSTEL",98.9,{"v":100.36666666666667,"d":"100.37"},{"v":96.23333333333335,"d":"96.23"},{"v":93.56666666666668,"d":"93.57"},{"v":89.43333333333335,"d":"89.43"},{"v":103.03333333333335,"d":"103.03"},{"v":107.16666666666667,"d":"107.17"},{"v":109.83333333333334,"d":"109.83"},104.5,97.7,173.72474]
[118,"JUBLFOOD",1127.05,{"v":1131.8500000000001,"d":"1131.85"},{"v":1110.2000000000003,"d":"1110.20"},{"v":1093.3500000000001,"d":"1093.35"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1148.7000000000003,"d":"1148.70"},{"v":1170.3500000000004,"d":"1170.35"},{"v":1187.2000000000003,"d":"1187.20"},1153.5,1115,13.3239]
[119,"JUBILANT",431.35,{"v":436.7833333333333,"d":"436.78"},{"v":424.5666666666666,"d":"424.57"},{"v":417.7833333333333,"d":"417.78"},{"v":405.5666666666666,"d":"405.57"},{"v":443.5666666666666,"d":"443.57"},{"v":455.7833333333333,"d":"455.78"},{"v":462.5666666666666,"d":"462.57"},449,430,1.40372]
[120,"KOTAKBANK",1505.75,{"v":1506.5166666666667,"d":"1506.52"},{"v":1495.2333333333333,"d":"1495.23"},{"v":1484.7166666666667,"d":"1484.72"},{"v":1473.4333333333334,"d":"1473.43"},{"v":1517.0333333333333,"d":"1517.03"},{"v":1528.3166666666666,"d":"1528.32"},{"v":1538.8333333333333,"d":"1538.83"},1517.8,1496,14.84415]
[121,"L&TFH",96.65,{"v":96.98333333333333,"d":"96.98"},{"v":95.16666666666667,"d":"95.17"},{"v":93.68333333333334,"d":"93.68"},{"v":91.86666666666667,"d":"91.87"},{"v":98.46666666666667,"d":"98.47"},{"v":100.28333333333333,"d":"100.28"},{"v":101.76666666666667,"d":"101.77"},98.8,95.5,81.46766]
[122,"LTTS",1555.6,{"v":1562.1333333333332,"d":"1562.13"},{"v":1548.4666666666665,"d":"1548.47"},{"v":1541.3333333333333,"d":"1541.33"},{"v":1527.6666666666665,"d":"1527.67"},{"v":1569.2666666666664,"d":"1569.27"},{"v":1582.9333333333334,"d":"1582.93"},{"v":1590.0666666666664,"d":"1590.07"},1575.8,1555,0.20121]
[123,"LICHSGFIN",463.4,{"v":465.8333333333333,"d":"465.83"},{"v":454.8666666666666,"d":"454.87"},{"v":446.3333333333333,"d":"446.33"},{"v":435.3666666666666,"d":"435.37"},{"v":474.3666666666666,"d":"474.37"},{"v":485.3333333333333,"d":"485.33"},{"v":493.8666666666666,"d":"493.87"},476.8,457.3,19.71105]
[124,"LTI",1598.95,{"v":1604.5166666666667,"d":"1604.52"},{"v":1585.4333333333334,"d":"1585.43"},{"v":1571.9166666666667,"d":"1571.92"},{"v":1552.8333333333335,"d":"1552.83"},{"v":1618.0333333333333,"d":"1618.03"},{"v":1637.1166666666668,"d":"1637.12"},{"v":1650.6333333333332,"d":"1650.63"},1623.6,1591,0.36712]
[125,"LT",1310.65,{"v":1318.3666666666668,"d":"1318.37"},{"v":1294.8333333333335,"d":"1294.83"},{"v":1279.0166666666667,"d":"1279.02"},{"v":1255.4833333333333,"d":"1255.48"},{"v":1334.1833333333336,"d":"1334.18"},{"v":1357.716666666667,"d":"1357.72"},{"v":1373.5333333333338,"d":"1373.53"},1341.9,1302.55,23.61165]
[126,"LUPIN",735.2,735.85,{"v":730.2,"d":"730.20"},{"v":725.2,"d":"725.20"},{"v":719.5500000000001,"d":"719.55"},740.85,{"v":746.4999999999999,"d":"746.50"},{"v":751.5,"d":"751.50"},741.5,730.85,9.35198]
[127,"MRF",57737,{"v":57598,"d":"57598.00"},{"v":57339,"d":"57339.00"},{"v":56941,"d":"56941.00"},{"v":56682,"d":"56682.00"},{"v":57996,"d":"57996.00"},{"v":58255,"d":"58255.00"},{"v":58653,"d":"58653.00"},57857,57200,0.03921]
[128,"MGL",850.25,{"v":846.7333333333332,"d":"846.73"},{"v":838.5166666666664,"d":"838.52"},{"v":826.7833333333332,"d":"826.78"},{"v":818.5666666666664,"d":"818.57"},{"v":858.4666666666665,"d":"858.47"},{"v":866.6833333333334,"d":"866.68"},{"v":878.4166666666665,"d":"878.42"},854.95,835,17.41071]
[129,"M&MFIN",315.05,{"v":317.0166666666667,"d":"317.02"},{"v":311.13333333333344,"d":"311.13"},{"v":307.21666666666675,"d":"307.22"},{"v":301.3333333333335,"d":"301.33"},{"v":320.9333333333334,"d":"320.93"},{"v":326.8166666666667,"d":"326.82"},{"v":330.73333333333335,"d":"330.73"},322.9,313.1,25.0196]
[130,"M&M",520.9,{"v":524.8666666666667,"d":"524.87"},{"v":514.1333333333333,"d":"514.13"},{"v":507.3666666666667,"d":"507.37"},{"v":496.6333333333333,"d":"496.63"},{"v":531.6333333333333,"d":"531.63"},{"v":542.3666666666667,"d":"542.37"},{"v":549.1333333333333,"d":"549.13"},535.6,518.1,27.09407]
[131,"MANAPPURAM",122.65,{"v":122.41666666666667,"d":"122.42"},{"v":120.93333333333334,"d":"120.93"},{"v":119.21666666666667,"d":"119.22"},{"v":117.73333333333333,"d":"117.73"},{"v":124.13333333333334,"d":"124.13"},{"v":125.61666666666666,"d":"125.62"},{"v":127.33333333333334,"d":"127.33"},123.9,120.7,44.89141]
[132,"MRPL",47.1,{"v":47.383333333333326,"d":"47.38"},{"v":46.26666666666665,"d":"46.27"},{"v":45.43333333333332,"d":"45.43"},{"v":44.31666666666665,"d":"44.32"},{"v":48.216666666666654,"d":"48.22"},{"v":49.33333333333333,"d":"49.33"},{"v":50.16666666666666,"d":"50.17"},48.5,46.55,3.98741]
[133,"MARICO",393.6,{"v":394,"d":"394.00"},{"v":391.1,"d":"391.10"},{"v":388.6,"d":"388.60"},{"v":385.70000000000005,"d":"385.70"},{"v":396.5,"d":"396.50"},{"v":399.4,"d":"399.40"},{"v":401.9,"d":"401.90"},396.9,391.5,7.75279]
[134,"MARUTI",6228.9,{"v":6215.3,"d":"6215.30"},{"v":6154.6,"d":"6154.60"},{"v":6080.3,"d":"6080.30"},{"v":6019.6,"d":"6019.60"},{"v":6289.6,"d":"6289.60"},{"v":6350.299999999999,"d":"6350.30"},{"v":6424.6,"d":"6424.60"},6276,6141,21.2864]
[135,"MFSL",447.9,{"v":443.2666666666667,"d":"443.27"},{"v":434.7333333333334,"d":"434.73"},{"v":421.5666666666667,"d":"421.57"},{"v":413.0333333333334,"d":"413.03"},{"v":456.4333333333334,"d":"456.43"},{"v":464.9666666666667,"d":"464.97"},{"v":478.1333333333334,"d":"478.13"},451.8,430.1,22.17799]
[136,"MINDTREE",700.85,{"v":703.6166666666668,"d":"703.62"},{"v":694.0333333333335,"d":"694.03"},{"v":687.2166666666667,"d":"687.22"},{"v":677.6333333333334,"d":"677.63"},{"v":710.4333333333336,"d":"710.43"},{"v":720.0166666666669,"d":"720.02"},{"v":726.8333333333337,"d":"726.83"},713.2,696.8,4.03803]
[137,"MOTHERSUMI",96.9,{"v":97.26666666666667,"d":"97.27"},{"v":94.93333333333334,"d":"94.93"},{"v":92.96666666666667,"d":"92.97"},{"v":90.63333333333334,"d":"90.63"},{"v":99.23333333333333,"d":"99.23"},{"v":101.56666666666668,"d":"101.57"},{"v":103.53333333333333,"d":"103.53"},99.6,95.3,66.6825]
[138,"MPHASIS",972.1,{"v":968.5833333333334,"d":"968.58"},{"v":959.1666666666667,"d":"959.17"},{"v":946.2333333333333,"d":"946.23"},{"v":936.8166666666667,"d":"936.82"},{"v":981.5166666666668,"d":"981.52"},{"v":990.9333333333335,"d":"990.93"},{"v":1003.8666666666668,"d":"1003.87"},978,955.65,0.93578]
[139,"MUTHOOTFIN",611.2,{"v":613.1333333333333,"d":"613.13"},{"v":604.2666666666667,"d":"604.27"},{"v":597.3333333333334,"d":"597.33"},{"v":588.4666666666667,"d":"588.47"},{"v":620.0666666666666,"d":"620.07"},{"v":628.9333333333332,"d":"628.93"},{"v":635.8666666666666,"d":"635.87"},622,606.2,6.11742]
[140,"NATCOPHARM",540,{"v":544.3000000000001,"d":"544.30"},{"v":533.7000000000002,"d":"533.70"},{"v":527.4000000000001,"d":"527.40"},{"v":516.8000000000002,"d":"516.80"},{"v":550.6000000000001,"d":"550.60"},{"v":561.2,"d":"561.20"},{"v":567.5000000000001,"d":"567.50"},554.9,538,0.67292]
[141,"NBCC",30.4,{"v":30.983333333333334,"d":"30.98"},{"v":29.516666666666666,"d":"29.52"},{"v":28.633333333333333,"d":"28.63"},{"v":27.166666666666664,"d":"27.17"},{"v":31.866666666666667,"d":"31.87"},{"v":33.333333333333336,"d":"33.33"},{"v":34.21666666666667,"d":"34.22"},32.45,30.1,176.36538]
[142,"NHPC",23.2,{"v":23.23333333333333,"d":"23.23"},{"v":23.066666666666663,"d":"23.07"},{"v":22.933333333333334,"d":"22.93"},{"v":22.766666666666666,"d":"22.77"},{"v":23.36666666666666,"d":"23.37"},{"v":23.533333333333324,"d":"23.53"},{"v":23.666666666666657,"d":"23.67"},23.4,23.1,17.24907]
[143,"NMDC",86.35,{"v":88.83333333333333,"d":"88.83"},{"v":83.51666666666665,"d":"83.52"},{"v":80.68333333333332,"d":"80.68"},{"v":75.36666666666665,"d":"75.37"},{"v":91.66666666666666,"d":"91.67"},{"v":96.98333333333335,"d":"96.98"},{"v":99.81666666666666,"d":"99.82"},94.15,86,221.91342]
[144,"NTPC",117.9,{"v":118.31666666666666,"d":"118.32"},{"v":117.03333333333333,"d":"117.03"},{"v":116.16666666666667,"d":"116.17"},{"v":114.88333333333334,"d":"114.88"},{"v":119.18333333333332,"d":"119.18"},{"v":120.46666666666665,"d":"120.47"},{"v":121.33333333333331,"d":"121.33"},119.6,117.45,128.42739]
[145,"NATIONALUM",39.2,{"v":39.63333333333333,"d":"39.63"},{"v":38.56666666666666,"d":"38.57"},{"v":37.93333333333333,"d":"37.93"},{"v":36.86666666666666,"d":"36.87"},{"v":40.266666666666666,"d":"40.27"},{"v":41.33333333333334,"d":"41.33"},{"v":41.96666666666667,"d":"41.97"},40.7,39,50.75256]
[146,"OBEROIRLTY",512.6,{"v":494.8999999999999,"d":"494.90"},{"v":469.79999999999984,"d":"469.80"},{"v":426.99999999999994,"d":"427.00"},{"v":401.89999999999986,"d":"401.90"},{"v":537.6999999999998,"d":"537.70"},{"v":562.7999999999998,"d":"562.80"},{"v":605.5999999999998,"d":"605.60"},520,452.1,21.80052]
[147,"ONGC",121.2,{"v":122.13333333333333,"d":"122.13"},{"v":118.71666666666665,"d":"118.72"},{"v":116.23333333333333,"d":"116.23"},{"v":112.81666666666666,"d":"112.82"},{"v":124.61666666666665,"d":"124.62"},{"v":128.03333333333333,"d":"128.03"},{"v":130.51666666666665,"d":"130.52"},125.55,119.65,97.65538]
[148,"OIL",143.55,{"v":145.11666666666667,"d":"145.12"},{"v":141.43333333333334,"d":"141.43"},{"v":139.31666666666666,"d":"139.32"},{"v":135.63333333333333,"d":"135.63"},{"v":147.23333333333335,"d":"147.23"},{"v":150.91666666666669,"d":"150.92"},{"v":153.03333333333336,"d":"153.03"},148.8,143,16.60956]
[149,"OFSS",2850.2,{"v":2885.4500000000003,"d":"2885.45"},{"v":2793.7500000000005,"d":"2793.75"},{"v":2737.3,"d":"2737.30"},{"v":2645.6000000000004,"d":"2645.60"},{"v":2941.9000000000005,"d":"2941.90"},{"v":3033.6000000000004,"d":"3033.60"},{"v":3090.0500000000006,"d":"3090.05"},2977.15,2829,0.35882]
[150,"PIIND",1114.4,1115.25,{"v":1100.5,"d":"1100.50"},{"v":1086.6,"d":"1086.60"},1071.85,1129.15,{"v":1143.9,"d":"1143.90"},{"v":1157.8000000000002,"d":"1157.80"},1130,1101.35,0.55179]
[151,"PNBHOUSING",694.9,{"v":700.9499999999999,"d":"700.95"},{"v":683.9499999999998,"d":"683.95"},{"v":672.9999999999999,"d":"673.00"},{"v":655.9999999999998,"d":"656.00"},{"v":711.8999999999999,"d":"711.90"},{"v":728.9000000000001,"d":"728.90"},{"v":739.8499999999999,"d":"739.85"},717.95,690,0.93613]
[152,"PAGEIND",18040.95,{"v":18095.833333333332,"d":"18095.83"},{"v":17886.716666666664,"d":"17886.72"},{"v":17732.48333333333,"d":"17732.48"},{"v":17523.36666666666,"d":"17523.37"},{"v":18250.066666666666,"d":"18250.07"},{"v":18459.183333333334,"d":"18459.18"},{"v":18613.416666666668,"d":"18613.42"},18304.95,17941.6,0.08064]
[153,"PETRONET",238.9,{"v":238.79999999999998,"d":"238.80"},{"v":236.09999999999997,"d":"236.10"},{"v":233.29999999999998,"d":"233.30"},{"v":230.59999999999997,"d":"230.60"},{"v":241.59999999999997,"d":"241.60"},{"v":244.29999999999995,"d":"244.30"},{"v":247.09999999999997,"d":"247.10"},241.5,236,34.08819]
[154,"PFIZER",2905.85,{"v":2921.2999999999997,"d":"2921.30"},{"v":2884.5499999999993,"d":"2884.55"},{"v":2863.2499999999995,"d":"2863.25"},{"v":2826.499999999999,"d":"2826.50"},{"v":2942.5999999999995,"d":"2942.60"},{"v":2979.3500000000004,"d":"2979.35"},{"v":3000.6499999999996,"d":"3000.65"},2958.05,2900,0.4158]
[155,"PIDILITIND",1366.3,{"v":1368.4166666666667,"d":"1368.42"},{"v":1358.8833333333334,"d":"1358.88"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1341.9333333333334,"d":"1341.93"},{"v":1375.8333333333335,"d":"1375.83"},{"v":1385.3666666666668,"d":"1385.37"},{"v":1392.7833333333335,"d":"1392.78"},1377.95,1361,3.29601]
[156,"PEL",1782.8,{"v":1779.6000000000001,"d":"1779.60"},{"v":1760.2000000000003,"d":"1760.20"},{"v":1737.6000000000001,"d":"1737.60"},{"v":1718.2000000000003,"d":"1718.20"},{"v":1802.2000000000003,"d":"1802.20"},{"v":1821.6000000000004,"d":"1821.60"},{"v":1844.2000000000003,"d":"1844.20"},1799,1757,6.42151]
[157,"PFC",102,{"v":102.63333333333333,"d":"102.63"},{"v":99.11666666666665,"d":"99.12"},{"v":96.23333333333332,"d":"96.23"},{"v":92.71666666666664,"d":"92.72"},{"v":105.51666666666665,"d":"105.52"},{"v":109.03333333333333,"d":"109.03"},{"v":111.91666666666666,"d":"111.92"},106.15,99.75,75.02708]
[158,"POWERGRID",204.9,{"v":205.6,"d":"205.60"},{"v":203.6,"d":"203.60"},{"v":202.3,"d":"202.30"},{"v":200.3,"d":"200.30"},{"v":206.89999999999998,"d":"206.90"},{"v":208.89999999999998,"d":"208.90"},{"v":210.19999999999996,"d":"210.20"},207.6,204.3,31.77771]
[159,"PRESTIGE",289.5,{"v":291,"d":"291.00"},{"v":282,"d":"282.00"},{"v":274.5,"d":"274.50"},{"v":265.5,"d":"265.50"},{"v":298.5,"d":"298.50"},{"v":307.5,"d":"307.50"},{"v":315,"d":"315.00"},300,283.5,2.05852]
[160,"PGHH",10287.05,{"v":10325.383333333333,"d":"10325.38"},{"v":10162.766666666666,"d":"10162.77"},{"v":10038.483333333334,"d":"10038.48"},{"v":9875.866666666667,"d":"9875.87"},{"v":10449.666666666666,"d":"10449.67"},{"v":10612.283333333331,"d":"10612.28"},{"v":10736.566666666666,"d":"10736.57"},10488,10201.1,0.08077]
[161,"PNB",64.05,{"v":64.56666666666666,"d":"64.57"},{"v":62.73333333333332,"d":"62.73"},{"v":61.41666666666666,"d":"61.42"},{"v":59.583333333333314,"d":"59.58"},{"v":65.88333333333333,"d":"65.88"},{"v":67.71666666666667,"d":"67.72"},{"v":69.03333333333333,"d":"69.03"},66.4,63.25,191.66301]
[162,"QUESS",448.65,{"v":452.84999999999997,"d":"452.85"},{"v":442.79999999999995,"d":"442.80"},436.95,{"v":426.9,"d":"426.90"},{"v":458.69999999999993,"d":"458.70"},468.75,{"v":474.5999999999999,"d":"474.60"},462.9,447,0.70494]
[163,"RBLBANK",372.25,{"v":377.3,"d":"377.30"},{"v":364.6,"d":"364.60"},356.95,344.25,{"v":384.95000000000005,"d":"384.95"},397.65,{"v":405.30000000000007,"d":"405.30"},390,369.65,43.71595]
[164,"RECLTD",141.95,{"v":142.58333333333334,"d":"142.58"},{"v":140.26666666666668,"d":"140.27"},{"v":138.58333333333334,"d":"138.58"},{"v":136.26666666666668,"d":"136.27"},{"v":144.26666666666668,"d":"144.27"},{"v":146.58333333333334,"d":"146.58"},{"v":148.26666666666668,"d":"148.27"},144.9,140.9,73.66513]
[165,"RAJESHEXPO",723.85,{"v":729.3833333333332,"d":"729.38"},{"v":702.7666666666664,"d":"702.77"},{"v":681.6833333333332,"d":"681.68"},{"v":655.0666666666664,"d":"655.07"},{"v":750.4666666666665,"d":"750.47"},{"v":777.0833333333333,"d":"777.08"},{"v":798.1666666666665,"d":"798.17"},756,708.3,5.06932]
[166,"RELCAPITAL",40,{"v":41,"d":"41.00"},{"v":38.5,"d":"38.50"},{"v":37,"d":"37.00"},{"v":34.5,"d":"34.50"},{"v":42.5,"d":"42.50"},{"v":45,"d":"45.00"},{"v":46.5,"d":"46.50"},43.5,39.5,200.33911]
[167,"RELIANCE",1270.95,{"v":1272.0333333333335,"d":"1272.03"},{"v":1265.416666666667,"d":"1265.42"},{"v":1259.8833333333334,"d":"1259.88"},{"v":1253.2666666666669,"d":"1253.27"},{"v":1277.566666666667,"d":"1277.57"},{"v":1284.1833333333334,"d":"1284.18"},{"v":1289.7166666666672,"d":"1289.72"},1278.65,1266.5,48.81553]
[168,"RELINFRA",42,{"v":42.233333333333334,"d":"42.23"},{"v":40.81666666666667,"d":"40.82"},{"v":39.63333333333333,"d":"39.63"},{"v":38.21666666666667,"d":"38.22"},{"v":43.41666666666667,"d":"43.42"},{"v":44.83333333333333,"d":"44.83"},{"v":46.01666666666667,"d":"46.02"},43.65,41.05,213.77146]
[169,"RPOWER",3.2,{"v":3.216666666666667,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.966666666666667,"d":"2.97"},{"v":2.8333333333333335,"d":"2.83"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.5833333333333335,"d":"3.58"},3.35,3.1,105.16767]
[170,"SBILIFE",829.45,{"v":836.8833333333333,"d":"836.88"},{"v":816.7666666666667,"d":"816.77"},{"v":804.0833333333334,"d":"804.08"},{"v":783.9666666666667,"d":"783.97"},{"v":849.5666666666666,"d":"849.57"},{"v":869.6833333333332,"d":"869.68"},{"v":882.3666666666666,"d":"882.37"},857,824.2,4.69687]
[171,"SRF",2898.7,2892.65,2859.05,{"v":2819.4,"d":"2819.40"},{"v":2785.8,"d":"2785.80"},{"v":2932.3,"d":"2932.30"},{"v":2965.8999999999996,"d":"2965.90"},3005.55,2926.25,2853,3.31018]
[172,"SHREECEM",18701.95,{"v":18823.516666666666,"d":"18823.52"},{"v":18546.983333333334,"d":"18546.98"},{"v":18392.016666666666,"d":"18392.02"},{"v":18115.483333333334,"d":"18115.48"},{"v":18978.483333333334,"d":"18978.48"},{"v":19255.016666666666,"d":"19255.02"},{"v":19409.983333333334,"d":"19409.98"},19100.05,18668.55,0.42828]
[173,"SRTRANSFIN",1011.85,{"v":1017.5166666666668,"d":"1017.52"},{"v":997.5833333333335,"d":"997.58"},{"v":983.3166666666667,"d":"983.32"},{"v":963.3833333333334,"d":"963.38"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1065.9833333333336,"d":"1065.98"},1037.45,1003.25,6.68448]
[174,"SIEMENS",1151.9,1155.05,{"v":1142.1999999999998,"d":"1142.20"},{"v":1132.4999999999998,"d":"1132.50"},{"v":1119.6499999999996,"d":"1119.65"},1164.75,{"v":1177.6,"d":"1177.60"},{"v":1187.3000000000002,"d":"1187.30"},1167.9,1145.35,2.4881]
[175,"SBIN",277.4,{"v":279.76666666666665,"d":"279.77"},{"v":273.9333333333333,"d":"273.93"},{"v":270.46666666666664,"d":"270.47"},{"v":264.63333333333327,"d":"264.63"},{"v":283.2333333333333,"d":"283.23"},{"v":289.06666666666666,"d":"289.07"},{"v":292.5333333333333,"d":"292.53"},285.6,276.3,282.26325]
[176,"SAIL",31.85,{"v":32.56666666666667,"d":"32.57"},{"v":30.583333333333343,"d":"30.58"},{"v":29.316666666666674,"d":"29.32"},{"v":27.333333333333346,"d":"27.33"},{"v":33.83333333333334,"d":"33.83"},{"v":35.81666666666668,"d":"35.82"},{"v":37.083333333333336,"d":"37.08"},34.55,31.3,376.56535]
[177,"STRTECH",130.2,{"v":131.33333333333334,"d":"131.33"},{"v":127.86666666666667,"d":"127.87"},{"v":125.53333333333333,"d":"125.53"},{"v":122.06666666666666,"d":"122.07"},{"v":133.66666666666669,"d":"133.67"},{"v":137.13333333333333,"d":"137.13"},{"v":139.4666666666667,"d":"139.47"},134.8,129,7.05375]
[178,"SPARC",150,{"v":150.5,"d":"150.50"},148.15,{"v":146.3,"d":"146.30"},{"v":143.95000000000002,"d":"143.95"},152.35,{"v":154.70000000000002,"d":"154.70"},{"v":156.54999999999998,"d":"156.55"},152.85,148.65,4.76888]
[179,"SUNPHARMA",417,{"v":418.81666666666666,"d":"418.82"},{"v":411.7833333333333,"d":"411.78"},{"v":406.56666666666666,"d":"406.57"},{"v":399.5333333333333,"d":"399.53"},{"v":424.0333333333333,"d":"424.03"},{"v":431.0666666666667,"d":"431.07"},{"v":436.2833333333333,"d":"436.28"},425.85,413.6,51.20294]
[180,"SUNTV",422.65,{"v":426.7,"d":"426.70"},{"v":416.59999999999997,"d":"416.60"},{"v":410.54999999999995,"d":"410.55"},{"v":400.44999999999993,"d":"400.45"},432.75,442.85,{"v":448.90000000000003,"d":"448.90"},436.8,420.65,10.14139]
[181,"SYNGENE",300.2,{"v":302.5,"d":"302.50"},{"v":297,"d":"297.00"},{"v":293.8,"d":"293.80"},{"v":288.3,"d":"288.30"},{"v":305.7,"d":"305.70"},{"v":311.2,"d":"311.20"},{"v":314.4,"d":"314.40"},308,299.3,0.56788]
[182,"TVSMOTOR",367.7,{"v":369.31666666666666,"d":"369.32"},{"v":363.93333333333334,"d":"363.93"},{"v":360.1666666666667,"d":"360.17"},{"v":354.78333333333336,"d":"354.78"},{"v":373.0833333333333,"d":"373.08"},{"v":378.46666666666664,"d":"378.47"},{"v":382.2333333333333,"d":"382.23"},374.7,365.55,16.19073]
[183,"TATACHEM",556.35,557.65,{"v":552.5,"d":"552.50"},548.65,{"v":543.5,"d":"543.50"},{"v":561.5,"d":"561.50"},{"v":566.6499999999999,"d":"566.65"},{"v":570.5,"d":"570.50"},562.8,553.8,11.00002]
[184,"TCS",2186.2,2190.15,{"v":2178.3,"d":"2178.30"},{"v":2170.4,"d":"2170.40"},2158.55,2198.05,{"v":2209.8999999999996,"d":"2209.90"},{"v":2217.8,"d":"2217.80"},2202,2182.25,12.14408]
[185,"TATAGLOBAL",261.45,262.35,{"v":258.70000000000005,"d":"258.70"},{"v":255.95000000000005,"d":"255.95"},{"v":252.30000000000007,"d":"252.30"},{"v":265.1,"d":"265.10"},268.75,{"v":271.5,"d":"271.50"},266,259.6,12.22492]
[186,"TATAMTRDVR",52.7,{"v":54.083333333333336,"d":"54.08"},{"v":50.71666666666667,"d":"50.72"},{"v":48.733333333333334,"d":"48.73"},{"v":45.36666666666667,"d":"45.37"},{"v":56.06666666666667,"d":"56.07"},{"v":59.43333333333333,"d":"59.43"},{"v":61.41666666666667,"d":"61.42"},57.45,52.1,123.21291]
[187,"TATAMOTORS",112.4,{"v":114.96666666666665,"d":"114.97"},{"v":106.93333333333331,"d":"106.93"},{"v":101.46666666666665,"d":"101.47"},{"v":93.43333333333331,"d":"93.43"},{"v":120.43333333333331,"d":"120.43"},{"v":128.46666666666664,"d":"128.47"},{"v":133.9333333333333,"d":"133.93"},123,109.5,835.09593]
[188,"TATAPOWER",51.1,{"v":52.48333333333333,"d":"52.48"},{"v":48.966666666666654,"d":"48.97"},{"v":46.83333333333333,"d":"46.83"},{"v":43.316666666666656,"d":"43.32"},{"v":54.61666666666665,"d":"54.62"},{"v":58.13333333333332,"d":"58.13"},{"v":60.26666666666665,"d":"60.27"},56,50.35,206.75582]
[189,"TATASTEEL",343,{"v":347.6833333333334,"d":"347.68"},{"v":337.1666666666668,"d":"337.17"},{"v":331.3333333333334,"d":"331.33"},{"v":320.81666666666683,"d":"320.82"},{"v":353.51666666666677,"d":"353.52"},{"v":364.0333333333334,"d":"364.03"},{"v":369.86666666666673,"d":"369.87"},358.2,341.85,114.23378]
[190,"TECHM",672.8,{"v":672.3666666666667,"d":"672.37"},{"v":669.7333333333333,"d":"669.73"},{"v":666.6666666666666,"d":"666.67"},{"v":664.0333333333333,"d":"664.03"},{"v":675.4333333333334,"d":"675.43"},{"v":678.0666666666668,"d":"678.07"},{"v":681.1333333333334,"d":"681.13"},675,669.3,21.06655]
[191,"NIACL",106.45,{"v":107.34999999999998,"d":"107.35"},{"v":104.69999999999996,"d":"104.70"},{"v":102.94999999999997,"d":"102.95"},{"v":100.29999999999995,"d":"100.30"},{"v":109.09999999999997,"d":"109.10"},{"v":111.74999999999997,"d":"111.75"},{"v":113.49999999999997,"d":"113.50"},110,105.6,0.44154]
[192,"RAMCOCEM",710.9,{"v":713.3000000000001,"d":"713.30"},{"v":703.2000000000002,"d":"703.20"},{"v":695.5000000000001,"d":"695.50"},{"v":685.4000000000002,"d":"685.40"},{"v":721.0000000000001,"d":"721.00"},{"v":731.1,"d":"731.10"},{"v":738.8000000000001,"d":"738.80"},723.4,705.6,3.06945]
[193,"TITAN",1065.3,{"v":1074.2,"d":"1074.20"},{"v":1051.4,"d":"1051.40"},{"v":1037.5,"d":"1037.50"},{"v":1014.7,"d":"1014.70"},{"v":1088.1000000000001,"d":"1088.10"},{"v":1110.8999999999999,"d":"1110.90"},{"v":1124.8000000000002,"d":"1124.80"},1097,1060.3,13.44715]
[194,"TORNTPHARM",1670.2,{"v":1665.3,"d":"1665.30"},{"v":1652.3999999999999,"d":"1652.40"},{"v":1634.6,"d":"1634.60"},{"v":1621.6999999999998,"d":"1621.70"},{"v":1683.1,"d":"1683.10"},{"v":1696,"d":"1696.00"},{"v":1713.8,"d":"1713.80"},1678.2,1647.5,2.74524]
[195,"TORNTPOWER",281.8,{"v":284.9833333333333,"d":"284.98"},{"v":277.4666666666666,"d":"277.47"},{"v":273.13333333333327,"d":"273.13"},{"v":265.61666666666656,"d":"265.62"},{"v":289.3166666666666,"d":"289.32"},{"v":296.83333333333337,"d":"296.83"},{"v":301.16666666666663,"d":"301.17"},292.5,280.65,13.62363]
[196,"UPL",535.9,{"v":535.3833333333333,"d":"535.38"},{"v":528.0166666666667,"d":"528.02"},{"v":520.1333333333333,"d":"520.13"},{"v":512.7666666666667,"d":"512.77"},{"v":543.2666666666667,"d":"543.27"},{"v":550.6333333333332,"d":"550.63"},{"v":558.5166666666667,"d":"558.52"},542.75,527.5,27.80039]
[197,"ULTRACEMCO",3921.4,{"v":3964.4833333333336,"d":"3964.48"},{"v":3854.916666666667,"d":"3854.92"},{"v":3788.4333333333334,"d":"3788.43"},{"v":3678.866666666667,"d":"3678.87"},{"v":4030.966666666667,"d":"4030.97"},{"v":4140.533333333334,"d":"4140.53"},{"v":4207.016666666667,"d":"4207.02"},4074.05,3898,8.28459]
[198,"UNIONBANK",60.25,{"v":60.666666666666664,"d":"60.67"},{"v":59.08333333333333,"d":"59.08"},{"v":57.916666666666664,"d":"57.92"},{"v":56.33333333333333,"d":"56.33"},{"v":61.83333333333333,"d":"61.83"},{"v":63.41666666666666,"d":"63.42"},{"v":64.58333333333333,"d":"64.58"},62.25,59.5,86.20741]
[199,"UBL",1286,{"v":1291.4333333333334,"d":"1291.43"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1219.7333333333333,"d":"1219.73"},{"v":1181.1666666666667,"d":"1181.17"},{"v":1324.5666666666668,"d":"1324.57"},{"v":1363.1333333333334,"d":"1363.13"},{"v":1396.2666666666669,"d":"1396.27"},1330,1258.3,16.48695]
[200,"MCDOWELL-N",578.85,{"v":580.0333333333334,"d":"580.03"},{"v":563.1166666666668,"d":"563.12"},{"v":547.3833333333333,"d":"547.38"},{"v":530.4666666666667,"d":"530.47"},{"v":595.7666666666669,"d":"595.77"},{"v":612.6833333333336,"d":"612.68"},{"v":628.416666666667,"d":"628.42"},596.95,564.3,48.91313]
[201,"VGUARD",231.05,{"v":230.9333333333333,"d":"230.93"},{"v":227.91666666666663,"d":"227.92"},{"v":224.78333333333333,"d":"224.78"},{"v":221.76666666666665,"d":"221.77"},{"v":234.0666666666666,"d":"234.07"},{"v":237.08333333333331,"d":"237.08"},{"v":240.21666666666658,"d":"240.22"},233.95,227.8,1.97768]
[202,"VARROC",409.1,{"v":415.6666666666667,"d":"415.67"},{"v":401.4333333333334,"d":"401.43"},{"v":393.7666666666667,"d":"393.77"},{"v":379.5333333333334,"d":"379.53"},{"v":423.33333333333337,"d":"423.33"},{"v":437.5666666666666,"d":"437.57"},{"v":445.23333333333335,"d":"445.23"},429.9,408,0.1313]
[203,"VEDL",139.95,{"v":139.9,"d":"139.90"},{"v":138.10000000000002,"d":"138.10"},{"v":136.25000000000003,"d":"136.25"},{"v":134.45000000000005,"d":"134.45"},141.75,143.55,{"v":145.39999999999998,"d":"145.40"},141.7,138.05,82.64015]
[204,"IDEA",5.6,{"v":5.633333333333333,"d":"5.63"},{"v":5.466666666666666,"d":"5.47"},{"v":5.333333333333333,"d":"5.33"},{"v":5.166666666666666,"d":"5.17"},{"v":5.766666666666666,"d":"5.77"},{"v":5.933333333333334,"d":"5.93"},{"v":6.0666666666666655,"d":"6.07"},5.8,5.5,843.50479]
[205,"VOLTAS",592.5,{"v":596.9333333333333,"d":"596.93"},{"v":583.5666666666666,"d":"583.57"},{"v":574.6333333333333,"d":"574.63"},{"v":561.2666666666667,"d":"561.27"},{"v":605.8666666666666,"d":"605.87"},{"v":619.2333333333331,"d":"619.23"},{"v":628.1666666666665,"d":"628.17"},610.3,588,6.67818]
[206,"WIPRO",252.4,{"v":252.79999999999998,"d":"252.80"},{"v":250.69999999999996,"d":"250.70"},{"v":248.99999999999997,"d":"249.00"},{"v":246.89999999999995,"d":"246.90"},{"v":254.49999999999997,"d":"254.50"},{"v":256.6,"d":"256.60"},{"v":258.29999999999995,"d":"258.30"},254.9,251.1,34.13265]
[207,"YESBANK",65.4,{"v":67.14999999999999,"d":"67.15"},{"v":62.79999999999998,"d":"62.80"},{"v":60.19999999999999,"d":"60.20"},{"v":55.84999999999998,"d":"55.85"},{"v":69.74999999999999,"d":"69.75"},{"v":74.09999999999998,"d":"74.10"},{"v":76.69999999999999,"d":"76.70"},71.5,64.55,2282.12985]
[208,"ZEEL",344.2,{"v":346.1666666666667,"d":"346.17"},{"v":340.58333333333337,"d":"340.58"},{"v":336.9666666666667,"d":"336.97"},{"v":331.3833333333334,"d":"331.38"},{"v":349.78333333333336,"d":"349.78"},{"v":355.36666666666673,"d":"355.37"},{"v":358.98333333333335,"d":"358.98"},351.75,342.55,47.037]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20315.85,20487.95,{"v":20127.9,"d":"20127.90"},19939.95,{"v":19579.9,"d":"19579.90"},{"v":20675.9,"d":"20675.90"},{"v":21035.949999999997,"d":"21035.95"},{"v":21223.9,"d":"21223.90"},20848,20300,0.00732]
[2,"ABB",1359.35,1361.45,{"v":1349.9,"d":"1349.90"},1340.45,{"v":1328.9,"d":"1328.90"},{"v":1370.9,"d":"1370.90"},{"v":1382.4499999999998,"d":"1382.45"},{"v":1391.9,"d":"1391.90"},1373,1352,0.42699]
[3,"ACC",1485.65,{"v":1504.3500000000001,"d":"1504.35"},{"v":1461.8000000000002,"d":"1461.80"},1437.95,{"v":1395.4,"d":"1395.40"},{"v":1528.2000000000003,"d":"1528.20"},1570.75,{"v":1594.6000000000004,"d":"1594.60"},1546.9,1480.5,9.4681]
[4,"AIAENG",1616.4,{"v":1622.8,"d":"1622.80"},{"v":1603.6,"d":"1603.60"},{"v":1590.8,"d":"1590.80"},{"v":1571.6,"d":"1571.60"},{"v":1635.6,"d":"1635.60"},{"v":1654.8000000000002,"d":"1654.80"},{"v":1667.6,"d":"1667.60"},1642,1610,0.05263]
[5,"APLAPOLLO",1294.7,{"v":1285.2333333333333,"d":"1285.23"},{"v":1270.4666666666667,"d":"1270.47"},{"v":1246.2333333333333,"d":"1246.23"},{"v":1231.4666666666667,"d":"1231.47"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1324.2333333333336,"d":"1324.23"},{"v":1348.4666666666667,"d":"1348.47"},1300,1261,0.073]
[6,"AUBANK",694.05,{"v":694.1,"d":"694.10"},{"v":685.6,"d":"685.60"},677.15,668.65,{"v":702.5500000000001,"d":"702.55"},{"v":711.0500000000001,"d":"711.05"},{"v":719.5000000000001,"d":"719.50"},702.6,685.65,0.69145]
[7,"AAVAS",1458.55,{"v":1470.8500000000001,"d":"1470.85"},{"v":1437.7000000000003,"d":"1437.70"},{"v":1416.8500000000001,"d":"1416.85"},{"v":1383.7000000000003,"d":"1383.70"},{"v":1491.7000000000003,"d":"1491.70"},{"v":1524.8500000000004,"d":"1524.85"},{"v":1545.7000000000003,"d":"1545.70"},1504,1450,0.10019]
[8,"ADANIGREEN",44.1,{"v":44.6,"d":"44.60"},{"v":43.300000000000004,"d":"43.30"},{"v":42.5,"d":"42.50"},{"v":41.2,"d":"41.20"},{"v":45.400000000000006,"d":"45.40"},{"v":46.7,"d":"46.70"},{"v":47.50000000000001,"d":"47.50"},45.9,43.8,3.10844]
[9,"ADANIPORTS",350.7,{"v":351.3666666666666,"d":"351.37"},{"v":347.73333333333323,"d":"347.73"},{"v":344.7666666666666,"d":"344.77"},{"v":341.1333333333332,"d":"341.13"},{"v":354.33333333333326,"d":"354.33"},{"v":357.9666666666666,"d":"357.97"},{"v":360.9333333333333,"d":"360.93"},355,348.4,14.5974]
[10,"ADANIPOWER",58.25,{"v":58.23333333333333,"d":"58.23"},{"v":57.566666666666656,"d":"57.57"},{"v":56.883333333333326,"d":"56.88"},{"v":56.216666666666654,"d":"56.22"},{"v":58.91666666666666,"d":"58.92"},{"v":59.58333333333333,"d":"59.58"},{"v":60.26666666666666,"d":"60.27"},58.9,57.55,58.10634]
[11,"ADANITRANS",223.15,{"v":223.53333333333333,"d":"223.53"},{"v":215.16666666666666,"d":"215.17"},{"v":207.18333333333334,"d":"207.18"},{"v":198.81666666666666,"d":"198.82"},{"v":231.51666666666665,"d":"231.52"},{"v":239.88333333333333,"d":"239.88"},{"v":247.86666666666665,"d":"247.87"},231.9,215.55,1.90103]
[12,"ABCAPITAL",90,{"v":90.58333333333333,"d":"90.58"},{"v":87.66666666666666,"d":"87.67"},{"v":85.33333333333333,"d":"85.33"},{"v":82.41666666666666,"d":"82.42"},{"v":92.91666666666666,"d":"92.92"},{"v":95.83333333333331,"d":"95.83"},{"v":98.16666666666666,"d":"98.17"},93.5,88.25,17.00457]
[13,"ABFRL",191.05,{"v":190.29999999999998,"d":"190.30"},{"v":188.59999999999997,"d":"188.60"},{"v":186.14999999999998,"d":"186.15"},{"v":184.44999999999996,"d":"184.45"},{"v":192.74999999999997,"d":"192.75"},{"v":194.44999999999996,"d":"194.45"},{"v":196.89999999999998,"d":"196.90"},192,187.85,5.89258]
[14,"ADVENZYMES",151.25,{"v":151.93333333333334,"d":"151.93"},{"v":149.36666666666667,"d":"149.37"},{"v":147.48333333333335,"d":"147.48"},{"v":144.91666666666669,"d":"144.92"},{"v":153.81666666666666,"d":"153.82"},{"v":156.38333333333333,"d":"156.38"},{"v":158.26666666666665,"d":"158.27"},154.5,150.05,0.44335]
[15,"AEGISCHEM",202.2,{"v":201.3166666666667,"d":"201.32"},{"v":199.6833333333334,"d":"199.68"},{"v":197.1666666666667,"d":"197.17"},{"v":195.53333333333342,"d":"195.53"},{"v":203.83333333333337,"d":"203.83"},{"v":205.46666666666664,"d":"205.47"},{"v":207.98333333333335,"d":"207.98"},202.95,198.8,0.51807]
[16,"AJANTPHARM",948.25,{"v":947.2166666666667,"d":"947.22"},{"v":939.6333333333334,"d":"939.63"},{"v":931.0166666666668,"d":"931.02"},{"v":923.4333333333335,"d":"923.43"},{"v":955.8333333333334,"d":"955.83"},{"v":963.4166666666666,"d":"963.42"},{"v":972.0333333333333,"d":"972.03"},954.8,938.6,1.0367]
[17,"AKZOINDIA",1700.05,{"v":1703.8999999999999,"d":"1703.90"},{"v":1695.6499999999996,"d":"1695.65"},{"v":1691.2499999999998,"d":"1691.25"},{"v":1682.9999999999995,"d":"1683.00"},{"v":1708.2999999999997,"d":"1708.30"},{"v":1716.5500000000002,"d":"1716.55"},{"v":1720.9499999999998,"d":"1720.95"},1712.15,1699.5,0.23128]
[18,"APLLTD",499,{"v":505.18333333333334,"d":"505.18"},{"v":484.8166666666667,"d":"484.82"},{"v":470.6333333333334,"d":"470.63"},{"v":450.26666666666677,"d":"450.27"},{"v":519.3666666666667,"d":"519.37"},{"v":539.7333333333333,"d":"539.73"},{"v":553.9166666666666,"d":"553.92"},525.55,491,1.3012]
[19,"ALKEM",1745.4,{"v":1751.1333333333332,"d":"1751.13"},{"v":1702.2666666666664,"d":"1702.27"},{"v":1659.1333333333332,"d":"1659.13"},{"v":1610.2666666666664,"d":"1610.27"},{"v":1794.2666666666664,"d":"1794.27"},{"v":1843.1333333333332,"d":"1843.13"},{"v":1886.2666666666664,"d":"1886.27"},1800,1708,0.41815]
[20,"ALBK",32,{"v":32.9,"d":"32.90"},{"v":30.9,"d":"30.90"},{"v":29.8,"d":"29.80"},{"v":27.8,"d":"27.80"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},{"v":37.099999999999994,"d":"37.10"},34.9,31.8,20.51639]
[21,"ALLCARGO",92.75,{"v":93.38333333333333,"d":"93.38"},{"v":91.76666666666665,"d":"91.77"},{"v":90.78333333333333,"d":"90.78"},{"v":89.16666666666666,"d":"89.17"},{"v":94.36666666666665,"d":"94.37"},{"v":95.98333333333332,"d":"95.98"},{"v":96.96666666666664,"d":"96.97"},95,92.4,0.53421]
[22,"AMARAJABAT",612.7,{"v":615.2333333333333,"d":"615.23"},{"v":606.5166666666667,"d":"606.52"},{"v":600.3333333333333,"d":"600.33"},{"v":591.6166666666666,"d":"591.62"},{"v":621.4166666666667,"d":"621.42"},{"v":630.1333333333334,"d":"630.13"},{"v":636.3166666666668,"d":"636.32"},623.95,609.05,2.08873]
[23,"AMBUJACEM",201.1,{"v":202.78333333333333,"d":"202.78"},{"v":198.81666666666666,"d":"198.82"},{"v":196.53333333333333,"d":"196.53"},{"v":192.56666666666666,"d":"192.57"},{"v":205.06666666666666,"d":"205.07"},{"v":209.0333333333333,"d":"209.03"},{"v":211.31666666666666,"d":"211.32"},206.75,200.5,22.35406]
[24,"ANDHRABANK",18.35,{"v":18.500000000000004,"d":"18.50"},{"v":17.950000000000006,"d":"17.95"},{"v":17.550000000000004,"d":"17.55"},{"v":17.000000000000007,"d":"17.00"},{"v":18.900000000000006,"d":"18.90"},{"v":19.450000000000003,"d":"19.45"},{"v":19.850000000000005,"d":"19.85"},19.05,18.1,5.37684]
[25,"APOLLOHOSP",1466,1470.75,{"v":1452.5,"d":"1452.50"},{"v":1439,"d":"1439.00"},1420.75,1484.25,{"v":1502.5,"d":"1502.50"},{"v":1516,"d":"1516.00"},1489,1457.25,7.7979]
[26,"APOLLOTYRE",162.45,{"v":162.98333333333332,"d":"162.98"},{"v":159.71666666666664,"d":"159.72"},{"v":156.98333333333332,"d":"156.98"},{"v":153.71666666666664,"d":"153.72"},{"v":165.71666666666664,"d":"165.72"},{"v":168.98333333333335,"d":"168.98"},{"v":171.71666666666664,"d":"171.72"},166.25,160.25,31.19072]
[27,"ASHOKLEY",61.9,{"v":62.4,"d":"62.40"},60.75,{"v":59.6,"d":"59.60"},57.95,63.55,{"v":65.19999999999999,"d":"65.20"},66.35,64.05,61.25,266.47994]
[28,"ASHOKA",117.45,{"v":117.96666666666665,"d":"117.97"},{"v":116.08333333333331,"d":"116.08"},{"v":114.71666666666665,"d":"114.72"},{"v":112.83333333333331,"d":"112.83"},{"v":119.33333333333331,"d":"119.33"},{"v":121.21666666666667,"d":"121.22"},{"v":122.58333333333331,"d":"122.58"},119.85,116.6,1.47779]
[29,"ASIANPAINT",1589.15,{"v":1587.5666666666666,"d":"1587.57"},{"v":1580.1333333333332,"d":"1580.13"},{"v":1571.1166666666666,"d":"1571.12"},{"v":1563.6833333333332,"d":"1563.68"},{"v":1596.5833333333333,"d":"1596.58"},{"v":1604.0166666666667,"d":"1604.02"},{"v":1613.0333333333333,"d":"1613.03"},1595,1578.55,7.04009]
[30,"ASTERDM",118.25,{"v":119.58333333333333,"d":"119.58"},{"v":116.16666666666666,"d":"116.17"},{"v":114.08333333333333,"d":"114.08"},{"v":110.66666666666666,"d":"110.67"},{"v":121.66666666666666,"d":"121.67"},{"v":125.08333333333331,"d":"125.08"},{"v":127.16666666666666,"d":"127.17"},123,117.5,0.40035]
[31,"ASTRAZEN",1699.1,{"v":1735.7333333333333,"d":"1735.73"},{"v":1653.4666666666667,"d":"1653.47"},{"v":1607.8333333333333,"d":"1607.83"},{"v":1525.5666666666666,"d":"1525.57"},{"v":1781.3666666666668,"d":"1781.37"},{"v":1863.6333333333337,"d":"1863.63"},{"v":1909.2666666666669,"d":"1909.27"},1818,1690.1,0.1962]
[32,"ASTRAL",1250.55,{"v":1245.2166666666667,"d":"1245.22"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1202.3166666666666,"d":"1202.32"},{"v":1183.5333333333333,"d":"1183.53"},{"v":1269.3333333333335,"d":"1269.33"},{"v":1288.1166666666668,"d":"1288.12"},{"v":1312.2333333333336,"d":"1312.23"},1264,1221.1,0.55188]
[33,"ATUL",3541.05,{"v":3565.3333333333335,"d":"3565.33"},{"v":3481.716666666667,"d":"3481.72"},{"v":3422.3833333333337,"d":"3422.38"},{"v":3338.7666666666673,"d":"3338.77"},{"v":3624.666666666667,"d":"3624.67"},{"v":3708.283333333333,"d":"3708.28"},{"v":3767.616666666667,"d":"3767.62"},3648.95,3506,0.11417]
[34,"AUROPHARMA",589.5,{"v":592.7333333333332,"d":"592.73"},{"v":584.1666666666665,"d":"584.17"},{"v":578.8333333333333,"d":"578.83"},{"v":570.2666666666665,"d":"570.27"},{"v":598.0666666666665,"d":"598.07"},{"v":606.6333333333333,"d":"606.63"},{"v":611.9666666666665,"d":"611.97"},601.3,587.4,12.9224]
[35,"AVANTIFEED",296.15,298.95,{"v":292.4,"d":"292.40"},288.65,{"v":282.09999999999997,"d":"282.10"},{"v":302.7,"d":"302.70"},{"v":309.25000000000006,"d":"309.25"},{"v":313,"d":"313.00"},305.5,295.2,1.22665]
[36,"DMART",1481.75,1483.25,{"v":1466.5,"d":"1466.50"},1451.25,{"v":1434.5,"d":"1434.50"},{"v":1498.5,"d":"1498.50"},1515.25,{"v":1530.5,"d":"1530.50"},1500,1468,3.77605]
[37,"AXISBANK",664.7,{"v":666.1666666666666,"d":"666.17"},{"v":658.1833333333333,"d":"658.18"},{"v":651.6666666666666,"d":"651.67"},{"v":643.6833333333333,"d":"643.68"},{"v":672.6833333333333,"d":"672.68"},{"v":680.6666666666666,"d":"680.67"},{"v":687.1833333333333,"d":"687.18"},674.15,659.65,78.92687]
[38,"BASF",983.4,995.65,{"v":962.8,"d":"962.80"},{"v":942.1999999999999,"d":"942.20"},{"v":909.3499999999999,"d":"909.35"},1016.25,{"v":1049.1000000000001,"d":"1049.10"},{"v":1069.7,"d":"1069.70"},1028.5,975.05,0.0622]
[39,"BEML",761.05,{"v":761.6166666666667,"d":"761.62"},{"v":750.9833333333333,"d":"750.98"},{"v":740.9166666666666,"d":"740.92"},{"v":730.2833333333333,"d":"730.28"},{"v":771.6833333333334,"d":"771.68"},{"v":782.3166666666668,"d":"782.32"},{"v":792.3833333333334,"d":"792.38"},772.25,751.55,3.61068]
[40,"BSE",491,{"v":488.5333333333333,"d":"488.53"},{"v":479.2666666666666,"d":"479.27"},{"v":467.5333333333333,"d":"467.53"},{"v":458.2666666666666,"d":"458.27"},{"v":500.2666666666666,"d":"500.27"},{"v":509.53333333333325,"d":"509.53"},{"v":521.2666666666667,"d":"521.27"},497.8,476.8,3.08592]
[41,"BAJAJ-AUTO",2764.8,{"v":2757.1,"d":"2757.10"},{"v":2742.7,"d":"2742.70"},{"v":2720.6,"d":"2720.60"},{"v":2706.2,"d":"2706.20"},{"v":2779.2,"d":"2779.20"},{"v":2793.6000000000004,"d":"2793.60"},{"v":2815.7,"d":"2815.70"},2771.5,2735,4.29633]
[42,"BAJAJCON",254.2,{"v":255.41666666666666,"d":"255.42"},{"v":250.83333333333331,"d":"250.83"},{"v":247.46666666666667,"d":"247.47"},{"v":242.88333333333333,"d":"242.88"},{"v":258.7833333333333,"d":"258.78"},{"v":263.3666666666666,"d":"263.37"},{"v":266.7333333333333,"d":"266.73"},260,252.05,0.15908]
[43,"BAJAJELEC",370.95,{"v":376.3500000000001,"d":"376.35"},{"v":361.70000000000016,"d":"361.70"},{"v":352.4500000000001,"d":"352.45"},{"v":337.8000000000002,"d":"337.80"},{"v":385.60000000000014,"d":"385.60"},{"v":400.2500000000001,"d":"400.25"},{"v":409.5000000000001,"d":"409.50"},391,367.1,4.75834]
[44,"BAJFINANCE",3261.45,{"v":3276.533333333333,"d":"3276.53"},{"v":3231.116666666666,"d":"3231.12"},{"v":3200.783333333333,"d":"3200.78"},{"v":3155.366666666666,"d":"3155.37"},{"v":3306.866666666666,"d":"3306.87"},{"v":3352.283333333333,"d":"3352.28"},{"v":3382.616666666666,"d":"3382.62"},3321.95,3246.2,15.52801]
[45,"BAJAJFINSV",7145.85,{"v":7199.066666666667,"d":"7199.07"},{"v":7064.133333333333,"d":"7064.13"},{"v":6982.416666666667,"d":"6982.42"},{"v":6847.483333333334,"d":"6847.48"},{"v":7280.783333333333,"d":"7280.78"},{"v":7415.716666666665,"d":"7415.72"},{"v":7497.4333333333325,"d":"7497.43"},7334,7117.35,3.69263]
[46,"BAJAJHLDNG",3351.5,{"v":3351.433333333333,"d":"3351.43"},{"v":3315.866666666666,"d":"3315.87"},{"v":3280.233333333333,"d":"3280.23"},{"v":3244.666666666666,"d":"3244.67"},{"v":3387.0666666666657,"d":"3387.07"},{"v":3422.6333333333323,"d":"3422.63"},{"v":3458.2666666666655,"d":"3458.27"},3387,3315.8,0.14737]
[47,"BALKRISIND",740.3,{"v":738.1,"d":"738.10"},728.25,{"v":716.1999999999999,"d":"716.20"},{"v":706.3499999999999,"d":"706.35"},{"v":750.1500000000001,"d":"750.15"},{"v":760.0000000000002,"d":"760.00"},{"v":772.0500000000002,"d":"772.05"},747.95,726.05,6.99726]
[48,"BALMLAWRIE",170.15,{"v":170.91666666666666,"d":"170.92"},{"v":168.83333333333331,"d":"168.83"},{"v":167.51666666666665,"d":"167.52"},{"v":165.4333333333333,"d":"165.43"},{"v":172.23333333333332,"d":"172.23"},{"v":174.31666666666663,"d":"174.32"},{"v":175.63333333333333,"d":"175.63"},173,169.6,0.51631]
[49,"BALRAMCHIN",121.3,{"v":123.36666666666666,"d":"123.37"},{"v":117.63333333333333,"d":"117.63"},{"v":113.96666666666667,"d":"113.97"},{"v":108.23333333333333,"d":"108.23"},{"v":127.03333333333332,"d":"127.03"},{"v":132.76666666666665,"d":"132.77"},{"v":136.4333333333333,"d":"136.43"},129.1,119.7,17.1037]
[50,"BANDHANBNK",465.4,{"v":472.81666666666666,"d":"472.82"},{"v":455.6333333333333,"d":"455.63"},{"v":445.8666666666667,"d":"445.87"},{"v":428.68333333333334,"d":"428.68"},{"v":482.5833333333333,"d":"482.58"},{"v":499.7666666666666,"d":"499.77"},{"v":509.5333333333333,"d":"509.53"},490,463.05,4.22947]
[51,"BANKBARODA",94.85,95.95,{"v":92.2,"d":"92.20"},89.55,{"v":85.8,"d":"85.80"},{"v":98.60000000000001,"d":"98.60"},{"v":102.35000000000001,"d":"102.35"},{"v":105.00000000000001,"d":"105.00"},99.7,93.3,309.4272]
[52,"BANKINDIA",65.05,{"v":65.68333333333332,"d":"65.68"},{"v":63.71666666666664,"d":"63.72"},{"v":62.38333333333331,"d":"62.38"},{"v":60.41666666666663,"d":"60.42"},{"v":67.01666666666665,"d":"67.02"},{"v":68.98333333333332,"d":"68.98"},{"v":70.31666666666666,"d":"70.32"},67.65,64.35,75.92307]
[53,"MAHABANK",11.65,{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":11.483333333333334,"d":"11.48"},{"v":11.316666666666668,"d":"11.32"},{"v":11.816666666666668,"d":"11.82"},{"v":11.983333333333333,"d":"11.98"},{"v":12.066666666666668,"d":"12.07"},11.9,11.65,2.06715]
[54,"BATAINDIA",1475.9,{"v":1477.6000000000001,"d":"1477.60"},{"v":1466.3000000000002,"d":"1466.30"},{"v":1456.7,"d":"1456.70"},{"v":1445.4,"d":"1445.40"},{"v":1487.2000000000003,"d":"1487.20"},{"v":1498.5,"d":"1498.50"},{"v":1508.1000000000004,"d":"1508.10"},1488.9,1468,6.11803]
[55,"BERGEPAINT",365.95,{"v":365.8833333333334,"d":"365.88"},{"v":364.0666666666668,"d":"364.07"},{"v":362.1833333333334,"d":"362.18"},{"v":360.3666666666668,"d":"360.37"},{"v":367.76666666666677,"d":"367.77"},{"v":369.58333333333337,"d":"369.58"},{"v":371.46666666666675,"d":"371.47"},367.7,364,4.89569]
[56,"BDL",287.4,{"v":287.4166666666667,"d":"287.42"},{"v":284.48333333333335,"d":"284.48"},{"v":281.56666666666666,"d":"281.57"},{"v":278.6333333333333,"d":"278.63"},{"v":290.33333333333337,"d":"290.33"},{"v":293.26666666666665,"d":"293.27"},{"v":296.1833333333334,"d":"296.18"},290.35,284.5,0.15838]
[57,"BEL",91.95,{"v":92.91666666666667,"d":"92.92"},{"v":90.53333333333335,"d":"90.53"},{"v":89.11666666666667,"d":"89.12"},{"v":86.73333333333335,"d":"86.73"},{"v":94.33333333333334,"d":"94.33"},{"v":96.71666666666667,"d":"96.72"},{"v":98.13333333333334,"d":"98.13"},95.3,91.5,85.83549]
[58,"BHARATFORG",389.85,{"v":390.8,"d":"390.80"},{"v":387,"d":"387.00"},384.15,{"v":380.34999999999997,"d":"380.35"},{"v":393.65000000000003,"d":"393.65"},{"v":397.4500000000001,"d":"397.45"},{"v":400.30000000000007,"d":"400.30"},394.6,387.95,7.78405]
[59,"BHEL",48.3,{"v":48.56666666666666,"d":"48.57"},{"v":47.23333333333333,"d":"47.23"},{"v":46.166666666666664,"d":"46.17"},{"v":44.83333333333333,"d":"44.83"},{"v":49.633333333333326,"d":"49.63"},{"v":50.96666666666667,"d":"50.97"},{"v":52.033333333333324,"d":"52.03"},49.9,47.5,254.22307]
[60,"BPCL",327.8,{"v":331.2,"d":"331.20"},322.95,{"v":318.1,"d":"318.10"},309.85,{"v":336.04999999999995,"d":"336.05"},{"v":344.29999999999995,"d":"344.30"},{"v":349.1499999999999,"d":"349.15"},339.45,326.35,40.02205]
[61,"BHARTIARTL",354.9,{"v":356.0833333333333,"d":"356.08"},{"v":351.96666666666664,"d":"351.97"},{"v":349.0333333333333,"d":"349.03"},{"v":344.91666666666663,"d":"344.92"},{"v":359.01666666666665,"d":"359.02"},{"v":363.1333333333333,"d":"363.13"},{"v":366.06666666666666,"d":"366.07"},360.2,353.15,40.46902]
[62,"INFRATEL",248.25,{"v":250.23333333333335,"d":"250.23"},{"v":244.7166666666667,"d":"244.72"},{"v":241.18333333333334,"d":"241.18"},{"v":235.66666666666669,"d":"235.67"},{"v":253.7666666666667,"d":"253.77"},{"v":259.28333333333336,"d":"259.28"},{"v":262.8166666666667,"d":"262.82"},255.75,246.7,15.94454]
[63,"BIOCON",223.45,223.25,{"v":219.5,"d":"219.50"},215.55,{"v":211.8,"d":"211.80"},{"v":227.2,"d":"227.20"},230.95,{"v":234.89999999999998,"d":"234.90"},227,219.3,92.97994]
[64,"BIRLACORPN",554.8,560.65,544.15,{"v":533.5,"d":"533.50"},{"v":517,"d":"517.00"},{"v":571.3,"d":"571.30"},{"v":587.8,"d":"587.80"},{"v":598.4499999999999,"d":"598.45"},577.15,550,0.38232]
[65,"BLISSGVS",91,{"v":91.73333333333333,"d":"91.73"},{"v":89.26666666666667,"d":"89.27"},{"v":87.53333333333333,"d":"87.53"},{"v":85.06666666666666,"d":"85.07"},{"v":93.46666666666667,"d":"93.47"},{"v":95.93333333333334,"d":"95.93"},{"v":97.66666666666667,"d":"97.67"},94.2,90,1.81937]
[66,"BLUEDART",2226.8,{"v":2250.6,"d":"2250.60"},{"v":2181.2,"d":"2181.20"},{"v":2135.6,"d":"2135.60"},{"v":2066.2,"d":"2066.20"},{"v":2296.2,"d":"2296.20"},{"v":2365.6000000000004,"d":"2365.60"},{"v":2411.2,"d":"2411.20"},2320,2205,0.01584]
[67,"BLUESTARCO",716.2,{"v":712.4499999999999,"d":"712.45"},{"v":705.7499999999999,"d":"705.75"},{"v":695.3,"d":"695.30"},{"v":688.5999999999999,"d":"688.60"},{"v":722.8999999999999,"d":"722.90"},{"v":729.5999999999999,"d":"729.60"},{"v":740.0499999999998,"d":"740.05"},719.15,702,0.19007]
[68,"BBTC",756,{"v":765.3333333333334,"d":"765.33"},{"v":740.8166666666667,"d":"740.82"},{"v":725.6333333333333,"d":"725.63"},{"v":701.1166666666667,"d":"701.12"},{"v":780.5166666666668,"d":"780.52"},{"v":805.0333333333334,"d":"805.03"},{"v":820.2166666666668,"d":"820.22"},789.85,750.15,0.24569]
[69,"BOMDYEING",68.65,{"v":69.31666666666666,"d":"69.32"},{"v":66.78333333333333,"d":"66.78"},{"v":64.91666666666667,"d":"64.92"},{"v":62.38333333333334,"d":"62.38"},{"v":71.18333333333332,"d":"71.18"},{"v":73.71666666666665,"d":"73.72"},{"v":75.58333333333331,"d":"75.58"},71.85,67.45,5.32701]
[70,"BOSCHLTD",13687.95,{"v":13677.566666666666,"d":"13677.57"},{"v":13529.383333333331,"d":"13529.38"},{"v":13370.816666666666,"d":"13370.82"},{"v":13222.633333333331,"d":"13222.63"},{"v":13836.133333333331,"d":"13836.13"},{"v":13984.316666666666,"d":"13984.32"},{"v":14142.883333333331,"d":"14142.88"},13825.75,13519,0.40423]
[71,"BRIGADE",272.1,{"v":272.8666666666666,"d":"272.87"},{"v":267.78333333333325,"d":"267.78"},{"v":263.46666666666664,"d":"263.47"},{"v":258.38333333333327,"d":"258.38"},{"v":277.1833333333332,"d":"277.18"},{"v":282.2666666666666,"d":"282.27"},{"v":286.5833333333332,"d":"286.58"},277.95,268.55,0.55735]
[72,"BRITANNIA",2384.5,{"v":2363.1666666666665,"d":"2363.17"},{"v":2321.333333333333,"d":"2321.33"},{"v":2258.1666666666665,"d":"2258.17"},{"v":2216.333333333333,"d":"2216.33"},{"v":2426.333333333333,"d":"2426.33"},{"v":2468.166666666666,"d":"2468.17"},{"v":2531.333333333333,"d":"2531.33"},2405,2300,17.00962]
[73,"CARERATING",575,{"v":579.7666666666667,"d":"579.77"},{"v":565.5333333333333,"d":"565.53"},{"v":556.0666666666666,"d":"556.07"},{"v":541.8333333333333,"d":"541.83"},{"v":589.2333333333333,"d":"589.23"},{"v":603.4666666666667,"d":"603.47"},{"v":612.9333333333334,"d":"612.93"},594,570.3,0.4002]
[74,"CCL",243.9,{"v":243.53333333333333,"d":"243.53"},{"v":241.01666666666665,"d":"241.02"},{"v":238.13333333333333,"d":"238.13"},{"v":235.61666666666665,"d":"235.62"},{"v":246.41666666666666,"d":"246.42"},{"v":248.93333333333337,"d":"248.93"},{"v":251.81666666666666,"d":"251.82"},246.05,240.65,0.08656]
[75,"CESC",772.95,775.35,{"v":765.9000000000001,"d":"765.90"},758.85,{"v":749.4000000000001,"d":"749.40"},{"v":782.4000000000001,"d":"782.40"},{"v":791.8500000000001,"d":"791.85"},{"v":798.9000000000001,"d":"798.90"},784.8,768.3,3.70022]
[76,"CGPOWER",11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,4.84637]
[77,"CRISIL",1248.45,{"v":1252.3999999999999,"d":"1252.40"},{"v":1224.7999999999997,"d":"1224.80"},{"v":1201.1499999999999,"d":"1201.15"},{"v":1173.5499999999997,"d":"1173.55"},{"v":1276.0499999999997,"d":"1276.05"},{"v":1303.6499999999996,"d":"1303.65"},{"v":1327.2999999999997,"d":"1327.30"},1280,1228.75,0.11133]
[78,"CADILAHC",214.15,{"v":215.18333333333337,"d":"215.18"},{"v":210.06666666666672,"d":"210.07"},{"v":205.98333333333335,"d":"205.98"},{"v":200.8666666666667,"d":"200.87"},{"v":219.26666666666674,"d":"219.27"},{"v":224.38333333333335,"d":"224.38"},{"v":228.46666666666675,"d":"228.47"},220.3,211.1,10.43656]
[79,"CANFINHOME",379.1,378.05,{"v":376.1,"d":"376.10"},{"v":373.1,"d":"373.10"},{"v":371.15000000000003,"d":"371.15"},381.05,{"v":382.99999999999994,"d":"383.00"},{"v":386,"d":"386.00"},380,375.05,1.22585]
[80,"CANBK",219.8,{"v":221.71666666666667,"d":"221.72"},{"v":216.58333333333334,"d":"216.58"},{"v":213.36666666666667,"d":"213.37"},{"v":208.23333333333335,"d":"208.23"},{"v":224.93333333333334,"d":"224.93"},{"v":230.06666666666666,"d":"230.07"},{"v":233.28333333333333,"d":"233.28"},226.85,218.5,59.44689]
[81,"CAPLIPOINT",404.75,{"v":407.73333333333335,"d":"407.73"},{"v":390.0166666666667,"d":"390.02"},{"v":375.28333333333336,"d":"375.28"},{"v":357.5666666666667,"d":"357.57"},{"v":422.4666666666667,"d":"422.47"},{"v":440.1833333333334,"d":"440.18"},{"v":454.9166666666667,"d":"454.92"},425.45,393,0.74098]
[82,"CARBORUNIV",274.5,{"v":276.68333333333334,"d":"276.68"},{"v":270.3666666666667,"d":"270.37"},{"v":266.23333333333335,"d":"266.23"},{"v":259.9166666666667,"d":"259.92"},{"v":280.81666666666666,"d":"280.82"},{"v":287.1333333333334,"d":"287.13"},{"v":291.26666666666665,"d":"291.27"},283,272.55,0.46609]
[83,"CASTROLIND",115.85,{"v":116.23333333333333,"d":"116.23"},{"v":113.91666666666667,"d":"113.92"},{"v":111.98333333333333,"d":"111.98"},{"v":109.66666666666667,"d":"109.67"},{"v":118.16666666666667,"d":"118.17"},{"v":120.48333333333333,"d":"120.48"},{"v":122.41666666666667,"d":"122.42"},118.55,114.3,8.13791]
[84,"CEATLTD",877.3,{"v":876.8833333333332,"d":"876.88"},{"v":865.6166666666664,"d":"865.62"},{"v":853.9333333333333,"d":"853.93"},{"v":842.6666666666665,"d":"842.67"},{"v":888.5666666666664,"d":"888.57"},{"v":899.8333333333333,"d":"899.83"},{"v":911.5166666666663,"d":"911.52"},888.15,865.2,1.43433]
[85,"CENTRALBK",18.55,{"v":18.666666666666668,"d":"18.67"},{"v":18.183333333333337,"d":"18.18"},{"v":17.81666666666667,"d":"17.82"},{"v":17.33333333333334,"d":"17.33"},{"v":19.033333333333335,"d":"19.03"},{"v":19.516666666666662,"d":"19.52"},{"v":19.883333333333333,"d":"19.88"},19.15,18.3,4.97103]
[86,"CDSL",188.8,{"v":188.61666666666667,"d":"188.62"},{"v":186.53333333333336,"d":"186.53"},{"v":184.26666666666668,"d":"184.27"},{"v":182.18333333333337,"d":"182.18"},{"v":190.88333333333335,"d":"190.88"},{"v":192.96666666666667,"d":"192.97"},{"v":195.23333333333335,"d":"195.23"},190.7,186.35,0.92987]
[87,"CENTURYPLY",131.6,{"v":132.26666666666665,"d":"132.27"},{"v":129.7333333333333,"d":"129.73"},{"v":127.86666666666665,"d":"127.87"},{"v":125.33333333333329,"d":"125.33"},{"v":134.1333333333333,"d":"134.13"},{"v":136.66666666666666,"d":"136.67"},{"v":138.5333333333333,"d":"138.53"},134.8,130.4,1.03627]
[88,"CERA",2403,{"v":2417.616666666667,"d":"2417.62"},{"v":2385.3833333333337,"d":"2385.38"},{"v":2367.766666666667,"d":"2367.77"},{"v":2335.5333333333338,"d":"2335.53"},{"v":2435.2333333333336,"d":"2435.23"},{"v":2467.466666666667,"d":"2467.47"},{"v":2485.0833333333335,"d":"2485.08"},2449.85,2400,0.02495]
[89,"CHAMBLFERT",140.65,{"v":141.36666666666667,"d":"141.37"},{"v":138.38333333333335,"d":"138.38"},{"v":136.11666666666667,"d":"136.12"},{"v":133.13333333333335,"d":"133.13"},{"v":143.63333333333335,"d":"143.63"},{"v":146.6166666666667,"d":"146.62"},{"v":148.88333333333335,"d":"148.88"},144.35,139.1,1.0911]
[90,"CHENNPETRO",194.05,{"v":194.20000000000002,"d":"194.20"},{"v":191.70000000000005,"d":"191.70"},{"v":189.35000000000002,"d":"189.35"},{"v":186.85000000000005,"d":"186.85"},{"v":196.55000000000004,"d":"196.55"},{"v":199.04999999999998,"d":"199.05"},{"v":201.40000000000003,"d":"201.40"},196.7,191.85,0.57906]
[91,"CHOLAHLDNG",462.95,{"v":465.9666666666667,"d":"465.97"},{"v":457.9833333333334,"d":"457.98"},{"v":453.0166666666667,"d":"453.02"},{"v":445.0333333333334,"d":"445.03"},{"v":470.9333333333334,"d":"470.93"},{"v":478.91666666666674,"d":"478.92"},{"v":483.8833333333334,"d":"483.88"},473.95,461,1.85104]
[92,"CHOLAFIN",255.65,{"v":256.28333333333336,"d":"256.28"},{"v":253.9666666666667,"d":"253.97"},{"v":252.28333333333333,"d":"252.28"},{"v":249.96666666666667,"d":"249.97"},{"v":257.9666666666667,"d":"257.97"},{"v":260.2833333333334,"d":"260.28"},{"v":261.96666666666675,"d":"261.97"},258.6,254.6,6.95811]
[93,"CIPLA",468.05,{"v":471.3333333333333,"d":"471.33"},{"v":463.66666666666663,"d":"463.67"},{"v":459.2833333333333,"d":"459.28"},{"v":451.6166666666666,"d":"451.62"},{"v":475.71666666666664,"d":"475.72"},{"v":483.38333333333327,"d":"483.38"},{"v":487.76666666666665,"d":"487.77"},479,466.95,10.65506]
[94,"CUB",199.75,{"v":200.28333333333333,"d":"200.28"},{"v":198.06666666666666,"d":"198.07"},{"v":196.38333333333333,"d":"196.38"},{"v":194.16666666666666,"d":"194.17"},{"v":201.96666666666667,"d":"201.97"},{"v":204.1833333333333,"d":"204.18"},{"v":205.86666666666667,"d":"205.87"},202.5,198.6,4.65077]
[95,"COALINDIA",188.8,{"v":190.78333333333333,"d":"190.78"},{"v":186.11666666666667,"d":"186.12"},{"v":183.43333333333334,"d":"183.43"},{"v":178.76666666666668,"d":"178.77"},{"v":193.46666666666667,"d":"193.47"},{"v":198.13333333333335,"d":"198.13"},{"v":200.81666666666666,"d":"200.82"},195.45,188.1,107.88976]
[96,"COCHINSHIP",344.65,{"v":346.8333333333333,"d":"346.83"},{"v":340.8166666666666,"d":"340.82"},{"v":336.9833333333333,"d":"336.98"},{"v":330.9666666666666,"d":"330.97"},{"v":350.66666666666663,"d":"350.67"},{"v":356.6833333333334,"d":"356.68"},{"v":360.51666666666665,"d":"360.52"},352.85,343,0.7255]
[97,"COFFEEDAY",72.5,{"v":71.2,"d":"71.20"},{"v":69.9,"d":"69.90"},{"v":67.3,"d":"67.30"},{"v":66,"d":"66.00"},{"v":73.80000000000001,"d":"73.80"},{"v":75.1,"d":"75.10"},{"v":77.70000000000002,"d":"77.70"},72.5,68.6,51.05231]
[98,"COLPAL",1199.15,{"v":1196.0666666666666,"d":"1196.07"},{"v":1187.1333333333332,"d":"1187.13"},{"v":1175.1166666666666,"d":"1175.12"},{"v":1166.1833333333332,"d":"1166.18"},{"v":1208.0833333333333,"d":"1208.08"},{"v":1217.0166666666667,"d":"1217.02"},{"v":1229.0333333333333,"d":"1229.03"},1205,1184.05,3.47642]
[99,"CONCOR",483,{"v":481.43333333333334,"d":"481.43"},{"v":476.6166666666667,"d":"476.62"},{"v":470.23333333333335,"d":"470.23"},{"v":465.4166666666667,"d":"465.42"},{"v":487.81666666666666,"d":"487.82"},{"v":492.6333333333334,"d":"492.63"},{"v":499.01666666666665,"d":"499.02"},486.25,475.05,17.21523]
[100,"COROMANDEL",356.5,{"v":355.26666666666665,"d":"355.27"},{"v":346.5333333333333,"d":"346.53"},{"v":336.56666666666666,"d":"336.57"},{"v":327.8333333333333,"d":"327.83"},{"v":365.2333333333333,"d":"365.23"},{"v":373.96666666666664,"d":"373.97"},{"v":383.9333333333333,"d":"383.93"},364,345.3,1.83334]
[101,"CORPBANK",18.45,{"v":18.51666666666667,"d":"18.52"},{"v":18.03333333333334,"d":"18.03"},{"v":17.61666666666667,"d":"17.62"},{"v":17.13333333333334,"d":"17.13"},{"v":18.933333333333337,"d":"18.93"},{"v":19.416666666666664,"d":"19.42"},{"v":19.833333333333336,"d":"19.83"},19,18.1,1.9878]
[102,"COX&KINGS",6.15,{"v":6.150000000000001,"d":"6.15"},{"v":6.150000000000002,"d":"6.15"},{"v":6.150000000000001,"d":"6.15"},{"v":6.150000000000002,"d":"6.15"},{"v":6.150000000000002,"d":"6.15"},6.15,{"v":6.150000000000002,"d":"6.15"},6.15,6.15,0.67904]
[103,"CREDITACC",509.6,{"v":510.1500000000001,"d":"510.15"},{"v":504.85000000000014,"d":"504.85"},{"v":500.1,"d":"500.10"},{"v":494.80000000000007,"d":"494.80"},{"v":514.9000000000002,"d":"514.90"},{"v":520.2000000000002,"d":"520.20"},{"v":524.9500000000003,"d":"524.95"},515.45,505.4,0.292]
[104,"CROMPTON",225.95,{"v":226.28333333333333,"d":"226.28"},{"v":224.16666666666666,"d":"224.17"},{"v":222.38333333333333,"d":"222.38"},{"v":220.26666666666665,"d":"220.27"},{"v":228.06666666666666,"d":"228.07"},{"v":230.18333333333334,"d":"230.18"},{"v":231.96666666666667,"d":"231.97"},228.4,224.5,7.26353]
[105,"CUMMINSIND",570,{"v":571.8333333333334,"d":"571.83"},{"v":564.0666666666667,"d":"564.07"},{"v":558.1333333333333,"d":"558.13"},{"v":550.3666666666667,"d":"550.37"},{"v":577.7666666666668,"d":"577.77"},{"v":585.5333333333334,"d":"585.53"},{"v":591.4666666666668,"d":"591.47"},579.6,565.9,3.81769]
[106,"CYIENT",438.25,{"v":436.3666666666666,"d":"436.37"},{"v":430.4333333333332,"d":"430.43"},{"v":422.6166666666666,"d":"422.62"},{"v":416.6833333333332,"d":"416.68"},{"v":444.1833333333332,"d":"444.18"},{"v":450.1166666666666,"d":"450.12"},{"v":457.9333333333332,"d":"457.93"},442.3,428.55,1.98238]
[107,"DBCORP",148.9,{"v":150.20000000000002,"d":"150.20"},{"v":145.95000000000005,"d":"145.95"},{"v":143.00000000000003,"d":"143.00"},{"v":138.75000000000006,"d":"138.75"},{"v":153.15000000000003,"d":"153.15"},{"v":157.39999999999998,"d":"157.40"},{"v":160.35000000000002,"d":"160.35"},154.45,147.25,0.22154]
[108,"DCBBANK",209.95,{"v":211.04999999999998,"d":"211.05"},{"v":207.34999999999997,"d":"207.35"},{"v":204.74999999999997,"d":"204.75"},{"v":201.04999999999995,"d":"201.05"},{"v":213.64999999999998,"d":"213.65"},{"v":217.34999999999997,"d":"217.35"},219.95,214.75,208.45,6.65762]
[109,"DCMSHRIRAM",396.65,{"v":399.2,"d":"399.20"},392.45,388.25,{"v":381.5,"d":"381.50"},{"v":403.4,"d":"403.40"},410.15,{"v":414.34999999999997,"d":"414.35"},405.95,395,0.53856]
[110,"DLF",171.6,{"v":173.21666666666667,"d":"173.22"},{"v":168.88333333333333,"d":"168.88"},{"v":166.16666666666666,"d":"166.17"},{"v":161.83333333333331,"d":"161.83"},{"v":175.93333333333334,"d":"175.93"},{"v":180.26666666666665,"d":"180.27"},{"v":182.98333333333335,"d":"182.98"},177.55,170.5,46.58146]
[111,"DABUR",427.05,{"v":426.7833333333333,"d":"426.78"},{"v":421.8666666666666,"d":"421.87"},{"v":416.68333333333334,"d":"416.68"},{"v":411.76666666666665,"d":"411.77"},{"v":431.9666666666666,"d":"431.97"},{"v":436.8833333333333,"d":"436.88"},{"v":442.06666666666655,"d":"442.07"},431.7,421.6,11.51788]
[112,"DEEPAKFERT",81.95,{"v":82.96666666666667,"d":"82.97"},{"v":80.58333333333334,"d":"80.58"},{"v":79.21666666666667,"d":"79.22"},{"v":76.83333333333334,"d":"76.83"},{"v":84.33333333333334,"d":"84.33"},{"v":86.71666666666667,"d":"86.72"},{"v":88.08333333333334,"d":"88.08"},85.35,81.6,0.98943]
[113,"DEEPAKNTR",269.3,{"v":273.50000000000006,"d":"273.50"},{"v":263.1500000000001,"d":"263.15"},{"v":257.00000000000006,"d":"257.00"},{"v":246.6500000000001,"d":"246.65"},{"v":279.6500000000001,"d":"279.65"},{"v":290.0000000000001,"d":"290.00"},{"v":296.1500000000001,"d":"296.15"},283.85,267.35,11.13707]
[114,"DELTACORP",146.75,{"v":147.76666666666668,"d":"147.77"},{"v":144.03333333333336,"d":"144.03"},{"v":141.3166666666667,"d":"141.32"},{"v":137.58333333333337,"d":"137.58"},{"v":150.48333333333335,"d":"150.48"},{"v":154.21666666666664,"d":"154.22"},{"v":156.93333333333334,"d":"156.93"},151.5,145.05,4.02422]
[115,"DHFL",45.55,{"v":46.06666666666666,"d":"46.07"},{"v":44.23333333333333,"d":"44.23"},{"v":42.916666666666664,"d":"42.92"},{"v":41.08333333333333,"d":"41.08"},{"v":47.383333333333326,"d":"47.38"},{"v":49.21666666666667,"d":"49.22"},{"v":50.533333333333324,"d":"50.53"},47.9,44.75,177.24049]
[116,"DBL",401.5,{"v":400.18333333333334,"d":"400.18"},{"v":394.4666666666667,"d":"394.47"},{"v":387.43333333333334,"d":"387.43"},{"v":381.7166666666667,"d":"381.72"},{"v":407.2166666666667,"d":"407.22"},{"v":412.9333333333333,"d":"412.93"},{"v":419.9666666666667,"d":"419.97"},405.9,393.15,1.03594]
[117,"DISHTV",22.35,22.55,{"v":21.650000000000002,"d":"21.65"},{"v":20.950000000000003,"d":"20.95"},{"v":20.050000000000004,"d":"20.05"},23.25,24.15,{"v":24.849999999999998,"d":"24.85"},23.45,21.85,177.47095]
[118,"DCAL",176.45,{"v":178.1833333333333,"d":"178.18"},{"v":174.51666666666662,"d":"174.52"},{"v":172.58333333333331,"d":"172.58"},{"v":168.91666666666663,"d":"168.92"},{"v":180.11666666666662,"d":"180.12"},{"v":183.7833333333333,"d":"183.78"},{"v":185.7166666666666,"d":"185.72"},181.85,176.25,0.44088]
[119,"DIVISLAB",1533.1,{"v":1530.0833333333333,"d":"1530.08"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1505.2333333333333,"d":"1505.23"},{"v":1494.3166666666666,"d":"1494.32"},{"v":1544.0166666666664,"d":"1544.02"},{"v":1554.933333333333,"d":"1554.93"},{"v":1568.8666666666663,"d":"1568.87"},1541,1516.15,4.61174]
[120,"DIXON",2214.55,{"v":2219.883333333333,"d":"2219.88"},{"v":2169.7666666666664,"d":"2169.77"},{"v":2124.983333333333,"d":"2124.98"},{"v":2074.8666666666663,"d":"2074.87"},{"v":2264.6666666666665,"d":"2264.67"},{"v":2314.7833333333333,"d":"2314.78"},{"v":2359.5666666666666,"d":"2359.57"},2270,2175.1,0.07747]
[121,"LALPATHLAB",1201.8,{"v":1196,"d":"1196.00"},1181.05,{"v":1160.3,"d":"1160.30"},1145.35,1216.75,{"v":1231.6999999999998,"d":"1231.70"},1252.45,1210.95,1175.25,0.59882]
[122,"DRREDDY",2503,{"v":2506.9666666666667,"d":"2506.97"},{"v":2487.0333333333333,"d":"2487.03"},{"v":2471.0666666666666,"d":"2471.07"},{"v":2451.133333333333,"d":"2451.13"},{"v":2522.9333333333334,"d":"2522.93"},{"v":2542.866666666667,"d":"2542.87"},{"v":2558.8333333333335,"d":"2558.83"},2526.9,2491,8.50994]
[123,"EIDPARRY",149,{"v":149.18333333333334,"d":"149.18"},{"v":147.36666666666667,"d":"147.37"},{"v":145.73333333333335,"d":"145.73"},{"v":143.91666666666669,"d":"143.92"},{"v":150.81666666666666,"d":"150.82"},{"v":152.63333333333333,"d":"152.63"},{"v":154.26666666666665,"d":"154.27"},151,147.55,0.39315]
[124,"EIHOTEL",152.95,{"v":150.48333333333332,"d":"150.48"},{"v":147.46666666666664,"d":"147.47"},{"v":141.98333333333332,"d":"141.98"},{"v":138.96666666666664,"d":"138.97"},{"v":155.96666666666664,"d":"155.97"},{"v":158.98333333333335,"d":"158.98"},{"v":164.46666666666664,"d":"164.47"},153.5,145,1.18034]
[125,"EDELWEISS",114.7,{"v":114.88333333333333,"d":"114.88"},{"v":109.81666666666665,"d":"109.82"},{"v":104.93333333333332,"d":"104.93"},{"v":99.86666666666665,"d":"99.87"},{"v":119.76666666666665,"d":"119.77"},{"v":124.83333333333331,"d":"124.83"},{"v":129.71666666666664,"d":"129.72"},119.95,110,29.3545]
[126,"EICHERMOT",16000.5,{"v":16063.300000000001,"d":"16063.30"},{"v":15846.600000000002,"d":"15846.60"},{"v":15692.7,"d":"15692.70"},{"v":15476.000000000002,"d":"15476.00"},{"v":16217.200000000003,"d":"16217.20"},{"v":16433.9,"d":"16433.90"},{"v":16587.800000000003,"d":"16587.80"},16280,15909.4,1.79743]
[127,"ELGIEQUIP",242.8,242.75,{"v":241.3,"d":"241.30"},{"v":239.8,"d":"239.80"},{"v":238.35000000000002,"d":"238.35"},244.25,{"v":245.7,"d":"245.70"},{"v":247.2,"d":"247.20"},244.2,241.25,0.0198]
[128,"EMAMILTD",292.8,{"v":295.31666666666666,"d":"295.32"},{"v":289.6333333333333,"d":"289.63"},{"v":286.46666666666664,"d":"286.47"},{"v":280.7833333333333,"d":"280.78"},{"v":298.48333333333335,"d":"298.48"},{"v":304.16666666666663,"d":"304.17"},{"v":307.33333333333337,"d":"307.33"},301,292.15,2.30123]
[129,"ENDURANCE",882.7,885.85,871.85,{"v":861,"d":"861.00"},{"v":847,"d":"847.00"},{"v":896.7,"d":"896.70"},{"v":910.7,"d":"910.70"},{"v":921.5500000000001,"d":"921.55"},899.85,875,0.49528]
[130,"ENGINERSIN",97.4,{"v":99.56666666666666,"d":"99.57"},{"v":93.38333333333333,"d":"93.38"},{"v":89.36666666666666,"d":"89.37"},{"v":83.18333333333332,"d":"83.18"},{"v":103.58333333333333,"d":"103.58"},{"v":109.76666666666667,"d":"109.77"},{"v":113.78333333333333,"d":"113.78"},105.75,95.55,30.32654]
[131,"EQUITAS",105,{"v":104.98333333333333,"d":"104.98"},{"v":102.51666666666667,"d":"102.52"},{"v":100.03333333333333,"d":"100.03"},{"v":97.56666666666666,"d":"97.57"},{"v":107.46666666666667,"d":"107.47"},{"v":109.93333333333334,"d":"109.93"},{"v":112.41666666666667,"d":"112.42"},107.45,102.5,24.57357]
[132,"ERIS",399.8,{"v":396.76666666666665,"d":"396.77"},{"v":393.0333333333333,"d":"393.03"},{"v":386.26666666666665,"d":"386.27"},{"v":382.5333333333333,"d":"382.53"},{"v":403.5333333333333,"d":"403.53"},{"v":407.26666666666665,"d":"407.27"},{"v":414.0333333333333,"d":"414.03"},400.5,390,0.66816]
[133,"ESCORTS",449.4,{"v":454.18333333333334,"d":"454.18"},{"v":440.9666666666667,"d":"440.97"},{"v":432.53333333333336,"d":"432.53"},{"v":419.3166666666667,"d":"419.32"},{"v":462.6166666666667,"d":"462.62"},{"v":475.83333333333326,"d":"475.83"},{"v":484.26666666666665,"d":"484.27"},467.4,445.75,25.68065]
[134,"ESSELPACK",83.75,{"v":84.98333333333333,"d":"84.98"},{"v":82.11666666666667,"d":"82.12"},{"v":80.48333333333333,"d":"80.48"},{"v":77.61666666666667,"d":"77.62"},{"v":86.61666666666667,"d":"86.62"},{"v":89.48333333333332,"d":"89.48"},{"v":91.11666666666667,"d":"91.12"},87.85,83.35,6.71136]
[135,"EXIDEIND",175.3,176.35,173.45,{"v":171.6,"d":"171.60"},{"v":168.7,"d":"168.70"},{"v":178.2,"d":"178.20"},{"v":181.10000000000002,"d":"181.10"},182.95,179.25,174.5,3.86536]
[136,"FDC",158.65,{"v":159.03333333333333,"d":"159.03"},{"v":157.91666666666666,"d":"157.92"},{"v":157.18333333333334,"d":"157.18"},{"v":156.06666666666666,"d":"156.07"},{"v":159.76666666666665,"d":"159.77"},{"v":160.88333333333333,"d":"160.88"},{"v":161.61666666666665,"d":"161.62"},160.15,158.3,0.06159]
[137,"FEDERALBNK",82.2,{"v":83.03333333333333,"d":"83.03"},{"v":81.01666666666667,"d":"81.02"},{"v":79.83333333333333,"d":"79.83"},{"v":77.81666666666666,"d":"77.82"},{"v":84.21666666666667,"d":"84.22"},{"v":86.23333333333332,"d":"86.23"},{"v":87.41666666666667,"d":"87.42"},85.05,81.85,73.7804]
[138,"FINEORG",1429.8,{"v":1426.9833333333336,"d":"1426.98"},{"v":1418.9666666666672,"d":"1418.97"},{"v":1408.1333333333337,"d":"1408.13"},{"v":1400.1166666666672,"d":"1400.12"},{"v":1437.816666666667,"d":"1437.82"},{"v":1445.8333333333335,"d":"1445.83"},{"v":1456.666666666667,"d":"1456.67"},1435,1416.15,0.02088]
[139,"FINCABLES",373.75,{"v":373.2166666666667,"d":"373.22"},{"v":369.6333333333334,"d":"369.63"},{"v":365.5166666666667,"d":"365.52"},{"v":361.9333333333334,"d":"361.93"},{"v":377.33333333333337,"d":"377.33"},{"v":380.91666666666663,"d":"380.92"},{"v":385.03333333333336,"d":"385.03"},376.8,369.1,0.21277]
[140,"FINPIPE",500.15,{"v":502.0666666666666,"d":"502.07"},{"v":497.1833333333332,"d":"497.18"},{"v":494.21666666666664,"d":"494.22"},{"v":489.33333333333326,"d":"489.33"},{"v":505.0333333333332,"d":"505.03"},{"v":509.91666666666663,"d":"509.92"},{"v":512.8833333333332,"d":"512.88"},506.95,499.1,0.23407]
[141,"FSL",48.9,{"v":49.31666666666666,"d":"49.32"},{"v":48.18333333333332,"d":"48.18"},{"v":47.46666666666666,"d":"47.47"},{"v":46.33333333333332,"d":"46.33"},{"v":50.033333333333324,"d":"50.03"},{"v":51.166666666666664,"d":"51.17"},{"v":51.883333333333326,"d":"51.88"},50.45,48.6,8.13471]
[142,"FORTIS",122.8,{"v":123.46666666666665,"d":"123.47"},{"v":121.5333333333333,"d":"121.53"},{"v":120.26666666666665,"d":"120.27"},{"v":118.3333333333333,"d":"118.33"},{"v":124.7333333333333,"d":"124.73"},{"v":126.66666666666667,"d":"126.67"},{"v":127.93333333333331,"d":"127.93"},125.4,122.2,3.87061]
[143,"FCONSUMER",30.8,30.95,{"v":30.099999999999998,"d":"30.10"},{"v":29.4,"d":"29.40"},{"v":28.549999999999997,"d":"28.55"},31.65,{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},31.8,30.25,10.2292]
[144,"FLFL",441.15,{"v":442.3833333333334,"d":"442.38"},{"v":436.76666666666677,"d":"436.77"},{"v":432.3833333333334,"d":"432.38"},{"v":426.76666666666677,"d":"426.77"},{"v":446.76666666666677,"d":"446.77"},{"v":452.38333333333344,"d":"452.38"},{"v":456.76666666666677,"d":"456.77"},448,438,0.06855]
[145,"FRETAIL",416.35,{"v":418.0333333333333,"d":"418.03"},{"v":410.3666666666666,"d":"410.37"},{"v":404.3833333333333,"d":"404.38"},{"v":396.71666666666664,"d":"396.72"},{"v":424.0166666666666,"d":"424.02"},{"v":431.68333333333334,"d":"431.68"},{"v":437.6666666666666,"d":"437.67"},425.7,412.05,9.78796]
[146,"GAIL",122.5,{"v":124.33333333333333,"d":"124.33"},{"v":120.21666666666667,"d":"120.22"},{"v":117.93333333333334,"d":"117.93"},{"v":113.81666666666668,"d":"113.82"},{"v":126.61666666666666,"d":"126.62"},{"v":130.7333333333333,"d":"130.73"},{"v":133.01666666666665,"d":"133.02"},128.45,122.05,66.25996]
[147,"GEPIL",729.75,{"v":728.9500000000002,"d":"728.95"},{"v":720.7500000000003,"d":"720.75"},{"v":711.7500000000002,"d":"711.75"},{"v":703.5500000000004,"d":"703.55"},{"v":737.9500000000003,"d":"737.95"},{"v":746.1500000000001,"d":"746.15"},{"v":755.1500000000002,"d":"755.15"},737.15,719.95,0.093]
[148,"GET&D",150.95,{"v":153.33333333333334,"d":"153.33"},{"v":147.7166666666667,"d":"147.72"},{"v":144.48333333333335,"d":"144.48"},{"v":138.8666666666667,"d":"138.87"},{"v":156.5666666666667,"d":"156.57"},{"v":162.1833333333333,"d":"162.18"},{"v":165.41666666666669,"d":"165.42"},158.95,150.1,0.13755]
[149,"GHCL",192.05,{"v":193.79999999999998,"d":"193.80"},{"v":188.59999999999997,"d":"188.60"},{"v":185.14999999999998,"d":"185.15"},{"v":179.94999999999996,"d":"179.95"},{"v":197.24999999999997,"d":"197.25"},{"v":202.44999999999996,"d":"202.45"},{"v":205.89999999999998,"d":"205.90"},199,190.35,0.71059]
[150,"GMRINFRA",14.7,14.85,14.45,{"v":14.2,"d":"14.20"},{"v":13.799999999999999,"d":"13.80"},{"v":15.1,"d":"15.10"},{"v":15.500000000000002,"d":"15.50"},15.75,15.25,14.6,130.55059]
[151,"GALAXYSURF",1310.35,{"v":1298.2,"d":"1298.20"},1282.15,1253.95,{"v":1237.9,"d":"1237.90"},{"v":1326.4,"d":"1326.40"},{"v":1342.4499999999998,"d":"1342.45"},1370.65,1314.25,1270,0.0432]
[152,"GDL",94.75,{"v":96.31666666666666,"d":"96.32"},{"v":92.63333333333333,"d":"92.63"},{"v":90.51666666666667,"d":"90.52"},{"v":86.83333333333333,"d":"86.83"},{"v":98.43333333333332,"d":"98.43"},{"v":102.11666666666666,"d":"102.12"},{"v":104.23333333333332,"d":"104.23"},100,94.2,0.93106]
[153,"GAYAPROJ",114.55,{"v":117.71666666666668,"d":"117.72"},{"v":107.38333333333335,"d":"107.38"},{"v":100.21666666666667,"d":"100.22"},{"v":89.88333333333334,"d":"89.88"},{"v":124.88333333333337,"d":"124.88"},{"v":135.2166666666667,"d":"135.22"},{"v":142.38333333333338,"d":"142.38"},128.05,110.55,0.49357]
[154,"GICRE",172.45,{"v":174.83333333333334,"d":"174.83"},{"v":168.7166666666667,"d":"168.72"},{"v":164.98333333333335,"d":"164.98"},{"v":158.8666666666667,"d":"158.87"},{"v":178.5666666666667,"d":"178.57"},{"v":184.6833333333333,"d":"184.68"},{"v":188.41666666666669,"d":"188.42"},180.95,171.1,0.70117]
[155,"GILLETTE",7064.2,{"v":7058.066666666667,"d":"7058.07"},{"v":7026.133333333333,"d":"7026.13"},{"v":6988.066666666667,"d":"6988.07"},{"v":6956.133333333333,"d":"6956.13"},{"v":7096.133333333333,"d":"7096.13"},{"v":7128.066666666666,"d":"7128.07"},{"v":7166.133333333333,"d":"7166.13"},7090,7020,0.01958]
[156,"GSKCONS",7995.05,{"v":7972.166666666667,"d":"7972.17"},{"v":7929.233333333334,"d":"7929.23"},{"v":7863.416666666667,"d":"7863.42"},{"v":7820.483333333334,"d":"7820.48"},{"v":8037.983333333334,"d":"8037.98"},{"v":8080.916666666666,"d":"8080.92"},{"v":8146.733333333334,"d":"8146.73"},8015.1,7906.35,0.10433]
[157,"GLAXO",1210.85,{"v":1219.3500000000001,"d":"1219.35"},{"v":1190.7000000000003,"d":"1190.70"},{"v":1170.5500000000002,"d":"1170.55"},{"v":1141.9000000000003,"d":"1141.90"},{"v":1239.5000000000002,"d":"1239.50"},{"v":1268.1500000000003,"d":"1268.15"},{"v":1288.3000000000002,"d":"1288.30"},1248,1199.2,0.31459]
[158,"GLENMARK",363.1,367.05,{"v":356.95000000000005,"d":"356.95"},{"v":350.8,"d":"350.80"},{"v":340.70000000000005,"d":"340.70"},{"v":373.20000000000005,"d":"373.20"},{"v":383.30000000000007,"d":"383.30"},{"v":389.45000000000005,"d":"389.45"},377.15,360.9,12.19825]
[159,"GODFRYPHLP",977.15,{"v":994.3666666666667,"d":"994.37"},{"v":952.7833333333333,"d":"952.78"},{"v":928.4166666666666,"d":"928.42"},{"v":886.8333333333333,"d":"886.83"},{"v":1018.7333333333333,"d":"1018.73"},{"v":1060.3166666666666,"d":"1060.32"},{"v":1084.6833333333334,"d":"1084.68"},1035.95,970,2.56237]
[160,"GODREJAGRO",452.45,{"v":450.8,"d":"450.80"},{"v":446.65000000000003,"d":"446.65"},440.85,{"v":436.70000000000005,"d":"436.70"},{"v":456.6,"d":"456.60"},460.75,466.55,454.95,445,0.63657]
[161,"GODREJCP",613.4,618.15,{"v":606.0999999999999,"d":"606.10"},{"v":598.8,"d":"598.80"},{"v":586.7499999999999,"d":"586.75"},{"v":625.4499999999999,"d":"625.45"},{"v":637.4999999999999,"d":"637.50"},{"v":644.8,"d":"644.80"},630.2,610.85,5.17578]
[162,"GODREJIND",441.05,{"v":442.0833333333333,"d":"442.08"},{"v":436.16666666666663,"d":"436.17"},{"v":431.2833333333333,"d":"431.28"},{"v":425.3666666666666,"d":"425.37"},{"v":446.96666666666664,"d":"446.97"},{"v":452.88333333333327,"d":"452.88"},{"v":457.76666666666665,"d":"457.77"},448,437.2,1.08641]
[163,"GODREJPROP",898.1,{"v":897.3666666666667,"d":"897.37"},{"v":885.7333333333333,"d":"885.73"},{"v":873.3666666666667,"d":"873.37"},{"v":861.7333333333333,"d":"861.73"},{"v":909.7333333333333,"d":"909.73"},{"v":921.3666666666668,"d":"921.37"},{"v":933.7333333333333,"d":"933.73"},909,885,1.31982]
[164,"GRANULES",91.6,{"v":92.06666666666666,"d":"92.07"},{"v":89.78333333333333,"d":"89.78"},{"v":87.96666666666667,"d":"87.97"},{"v":85.68333333333334,"d":"85.68"},{"v":93.88333333333333,"d":"93.88"},{"v":96.16666666666666,"d":"96.17"},{"v":97.98333333333332,"d":"97.98"},94.35,90.25,3.75145]
[165,"GRAPHITE",286.5,{"v":287.03333333333336,"d":"287.03"},{"v":280.3166666666667,"d":"280.32"},{"v":274.1333333333334,"d":"274.13"},{"v":267.41666666666674,"d":"267.42"},{"v":293.2166666666667,"d":"293.22"},{"v":299.9333333333333,"d":"299.93"},{"v":306.1166666666667,"d":"306.12"},293.75,280.85,9.83216]
[166,"GRASIM",698.8,{"v":707.9,"d":"707.90"},{"v":685.9,"d":"685.90"},{"v":673,"d":"673.00"},{"v":651,"d":"651.00"},{"v":720.8,"d":"720.80"},{"v":742.8,"d":"742.80"},{"v":755.6999999999999,"d":"755.70"},729.9,695,19.59791]
[167,"GESHIP",243.85,{"v":242.78333333333333,"d":"242.78"},{"v":239.56666666666666,"d":"239.57"},{"v":235.28333333333333,"d":"235.28"},{"v":232.06666666666666,"d":"232.07"},{"v":247.06666666666666,"d":"247.07"},{"v":250.2833333333333,"d":"250.28"},{"v":254.56666666666666,"d":"254.57"},246,238.5,0.88883]
[168,"GREAVESCOT",119.3,{"v":119.64999999999999,"d":"119.65"},{"v":116.69999999999999,"d":"116.70"},{"v":114.1,"d":"114.10"},{"v":111.14999999999999,"d":"111.15"},{"v":122.24999999999999,"d":"122.25"},{"v":125.2,"d":"125.20"},{"v":127.79999999999998,"d":"127.80"},122.6,117.05,4.83575]
[169,"GRINDWELL",560.85,{"v":562.3666666666667,"d":"562.37"},{"v":556.1833333333334,"d":"556.18"},{"v":551.5166666666668,"d":"551.52"},{"v":545.3333333333335,"d":"545.33"},{"v":567.0333333333333,"d":"567.03"},{"v":573.2166666666665,"d":"573.22"},{"v":577.8833333333332,"d":"577.88"},568.55,557.7,0.08274]
[170,"GRUH",246.25,{"v":249.16666666666666,"d":"249.17"},{"v":242.08333333333331,"d":"242.08"},{"v":237.91666666666666,"d":"237.92"},{"v":230.83333333333331,"d":"230.83"},{"v":253.33333333333331,"d":"253.33"},{"v":260.41666666666663,"d":"260.42"},{"v":264.5833333333333,"d":"264.58"},256.25,245,1.77626]
[171,"GUJALKALI",391.75,{"v":396.81666666666666,"d":"396.82"},{"v":384.93333333333334,"d":"384.93"},{"v":378.1166666666667,"d":"378.12"},{"v":366.23333333333335,"d":"366.23"},{"v":403.6333333333333,"d":"403.63"},{"v":415.51666666666665,"d":"415.52"},{"v":422.3333333333333,"d":"422.33"},408.7,390,0.4629]
[172,"GUJGASLTD",183.6,{"v":183.86666666666667,"d":"183.87"},{"v":182.73333333333335,"d":"182.73"},{"v":181.86666666666667,"d":"181.87"},{"v":180.73333333333335,"d":"180.73"},{"v":184.73333333333335,"d":"184.73"},{"v":185.86666666666667,"d":"185.87"},{"v":186.73333333333335,"d":"186.73"},185,183,0.99826]
[173,"GMDCLTD",62.55,{"v":63.4,"d":"63.40"},{"v":61.39999999999999,"d":"61.40"},{"v":60.24999999999999,"d":"60.25"},{"v":58.249999999999986,"d":"58.25"},64.55,{"v":66.55000000000001,"d":"66.55"},{"v":67.7,"d":"67.70"},65.4,62.25,0.79127]
[174,"GNFC",193.7,{"v":195.01666666666665,"d":"195.02"},{"v":191.33333333333331,"d":"191.33"},{"v":188.96666666666667,"d":"188.97"},{"v":185.28333333333333,"d":"185.28"},{"v":197.3833333333333,"d":"197.38"},{"v":201.06666666666663,"d":"201.07"},{"v":203.43333333333328,"d":"203.43"},198.7,192.65,1.93413]
[175,"GPPL",80.55,{"v":80.66666666666667,"d":"80.67"},{"v":77.88333333333334,"d":"77.88"},{"v":75.21666666666667,"d":"75.22"},{"v":72.43333333333334,"d":"72.43"},{"v":83.33333333333334,"d":"83.33"},{"v":86.11666666666667,"d":"86.12"},{"v":88.78333333333335,"d":"88.78"},83.45,78,0.68968]
[176,"GSFC",72.75,72.75,{"v":71.5,"d":"71.50"},70.25,{"v":69,"d":"69.00"},{"v":74,"d":"74.00"},75.25,{"v":76.5,"d":"76.50"},74,71.5,2.37045]
[177,"GSPL",217.45,{"v":218.16666666666666,"d":"218.17"},{"v":215.63333333333333,"d":"215.63"},{"v":213.81666666666666,"d":"213.82"},{"v":211.28333333333333,"d":"211.28"},{"v":219.98333333333332,"d":"219.98"},{"v":222.51666666666668,"d":"222.52"},{"v":224.33333333333331,"d":"224.33"},220.7,216.35,4.47866]
[178,"GULFOILLUB",860.35,{"v":860.7833333333333,"d":"860.78"},{"v":852.8166666666666,"d":"852.82"},{"v":845.2833333333333,"d":"845.28"},{"v":837.3166666666666,"d":"837.32"},{"v":868.3166666666666,"d":"868.32"},{"v":876.2833333333333,"d":"876.28"},{"v":883.8166666666666,"d":"883.82"},868.75,853.25,0.11556]
[179,"HEG",953.4,{"v":962.4666666666667,"d":"962.47"},{"v":934.9333333333334,"d":"934.93"},{"v":916.4666666666667,"d":"916.47"},{"v":888.9333333333334,"d":"888.93"},{"v":980.9333333333334,"d":"980.93"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1026.9333333333334,"d":"1026.93"},990,944,1.46553]
[180,"HCLTECH",1070.15,1073.25,1062.95,1055.75,1045.45,1080.45,{"v":1090.7500000000002,"d":"1090.75"},1097.95,1083.55,1066.05,12.77623]
[181,"HDFCAMC",2200.75,{"v":2224.5833333333335,"d":"2224.58"},{"v":2169.966666666667,"d":"2169.97"},{"v":2139.183333333334,"d":"2139.18"},{"v":2084.5666666666675,"d":"2084.57"},{"v":2255.366666666667,"d":"2255.37"},{"v":2309.9833333333327,"d":"2309.98"},{"v":2340.7666666666664,"d":"2340.77"},2279.2,2193.8,2.93265]
[182,"HDFCBANK",2225.85,{"v":2227.083333333333,"d":"2227.08"},{"v":2212.9666666666662,"d":"2212.97"},{"v":2200.083333333333,"d":"2200.08"},{"v":2185.9666666666662,"d":"2185.97"},{"v":2239.9666666666662,"d":"2239.97"},{"v":2254.083333333333,"d":"2254.08"},{"v":2266.9666666666662,"d":"2266.97"},2241.2,2214.2,26.18178]
[183,"HDFCLIFE",530.7,{"v":531.6,"d":"531.60"},{"v":524.2,"d":"524.20"},{"v":517.7,"d":"517.70"},{"v":510.30000000000007,"d":"510.30"},{"v":538.1,"d":"538.10"},{"v":545.4999999999999,"d":"545.50"},{"v":552,"d":"552.00"},539,525.1,65.05412]
[184,"HATHWAY",32.5,{"v":30.650000000000002,"d":"30.65"},{"v":28.800000000000004,"d":"28.80"},{"v":25.1,"d":"25.10"},{"v":23.250000000000004,"d":"23.25"},{"v":34.35000000000001,"d":"34.35"},{"v":36.2,"d":"36.20"},{"v":39.900000000000006,"d":"39.90"},32.5,26.95,23.92997]
[185,"HATSUN",605.65,{"v":609.6333333333333,"d":"609.63"},{"v":598.0166666666667,"d":"598.02"},{"v":590.3833333333333,"d":"590.38"},{"v":578.7666666666667,"d":"578.77"},{"v":617.2666666666667,"d":"617.27"},{"v":628.8833333333332,"d":"628.88"},{"v":636.5166666666667,"d":"636.52"},621.25,602,0.02405]
[186,"HAVELLS",650.65,{"v":659.7166666666667,"d":"659.72"},{"v":632.4333333333334,"d":"632.43"},{"v":614.2166666666667,"d":"614.22"},{"v":586.9333333333334,"d":"586.93"},{"v":677.9333333333334,"d":"677.93"},{"v":705.2166666666667,"d":"705.22"},{"v":723.4333333333334,"d":"723.43"},687,641.5,25.21998]
[187,"HEIDELBERG",200.65,{"v":200.76666666666665,"d":"200.77"},{"v":196.7833333333333,"d":"196.78"},{"v":192.91666666666666,"d":"192.92"},{"v":188.9333333333333,"d":"188.93"},{"v":204.6333333333333,"d":"204.63"},{"v":208.61666666666665,"d":"208.62"},{"v":212.4833333333333,"d":"212.48"},204.75,196.9,2.70205]
[188,"HERITGFOOD",331.3,{"v":333.34999999999997,"d":"333.35"},{"v":327.94999999999993,"d":"327.95"},{"v":324.59999999999997,"d":"324.60"},{"v":319.19999999999993,"d":"319.20"},{"v":336.69999999999993,"d":"336.70"},{"v":342.0999999999999,"d":"342.10"},{"v":345.44999999999993,"d":"345.45"},338.75,330,0.06755]
[189,"HEROMOTOCO",2714.25,{"v":2699.9333333333334,"d":"2699.93"},{"v":2677.866666666667,"d":"2677.87"},{"v":2641.4833333333336,"d":"2641.48"},{"v":2619.416666666667,"d":"2619.42"},{"v":2736.3166666666666,"d":"2736.32"},{"v":2758.383333333333,"d":"2758.38"},{"v":2794.7666666666664,"d":"2794.77"},2722,2663.55,13.98096]
[190,"HEXAWARE",381.65,{"v":379.73333333333335,"d":"379.73"},{"v":376.9166666666667,"d":"376.92"},{"v":372.18333333333334,"d":"372.18"},{"v":369.3666666666667,"d":"369.37"},{"v":384.4666666666667,"d":"384.47"},{"v":387.2833333333333,"d":"387.28"},{"v":392.0166666666667,"d":"392.02"},382.55,375,8.13148]
[191,"HFCL",19.5,{"v":19.7,"d":"19.70"},19.15,{"v":18.8,"d":"18.80"},18.25,{"v":20.049999999999997,"d":"20.05"},{"v":20.6,"d":"20.60"},{"v":20.949999999999996,"d":"20.95"},20.25,19.35,23.20858]
[192,"HSCL",79.85,{"v":79.68333333333332,"d":"79.68"},{"v":75.56666666666665,"d":"75.57"},{"v":71.28333333333333,"d":"71.28"},{"v":67.16666666666666,"d":"67.17"},{"v":83.96666666666664,"d":"83.97"},{"v":88.08333333333331,"d":"88.08"},{"v":92.36666666666663,"d":"92.37"},83.8,75.4,5.14302]
[193,"HIMATSEIDE",125.6,{"v":126.88333333333333,"d":"126.88"},{"v":123.21666666666664,"d":"123.22"},{"v":120.83333333333331,"d":"120.83"},{"v":117.16666666666663,"d":"117.17"},{"v":129.26666666666665,"d":"129.27"},{"v":132.93333333333334,"d":"132.93"},{"v":135.31666666666666,"d":"135.32"},130.55,124.5,0.35162]
[194,"HINDALCO",177.05,{"v":176.4,"d":"176.40"},{"v":173.9,"d":"173.90"},170.75,168.25,179.55,182.05,{"v":185.20000000000002,"d":"185.20"},178.9,173.25,66.42215]
[195,"HAL",663,{"v":663.5333333333333,"d":"663.53"},{"v":660.4666666666666,"d":"660.47"},{"v":657.9333333333333,"d":"657.93"},{"v":654.8666666666666,"d":"654.87"},{"v":666.0666666666666,"d":"666.07"},{"v":669.1333333333332,"d":"669.13"},{"v":671.6666666666666,"d":"671.67"},666.6,661,0.05789]
[196,"HINDCOPPER",30.5,{"v":30.7,"d":"30.70"},{"v":29.849999999999998,"d":"29.85"},{"v":29.2,"d":"29.20"},{"v":28.349999999999998,"d":"28.35"},{"v":31.349999999999998,"d":"31.35"},{"v":32.2,"d":"32.20"},{"v":32.849999999999994,"d":"32.85"},31.55,30.05,5.19432]
[197,"HINDPETRO",238.75,{"v":240.03333333333333,"d":"240.03"},{"v":236.31666666666666,"d":"236.32"},{"v":233.88333333333333,"d":"233.88"},{"v":230.16666666666666,"d":"230.17"},{"v":242.46666666666667,"d":"242.47"},{"v":246.1833333333333,"d":"246.18"},{"v":248.61666666666667,"d":"248.62"},243.75,237.6,34.5081]
[198,"HINDUNILVR",1850,1847.25,1838.75,{"v":1827.5,"d":"1827.50"},{"v":1819,"d":"1819.00"},{"v":1858.5,"d":"1858.50"},{"v":1867,"d":"1867.00"},1878.25,1855.75,1836,19.33855]
[199,"HINDZINC",202.5,{"v":203.41666666666666,"d":"203.42"},{"v":200.73333333333332,"d":"200.73"},{"v":198.96666666666667,"d":"198.97"},{"v":196.28333333333333,"d":"196.28"},{"v":205.1833333333333,"d":"205.18"},{"v":207.86666666666665,"d":"207.87"},{"v":209.6333333333333,"d":"209.63"},206.1,201.65,6.47762]
[200,"HONAUT",22973.5,{"v":23045.5,"d":"23045.50"},{"v":22853,"d":"22853.00"},{"v":22732.5,"d":"22732.50"},{"v":22540,"d":"22540.00"},{"v":23166,"d":"23166.00"},{"v":23358.5,"d":"23358.50"},{"v":23479,"d":"23479.00"},23238,22925,0.00563]
[201,"HUDCO",32.65,{"v":32.81666666666666,"d":"32.82"},{"v":32.33333333333333,"d":"32.33"},{"v":32.016666666666666,"d":"32.02"},{"v":31.53333333333333,"d":"31.53"},{"v":33.133333333333326,"d":"33.13"},{"v":33.61666666666666,"d":"33.62"},{"v":33.93333333333332,"d":"33.93"},33.3,32.5,5.47509]
[202,"HDFC",2066.9,{"v":2076.6,"d":"2076.60"},2053.25,{"v":2039.6,"d":"2039.60"},2016.25,2090.25,{"v":2113.5999999999995,"d":"2113.60"},2127.25,2099.95,2062.95,20.958]
[203,"ICICIBANK",412.05,{"v":413.76666666666665,"d":"413.77"},{"v":408.8333333333333,"d":"408.83"},{"v":405.6166666666667,"d":"405.62"},{"v":400.68333333333334,"d":"400.68"},{"v":416.9833333333333,"d":"416.98"},{"v":421.9166666666667,"d":"421.92"},{"v":425.13333333333327,"d":"425.13"},418.7,410.55,128.68183]
[204,"ICICIGI",1134.35,{"v":1136.7833333333333,"d":"1136.78"},{"v":1124.5666666666666,"d":"1124.57"},{"v":1114.7833333333333,"d":"1114.78"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1168.5666666666666,"d":"1168.57"},1149,1127,1.04014]
[205,"ICICIPRULI",385.7,{"v":386.9666666666667,"d":"386.97"},{"v":383.1333333333334,"d":"383.13"},{"v":380.56666666666666,"d":"380.57"},{"v":376.73333333333335,"d":"376.73"},{"v":389.5333333333334,"d":"389.53"},{"v":393.3666666666667,"d":"393.37"},{"v":395.93333333333345,"d":"395.93"},390.8,384.4,17.45664]
[206,"ISEC",205.65,{"v":207.53333333333333,"d":"207.53"},{"v":203.11666666666667,"d":"203.12"},{"v":200.58333333333334,"d":"200.58"},{"v":196.16666666666669,"d":"196.17"},{"v":210.06666666666666,"d":"210.07"},{"v":214.48333333333335,"d":"214.48"},{"v":217.01666666666665,"d":"217.02"},211.95,205,0.67497]
[207,"ICRA",2736.65,{"v":2747.683333333333,"d":"2747.68"},{"v":2691.966666666666,"d":"2691.97"},{"v":2647.283333333333,"d":"2647.28"},{"v":2591.5666666666657,"d":"2591.57"},{"v":2792.366666666666,"d":"2792.37"},{"v":2848.083333333333,"d":"2848.08"},{"v":2892.766666666666,"d":"2892.77"},2803.4,2703,0.00322]
[208,"IDBI",25.4,{"v":25.683333333333334,"d":"25.68"},{"v":24.866666666666667,"d":"24.87"},{"v":24.333333333333332,"d":"24.33"},{"v":23.516666666666666,"d":"23.52"},{"v":26.21666666666667,"d":"26.22"},{"v":27.03333333333334,"d":"27.03"},{"v":27.56666666666667,"d":"27.57"},26.5,25.15,87.70984]
[209,"IDFCFIRSTB",43.45,43.85,{"v":42.900000000000006,"d":"42.90"},42.35,{"v":41.400000000000006,"d":"41.40"},{"v":44.400000000000006,"d":"44.40"},{"v":45.35000000000001,"d":"45.35"},{"v":45.900000000000006,"d":"45.90"},44.8,43.3,127.50198]
[210,"IDFC",33.7,33.75,{"v":33.2,"d":"33.20"},{"v":32.7,"d":"32.70"},{"v":32.150000000000006,"d":"32.15"},34.25,{"v":34.8,"d":"34.80"},{"v":35.3,"d":"35.30"},34.3,33.25,22.02933]
[211,"IFBIND",643.15,{"v":646.9666666666667,"d":"646.97"},{"v":626.1833333333334,"d":"626.18"},{"v":609.2166666666667,"d":"609.22"},{"v":588.4333333333334,"d":"588.43"},{"v":663.9333333333334,"d":"663.93"},{"v":684.7166666666667,"d":"684.72"},{"v":701.6833333333334,"d":"701.68"},667.75,630,0.04494]
[212,"IFCI",7.1,{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.749999999999999,"d":"6.75"},{"v":7.249999999999999,"d":"7.25"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.499999999999999,"d":"7.50"},7.3,7.05,21.6305]
[213,"IRB",85.9,{"v":86.90000000000002,"d":"86.90"},{"v":84.10000000000004,"d":"84.10"},{"v":82.30000000000001,"d":"82.30"},{"v":79.50000000000003,"d":"79.50"},{"v":88.70000000000005,"d":"88.70"},{"v":91.50000000000003,"d":"91.50"},{"v":93.30000000000005,"d":"93.30"},89.7,85.1,6.1178]
[214,"IRCON",350.95,{"v":352.01666666666665,"d":"352.02"},{"v":348.9333333333333,"d":"348.93"},{"v":346.91666666666663,"d":"346.92"},{"v":343.83333333333326,"d":"343.83"},{"v":354.0333333333333,"d":"354.03"},{"v":357.1166666666667,"d":"357.12"},{"v":359.1333333333333,"d":"359.13"},355.1,350,0.15414]
[215,"ITC",241.45,{"v":243.0666666666667,"d":"243.07"},{"v":239.23333333333338,"d":"239.23"},{"v":237.01666666666668,"d":"237.02"},{"v":233.18333333333337,"d":"233.18"},{"v":245.2833333333334,"d":"245.28"},{"v":249.1166666666667,"d":"249.12"},{"v":251.3333333333334,"d":"251.33"},246.9,240.85,147.36226]
[216,"ITDCEM",69.05,{"v":69.18333333333334,"d":"69.18"},{"v":68.36666666666667,"d":"68.37"},{"v":67.68333333333334,"d":"67.68"},{"v":66.86666666666667,"d":"66.87"},{"v":69.86666666666667,"d":"69.87"},{"v":70.68333333333334,"d":"70.68"},{"v":71.36666666666667,"d":"71.37"},70,68.5,0.81268]
[217,"ITI",68.15,{"v":68.88333333333334,"d":"68.88"},{"v":66.76666666666668,"d":"66.77"},{"v":65.38333333333334,"d":"65.38"},{"v":63.26666666666668,"d":"63.27"},{"v":70.26666666666668,"d":"70.27"},{"v":72.38333333333333,"d":"72.38"},{"v":73.76666666666668,"d":"73.77"},71,67.5,3.62405]
[218,"INDIACEM",75.9,{"v":76.3,"d":"76.30"},{"v":74.1,"d":"74.10"},{"v":72.3,"d":"72.30"},{"v":70.1,"d":"70.10"},{"v":78.1,"d":"78.10"},{"v":80.30000000000001,"d":"80.30"},{"v":82.1,"d":"82.10"},78.5,74.5,16.46813]
[219,"ITDC",167.35,{"v":169.96666666666667,"d":"169.97"},{"v":161.48333333333335,"d":"161.48"},{"v":155.61666666666667,"d":"155.62"},{"v":147.13333333333335,"d":"147.13"},{"v":175.83333333333334,"d":"175.83"},{"v":184.31666666666663,"d":"184.32"},{"v":190.18333333333334,"d":"190.18"},178.45,164.1,0.11601]
[220,"IBULHSGFIN",483.55,{"v":492,"d":"492.00"},{"v":463.20000000000005,"d":"463.20"},442.85,{"v":414.05000000000007,"d":"414.05"},512.35,541.15,{"v":561.5,"d":"561.50"},520.8,471.65,235.56397]
[221,"IBULISL",95.3,{"v":97.16666666666667,"d":"97.17"},{"v":93.38333333333334,"d":"93.38"},{"v":91.46666666666667,"d":"91.47"},{"v":87.68333333333334,"d":"87.68"},{"v":99.08333333333334,"d":"99.08"},{"v":102.86666666666667,"d":"102.87"},{"v":104.78333333333335,"d":"104.78"},100.95,95.25,1.52241]
[222,"IBREALEST",71.25,71.75,{"v":68.9,"d":"68.90"},{"v":66.55000000000001,"d":"66.55"},{"v":63.70000000000002,"d":"63.70"},{"v":74.1,"d":"74.10"},{"v":76.94999999999999,"d":"76.95"},{"v":79.29999999999998,"d":"79.30"},74.6,69.4,27.2997]
[223,"IBVENTURES",197.75,{"v":198.4333333333333,"d":"198.43"},{"v":193.86666666666662,"d":"193.87"},{"v":189.98333333333332,"d":"189.98"},{"v":185.41666666666663,"d":"185.42"},{"v":202.3166666666666,"d":"202.32"},{"v":206.88333333333327,"d":"206.88"},{"v":210.7666666666666,"d":"210.77"},203,194.55,6.73299]
[224,"INDIANB",173.65,{"v":174.71666666666667,"d":"174.72"},{"v":169.93333333333334,"d":"169.93"},{"v":166.21666666666667,"d":"166.22"},{"v":161.43333333333334,"d":"161.43"},{"v":178.43333333333334,"d":"178.43"},{"v":183.2166666666667,"d":"183.22"},{"v":186.93333333333334,"d":"186.93"},179.5,171,4.92936]
[225,"IEX",131.4,{"v":133.61666666666667,"d":"133.62"},{"v":125.03333333333336,"d":"125.03"},{"v":118.66666666666669,"d":"118.67"},{"v":110.08333333333337,"d":"110.08"},{"v":139.98333333333335,"d":"139.98"},{"v":148.56666666666666,"d":"148.57"},{"v":154.93333333333334,"d":"154.93"},142.2,127.25,1.45807]
[226,"INDHOTEL",129.35,{"v":129.66666666666666,"d":"129.67"},{"v":126.93333333333331,"d":"126.93"},{"v":124.51666666666665,"d":"124.52"},{"v":121.7833333333333,"d":"121.78"},{"v":132.08333333333331,"d":"132.08"},{"v":134.81666666666666,"d":"134.82"},{"v":137.23333333333332,"d":"137.23"},132.4,127.25,20.57246]
[227,"IOC",121.05,{"v":121.88333333333333,"d":"121.88"},{"v":119.56666666666665,"d":"119.57"},{"v":118.08333333333333,"d":"118.08"},{"v":115.76666666666665,"d":"115.77"},{"v":123.36666666666665,"d":"123.37"},{"v":125.68333333333331,"d":"125.68"},{"v":127.16666666666664,"d":"127.17"},124.2,120.4,111.45804]
[228,"IOB",9.75,{"v":9.799999999999999,"d":"9.80"},{"v":9.649999999999999,"d":"9.65"},{"v":9.549999999999999,"d":"9.55"},{"v":9.399999999999999,"d":"9.40"},{"v":9.899999999999999,"d":"9.90"},10.05,{"v":10.149999999999999,"d":"10.15"},9.95,9.7,4.44866]
[229,"INDOSTAR",275.75,{"v":277.46666666666664,"d":"277.47"},{"v":271.38333333333327,"d":"271.38"},{"v":267.01666666666665,"d":"267.02"},{"v":260.9333333333333,"d":"260.93"},{"v":281.83333333333326,"d":"281.83"},{"v":287.91666666666663,"d":"287.92"},{"v":292.28333333333325,"d":"292.28"},283.55,273.1,0.11348]
[230,"INDOCO",143.5,{"v":144.93333333333334,"d":"144.93"},{"v":135.86666666666667,"d":"135.87"},{"v":128.23333333333335,"d":"128.23"},{"v":119.16666666666669,"d":"119.17"},{"v":152.56666666666666,"d":"152.57"},{"v":161.63333333333333,"d":"161.63"},{"v":169.26666666666665,"d":"169.27"},154,137.3,0.18987]
[231,"IGL",326.25,{"v":325.90000000000003,"d":"325.90"},{"v":323.9000000000001,"d":"323.90"},{"v":321.55000000000007,"d":"321.55"},{"v":319.5500000000001,"d":"319.55"},{"v":328.25000000000006,"d":"328.25"},{"v":330.24999999999994,"d":"330.25"},{"v":332.6,"d":"332.60"},327.9,323.55,6.33936]
[232,"INDUSINDBK",1367.2,{"v":1379.3,"d":"1379.30"},1345.75,{"v":1324.3,"d":"1324.30"},1290.75,1400.75,{"v":1434.2999999999997,"d":"1434.30"},1455.75,1412.85,1357.85,29.29477]
[233,"INFIBEAM",40.8,{"v":40.99999999999999,"d":"41.00"},{"v":39.59999999999999,"d":"39.60"},{"v":38.39999999999999,"d":"38.40"},{"v":36.999999999999986,"d":"37.00"},{"v":42.19999999999999,"d":"42.20"},{"v":43.599999999999994,"d":"43.60"},{"v":44.79999999999999,"d":"44.80"},42.4,39.8,14.08812]
[234,"NAUKRI",2139.3,{"v":2151.4333333333334,"d":"2151.43"},{"v":2117.866666666667,"d":"2117.87"},{"v":2096.4333333333334,"d":"2096.43"},{"v":2062.866666666667,"d":"2062.87"},{"v":2172.866666666667,"d":"2172.87"},{"v":2206.4333333333334,"d":"2206.43"},{"v":2227.866666666667,"d":"2227.87"},2185,2130,1.15135]
[235,"INFY",799.45,{"v":798.7333333333332,"d":"798.73"},{"v":793.7166666666665,"d":"793.72"},{"v":787.9833333333332,"d":"787.98"},{"v":782.9666666666665,"d":"782.97"},{"v":804.4666666666665,"d":"804.47"},{"v":809.4833333333331,"d":"809.48"},{"v":815.2166666666665,"d":"815.22"},803.75,793,59.26896]
[236,"INOXLEISUR",275.1,{"v":278.98333333333335,"d":"278.98"},{"v":270.7166666666667,"d":"270.72"},{"v":266.33333333333337,"d":"266.33"},{"v":258.0666666666667,"d":"258.07"},{"v":283.3666666666667,"d":"283.37"},{"v":291.6333333333333,"d":"291.63"},{"v":296.01666666666665,"d":"296.02"},287.25,274.6,0.96149]
[237,"INOXWIND",36.25,{"v":36.68333333333333,"d":"36.68"},{"v":34.56666666666666,"d":"34.57"},{"v":32.88333333333333,"d":"32.88"},{"v":30.766666666666666,"d":"30.77"},{"v":38.36666666666666,"d":"38.37"},{"v":40.48333333333332,"d":"40.48"},{"v":42.16666666666666,"d":"42.17"},38.8,35,3.66727]
[238,"INTELLECT",222.05,{"v":222.78333333333333,"d":"222.78"},{"v":219.51666666666665,"d":"219.52"},{"v":216.98333333333332,"d":"216.98"},{"v":213.71666666666664,"d":"213.72"},{"v":225.31666666666666,"d":"225.32"},{"v":228.58333333333337,"d":"228.58"},{"v":231.11666666666667,"d":"231.12"},226.05,220.25,1.94356]
[239,"INDIGO",1624.8,{"v":1630.9333333333334,"d":"1630.93"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1598.9333333333334,"d":"1598.93"},{"v":1579.8666666666668,"d":"1579.87"},{"v":1643.8666666666668,"d":"1643.87"},{"v":1662.9333333333334,"d":"1662.93"},{"v":1675.8666666666668,"d":"1675.87"},1650,1618,7.2233]
[240,"IPCALAB",938.95,947.15,{"v":924.3,"d":"924.30"},909.65,{"v":886.8,"d":"886.80"},{"v":961.8,"d":"961.80"},{"v":984.6500000000001,"d":"984.65"},{"v":999.3,"d":"999.30"},970,932.5,1.05759]
[241,"JBCHEPHARM",380,{"v":380.5333333333333,"d":"380.53"},{"v":378.4666666666666,"d":"378.47"},{"v":376.9333333333333,"d":"376.93"},{"v":374.86666666666656,"d":"374.87"},{"v":382.0666666666666,"d":"382.07"},{"v":384.1333333333333,"d":"384.13"},{"v":385.66666666666663,"d":"385.67"},382.6,379,0.26003]
[242,"JKCEMENT",1005,{"v":1011.9333333333334,"d":"1011.93"},{"v":996.0666666666668,"d":"996.07"},{"v":987.1333333333334,"d":"987.13"},{"v":971.2666666666669,"d":"971.27"},{"v":1020.8666666666668,"d":"1020.87"},{"v":1036.7333333333333,"d":"1036.73"},{"v":1045.6666666666667,"d":"1045.67"},1027.8,1003,1.23402]
[243,"JKLAKSHMI",325.3,{"v":325.48333333333335,"d":"325.48"},{"v":323.8666666666667,"d":"323.87"},{"v":322.43333333333334,"d":"322.43"},{"v":320.81666666666666,"d":"320.82"},{"v":326.9166666666667,"d":"326.92"},{"v":328.53333333333336,"d":"328.53"},{"v":329.9666666666667,"d":"329.97"},327.1,324.05,0.62968]
[244,"JKPAPER",101.3,{"v":102.64999999999999,"d":"102.65"},{"v":99.34999999999998,"d":"99.35"},{"v":97.39999999999999,"d":"97.40"},{"v":94.09999999999998,"d":"94.10"},{"v":104.59999999999998,"d":"104.60"},{"v":107.89999999999999,"d":"107.90"},{"v":109.84999999999998,"d":"109.85"},105.95,100.7,3.87807]
[245,"JKTYRE",57.2,57.65,{"v":55.8,"d":"55.80"},{"v":54.4,"d":"54.40"},52.55,59.05,{"v":60.900000000000006,"d":"60.90"},{"v":62.3,"d":"62.30"},59.5,56.25,10.24391]
[246,"JMFINANCIL",71.6,{"v":71.3,"d":"71.30"},{"v":69.6,"d":"69.60"},{"v":67.6,"d":"67.60"},{"v":65.89999999999999,"d":"65.90"},{"v":73.3,"d":"73.30"},{"v":75.00000000000001,"d":"75.00"},{"v":77,"d":"77.00"},73,69.3,3.13311]
[247,"JSWENERGY",67.4,{"v":68.03333333333335,"d":"68.03"},{"v":66.36666666666669,"d":"66.37"},{"v":65.33333333333334,"d":"65.33"},{"v":63.666666666666686,"d":"63.67"},{"v":69.06666666666669,"d":"69.07"},{"v":70.73333333333335,"d":"70.73"},{"v":71.7666666666667,"d":"71.77"},69.7,67,5.30828]
[248,"JSWSTEEL",219,{"v":220.9,"d":"220.90"},{"v":215.8,"d":"215.80"},{"v":212.6,"d":"212.60"},{"v":207.5,"d":"207.50"},{"v":224.10000000000002,"d":"224.10"},{"v":229.2,"d":"229.20"},{"v":232.40000000000003,"d":"232.40"},226,217.7,50.16435]
[249,"JAGRAN",69.25,{"v":69.01666666666667,"d":"69.02"},{"v":68.03333333333333,"d":"68.03"},{"v":66.81666666666666,"d":"66.82"},{"v":65.83333333333333,"d":"65.83"},{"v":70.23333333333333,"d":"70.23"},{"v":71.21666666666665,"d":"71.22"},{"v":72.43333333333334,"d":"72.43"},70,67.8,0.50501]
[250,"JAICORPLTD",72.5,{"v":73.01666666666667,"d":"73.02"},{"v":71.08333333333333,"d":"71.08"},{"v":69.66666666666666,"d":"69.67"},{"v":67.73333333333332,"d":"67.73"},{"v":74.43333333333334,"d":"74.43"},{"v":76.36666666666667,"d":"76.37"},{"v":77.78333333333335,"d":"77.78"},74.95,71.6,9.15962]
[251,"JISLJALEQS",20.35,20.55,{"v":19.650000000000002,"d":"19.65"},{"v":18.950000000000003,"d":"18.95"},{"v":18.050000000000004,"d":"18.05"},21.25,22.15,{"v":22.849999999999998,"d":"22.85"},21.45,19.85,8.85317]
[252,"JPASSOCIAT",2.25,{"v":2.2833333333333337,"d":"2.28"},{"v":2.1666666666666674,"d":"2.17"},{"v":2.083333333333334,"d":"2.08"},{"v":1.9666666666666677,"d":"1.97"},{"v":2.366666666666667,"d":"2.37"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.566666666666667,"d":"2.57"},2.4,2.2,42.77586]
[253,"J&KBANK",35.25,35.75,34.05,{"v":32.849999999999994,"d":"32.85"},{"v":31.14999999999999,"d":"31.15"},36.95,{"v":38.650000000000006,"d":"38.65"},{"v":39.85000000000001,"d":"39.85"},37.45,34.55,7.79694]
[254,"JAMNAAUTO",33.45,{"v":33.61666666666667,"d":"33.62"},{"v":32.78333333333333,"d":"32.78"},{"v":32.11666666666667,"d":"32.12"},{"v":31.28333333333333,"d":"31.28"},{"v":34.28333333333333,"d":"34.28"},{"v":35.11666666666666,"d":"35.12"},{"v":35.78333333333333,"d":"35.78"},34.45,32.95,9.59477]
[255,"JETAIRWAYS",34.6,{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},34.6,34.6,0.23753]
[256,"JINDALSAW",67.2,{"v":68.1,"d":"68.10"},{"v":65.94999999999999,"d":"65.95"},{"v":64.69999999999999,"d":"64.70"},{"v":62.54999999999998,"d":"62.55"},69.35,{"v":71.5,"d":"71.50"},72.75,70.25,66.85,2.42974]
[257,"JSLHISAR",64.35,63.75,{"v":62.5,"d":"62.50"},60.65,{"v":59.4,"d":"59.40"},{"v":65.6,"d":"65.60"},66.85,{"v":68.7,"d":"68.70"},65,61.9,1.65327]
[258,"JSL",28.4,{"v":28.516666666666666,"d":"28.52"},{"v":27.833333333333332,"d":"27.83"},{"v":27.266666666666666,"d":"27.27"},{"v":26.583333333333332,"d":"26.58"},{"v":29.083333333333332,"d":"29.08"},{"v":29.76666666666667,"d":"29.77"},{"v":30.333333333333332,"d":"30.33"},29.2,27.95,3.2072]
[259,"JINDALSTEL",98.9,{"v":100.36666666666667,"d":"100.37"},{"v":96.23333333333335,"d":"96.23"},{"v":93.56666666666668,"d":"93.57"},{"v":89.43333333333335,"d":"89.43"},{"v":103.03333333333335,"d":"103.03"},{"v":107.16666666666667,"d":"107.17"},{"v":109.83333333333334,"d":"109.83"},104.5,97.7,173.72474]
[260,"JUBLFOOD",1127.05,{"v":1131.8500000000001,"d":"1131.85"},{"v":1110.2000000000003,"d":"1110.20"},{"v":1093.3500000000001,"d":"1093.35"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1148.7000000000003,"d":"1148.70"},{"v":1170.3500000000004,"d":"1170.35"},{"v":1187.2000000000003,"d":"1187.20"},1153.5,1115,13.3239]
[261,"JUBILANT",431.35,{"v":436.7833333333333,"d":"436.78"},{"v":424.5666666666666,"d":"424.57"},{"v":417.7833333333333,"d":"417.78"},{"v":405.5666666666666,"d":"405.57"},{"v":443.5666666666666,"d":"443.57"},{"v":455.7833333333333,"d":"455.78"},{"v":462.5666666666666,"d":"462.57"},449,430,1.40372]
[262,"JUSTDIAL",682.6,{"v":677.9666666666667,"d":"677.97"},{"v":671.2333333333333,"d":"671.23"},{"v":659.8666666666667,"d":"659.87"},{"v":653.1333333333333,"d":"653.13"},{"v":689.3333333333334,"d":"689.33"},{"v":696.0666666666667,"d":"696.07"},{"v":707.4333333333334,"d":"707.43"},684.7,666.6,17.94001]
[263,"JYOTHYLAB",150.6,151.25,{"v":149.5,"d":"149.50"},{"v":148.4,"d":"148.40"},146.65,152.35,{"v":154.1,"d":"154.10"},{"v":155.2,"d":"155.20"},153,150.15,0.37595]
[264,"KPRMILL",573.05,{"v":571.1333333333333,"d":"571.13"},{"v":564.5166666666667,"d":"564.52"},{"v":555.9833333333333,"d":"555.98"},{"v":549.3666666666667,"d":"549.37"},{"v":579.6666666666666,"d":"579.67"},{"v":586.2833333333332,"d":"586.28"},{"v":594.8166666666666,"d":"594.82"},577.75,562.6,0.02909]
[265,"KEI",460.1,{"v":460.76666666666665,"d":"460.77"},{"v":450.5333333333333,"d":"450.53"},{"v":440.96666666666664,"d":"440.97"},{"v":430.7333333333333,"d":"430.73"},{"v":470.3333333333333,"d":"470.33"},{"v":480.56666666666666,"d":"480.57"},{"v":490.1333333333333,"d":"490.13"},471,451.2,0.76082]
[266,"KIOCL",116.15,{"v":118.38333333333333,"d":"118.38"},{"v":113.76666666666665,"d":"113.77"},{"v":111.38333333333333,"d":"111.38"},{"v":106.76666666666665,"d":"106.77"},{"v":120.76666666666665,"d":"120.77"},{"v":125.38333333333333,"d":"125.38"},{"v":127.76666666666665,"d":"127.77"},123,116,0.04796]
[267,"KNRCON",244.9,{"v":244.01666666666665,"d":"244.02"},{"v":240.8833333333333,"d":"240.88"},{"v":236.86666666666665,"d":"236.87"},{"v":233.7333333333333,"d":"233.73"},{"v":248.0333333333333,"d":"248.03"},{"v":251.16666666666663,"d":"251.17"},{"v":255.1833333333333,"d":"255.18"},247.15,240,0.49542]
[268,"KRBL",221.8,{"v":224.1833333333333,"d":"224.18"},{"v":218.01666666666662,"d":"218.02"},{"v":214.23333333333332,"d":"214.23"},{"v":208.06666666666663,"d":"208.07"},{"v":227.9666666666666,"d":"227.97"},{"v":234.1333333333333,"d":"234.13"},{"v":237.9166666666666,"d":"237.92"},230.35,220.4,0.57751]
[269,"KAJARIACER",479.35,{"v":482.1166666666666,"d":"482.12"},{"v":472.23333333333323,"d":"472.23"},{"v":465.1166666666666,"d":"465.12"},{"v":455.23333333333323,"d":"455.23"},{"v":489.23333333333323,"d":"489.23"},{"v":499.11666666666656,"d":"499.12"},{"v":506.23333333333323,"d":"506.23"},492,475,2.5022]
[270,"KALPATPOWR",476.2,{"v":483.1333333333334,"d":"483.13"},{"v":466.26666666666677,"d":"466.27"},{"v":456.33333333333337,"d":"456.33"},{"v":439.46666666666675,"d":"439.47"},{"v":493.0666666666668,"d":"493.07"},{"v":509.93333333333345,"d":"509.93"},{"v":519.8666666666668,"d":"519.87"},500,473.2,0.93197]
[271,"KANSAINER",471.85,{"v":468.1833333333334,"d":"468.18"},{"v":460.76666666666677,"d":"460.77"},{"v":449.6833333333334,"d":"449.68"},{"v":442.26666666666677,"d":"442.27"},{"v":479.26666666666677,"d":"479.27"},{"v":486.6833333333334,"d":"486.68"},{"v":497.76666666666677,"d":"497.77"},475.6,457.1,0.72922]
[272,"KTKBANK",74.3,{"v":75,"d":"75.00"},{"v":73.3,"d":"73.30"},{"v":72.3,"d":"72.30"},{"v":70.6,"d":"70.60"},{"v":76,"d":"76.00"},{"v":77.69999999999999,"d":"77.70"},{"v":78.7,"d":"78.70"},76.7,74,8.1753]
[273,"KARURVYSYA",59.7,{"v":59.166666666666664,"d":"59.17"},{"v":58.43333333333333,"d":"58.43"},{"v":57.166666666666664,"d":"57.17"},{"v":56.43333333333333,"d":"56.43"},{"v":60.43333333333333,"d":"60.43"},{"v":61.166666666666664,"d":"61.17"},{"v":62.43333333333333,"d":"62.43"},59.9,57.9,3.99837]
[274,"KSCL",444.75,{"v":448.34999999999997,"d":"448.35"},{"v":438.69999999999993,"d":"438.70"},432.65,{"v":422.99999999999994,"d":"423.00"},{"v":454.3999999999999,"d":"454.40"},{"v":464.0499999999999,"d":"464.05"},{"v":470.0999999999999,"d":"470.10"},458,442.3,1.81663]
[275,"KEC",272.9,278.15,265.65,{"v":258.4,"d":"258.40"},{"v":245.89999999999998,"d":"245.90"},{"v":285.4,"d":"285.40"},{"v":297.9,"d":"297.90"},305.15,290.65,270.9,1.72047]
[276,"KIRLOSENG",170,{"v":169.54999999999998,"d":"169.55"},{"v":167.09999999999997,"d":"167.10"},{"v":164.2,"d":"164.20"},{"v":161.74999999999997,"d":"161.75"},{"v":172.44999999999996,"d":"172.45"},{"v":174.89999999999995,"d":"174.90"},{"v":177.79999999999995,"d":"177.80"},172,166.65,0.15227]
[277,"KOLTEPATIL",220.6,{"v":221.1,"d":"221.10"},{"v":217.64999999999998,"d":"217.65"},{"v":214.7,"d":"214.70"},{"v":211.24999999999997,"d":"211.25"},{"v":224.04999999999998,"d":"224.05"},{"v":227.49999999999997,"d":"227.50"},230.45,224.55,218.15,0.19195]
[278,"KOTAKBANK",1505.75,{"v":1506.5166666666667,"d":"1506.52"},{"v":1495.2333333333333,"d":"1495.23"},{"v":1484.7166666666667,"d":"1484.72"},{"v":1473.4333333333334,"d":"1473.43"},{"v":1517.0333333333333,"d":"1517.03"},{"v":1528.3166666666666,"d":"1528.32"},{"v":1538.8333333333333,"d":"1538.83"},1517.8,1496,14.84415]
[279,"L&TFH",96.65,{"v":96.98333333333333,"d":"96.98"},{"v":95.16666666666667,"d":"95.17"},{"v":93.68333333333334,"d":"93.68"},{"v":91.86666666666667,"d":"91.87"},{"v":98.46666666666667,"d":"98.47"},{"v":100.28333333333333,"d":"100.28"},{"v":101.76666666666667,"d":"101.77"},98.8,95.5,81.46766]
[280,"LTTS",1555.6,{"v":1562.1333333333332,"d":"1562.13"},{"v":1548.4666666666665,"d":"1548.47"},{"v":1541.3333333333333,"d":"1541.33"},{"v":1527.6666666666665,"d":"1527.67"},{"v":1569.2666666666664,"d":"1569.27"},{"v":1582.9333333333334,"d":"1582.93"},{"v":1590.0666666666664,"d":"1590.07"},1575.8,1555,0.20121]
[281,"LICHSGFIN",463.4,{"v":465.8333333333333,"d":"465.83"},{"v":454.8666666666666,"d":"454.87"},{"v":446.3333333333333,"d":"446.33"},{"v":435.3666666666666,"d":"435.37"},{"v":474.3666666666666,"d":"474.37"},{"v":485.3333333333333,"d":"485.33"},{"v":493.8666666666666,"d":"493.87"},476.8,457.3,19.71105]
[282,"LAXMIMACH",3709.3,{"v":3740.4,"d":"3740.40"},{"v":3668.9,"d":"3668.90"},{"v":3628.5,"d":"3628.50"},{"v":3557,"d":"3557.00"},{"v":3780.8,"d":"3780.80"},{"v":3852.3,"d":"3852.30"},{"v":3892.7000000000003,"d":"3892.70"},3811.9,3700,0.02932]
[283,"LAKSHVILAS",42.05,42.65,{"v":41.449999999999996,"d":"41.45"},{"v":40.849999999999994,"d":"40.85"},{"v":39.64999999999999,"d":"39.65"},43.25,44.45,{"v":45.050000000000004,"d":"45.05"},43.85,42.05,6.33773]
[284,"LTI",1598.95,{"v":1604.5166666666667,"d":"1604.52"},{"v":1585.4333333333334,"d":"1585.43"},{"v":1571.9166666666667,"d":"1571.92"},{"v":1552.8333333333335,"d":"1552.83"},{"v":1618.0333333333333,"d":"1618.03"},{"v":1637.1166666666668,"d":"1637.12"},{"v":1650.6333333333332,"d":"1650.63"},1623.6,1591,0.36712]
[285,"LT",1310.65,{"v":1318.3666666666668,"d":"1318.37"},{"v":1294.8333333333335,"d":"1294.83"},{"v":1279.0166666666667,"d":"1279.02"},{"v":1255.4833333333333,"d":"1255.48"},{"v":1334.1833333333336,"d":"1334.18"},{"v":1357.716666666667,"d":"1357.72"},{"v":1373.5333333333338,"d":"1373.53"},1341.9,1302.55,23.61165]
[286,"LAURUSLABS",334.7,{"v":335.43333333333334,"d":"335.43"},{"v":331.1166666666667,"d":"331.12"},{"v":327.53333333333336,"d":"327.53"},{"v":323.2166666666667,"d":"323.22"},{"v":339.01666666666665,"d":"339.02"},{"v":343.33333333333337,"d":"343.33"},{"v":346.91666666666663,"d":"346.92"},339.75,331.85,0.15026]
[287,"LEMONTREE",53.25,{"v":53.333333333333336,"d":"53.33"},{"v":52.66666666666667,"d":"52.67"},{"v":52.083333333333336,"d":"52.08"},{"v":51.41666666666667,"d":"51.42"},{"v":53.91666666666667,"d":"53.92"},{"v":54.58333333333334,"d":"54.58"},{"v":55.16666666666667,"d":"55.17"},54,52.75,2.43558]
[288,"LINDEINDIA",481.85,{"v":486.8,"d":"486.80"},{"v":475.6,"d":"475.60"},469.35,{"v":458.15000000000003,"d":"458.15"},493.05,{"v":504.24999999999994,"d":"504.25"},{"v":510.5,"d":"510.50"},498,480.55,0.1106]
[289,"LUPIN",735.2,735.85,{"v":730.2,"d":"730.20"},{"v":725.2,"d":"725.20"},{"v":719.5500000000001,"d":"719.55"},740.85,{"v":746.4999999999999,"d":"746.50"},{"v":751.5,"d":"751.50"},741.5,730.85,9.35198]
[290,"LUXIND",1003,{"v":1003.6666666666666,"d":"1003.67"},{"v":989.3833333333332,"d":"989.38"},{"v":975.7666666666665,"d":"975.77"},{"v":961.4833333333331,"d":"961.48"},{"v":1017.2833333333333,"d":"1017.28"},{"v":1031.5666666666668,"d":"1031.57"},{"v":1045.1833333333334,"d":"1045.18"},1017.95,990.05,0.45895]
[291,"MASFIN",609.9,{"v":615.3333333333334,"d":"615.33"},{"v":602.6666666666667,"d":"602.67"},{"v":595.4333333333334,"d":"595.43"},{"v":582.7666666666668,"d":"582.77"},{"v":622.5666666666667,"d":"622.57"},{"v":635.2333333333335,"d":"635.23"},{"v":642.4666666666667,"d":"642.47"},628,608.1,0.02837]
[292,"MMTC",18.85,{"v":19.016666666666666,"d":"19.02"},{"v":18.333333333333332,"d":"18.33"},{"v":17.816666666666666,"d":"17.82"},{"v":17.133333333333333,"d":"17.13"},{"v":19.53333333333333,"d":"19.53"},{"v":20.21666666666667,"d":"20.22"},{"v":20.73333333333333,"d":"20.73"},19.7,18.5,5.81551]
[293,"MOIL",124.8,126.05,{"v":123.1,"d":"123.10"},{"v":121.39999999999999,"d":"121.40"},{"v":118.44999999999999,"d":"118.45"},127.75,{"v":130.70000000000002,"d":"130.70"},{"v":132.4,"d":"132.40"},129,124.35,1.49901]
[294,"MRF",57737,{"v":57598,"d":"57598.00"},{"v":57339,"d":"57339.00"},{"v":56941,"d":"56941.00"},{"v":56682,"d":"56682.00"},{"v":57996,"d":"57996.00"},{"v":58255,"d":"58255.00"},{"v":58653,"d":"58653.00"},57857,57200,0.03921]
[295,"MAGMA",67.9,{"v":68.2,"d":"68.20"},{"v":65.7,"d":"65.70"},{"v":63.5,"d":"63.50"},{"v":61,"d":"61.00"},{"v":70.4,"d":"70.40"},{"v":72.9,"d":"72.90"},{"v":75.10000000000001,"d":"75.10"},70.7,66,0.28382]
[296,"MGL",850.25,{"v":846.7333333333332,"d":"846.73"},{"v":838.5166666666664,"d":"838.52"},{"v":826.7833333333332,"d":"826.78"},{"v":818.5666666666664,"d":"818.57"},{"v":858.4666666666665,"d":"858.47"},{"v":866.6833333333334,"d":"866.68"},{"v":878.4166666666665,"d":"878.42"},854.95,835,17.41071]
[297,"MAHSCOOTER",4031,{"v":4028.8333333333335,"d":"4028.83"},{"v":3968.216666666667,"d":"3968.22"},{"v":3905.433333333334,"d":"3905.43"},{"v":3844.8166666666675,"d":"3844.82"},{"v":4091.616666666667,"d":"4091.62"},{"v":4152.233333333333,"d":"4152.23"},{"v":4215.016666666666,"d":"4215.02"},4089.45,3966.05,0.03231]
[298,"MAHSEAMLES",397.1,{"v":399.3833333333334,"d":"399.38"},{"v":392.76666666666677,"d":"392.77"},{"v":388.4333333333334,"d":"388.43"},{"v":381.8166666666668,"d":"381.82"},{"v":403.71666666666675,"d":"403.72"},{"v":410.3333333333334,"d":"410.33"},{"v":414.66666666666674,"d":"414.67"},406,395.05,0.15386]
[299,"M&MFIN",315.05,{"v":317.0166666666667,"d":"317.02"},{"v":311.13333333333344,"d":"311.13"},{"v":307.21666666666675,"d":"307.22"},{"v":301.3333333333335,"d":"301.33"},{"v":320.9333333333334,"d":"320.93"},{"v":326.8166666666667,"d":"326.82"},{"v":330.73333333333335,"d":"330.73"},322.9,313.1,25.0196]
[300,"M&M",520.9,{"v":524.8666666666667,"d":"524.87"},{"v":514.1333333333333,"d":"514.13"},{"v":507.3666666666667,"d":"507.37"},{"v":496.6333333333333,"d":"496.63"},{"v":531.6333333333333,"d":"531.63"},{"v":542.3666666666667,"d":"542.37"},{"v":549.1333333333333,"d":"549.13"},535.6,518.1,27.09407]
[301,"MAHINDCIE",150.3,{"v":152.48333333333332,"d":"152.48"},{"v":141.26666666666665,"d":"141.27"},{"v":132.23333333333332,"d":"132.23"},{"v":121.01666666666665,"d":"121.02"},{"v":161.51666666666665,"d":"161.52"},{"v":172.7333333333333,"d":"172.73"},{"v":181.76666666666665,"d":"181.77"},163.7,143.45,15.28469]
[302,"MHRIL",212.55,{"v":213.01666666666665,"d":"213.02"},{"v":211.2833333333333,"d":"211.28"},{"v":210.01666666666665,"d":"210.02"},{"v":208.2833333333333,"d":"208.28"},{"v":214.2833333333333,"d":"214.28"},{"v":216.01666666666665,"d":"216.02"},{"v":217.2833333333333,"d":"217.28"},214.75,211.75,0.27863]
[303,"MAHLOG",350.8,{"v":354.09999999999997,"d":"354.10"},{"v":346.69999999999993,"d":"346.70"},{"v":342.59999999999997,"d":"342.60"},{"v":335.19999999999993,"d":"335.20"},{"v":358.19999999999993,"d":"358.20"},{"v":365.5999999999999,"d":"365.60"},{"v":369.69999999999993,"d":"369.70"},361.5,350,0.07102]
[304,"MANAPPURAM",122.65,{"v":122.41666666666667,"d":"122.42"},{"v":120.93333333333334,"d":"120.93"},{"v":119.21666666666667,"d":"119.22"},{"v":117.73333333333333,"d":"117.73"},{"v":124.13333333333334,"d":"124.13"},{"v":125.61666666666666,"d":"125.62"},{"v":127.33333333333334,"d":"127.33"},123.9,120.7,44.89141]
[305,"MRPL",47.1,{"v":47.383333333333326,"d":"47.38"},{"v":46.26666666666665,"d":"46.27"},{"v":45.43333333333332,"d":"45.43"},{"v":44.31666666666665,"d":"44.32"},{"v":48.216666666666654,"d":"48.22"},{"v":49.33333333333333,"d":"49.33"},{"v":50.16666666666666,"d":"50.17"},48.5,46.55,3.98741]
[306,"MARICO",393.6,{"v":394,"d":"394.00"},{"v":391.1,"d":"391.10"},{"v":388.6,"d":"388.60"},{"v":385.70000000000005,"d":"385.70"},{"v":396.5,"d":"396.50"},{"v":399.4,"d":"399.40"},{"v":401.9,"d":"401.90"},396.9,391.5,7.75279]
[307,"MARUTI",6228.9,{"v":6215.3,"d":"6215.30"},{"v":6154.6,"d":"6154.60"},{"v":6080.3,"d":"6080.30"},{"v":6019.6,"d":"6019.60"},{"v":6289.6,"d":"6289.60"},{"v":6350.299999999999,"d":"6350.30"},{"v":6424.6,"d":"6424.60"},6276,6141,21.2864]
[308,"MFSL",447.9,{"v":443.2666666666667,"d":"443.27"},{"v":434.7333333333334,"d":"434.73"},{"v":421.5666666666667,"d":"421.57"},{"v":413.0333333333334,"d":"413.03"},{"v":456.4333333333334,"d":"456.43"},{"v":464.9666666666667,"d":"464.97"},{"v":478.1333333333334,"d":"478.13"},451.8,430.1,22.17799]
[309,"MAXINDIA",56.25,{"v":58.800000000000004,"d":"58.80"},{"v":52.60000000000001,"d":"52.60"},48.95,{"v":42.75000000000001,"d":"42.75"},{"v":62.45000000000001,"d":"62.45"},68.65,{"v":72.30000000000001,"d":"72.30"},65,55.15,1.98117]
[310,"MINDTREE",700.85,{"v":703.6166666666668,"d":"703.62"},{"v":694.0333333333335,"d":"694.03"},{"v":687.2166666666667,"d":"687.22"},{"v":677.6333333333334,"d":"677.63"},{"v":710.4333333333336,"d":"710.43"},{"v":720.0166666666669,"d":"720.02"},{"v":726.8333333333337,"d":"726.83"},713.2,696.8,4.03803]
[311,"MINDACORP",74.65,{"v":75.3,"d":"75.30"},{"v":73,"d":"73.00"},{"v":71.35000000000001,"d":"71.35"},{"v":69.05000000000001,"d":"69.05"},{"v":76.94999999999999,"d":"76.95"},{"v":79.24999999999997,"d":"79.25"},{"v":80.89999999999998,"d":"80.90"},77.6,73.65,0.56429]
[312,"MINDAIND",312.45,{"v":315.76666666666665,"d":"315.77"},{"v":306.7333333333333,"d":"306.73"},{"v":301.01666666666665,"d":"301.02"},{"v":291.9833333333333,"d":"291.98"},{"v":321.4833333333333,"d":"321.48"},{"v":330.5166666666666,"d":"330.52"},{"v":336.2333333333333,"d":"336.23"},324.8,310.05,1.06004]
[313,"MONSANTO",2022.2,{"v":2031.6333333333332,"d":"2031.63"},{"v":2000.7166666666662,"d":"2000.72"},{"v":1979.2333333333331,"d":"1979.23"},{"v":1948.3166666666662,"d":"1948.32"},{"v":2053.1166666666663,"d":"2053.12"},{"v":2084.0333333333333,"d":"2084.03"},{"v":2105.5166666666664,"d":"2105.52"},2062.55,2010.15,0.01215]
[314,"MOTHERSUMI",96.9,{"v":97.26666666666667,"d":"97.27"},{"v":94.93333333333334,"d":"94.93"},{"v":92.96666666666667,"d":"92.97"},{"v":90.63333333333334,"d":"90.63"},{"v":99.23333333333333,"d":"99.23"},{"v":101.56666666666668,"d":"101.57"},{"v":103.53333333333333,"d":"103.53"},99.6,95.3,66.6825]
[315,"MOTILALOFS",558.25,{"v":560.6666666666666,"d":"560.67"},{"v":555.1333333333332,"d":"555.13"},{"v":552.0166666666665,"d":"552.02"},{"v":546.4833333333331,"d":"546.48"},{"v":563.7833333333333,"d":"563.78"},{"v":569.3166666666668,"d":"569.32"},{"v":572.4333333333334,"d":"572.43"},566.2,557.55,0.17816]
[316,"MPHASIS",972.1,{"v":968.5833333333334,"d":"968.58"},{"v":959.1666666666667,"d":"959.17"},{"v":946.2333333333333,"d":"946.23"},{"v":936.8166666666667,"d":"936.82"},{"v":981.5166666666668,"d":"981.52"},{"v":990.9333333333335,"d":"990.93"},{"v":1003.8666666666668,"d":"1003.87"},978,955.65,0.93578]
[317,"MUTHOOTFIN",611.2,{"v":613.1333333333333,"d":"613.13"},{"v":604.2666666666667,"d":"604.27"},{"v":597.3333333333334,"d":"597.33"},{"v":588.4666666666667,"d":"588.47"},{"v":620.0666666666666,"d":"620.07"},{"v":628.9333333333332,"d":"628.93"},{"v":635.8666666666666,"d":"635.87"},622,606.2,6.11742]
[318,"NATCOPHARM",540,{"v":544.3000000000001,"d":"544.30"},{"v":533.7000000000002,"d":"533.70"},{"v":527.4000000000001,"d":"527.40"},{"v":516.8000000000002,"d":"516.80"},{"v":550.6000000000001,"d":"550.60"},{"v":561.2,"d":"561.20"},{"v":567.5000000000001,"d":"567.50"},554.9,538,0.67292]
[319,"NBCC",30.4,{"v":30.983333333333334,"d":"30.98"},{"v":29.516666666666666,"d":"29.52"},{"v":28.633333333333333,"d":"28.63"},{"v":27.166666666666664,"d":"27.17"},{"v":31.866666666666667,"d":"31.87"},{"v":33.333333333333336,"d":"33.33"},{"v":34.21666666666667,"d":"34.22"},32.45,30.1,176.36538]
[320,"NCC",54.85,{"v":55.833333333333336,"d":"55.83"},{"v":53.31666666666667,"d":"53.32"},{"v":51.78333333333333,"d":"51.78"},{"v":49.266666666666666,"d":"49.27"},{"v":57.366666666666674,"d":"57.37"},{"v":59.88333333333334,"d":"59.88"},{"v":61.41666666666668,"d":"61.42"},58.35,54.3,135.59586]
[321,"NESCO",523.95,{"v":524.8166666666667,"d":"524.82"},{"v":516.6333333333334,"d":"516.63"},{"v":509.3166666666667,"d":"509.32"},{"v":501.13333333333344,"d":"501.13"},{"v":532.1333333333334,"d":"532.13"},{"v":540.3166666666666,"d":"540.32"},{"v":547.6333333333334,"d":"547.63"},533,517.5,0.30993]
[322,"NHPC",23.2,{"v":23.23333333333333,"d":"23.23"},{"v":23.066666666666663,"d":"23.07"},{"v":22.933333333333334,"d":"22.93"},{"v":22.766666666666666,"d":"22.77"},{"v":23.36666666666666,"d":"23.37"},{"v":23.533333333333324,"d":"23.53"},{"v":23.666666666666657,"d":"23.67"},23.4,23.1,17.24907]
[323,"NIITTECH",1365.45,{"v":1368.3999999999999,"d":"1368.40"},{"v":1353.2999999999997,"d":"1353.30"},{"v":1341.1499999999999,"d":"1341.15"},{"v":1326.0499999999997,"d":"1326.05"},{"v":1380.5499999999997,"d":"1380.55"},{"v":1395.6499999999996,"d":"1395.65"},{"v":1407.7999999999997,"d":"1407.80"},1383.5,1356.25,3.24167]
[324,"NLCINDIA",54.7,{"v":54.51666666666667,"d":"54.52"},{"v":54.13333333333335,"d":"54.13"},{"v":53.56666666666668,"d":"53.57"},{"v":53.18333333333335,"d":"53.18"},{"v":55.08333333333334,"d":"55.08"},{"v":55.46666666666667,"d":"55.47"},{"v":56.03333333333334,"d":"56.03"},54.9,53.95,7.06841]
[325,"NMDC",86.35,{"v":88.83333333333333,"d":"88.83"},{"v":83.51666666666665,"d":"83.52"},{"v":80.68333333333332,"d":"80.68"},{"v":75.36666666666665,"d":"75.37"},{"v":91.66666666666666,"d":"91.67"},{"v":96.98333333333335,"d":"96.98"},{"v":99.81666666666666,"d":"99.82"},94.15,86,221.91342]
[326,"NTPC",117.9,{"v":118.31666666666666,"d":"118.32"},{"v":117.03333333333333,"d":"117.03"},{"v":116.16666666666667,"d":"116.17"},{"v":114.88333333333334,"d":"114.88"},{"v":119.18333333333332,"d":"119.18"},{"v":120.46666666666665,"d":"120.47"},{"v":121.33333333333331,"d":"121.33"},119.6,117.45,128.42739]
[327,"NH",229.7,{"v":233.51666666666665,"d":"233.52"},{"v":222.4333333333333,"d":"222.43"},{"v":215.16666666666666,"d":"215.17"},{"v":204.08333333333331,"d":"204.08"},{"v":240.7833333333333,"d":"240.78"},{"v":251.86666666666667,"d":"251.87"},{"v":259.1333333333333,"d":"259.13"},244.6,226.25,0.2186]
[328,"NATIONALUM",39.2,{"v":39.63333333333333,"d":"39.63"},{"v":38.56666666666666,"d":"38.57"},{"v":37.93333333333333,"d":"37.93"},{"v":36.86666666666666,"d":"36.87"},{"v":40.266666666666666,"d":"40.27"},{"v":41.33333333333334,"d":"41.33"},{"v":41.96666666666667,"d":"41.97"},40.7,39,50.75256]
[329,"NFL",25.2,{"v":25.566666666666666,"d":"25.57"},{"v":24.633333333333333,"d":"24.63"},{"v":24.066666666666666,"d":"24.07"},{"v":23.133333333333333,"d":"23.13"},{"v":26.133333333333333,"d":"26.13"},{"v":27.066666666666663,"d":"27.07"},{"v":27.633333333333333,"d":"27.63"},26.5,25,2.33421]
[330,"NBVENTURES",86.55,{"v":87.39999999999999,"d":"87.40"},{"v":84.44999999999999,"d":"84.45"},82.35,{"v":79.39999999999999,"d":"79.40"},{"v":89.49999999999999,"d":"89.50"},92.45,{"v":94.54999999999998,"d":"94.55"},90.35,85.3,0.38311]
[331,"NAVINFLUOR",691.7,{"v":687.5666666666666,"d":"687.57"},{"v":645.1333333333332,"d":"645.13"},{"v":598.5666666666666,"d":"598.57"},{"v":556.1333333333332,"d":"556.13"},{"v":734.1333333333332,"d":"734.13"},{"v":776.5666666666666,"d":"776.57"},{"v":823.1333333333332,"d":"823.13"},730,641,2.38145]
[332,"NETWORK18",20.8,{"v":20.933333333333334,"d":"20.93"},{"v":20.366666666666667,"d":"20.37"},{"v":19.933333333333334,"d":"19.93"},{"v":19.366666666666667,"d":"19.37"},{"v":21.366666666666667,"d":"21.37"},{"v":21.933333333333337,"d":"21.93"},{"v":22.366666666666667,"d":"22.37"},21.5,20.5,1.45316]
[333,"NILKAMAL",995.8,{"v":991.6333333333333,"d":"991.63"},{"v":975.2666666666667,"d":"975.27"},{"v":954.7333333333333,"d":"954.73"},{"v":938.3666666666667,"d":"938.37"},{"v":1012.1666666666666,"d":"1012.17"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1049.0666666666666,"d":"1049.07"},1008,971.1,0.14315]
[334,"OBEROIRLTY",512.6,{"v":494.8999999999999,"d":"494.90"},{"v":469.79999999999984,"d":"469.80"},{"v":426.99999999999994,"d":"427.00"},{"v":401.89999999999986,"d":"401.90"},{"v":537.6999999999998,"d":"537.70"},{"v":562.7999999999998,"d":"562.80"},{"v":605.5999999999998,"d":"605.60"},520,452.1,21.80052]
[335,"ONGC",121.2,{"v":122.13333333333333,"d":"122.13"},{"v":118.71666666666665,"d":"118.72"},{"v":116.23333333333333,"d":"116.23"},{"v":112.81666666666666,"d":"112.82"},{"v":124.61666666666665,"d":"124.62"},{"v":128.03333333333333,"d":"128.03"},{"v":130.51666666666665,"d":"130.52"},125.55,119.65,97.65538]
[336,"OIL",143.55,{"v":145.11666666666667,"d":"145.12"},{"v":141.43333333333334,"d":"141.43"},{"v":139.31666666666666,"d":"139.32"},{"v":135.63333333333333,"d":"135.63"},{"v":147.23333333333335,"d":"147.23"},{"v":150.91666666666669,"d":"150.92"},{"v":153.03333333333336,"d":"153.03"},148.8,143,16.60956]
[337,"OMAXE",194.4,{"v":194.9,"d":"194.90"},{"v":193.45000000000002,"d":"193.45"},{"v":192.5,"d":"192.50"},191.05,{"v":195.85000000000002,"d":"195.85"},{"v":197.3,"d":"197.30"},{"v":198.25000000000003,"d":"198.25"},196.35,193.95,2.33785]
[338,"OFSS",2850.2,{"v":2885.4500000000003,"d":"2885.45"},{"v":2793.7500000000005,"d":"2793.75"},{"v":2737.3,"d":"2737.30"},{"v":2645.6000000000004,"d":"2645.60"},{"v":2941.9000000000005,"d":"2941.90"},{"v":3033.6000000000004,"d":"3033.60"},{"v":3090.0500000000006,"d":"3090.05"},2977.15,2829,0.35882]
[339,"ORIENTCEM",84,84.75,82.45,{"v":80.9,"d":"80.90"},{"v":78.60000000000001,"d":"78.60"},{"v":86.3,"d":"86.30"},{"v":88.60000000000001,"d":"88.60"},{"v":90.14999999999999,"d":"90.15"},87.05,83.2,0.41807]
[340,"ORIENTELEC",154.2,{"v":155.3,"d":"155.30"},{"v":151.20000000000002,"d":"151.20"},{"v":148.20000000000002,"d":"148.20"},{"v":144.10000000000002,"d":"144.10"},{"v":158.3,"d":"158.30"},{"v":162.40000000000003,"d":"162.40"},{"v":165.4,"d":"165.40"},159.4,152.3,0.49399]
[341,"ORIENTBANK",62.9,{"v":63.81666666666666,"d":"63.82"},{"v":61.383333333333326,"d":"61.38"},{"v":59.86666666666666,"d":"59.87"},{"v":57.43333333333332,"d":"57.43"},{"v":65.33333333333333,"d":"65.33"},{"v":67.76666666666667,"d":"67.77"},{"v":69.28333333333333,"d":"69.28"},66.25,62.3,10.69291]
[342,"PCJEWELLER",30.4,{"v":31.183333333333334,"d":"31.18"},{"v":29.366666666666667,"d":"29.37"},{"v":28.333333333333332,"d":"28.33"},{"v":26.516666666666666,"d":"26.52"},{"v":32.21666666666667,"d":"32.22"},{"v":34.03333333333334,"d":"34.03"},{"v":35.06666666666667,"d":"35.07"},33,30.15,48.21067]
[343,"PIIND",1114.4,1115.25,{"v":1100.5,"d":"1100.50"},{"v":1086.6,"d":"1086.60"},1071.85,1129.15,{"v":1143.9,"d":"1143.90"},{"v":1157.8000000000002,"d":"1157.80"},1130,1101.35,0.55179]
[344,"PNBHOUSING",694.9,{"v":700.9499999999999,"d":"700.95"},{"v":683.9499999999998,"d":"683.95"},{"v":672.9999999999999,"d":"673.00"},{"v":655.9999999999998,"d":"656.00"},{"v":711.8999999999999,"d":"711.90"},{"v":728.9000000000001,"d":"728.90"},{"v":739.8499999999999,"d":"739.85"},717.95,690,0.93613]
[345,"PNCINFRA",199.85,{"v":200.63333333333335,"d":"200.63"},{"v":196.0166666666667,"d":"196.02"},{"v":192.18333333333337,"d":"192.18"},{"v":187.56666666666672,"d":"187.57"},{"v":204.4666666666667,"d":"204.47"},{"v":209.08333333333331,"d":"209.08"},{"v":212.91666666666669,"d":"212.92"},205.25,196.8,3.05144]
[346,"PTC",58.1,{"v":58.51666666666667,"d":"58.52"},{"v":57.38333333333335,"d":"57.38"},{"v":56.66666666666667,"d":"56.67"},{"v":55.533333333333346,"d":"55.53"},{"v":59.23333333333335,"d":"59.23"},{"v":60.366666666666674,"d":"60.37"},{"v":61.08333333333335,"d":"61.08"},59.65,57.8,2.77155]
[347,"PVR",1466.1,{"v":1458.2833333333335,"d":"1458.28"},{"v":1440.566666666667,"d":"1440.57"},{"v":1415.0333333333335,"d":"1415.03"},{"v":1397.316666666667,"d":"1397.32"},{"v":1483.816666666667,"d":"1483.82"},{"v":1501.5333333333338,"d":"1501.53"},{"v":1527.066666666667,"d":"1527.07"},1476,1432.75,7.47991]
[348,"PAGEIND",18040.95,{"v":18095.833333333332,"d":"18095.83"},{"v":17886.716666666664,"d":"17886.72"},{"v":17732.48333333333,"d":"17732.48"},{"v":17523.36666666666,"d":"17523.37"},{"v":18250.066666666666,"d":"18250.07"},{"v":18459.183333333334,"d":"18459.18"},{"v":18613.416666666668,"d":"18613.42"},18304.95,17941.6,0.08064]
[349,"PARAGMILK",142.9,{"v":148.45000000000002,"d":"148.45"},{"v":134.45000000000005,"d":"134.45"},{"v":126.00000000000003,"d":"126.00"},{"v":112.00000000000006,"d":"112.00"},{"v":156.90000000000003,"d":"156.90"},{"v":170.89999999999998,"d":"170.90"},{"v":179.35000000000002,"d":"179.35"},162.45,140,7.85458]
[350,"PERSISTENT",543.4,{"v":545.8000000000001,"d":"545.80"},{"v":535.6000000000001,"d":"535.60"},{"v":527.8000000000001,"d":"527.80"},{"v":517.6000000000001,"d":"517.60"},{"v":553.6000000000001,"d":"553.60"},{"v":563.8000000000002,"d":"563.80"},{"v":571.6000000000001,"d":"571.60"},556,538,2.70153]
[351,"PETRONET",238.9,{"v":238.79999999999998,"d":"238.80"},{"v":236.09999999999997,"d":"236.10"},{"v":233.29999999999998,"d":"233.30"},{"v":230.59999999999997,"d":"230.60"},{"v":241.59999999999997,"d":"241.60"},{"v":244.29999999999995,"d":"244.30"},{"v":247.09999999999997,"d":"247.10"},241.5,236,34.08819]
[352,"PFIZER",2905.85,{"v":2921.2999999999997,"d":"2921.30"},{"v":2884.5499999999993,"d":"2884.55"},{"v":2863.2499999999995,"d":"2863.25"},{"v":2826.499999999999,"d":"2826.50"},{"v":2942.5999999999995,"d":"2942.60"},{"v":2979.3500000000004,"d":"2979.35"},{"v":3000.6499999999996,"d":"3000.65"},2958.05,2900,0.4158]
[353,"PHILIPCARB",119.3,{"v":120.48333333333333,"d":"120.48"},{"v":115.86666666666667,"d":"115.87"},{"v":112.43333333333334,"d":"112.43"},{"v":107.81666666666668,"d":"107.82"},{"v":123.91666666666667,"d":"123.92"},{"v":128.5333333333333,"d":"128.53"},{"v":131.96666666666667,"d":"131.97"},125.1,117.05,3.97093]
[354,"PHOENIXLTD",641.1,{"v":639.7833333333333,"d":"639.78"},{"v":626.1666666666666,"d":"626.17"},{"v":611.2333333333333,"d":"611.23"},{"v":597.6166666666667,"d":"597.62"},{"v":654.7166666666666,"d":"654.72"},{"v":668.3333333333334,"d":"668.33"},{"v":683.2666666666665,"d":"683.27"},653.4,624.85,1.91606]
[355,"PIDILITIND",1366.3,{"v":1368.4166666666667,"d":"1368.42"},{"v":1358.8833333333334,"d":"1358.88"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1341.9333333333334,"d":"1341.93"},{"v":1375.8333333333335,"d":"1375.83"},{"v":1385.3666666666668,"d":"1385.37"},{"v":1392.7833333333335,"d":"1392.78"},1377.95,1361,3.29601]
[356,"PEL",1782.8,{"v":1779.6000000000001,"d":"1779.60"},{"v":1760.2000000000003,"d":"1760.20"},{"v":1737.6000000000001,"d":"1737.60"},{"v":1718.2000000000003,"d":"1718.20"},{"v":1802.2000000000003,"d":"1802.20"},{"v":1821.6000000000004,"d":"1821.60"},{"v":1844.2000000000003,"d":"1844.20"},1799,1757,6.42151]
[357,"PFC",102,{"v":102.63333333333333,"d":"102.63"},{"v":99.11666666666665,"d":"99.12"},{"v":96.23333333333332,"d":"96.23"},{"v":92.71666666666664,"d":"92.72"},{"v":105.51666666666665,"d":"105.52"},{"v":109.03333333333333,"d":"109.03"},{"v":111.91666666666666,"d":"111.92"},106.15,99.75,75.02708]
[358,"POWERGRID",204.9,{"v":205.6,"d":"205.60"},{"v":203.6,"d":"203.60"},{"v":202.3,"d":"202.30"},{"v":200.3,"d":"200.30"},{"v":206.89999999999998,"d":"206.90"},{"v":208.89999999999998,"d":"208.90"},{"v":210.19999999999996,"d":"210.20"},207.6,204.3,31.77771]
[359,"PRAJIND",102,{"v":103.3,"d":"103.30"},{"v":99.69999999999999,"d":"99.70"},{"v":97.39999999999999,"d":"97.40"},{"v":93.79999999999998,"d":"93.80"},{"v":105.6,"d":"105.60"},{"v":109.19999999999999,"d":"109.20"},{"v":111.5,"d":"111.50"},106.9,101,5.90113]
[360,"PRESTIGE",289.5,{"v":291,"d":"291.00"},{"v":282,"d":"282.00"},{"v":274.5,"d":"274.50"},{"v":265.5,"d":"265.50"},{"v":298.5,"d":"298.50"},{"v":307.5,"d":"307.50"},{"v":315,"d":"315.00"},300,283.5,2.05852]
[361,"PRSMJOHNSN",83.85,{"v":84.36666666666666,"d":"84.37"},{"v":83.23333333333332,"d":"83.23"},{"v":82.61666666666666,"d":"82.62"},{"v":81.48333333333332,"d":"81.48"},{"v":84.98333333333332,"d":"84.98"},{"v":86.11666666666667,"d":"86.12"},{"v":86.73333333333332,"d":"86.73"},85.5,83.75,1.11228]
[362,"PGHH",10287.05,{"v":10325.383333333333,"d":"10325.38"},{"v":10162.766666666666,"d":"10162.77"},{"v":10038.483333333334,"d":"10038.48"},{"v":9875.866666666667,"d":"9875.87"},{"v":10449.666666666666,"d":"10449.67"},{"v":10612.283333333331,"d":"10612.28"},{"v":10736.566666666666,"d":"10736.57"},10488,10201.1,0.08077]
[363,"PNB",64.05,{"v":64.56666666666666,"d":"64.57"},{"v":62.73333333333332,"d":"62.73"},{"v":61.41666666666666,"d":"61.42"},{"v":59.583333333333314,"d":"59.58"},{"v":65.88333333333333,"d":"65.88"},{"v":67.71666666666667,"d":"67.72"},{"v":69.03333333333333,"d":"69.03"},66.4,63.25,191.66301]
[364,"QUESS",448.65,{"v":452.84999999999997,"d":"452.85"},{"v":442.79999999999995,"d":"442.80"},436.95,{"v":426.9,"d":"426.90"},{"v":458.69999999999993,"d":"458.70"},468.75,{"v":474.5999999999999,"d":"474.60"},462.9,447,0.70494]
[365,"RBLBANK",372.25,{"v":377.3,"d":"377.30"},{"v":364.6,"d":"364.60"},356.95,344.25,{"v":384.95000000000005,"d":"384.95"},397.65,{"v":405.30000000000007,"d":"405.30"},390,369.65,43.71595]
[366,"RECLTD",141.95,{"v":142.58333333333334,"d":"142.58"},{"v":140.26666666666668,"d":"140.27"},{"v":138.58333333333334,"d":"138.58"},{"v":136.26666666666668,"d":"136.27"},{"v":144.26666666666668,"d":"144.27"},{"v":146.58333333333334,"d":"146.58"},{"v":148.26666666666668,"d":"148.27"},144.9,140.9,73.66513]
[367,"RITES",234.35,{"v":233.58333333333334,"d":"233.58"},{"v":231.26666666666668,"d":"231.27"},{"v":228.18333333333334,"d":"228.18"},{"v":225.86666666666667,"d":"225.87"},{"v":236.66666666666669,"d":"236.67"},{"v":238.98333333333335,"d":"238.98"},{"v":242.0666666666667,"d":"242.07"},235.9,230.5,1.13925]
[368,"RADICO",306.35,{"v":309.68333333333334,"d":"309.68"},{"v":299.3666666666667,"d":"299.37"},{"v":292.3833333333333,"d":"292.38"},{"v":282.06666666666666,"d":"282.07"},{"v":316.6666666666667,"d":"316.67"},{"v":326.9833333333334,"d":"326.98"},{"v":333.9666666666667,"d":"333.97"},320,302.7,3.04276]
[369,"RAIN",82.2,{"v":82.2,"d":"82.20"},{"v":81.2,"d":"81.20"},{"v":80.2,"d":"80.20"},{"v":79.2,"d":"79.20"},{"v":83.2,"d":"83.20"},{"v":84.2,"d":"84.20"},{"v":85.2,"d":"85.20"},83.2,81.2,3.43193]
[370,"RAJESHEXPO",723.85,{"v":729.3833333333332,"d":"729.38"},{"v":702.7666666666664,"d":"702.77"},{"v":681.6833333333332,"d":"681.68"},{"v":655.0666666666664,"d":"655.07"},{"v":750.4666666666665,"d":"750.47"},{"v":777.0833333333333,"d":"777.08"},{"v":798.1666666666665,"d":"798.17"},756,708.3,5.06932]
[371,"RALLIS",156.1,{"v":156.78333333333333,"d":"156.78"},{"v":154.76666666666665,"d":"154.77"},{"v":153.4333333333333,"d":"153.43"},{"v":151.41666666666663,"d":"151.42"},{"v":158.11666666666667,"d":"158.12"},{"v":160.13333333333338,"d":"160.13"},{"v":161.4666666666667,"d":"161.47"},158.8,155.45,0.32679]
[372,"RKFORGE",345.3,{"v":354.09999999999997,"d":"354.10"},{"v":332.24999999999994,"d":"332.25"},{"v":319.2,"d":"319.20"},{"v":297.34999999999997,"d":"297.35"},{"v":367.1499999999999,"d":"367.15"},{"v":388.99999999999994,"d":"389.00"},{"v":402.0499999999999,"d":"402.05"},375.95,341.05,0.22101]
[373,"RCF",40.8,{"v":41.766666666666666,"d":"41.77"},{"v":39.58333333333333,"d":"39.58"},{"v":38.36666666666666,"d":"38.37"},{"v":36.18333333333332,"d":"36.18"},{"v":42.983333333333334,"d":"42.98"},{"v":45.16666666666667,"d":"45.17"},{"v":46.38333333333334,"d":"46.38"},43.95,40.55,6.45459]
[374,"RAYMOND",566.5,{"v":575.3000000000001,"d":"575.30"},{"v":552.4500000000002,"d":"552.45"},{"v":538.4000000000001,"d":"538.40"},{"v":515.5500000000002,"d":"515.55"},{"v":589.3500000000001,"d":"589.35"},{"v":612.2,"d":"612.20"},{"v":626.2500000000001,"d":"626.25"},598.15,561.25,19.42312]
[375,"REDINGTON",103.5,{"v":103.76666666666667,"d":"103.77"},{"v":101.63333333333333,"d":"101.63"},{"v":99.76666666666667,"d":"99.77"},{"v":97.63333333333333,"d":"97.63"},{"v":105.63333333333333,"d":"105.63"},{"v":107.76666666666668,"d":"107.77"},{"v":109.63333333333333,"d":"109.63"},105.9,101.9,1.2184]
[376,"RELAXO",425.6,{"v":424.8666666666666,"d":"424.87"},{"v":419.73333333333323,"d":"419.73"},{"v":413.8666666666666,"d":"413.87"},{"v":408.73333333333323,"d":"408.73"},{"v":430.73333333333323,"d":"430.73"},{"v":435.86666666666656,"d":"435.87"},{"v":441.73333333333323,"d":"441.73"},430,419,0.24666]
[377,"RELCAPITAL",40,{"v":41,"d":"41.00"},{"v":38.5,"d":"38.50"},{"v":37,"d":"37.00"},{"v":34.5,"d":"34.50"},{"v":42.5,"d":"42.50"},{"v":45,"d":"45.00"},{"v":46.5,"d":"46.50"},43.5,39.5,200.33911]
[378,"RCOM",1.05,{"v":1.0666666666666667,"d":"1.07"},{"v":1.0333333333333332,"d":"1.03"},{"v":1.0166666666666666,"d":"1.02"},{"v":0.9833333333333332,"d":"0.98"},{"v":1.0833333333333333,"d":"1.08"},{"v":1.116666666666667,"d":"1.12"},{"v":1.1333333333333333,"d":"1.13"},1.1,1.05,160.08923]
[379,"RHFL",6.55,{"v":6.7,"d":"6.70"},{"v":6.4,"d":"6.40"},6.25,5.95,{"v":6.8500000000000005,"d":"6.85"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.300000000000001,"d":"7.30"},7,6.55,4.12611]
[380,"RELIANCE",1270.95,{"v":1272.0333333333335,"d":"1272.03"},{"v":1265.416666666667,"d":"1265.42"},{"v":1259.8833333333334,"d":"1259.88"},{"v":1253.2666666666669,"d":"1253.27"},{"v":1277.566666666667,"d":"1277.57"},{"v":1284.1833333333334,"d":"1284.18"},{"v":1289.7166666666672,"d":"1289.72"},1278.65,1266.5,48.81553]
[381,"RELINFRA",42,{"v":42.233333333333334,"d":"42.23"},{"v":40.81666666666667,"d":"40.82"},{"v":39.63333333333333,"d":"39.63"},{"v":38.21666666666667,"d":"38.22"},{"v":43.41666666666667,"d":"43.42"},{"v":44.83333333333333,"d":"44.83"},{"v":46.01666666666667,"d":"46.02"},43.65,41.05,213.77146]
[382,"RNAM",232.95,{"v":238.96666666666667,"d":"238.97"},{"v":225.58333333333334,"d":"225.58"},{"v":218.21666666666667,"d":"218.22"},{"v":204.83333333333334,"d":"204.83"},{"v":246.33333333333334,"d":"246.33"},{"v":259.7166666666667,"d":"259.72"},{"v":267.08333333333337,"d":"267.08"},252.35,231.6,3.73134]
[383,"RPOWER",3.2,{"v":3.216666666666667,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.966666666666667,"d":"2.97"},{"v":2.8333333333333335,"d":"2.83"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.5833333333333335,"d":"3.58"},3.35,3.1,105.16767]
[384,"REPCOHOME",314.7,318.25,304.15,{"v":293.59999999999997,"d":"293.60"},{"v":279.49999999999994,"d":"279.50"},{"v":328.8,"d":"328.80"},{"v":342.90000000000003,"d":"342.90"},{"v":353.45000000000005,"d":"353.45"},332.35,307.7,2.03098]
[385,"RUPA",176.25,177.25,{"v":175,"d":"175.00"},173.75,{"v":171.5,"d":"171.50"},{"v":178.5,"d":"178.50"},180.75,{"v":182,"d":"182.00"},179.5,176,0.06011]
[386,"SHK",118.3,{"v":119.3,"d":"119.30"},{"v":117,"d":"117.00"},{"v":115.7,"d":"115.70"},{"v":113.4,"d":"113.40"},{"v":120.6,"d":"120.60"},{"v":122.89999999999998,"d":"122.90"},{"v":124.19999999999999,"d":"124.20"},121.6,118,0.34473]
[387,"SBILIFE",829.45,{"v":836.8833333333333,"d":"836.88"},{"v":816.7666666666667,"d":"816.77"},{"v":804.0833333333334,"d":"804.08"},{"v":783.9666666666667,"d":"783.97"},{"v":849.5666666666666,"d":"849.57"},{"v":869.6833333333332,"d":"869.68"},{"v":882.3666666666666,"d":"882.37"},857,824.2,4.69687]
[388,"SJVN",24.35,{"v":24.316666666666666,"d":"24.32"},{"v":24.03333333333333,"d":"24.03"},{"v":23.716666666666665,"d":"23.72"},{"v":23.43333333333333,"d":"23.43"},{"v":24.633333333333333,"d":"24.63"},{"v":24.91666666666667,"d":"24.92"},{"v":25.233333333333334,"d":"25.23"},24.6,24,21.09335]
[389,"SKFINDIA",1834.25,{"v":1848.5166666666667,"d":"1848.52"},{"v":1813.9333333333334,"d":"1813.93"},{"v":1793.6166666666668,"d":"1793.62"},{"v":1759.0333333333335,"d":"1759.03"},{"v":1868.8333333333333,"d":"1868.83"},{"v":1903.4166666666667,"d":"1903.42"},{"v":1923.7333333333331,"d":"1923.73"},1883.1,1828.2,0.09696]
[390,"SREINFRA",10.65,{"v":10.716666666666667,"d":"10.72"},{"v":10.433333333333334,"d":"10.43"},{"v":10.216666666666667,"d":"10.22"},{"v":9.933333333333334,"d":"9.93"},{"v":10.933333333333334,"d":"10.93"},{"v":11.216666666666669,"d":"11.22"},{"v":11.433333333333334,"d":"11.43"},11,10.5,4.05103]
[391,"SRF",2898.7,2892.65,2859.05,{"v":2819.4,"d":"2819.40"},{"v":2785.8,"d":"2785.80"},{"v":2932.3,"d":"2932.30"},{"v":2965.8999999999996,"d":"2965.90"},3005.55,2926.25,2853,3.31018]
[392,"SADBHAV",122,{"v":123.3,"d":"123.30"},{"v":117.69999999999999,"d":"117.70"},{"v":113.39999999999999,"d":"113.40"},{"v":107.79999999999998,"d":"107.80"},{"v":127.6,"d":"127.60"},{"v":133.2,"d":"133.20"},{"v":137.5,"d":"137.50"},128.9,119,0.40988]
[393,"SANOFI",6107.2,{"v":6152.400000000001,"d":"6152.40"},{"v":6034.800000000001,"d":"6034.80"},{"v":5962.400000000001,"d":"5962.40"},{"v":5844.800000000001,"d":"5844.80"},{"v":6224.800000000001,"d":"6224.80"},{"v":6342.4000000000015,"d":"6342.40"},{"v":6414.800000000001,"d":"6414.80"},6270,6080,0.42663]
[394,"SCHAEFFLER",4117.2,{"v":4126.066666666667,"d":"4126.07"},{"v":4096.133333333333,"d":"4096.13"},{"v":4075.0666666666666,"d":"4075.07"},{"v":4045.133333333333,"d":"4045.13"},{"v":4147.133333333333,"d":"4147.13"},{"v":4177.066666666666,"d":"4177.07"},{"v":4198.133333333333,"d":"4198.13"},4156,4105,0.0058]
[395,"SIS",796.15,{"v":796.9,"d":"796.90"},784.25,772.35,{"v":759.7,"d":"759.70"},{"v":808.8,"d":"808.80"},{"v":821.4499999999998,"d":"821.45"},{"v":833.3499999999999,"d":"833.35"},809.55,785,0.0254]
[396,"SHANKARA",293.25,295.25,{"v":287,"d":"287.00"},280.75,{"v":272.5,"d":"272.50"},{"v":301.5,"d":"301.50"},309.75,{"v":316,"d":"316.00"},303.5,289,0.71835]
[397,"SHARDACROP",277.9,{"v":280.2833333333333,"d":"280.28"},{"v":269.91666666666663,"d":"269.92"},{"v":261.93333333333334,"d":"261.93"},{"v":251.56666666666666,"d":"251.57"},{"v":288.2666666666666,"d":"288.27"},{"v":298.63333333333327,"d":"298.63"},{"v":306.61666666666656,"d":"306.62"},290.65,272.3,0.02337]
[398,"SFL",1152.45,{"v":1150.9666666666667,"d":"1150.97"},{"v":1125.9833333333333,"d":"1125.98"},{"v":1099.5166666666667,"d":"1099.52"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1177.4333333333334,"d":"1177.43"},{"v":1202.416666666667,"d":"1202.42"},{"v":1228.8833333333334,"d":"1228.88"},1175.95,1124.5,0.03738]
[399,"SHILPAMED",260.85,{"v":264.43333333333334,"d":"264.43"},{"v":254.86666666666667,"d":"254.87"},{"v":248.88333333333333,"d":"248.88"},{"v":239.31666666666666,"d":"239.32"},{"v":270.4166666666667,"d":"270.42"},{"v":279.9833333333334,"d":"279.98"},{"v":285.9666666666667,"d":"285.97"},274,258.45,0.11118]
[400,"SCI",26.3,{"v":26.416666666666668,"d":"26.42"},{"v":25.883333333333336,"d":"25.88"},{"v":25.46666666666667,"d":"25.47"},{"v":24.933333333333337,"d":"24.93"},{"v":26.833333333333336,"d":"26.83"},{"v":27.366666666666667,"d":"27.37"},{"v":27.783333333333335,"d":"27.78"},26.95,26,1.84533]
[401,"SHOPERSTOP",367.1,{"v":368.9666666666667,"d":"368.97"},{"v":363.1833333333334,"d":"363.18"},{"v":359.2666666666667,"d":"359.27"},{"v":353.4833333333334,"d":"353.48"},{"v":372.8833333333334,"d":"372.88"},{"v":378.6666666666667,"d":"378.67"},{"v":382.58333333333337,"d":"382.58"},374.75,365.05,0.01807]
[402,"SHREECEM",18701.95,{"v":18823.516666666666,"d":"18823.52"},{"v":18546.983333333334,"d":"18546.98"},{"v":18392.016666666666,"d":"18392.02"},{"v":18115.483333333334,"d":"18115.48"},{"v":18978.483333333334,"d":"18978.48"},{"v":19255.016666666666,"d":"19255.02"},{"v":19409.983333333334,"d":"19409.98"},19100.05,18668.55,0.42828]
[403,"RENUKA",6.95,{"v":7.016666666666667,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666667,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":7.133333333333333,"d":"7.13"},{"v":7.316666666666666,"d":"7.32"},{"v":7.433333333333333,"d":"7.43"},7.2,6.9,2.73479]
[404,"SHRIRAMCIT",1308.25,{"v":1331.0833333333333,"d":"1331.08"},{"v":1277.1666666666665,"d":"1277.17"},{"v":1246.0833333333333,"d":"1246.08"},{"v":1192.1666666666665,"d":"1192.17"},{"v":1362.1666666666665,"d":"1362.17"},{"v":1416.083333333333,"d":"1416.08"},{"v":1447.1666666666665,"d":"1447.17"},1385,1300,0.05077]
[405,"SRTRANSFIN",1011.85,{"v":1017.5166666666668,"d":"1017.52"},{"v":997.5833333333335,"d":"997.58"},{"v":983.3166666666667,"d":"983.32"},{"v":963.3833333333334,"d":"963.38"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1065.9833333333336,"d":"1065.98"},1037.45,1003.25,6.68448]
[406,"SIEMENS",1151.9,1155.05,{"v":1142.1999999999998,"d":"1142.20"},{"v":1132.4999999999998,"d":"1132.50"},{"v":1119.6499999999996,"d":"1119.65"},1164.75,{"v":1177.6,"d":"1177.60"},{"v":1187.3000000000002,"d":"1187.30"},1167.9,1145.35,2.4881]
[407,"SPTL",3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,1.2472]
[408,"SOBHA",464.1,{"v":464.06666666666666,"d":"464.07"},{"v":450.23333333333335,"d":"450.23"},{"v":436.3666666666667,"d":"436.37"},{"v":422.53333333333336,"d":"422.53"},{"v":477.93333333333334,"d":"477.93"},{"v":491.7666666666667,"d":"491.77"},{"v":505.6333333333333,"d":"505.63"},477.9,450.2,8.61848]
[409,"SOLARINDS",1071.3,{"v":1083.4333333333334,"d":"1083.43"},{"v":1051.8666666666668,"d":"1051.87"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1000.8666666666668,"d":"1000.87"},{"v":1102.8666666666668,"d":"1102.87"},{"v":1134.4333333333334,"d":"1134.43"},{"v":1153.8666666666668,"d":"1153.87"},1115,1064,0.15213]
[410,"SONATSOFTW",314.8,{"v":317.03333333333336,"d":"317.03"},{"v":309.7666666666667,"d":"309.77"},{"v":304.73333333333335,"d":"304.73"},{"v":297.4666666666667,"d":"297.47"},{"v":322.0666666666667,"d":"322.07"},{"v":329.33333333333337,"d":"329.33"},{"v":334.36666666666673,"d":"334.37"},324.3,312,0.52649]
[411,"SOUTHBANK",11,{"v":11.116666666666667,"d":"11.12"},{"v":10.883333333333335,"d":"10.88"},{"v":10.766666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":11.233333333333334,"d":"11.23"},{"v":11.466666666666669,"d":"11.47"},{"v":11.583333333333334,"d":"11.58"},11.35,11,48.3132]
[412,"STARCEMENT",92.05,{"v":93.38333333333333,"d":"93.38"},{"v":89.66666666666666,"d":"89.67"},{"v":87.28333333333333,"d":"87.28"},{"v":83.56666666666666,"d":"83.57"},{"v":95.76666666666665,"d":"95.77"},{"v":99.48333333333332,"d":"99.48"},{"v":101.86666666666665,"d":"101.87"},97.1,91,0.80298]
[413,"SBIN",277.4,{"v":279.76666666666665,"d":"279.77"},{"v":273.9333333333333,"d":"273.93"},{"v":270.46666666666664,"d":"270.47"},{"v":264.63333333333327,"d":"264.63"},{"v":283.2333333333333,"d":"283.23"},{"v":289.06666666666666,"d":"289.07"},{"v":292.5333333333333,"d":"292.53"},285.6,276.3,282.26325]
[414,"SAIL",31.85,{"v":32.56666666666667,"d":"32.57"},{"v":30.583333333333343,"d":"30.58"},{"v":29.316666666666674,"d":"29.32"},{"v":27.333333333333346,"d":"27.33"},{"v":33.83333333333334,"d":"33.83"},{"v":35.81666666666668,"d":"35.82"},{"v":37.083333333333336,"d":"37.08"},34.55,31.3,376.56535]
[415,"STRTECH",130.2,{"v":131.33333333333334,"d":"131.33"},{"v":127.86666666666667,"d":"127.87"},{"v":125.53333333333333,"d":"125.53"},{"v":122.06666666666666,"d":"122.07"},{"v":133.66666666666669,"d":"133.67"},{"v":137.13333333333333,"d":"137.13"},{"v":139.4666666666667,"d":"139.47"},134.8,129,7.05375]
[416,"STAR",385.75,{"v":388.68333333333334,"d":"388.68"},{"v":381.4666666666667,"d":"381.47"},{"v":377.18333333333334,"d":"377.18"},{"v":369.9666666666667,"d":"369.97"},{"v":392.9666666666667,"d":"392.97"},{"v":400.1833333333333,"d":"400.18"},{"v":404.4666666666667,"d":"404.47"},395.9,384.4,12.00092]
[417,"SUDARSCHEM",317.55,{"v":318.48333333333335,"d":"318.48"},{"v":315.1666666666667,"d":"315.17"},{"v":312.78333333333336,"d":"312.78"},{"v":309.4666666666667,"d":"309.47"},{"v":320.8666666666667,"d":"320.87"},{"v":324.1833333333333,"d":"324.18"},{"v":326.56666666666666,"d":"326.57"},321.8,316.1,0.12119]
[418,"SPARC",150,{"v":150.5,"d":"150.50"},148.15,{"v":146.3,"d":"146.30"},{"v":143.95000000000002,"d":"143.95"},152.35,{"v":154.70000000000002,"d":"154.70"},{"v":156.54999999999998,"d":"156.55"},152.85,148.65,4.76888]
[419,"SUNPHARMA",417,{"v":418.81666666666666,"d":"418.82"},{"v":411.7833333333333,"d":"411.78"},{"v":406.56666666666666,"d":"406.57"},{"v":399.5333333333333,"d":"399.53"},{"v":424.0333333333333,"d":"424.03"},{"v":431.0666666666667,"d":"431.07"},{"v":436.2833333333333,"d":"436.28"},425.85,413.6,51.20294]
[420,"SUNTV",422.65,{"v":426.7,"d":"426.70"},{"v":416.59999999999997,"d":"416.60"},{"v":410.54999999999995,"d":"410.55"},{"v":400.44999999999993,"d":"400.45"},432.75,442.85,{"v":448.90000000000003,"d":"448.90"},436.8,420.65,10.14139]
[421,"SUNCLAYLTD",1784.3,{"v":1796.6333333333332,"d":"1796.63"},{"v":1739.2666666666664,"d":"1739.27"},{"v":1694.2333333333331,"d":"1694.23"},{"v":1636.8666666666663,"d":"1636.87"},{"v":1841.6666666666665,"d":"1841.67"},{"v":1899.0333333333333,"d":"1899.03"},{"v":1944.0666666666666,"d":"1944.07"},1854,1751.6,0.02633]
[422,"SUNDARMFIN",1530.15,{"v":1552.9166666666667,"d":"1552.92"},{"v":1500.8833333333334,"d":"1500.88"},{"v":1471.6166666666668,"d":"1471.62"},{"v":1419.5833333333335,"d":"1419.58"},{"v":1582.1833333333334,"d":"1582.18"},{"v":1634.2166666666667,"d":"1634.22"},{"v":1663.4833333333333,"d":"1663.48"},1604.95,1523.65,0.16242]
[423,"SUNDRMFAST",405.15,{"v":406.8333333333333,"d":"406.83"},{"v":402.8166666666666,"d":"402.82"},{"v":400.4833333333333,"d":"400.48"},{"v":396.4666666666666,"d":"396.47"},{"v":409.16666666666663,"d":"409.17"},{"v":413.1833333333334,"d":"413.18"},{"v":415.51666666666665,"d":"415.52"},410.85,404.5,0.5072]
[424,"SUNTECK",449,{"v":449.8666666666666,"d":"449.87"},{"v":440.73333333333323,"d":"440.73"},{"v":432.46666666666664,"d":"432.47"},{"v":423.33333333333326,"d":"423.33"},{"v":458.1333333333332,"d":"458.13"},{"v":467.26666666666654,"d":"467.27"},{"v":475.5333333333332,"d":"475.53"},459,441.6,1.34134]
[425,"SUPRAJIT",182.6,{"v":181.53333333333333,"d":"181.53"},{"v":178.06666666666666,"d":"178.07"},{"v":173.53333333333333,"d":"173.53"},{"v":170.06666666666666,"d":"170.07"},{"v":186.06666666666666,"d":"186.07"},{"v":189.5333333333333,"d":"189.53"},{"v":194.06666666666666,"d":"194.07"},185,177,0.17768]
[426,"SUPREMEIND",1124.85,{"v":1122.7833333333333,"d":"1122.78"},{"v":1117.0666666666666,"d":"1117.07"},{"v":1109.2833333333333,"d":"1109.28"},{"v":1103.5666666666666,"d":"1103.57"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1136.2833333333333,"d":"1136.28"},{"v":1144.0666666666666,"d":"1144.07"},1128.5,1115,0.19399]
[427,"SUVEN",254.25,{"v":251.41666666666666,"d":"251.42"},{"v":246.83333333333331,"d":"246.83"},{"v":239.41666666666666,"d":"239.42"},{"v":234.83333333333331,"d":"234.83"},{"v":258.8333333333333,"d":"258.83"},{"v":263.41666666666663,"d":"263.42"},{"v":270.8333333333333,"d":"270.83"},256,244,1.9491]
[428,"SUZLON",4.3,{"v":4.333333333333333,"d":"4.33"},{"v":4.216666666666666,"d":"4.22"},{"v":4.133333333333333,"d":"4.13"},{"v":4.016666666666666,"d":"4.02"},{"v":4.416666666666666,"d":"4.42"},{"v":4.533333333333333,"d":"4.53"},{"v":4.616666666666666,"d":"4.62"},4.45,4.25,66.4797]
[429,"SWANENERGY",101.15,{"v":100.73333333333335,"d":"100.73"},{"v":99.81666666666669,"d":"99.82"},{"v":98.48333333333335,"d":"98.48"},{"v":97.56666666666669,"d":"97.57"},{"v":102.06666666666669,"d":"102.07"},{"v":102.98333333333335,"d":"102.98"},{"v":104.31666666666669,"d":"104.32"},101.65,99.4,0.71484]
[430,"SYMPHONY",1221.05,1219.25,1203.05,1185.05,1168.85,1237.25,{"v":1253.4499999999998,"d":"1253.45"},1271.45,1235.45,1201.25,0.04101]
[431,"SYNDIBANK",30.3,{"v":30.366666666666664,"d":"30.37"},{"v":29.933333333333326,"d":"29.93"},{"v":29.566666666666663,"d":"29.57"},{"v":29.133333333333326,"d":"29.13"},{"v":30.733333333333327,"d":"30.73"},{"v":31.166666666666664,"d":"31.17"},{"v":31.533333333333328,"d":"31.53"},30.8,30,6.63183]
[432,"SYNGENE",300.2,{"v":302.5,"d":"302.50"},{"v":297,"d":"297.00"},{"v":293.8,"d":"293.80"},{"v":288.3,"d":"288.30"},{"v":305.7,"d":"305.70"},{"v":311.2,"d":"311.20"},{"v":314.4,"d":"314.40"},308,299.3,0.56788]
[433,"TCNSBRANDS",706.5,{"v":708.5666666666666,"d":"708.57"},{"v":698.9333333333332,"d":"698.93"},{"v":691.3666666666666,"d":"691.37"},{"v":681.7333333333331,"d":"681.73"},{"v":716.1333333333332,"d":"716.13"},{"v":725.7666666666667,"d":"725.77"},{"v":733.3333333333333,"d":"733.33"},718.2,701,0.01236]
[434,"TTKPRESTIG",5755.8,{"v":5764.599999999999,"d":"5764.60"},{"v":5716.199999999999,"d":"5716.20"},{"v":5676.599999999999,"d":"5676.60"},{"v":5628.199999999999,"d":"5628.20"},{"v":5804.199999999999,"d":"5804.20"},{"v":5852.5999999999985,"d":"5852.60"},{"v":5892.199999999999,"d":"5892.20"},5813,5725,0.01669]
[435,"TVTODAY",303.7,301.45,{"v":296.9,"d":"296.90"},{"v":290.09999999999997,"d":"290.10"},{"v":285.54999999999995,"d":"285.55"},308.25,{"v":312.80000000000007,"d":"312.80"},{"v":319.6,"d":"319.60"},306,294.65,0.71823]
[436,"TV18BRDCST",19.4,{"v":19.633333333333333,"d":"19.63"},{"v":19.016666666666666,"d":"19.02"},{"v":18.633333333333333,"d":"18.63"},{"v":18.016666666666666,"d":"18.02"},{"v":20.016666666666666,"d":"20.02"},{"v":20.633333333333333,"d":"20.63"},{"v":21.016666666666666,"d":"21.02"},20.25,19.25,14.39409]
[437,"TVSMOTOR",367.7,{"v":369.31666666666666,"d":"369.32"},{"v":363.93333333333334,"d":"363.93"},{"v":360.1666666666667,"d":"360.17"},{"v":354.78333333333336,"d":"354.78"},{"v":373.0833333333333,"d":"373.08"},{"v":378.46666666666664,"d":"378.47"},{"v":382.2333333333333,"d":"382.23"},374.7,365.55,16.19073]
[438,"TAKE",103.95,{"v":103.28333333333335,"d":"103.28"},{"v":101.66666666666669,"d":"101.67"},{"v":99.38333333333334,"d":"99.38"},{"v":97.76666666666668,"d":"97.77"},{"v":105.56666666666669,"d":"105.57"},{"v":107.18333333333334,"d":"107.18"},{"v":109.4666666666667,"d":"109.47"},104.9,101,0.79549]
[439,"TNPL",178,{"v":178.78333333333333,"d":"178.78"},{"v":173.76666666666665,"d":"173.77"},{"v":169.53333333333333,"d":"169.53"},{"v":164.51666666666665,"d":"164.52"},{"v":183.01666666666665,"d":"183.02"},{"v":188.03333333333336,"d":"188.03"},{"v":192.26666666666665,"d":"192.27"},183.8,174.55,0.58216]
[440,"TATACHEM",556.35,557.65,{"v":552.5,"d":"552.50"},548.65,{"v":543.5,"d":"543.50"},{"v":561.5,"d":"561.50"},{"v":566.6499999999999,"d":"566.65"},{"v":570.5,"d":"570.50"},562.8,553.8,11.00002]
[441,"TATACOFFEE",71.15,{"v":71.51666666666667,"d":"71.52"},{"v":70.18333333333334,"d":"70.18"},{"v":69.21666666666667,"d":"69.22"},{"v":67.88333333333334,"d":"67.88"},{"v":72.48333333333333,"d":"72.48"},{"v":73.81666666666668,"d":"73.82"},{"v":74.78333333333333,"d":"74.78"},72.85,70.55,1.23076]
[442,"TCS",2186.2,2190.15,{"v":2178.3,"d":"2178.30"},{"v":2170.4,"d":"2170.40"},2158.55,2198.05,{"v":2209.8999999999996,"d":"2209.90"},{"v":2217.8,"d":"2217.80"},2202,2182.25,12.14408]
[443,"TATAELXSI",633.55,{"v":630.3333333333334,"d":"630.33"},{"v":622.6666666666667,"d":"622.67"},{"v":611.7833333333334,"d":"611.78"},{"v":604.1166666666668,"d":"604.12"},{"v":641.2166666666667,"d":"641.22"},{"v":648.8833333333334,"d":"648.88"},{"v":659.7666666666667,"d":"659.77"},638,619.45,9.73942]
[444,"TATAGLOBAL",261.45,262.35,{"v":258.70000000000005,"d":"258.70"},{"v":255.95000000000005,"d":"255.95"},{"v":252.30000000000007,"d":"252.30"},{"v":265.1,"d":"265.10"},268.75,{"v":271.5,"d":"271.50"},266,259.6,12.22492]
[445,"TATAINVEST",773.75,781.35,{"v":761.3000000000001,"d":"761.30"},748.85,{"v":728.8000000000001,"d":"728.80"},{"v":793.8000000000001,"d":"793.80"},813.85,{"v":826.3000000000001,"d":"826.30"},801.4,768.9,0.11761]
[446,"TATAMTRDVR",52.7,{"v":54.083333333333336,"d":"54.08"},{"v":50.71666666666667,"d":"50.72"},{"v":48.733333333333334,"d":"48.73"},{"v":45.36666666666667,"d":"45.37"},{"v":56.06666666666667,"d":"56.07"},{"v":59.43333333333333,"d":"59.43"},{"v":61.41666666666667,"d":"61.42"},57.45,52.1,123.21291]
[447,"TATAMOTORS",112.4,{"v":114.96666666666665,"d":"114.97"},{"v":106.93333333333331,"d":"106.93"},{"v":101.46666666666665,"d":"101.47"},{"v":93.43333333333331,"d":"93.43"},{"v":120.43333333333331,"d":"120.43"},{"v":128.46666666666664,"d":"128.47"},{"v":133.9333333333333,"d":"133.93"},123,109.5,835.09593]
[448,"TATAPOWER",51.1,{"v":52.48333333333333,"d":"52.48"},{"v":48.966666666666654,"d":"48.97"},{"v":46.83333333333333,"d":"46.83"},{"v":43.316666666666656,"d":"43.32"},{"v":54.61666666666665,"d":"54.62"},{"v":58.13333333333332,"d":"58.13"},{"v":60.26666666666665,"d":"60.27"},56,50.35,206.75582]
[449,"TATASTEEL",343,{"v":347.6833333333334,"d":"347.68"},{"v":337.1666666666668,"d":"337.17"},{"v":331.3333333333334,"d":"331.33"},{"v":320.81666666666683,"d":"320.82"},{"v":353.51666666666677,"d":"353.52"},{"v":364.0333333333334,"d":"364.03"},{"v":369.86666666666673,"d":"369.87"},358.2,341.85,114.23378]
[450,"TEAMLEASE",2417.1,{"v":2419.866666666667,"d":"2419.87"},{"v":2382.2333333333336,"d":"2382.23"},{"v":2347.366666666667,"d":"2347.37"},{"v":2309.7333333333336,"d":"2309.73"},{"v":2454.7333333333336,"d":"2454.73"},{"v":2492.366666666667,"d":"2492.37"},{"v":2527.2333333333336,"d":"2527.23"},2457.5,2385,0.22991]
[451,"TECHM",672.8,{"v":672.3666666666667,"d":"672.37"},{"v":669.7333333333333,"d":"669.73"},{"v":666.6666666666666,"d":"666.67"},{"v":664.0333333333333,"d":"664.03"},{"v":675.4333333333334,"d":"675.43"},{"v":678.0666666666668,"d":"678.07"},{"v":681.1333333333334,"d":"681.13"},675,669.3,21.06655]
[452,"NIACL",106.45,{"v":107.34999999999998,"d":"107.35"},{"v":104.69999999999996,"d":"104.70"},{"v":102.94999999999997,"d":"102.95"},{"v":100.29999999999995,"d":"100.30"},{"v":109.09999999999997,"d":"109.10"},{"v":111.74999999999997,"d":"111.75"},{"v":113.49999999999997,"d":"113.50"},110,105.6,0.44154]
[453,"RAMCOCEM",710.9,{"v":713.3000000000001,"d":"713.30"},{"v":703.2000000000002,"d":"703.20"},{"v":695.5000000000001,"d":"695.50"},{"v":685.4000000000002,"d":"685.40"},{"v":721.0000000000001,"d":"721.00"},{"v":731.1,"d":"731.10"},{"v":738.8000000000001,"d":"738.80"},723.4,705.6,3.06945]
[454,"THERMAX",1035.5,{"v":1032.5666666666666,"d":"1032.57"},{"v":1023.1333333333332,"d":"1023.13"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1001.3333333333333,"d":"1001.33"},{"v":1044.9333333333332,"d":"1044.93"},{"v":1054.3666666666666,"d":"1054.37"},{"v":1066.7333333333331,"d":"1066.73"},1042,1020.2,0.62527]
[455,"THOMASCOOK",161.35,{"v":161.04999999999998,"d":"161.05"},{"v":158.54999999999995,"d":"158.55"},{"v":155.74999999999997,"d":"155.75"},{"v":153.24999999999994,"d":"153.25"},{"v":163.84999999999997,"d":"163.85"},{"v":166.35000000000002,"d":"166.35"},{"v":169.14999999999998,"d":"169.15"},163.55,158.25,0.60452]
[456,"THYROCARE",440.2,{"v":448.5,"d":"448.50"},{"v":425.2,"d":"425.20"},{"v":410.2,"d":"410.20"},{"v":386.9,"d":"386.90"},{"v":463.5,"d":"463.50"},{"v":486.79999999999995,"d":"486.80"},{"v":501.8,"d":"501.80"},471.8,433.5,0.16151]
[457,"TIMETECHNO",60,{"v":61.383333333333326,"d":"61.38"},{"v":58.16666666666666,"d":"58.17"},{"v":56.33333333333333,"d":"56.33"},{"v":53.11666666666666,"d":"53.12"},{"v":63.216666666666654,"d":"63.22"},{"v":66.43333333333332,"d":"66.43"},{"v":68.26666666666665,"d":"68.27"},64.6,59.55,0.74587]
[458,"TIMKEN",700.6,{"v":700.6333333333332,"d":"700.63"},{"v":695.0166666666664,"d":"695.02"},{"v":689.4333333333332,"d":"689.43"},{"v":683.8166666666664,"d":"683.82"},{"v":706.2166666666665,"d":"706.22"},{"v":711.8333333333333,"d":"711.83"},{"v":717.4166666666665,"d":"717.42"},706.25,695.05,0.17983]
[459,"TITAN",1065.3,{"v":1074.2,"d":"1074.20"},{"v":1051.4,"d":"1051.40"},{"v":1037.5,"d":"1037.50"},{"v":1014.7,"d":"1014.70"},{"v":1088.1000000000001,"d":"1088.10"},{"v":1110.8999999999999,"d":"1110.90"},{"v":1124.8000000000002,"d":"1124.80"},1097,1060.3,13.44715]
[460,"TORNTPHARM",1670.2,{"v":1665.3,"d":"1665.30"},{"v":1652.3999999999999,"d":"1652.40"},{"v":1634.6,"d":"1634.60"},{"v":1621.6999999999998,"d":"1621.70"},{"v":1683.1,"d":"1683.10"},{"v":1696,"d":"1696.00"},{"v":1713.8,"d":"1713.80"},1678.2,1647.5,2.74524]
[461,"TORNTPOWER",281.8,{"v":284.9833333333333,"d":"284.98"},{"v":277.4666666666666,"d":"277.47"},{"v":273.13333333333327,"d":"273.13"},{"v":265.61666666666656,"d":"265.62"},{"v":289.3166666666666,"d":"289.32"},{"v":296.83333333333337,"d":"296.83"},{"v":301.16666666666663,"d":"301.17"},292.5,280.65,13.62363]
[462,"TRENT",471.15,{"v":476.4166666666667,"d":"476.42"},{"v":463.58333333333337,"d":"463.58"},{"v":456.0166666666667,"d":"456.02"},{"v":443.1833333333334,"d":"443.18"},{"v":483.98333333333335,"d":"483.98"},{"v":496.8166666666667,"d":"496.82"},{"v":504.3833333333333,"d":"504.38"},489.25,468.85,3.20944]
[463,"TRIDENT",57,{"v":57.21666666666667,"d":"57.22"},{"v":56.38333333333334,"d":"56.38"},{"v":55.76666666666667,"d":"55.77"},{"v":54.933333333333344,"d":"54.93"},{"v":57.833333333333336,"d":"57.83"},{"v":58.666666666666664,"d":"58.67"},{"v":59.28333333333333,"d":"59.28"},58.05,56.6,2.86322]
[464,"TRITURBINE",103.95,{"v":103.64999999999999,"d":"103.65"},{"v":100.84999999999998,"d":"100.85"},{"v":97.74999999999999,"d":"97.75"},{"v":94.94999999999997,"d":"94.95"},{"v":106.74999999999999,"d":"106.75"},109.55,{"v":112.64999999999999,"d":"112.65"},106.45,100.55,0.50713]
[465,"TIINDIA",340.15,{"v":346.3833333333334,"d":"346.38"},{"v":333.76666666666677,"d":"333.77"},{"v":327.3833333333334,"d":"327.38"},{"v":314.76666666666677,"d":"314.77"},{"v":352.76666666666677,"d":"352.77"},{"v":365.38333333333344,"d":"365.38"},{"v":371.76666666666677,"d":"371.77"},359,340,0.59657]
[466,"UCOBANK",15.05,15.15,{"v":14.9,"d":"14.90"},14.75,{"v":14.5,"d":"14.50"},{"v":15.3,"d":"15.30"},15.55,{"v":15.700000000000001,"d":"15.70"},15.4,15,3.0658]
[467,"UFLEX",202.5,{"v":203.61666666666667,"d":"203.62"},{"v":199.23333333333335,"d":"199.23"},{"v":195.96666666666667,"d":"195.97"},{"v":191.58333333333334,"d":"191.58"},{"v":206.88333333333335,"d":"206.88"},{"v":211.26666666666668,"d":"211.27"},{"v":214.53333333333336,"d":"214.53"},208,200.35,0.61104]
[468,"UPL",535.9,{"v":535.3833333333333,"d":"535.38"},{"v":528.0166666666667,"d":"528.02"},{"v":520.1333333333333,"d":"520.13"},{"v":512.7666666666667,"d":"512.77"},{"v":543.2666666666667,"d":"543.27"},{"v":550.6333333333332,"d":"550.63"},{"v":558.5166666666667,"d":"558.52"},542.75,527.5,27.80039]
[469,"UJJIVAN",258.05,{"v":262.03333333333336,"d":"262.03"},{"v":251.4666666666667,"d":"251.47"},{"v":244.88333333333333,"d":"244.88"},{"v":234.31666666666666,"d":"234.32"},{"v":268.61666666666673,"d":"268.62"},{"v":279.18333333333345,"d":"279.18"},{"v":285.76666666666677,"d":"285.77"},272.6,255.45,29.72928]
[470,"ULTRACEMCO",3921.4,{"v":3964.4833333333336,"d":"3964.48"},{"v":3854.916666666667,"d":"3854.92"},{"v":3788.4333333333334,"d":"3788.43"},{"v":3678.866666666667,"d":"3678.87"},{"v":4030.966666666667,"d":"4030.97"},{"v":4140.533333333334,"d":"4140.53"},{"v":4207.016666666667,"d":"4207.02"},4074.05,3898,8.28459]
[471,"UNIONBANK",60.25,{"v":60.666666666666664,"d":"60.67"},{"v":59.08333333333333,"d":"59.08"},{"v":57.916666666666664,"d":"57.92"},{"v":56.33333333333333,"d":"56.33"},{"v":61.83333333333333,"d":"61.83"},{"v":63.41666666666666,"d":"63.42"},{"v":64.58333333333333,"d":"64.58"},62.25,59.5,86.20741]
[472,"UBL",1286,{"v":1291.4333333333334,"d":"1291.43"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1219.7333333333333,"d":"1219.73"},{"v":1181.1666666666667,"d":"1181.17"},{"v":1324.5666666666668,"d":"1324.57"},{"v":1363.1333333333334,"d":"1363.13"},{"v":1396.2666666666669,"d":"1396.27"},1330,1258.3,16.48695]
[473,"MCDOWELL-N",578.85,{"v":580.0333333333334,"d":"580.03"},{"v":563.1166666666668,"d":"563.12"},{"v":547.3833333333333,"d":"547.38"},{"v":530.4666666666667,"d":"530.47"},{"v":595.7666666666669,"d":"595.77"},{"v":612.6833333333336,"d":"612.68"},{"v":628.416666666667,"d":"628.42"},596.95,564.3,48.91313]
[474,"VGUARD",231.05,{"v":230.9333333333333,"d":"230.93"},{"v":227.91666666666663,"d":"227.92"},{"v":224.78333333333333,"d":"224.78"},{"v":221.76666666666665,"d":"221.77"},{"v":234.0666666666666,"d":"234.07"},{"v":237.08333333333331,"d":"237.08"},{"v":240.21666666666658,"d":"240.22"},233.95,227.8,1.97768]
[475,"VMART",1729.6,{"v":1730.5666666666666,"d":"1730.57"},{"v":1700.1333333333332,"d":"1700.13"},{"v":1670.6666666666665,"d":"1670.67"},{"v":1640.2333333333331,"d":"1640.23"},{"v":1760.0333333333333,"d":"1760.03"},{"v":1790.4666666666667,"d":"1790.47"},{"v":1819.9333333333334,"d":"1819.93"},1761,1701.1,0.83212]
[476,"VIPIND",380.8,{"v":383.31666666666666,"d":"383.32"},{"v":377.48333333333335,"d":"377.48"},{"v":374.1666666666667,"d":"374.17"},{"v":368.33333333333337,"d":"368.33"},{"v":386.6333333333333,"d":"386.63"},{"v":392.4666666666667,"d":"392.47"},{"v":395.7833333333333,"d":"395.78"},389.15,380,0.69641]
[477,"VRLLOG",270.65,{"v":269.5333333333333,"d":"269.53"},{"v":262.1166666666666,"d":"262.12"},{"v":253.58333333333331,"d":"253.58"},{"v":246.16666666666663,"d":"246.17"},{"v":278.0666666666666,"d":"278.07"},{"v":285.48333333333335,"d":"285.48"},{"v":294.0166666666666,"d":"294.02"},276.95,261,0.56137]
[478,"VSTIND",3401.45,3419.15,{"v":3382.3,"d":"3382.30"},3363.15,{"v":3326.3,"d":"3326.30"},{"v":3438.3,"d":"3438.30"},{"v":3475.1499999999996,"d":"3475.15"},{"v":3494.3,"d":"3494.30"},3456,3400,0.03682]
[479,"WABAG",273.1,{"v":274.5,"d":"274.50"},{"v":269.6,"d":"269.60"},{"v":266.1,"d":"266.10"},{"v":261.20000000000005,"d":"261.20"},{"v":278,"d":"278.00"},{"v":282.9,"d":"282.90"},{"v":286.4,"d":"286.40"},279.4,271,0.55961]
[480,"VAKRANGEE",27.35,{"v":29.5,"d":"29.50"},{"v":25.049999999999997,"d":"25.05"},{"v":22.749999999999996,"d":"22.75"},{"v":18.299999999999994,"d":"18.30"},{"v":31.8,"d":"31.80"},36.25,{"v":38.550000000000004,"d":"38.55"},33.95,27.2,103.06232]
[481,"VTL",907.8,{"v":902.7833333333333,"d":"902.78"},{"v":892.8166666666666,"d":"892.82"},{"v":877.8333333333333,"d":"877.83"},{"v":867.8666666666666,"d":"867.87"},{"v":917.7666666666667,"d":"917.77"},{"v":927.7333333333333,"d":"927.73"},{"v":942.7166666666667,"d":"942.72"},912.75,887.8,0.30795]
[482,"VARROC",409.1,{"v":415.6666666666667,"d":"415.67"},{"v":401.4333333333334,"d":"401.43"},{"v":393.7666666666667,"d":"393.77"},{"v":379.5333333333334,"d":"379.53"},{"v":423.33333333333337,"d":"423.33"},{"v":437.5666666666666,"d":"437.57"},{"v":445.23333333333335,"d":"445.23"},429.9,408,0.1313]
[483,"VBL",641.3,{"v":642.1,"d":"642.10"},{"v":634.2,"d":"634.20"},{"v":627.1,"d":"627.10"},{"v":619.2,"d":"619.20"},{"v":649.2,"d":"649.20"},{"v":657.0999999999999,"d":"657.10"},{"v":664.2,"d":"664.20"},650,635,0.21216]
[484,"VEDL",139.95,{"v":139.9,"d":"139.90"},{"v":138.10000000000002,"d":"138.10"},{"v":136.25000000000003,"d":"136.25"},{"v":134.45000000000005,"d":"134.45"},141.75,143.55,{"v":145.39999999999998,"d":"145.40"},141.7,138.05,82.64015]
[485,"VENKEYS",1433.25,{"v":1448.0833333333333,"d":"1448.08"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1365.0833333333333,"d":"1365.08"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1482.1666666666665,"d":"1482.17"},{"v":1531.083333333333,"d":"1531.08"},{"v":1565.1666666666665,"d":"1565.17"},1497,1414,1.80795]
[486,"VINATIORGA",2030.45,{"v":2044.1499999999999,"d":"2044.15"},{"v":1988.2999999999997,"d":"1988.30"},{"v":1946.1499999999999,"d":"1946.15"},{"v":1890.2999999999997,"d":"1890.30"},{"v":2086.2999999999997,"d":"2086.30"},{"v":2142.1499999999996,"d":"2142.15"},{"v":2184.2999999999997,"d":"2184.30"},2100,2002,0.26524]
[487,"IDEA",5.6,{"v":5.633333333333333,"d":"5.63"},{"v":5.466666666666666,"d":"5.47"},{"v":5.333333333333333,"d":"5.33"},{"v":5.166666666666666,"d":"5.17"},{"v":5.766666666666666,"d":"5.77"},{"v":5.933333333333334,"d":"5.93"},{"v":6.0666666666666655,"d":"6.07"},5.8,5.5,843.50479]
[488,"VOLTAS",592.5,{"v":596.9333333333333,"d":"596.93"},{"v":583.5666666666666,"d":"583.57"},{"v":574.6333333333333,"d":"574.63"},{"v":561.2666666666667,"d":"561.27"},{"v":605.8666666666666,"d":"605.87"},{"v":619.2333333333331,"d":"619.23"},{"v":628.1666666666665,"d":"628.17"},610.3,588,6.67818]
[489,"WABCOINDIA",6100.2,{"v":6113.266666666666,"d":"6113.27"},{"v":6069.083333333333,"d":"6069.08"},{"v":6037.966666666666,"d":"6037.97"},{"v":5993.783333333333,"d":"5993.78"},{"v":6144.383333333333,"d":"6144.38"},{"v":6188.5666666666675,"d":"6188.57"},{"v":6219.683333333333,"d":"6219.68"},6157.45,6082.15,0.04466]
[490,"WELCORP",113.25,{"v":113.93333333333334,"d":"113.93"},{"v":111.46666666666667,"d":"111.47"},{"v":109.68333333333334,"d":"109.68"},{"v":107.21666666666667,"d":"107.22"},{"v":115.71666666666667,"d":"115.72"},{"v":118.18333333333334,"d":"118.18"},{"v":119.96666666666667,"d":"119.97"},116.4,112.15,1.4778]
[491,"WELSPUNIND",47.2,{"v":46.900000000000006,"d":"46.90"},{"v":46.20000000000001,"d":"46.20"},{"v":45.2,"d":"45.20"},{"v":44.50000000000001,"d":"44.50"},{"v":47.90000000000001,"d":"47.90"},{"v":48.6,"d":"48.60"},{"v":49.600000000000016,"d":"49.60"},47.6,45.9,2.80195]
[492,"WHIRLPOOL",1540.35,{"v":1543.1166666666668,"d":"1543.12"},{"v":1532.2333333333336,"d":"1532.23"},{"v":1524.1166666666668,"d":"1524.12"},{"v":1513.2333333333336,"d":"1513.23"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1562.1166666666668,"d":"1562.12"},{"v":1570.2333333333336,"d":"1570.23"},1554,1535,0.21487]
[493,"WIPRO",252.4,{"v":252.79999999999998,"d":"252.80"},{"v":250.69999999999996,"d":"250.70"},{"v":248.99999999999997,"d":"249.00"},{"v":246.89999999999995,"d":"246.90"},{"v":254.49999999999997,"d":"254.50"},{"v":256.6,"d":"256.60"},{"v":258.29999999999995,"d":"258.30"},254.9,251.1,34.13265]
[494,"WOCKPHARMA",255.5,{"v":261.34999999999997,"d":"261.35"},{"v":247.79999999999995,"d":"247.80"},{"v":240.1,"d":"240.10"},{"v":226.54999999999998,"d":"226.55"},{"v":269.04999999999995,"d":"269.05"},{"v":282.6,"d":"282.60"},{"v":290.2999999999999,"d":"290.30"},274.9,253.65,6.49362]
[495,"YESBANK",65.4,{"v":67.14999999999999,"d":"67.15"},{"v":62.79999999999998,"d":"62.80"},{"v":60.19999999999999,"d":"60.20"},{"v":55.84999999999998,"d":"55.85"},{"v":69.74999999999999,"d":"69.75"},{"v":74.09999999999998,"d":"74.10"},{"v":76.69999999999999,"d":"76.70"},71.5,64.55,2282.12985]
[496,"ZEEL",344.2,{"v":346.1666666666667,"d":"346.17"},{"v":340.58333333333337,"d":"340.58"},336.9666666666667,{"v":331.3833333333334,"d":"331.38"},{"v":349.78333333333336,"d":"349.78"},355.36666666666673,{"v":358.98333333333335,"d":"358.98"},351.75,342.55,{"v":47.037,"d":"47.04"}]
[497,"ZENSARTECH",217.75,{"v":220.01666666666665,"d":"220.02"},{"v":213.0333333333333,"d":"213.03"},208.31666666666666,{"v":201.33333333333331,"d":"201.33"},{"v":224.7333333333333,"d":"224.73"},231.71666666666664,{"v":236.43333333333328,"d":"236.43"},{"v":227,"d":"227.00"},215.3,{"v":0.14547,"d":"0.15"}]
[498,"ZYDUSWELL",1512,1510.3333333333333,1488.6666666666665,1465.3333333333333,1443.6666666666665,1533.6666666666665,1555.333333333333,1578.6666666666665,1532,1487,0.0509]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-21",532975,"AISHWARYA","B RATISH AGARWAL GOEL","BUY",{"v":225000,"d":"225,000"},1.65,"BSE"]
["2019-08-21",532975,"AISHWARYA","INVEST DIRECT INDIA PRIVATE LIMITED","SELL",{"v":225000,"d":"225,000"},1.65,"BSE"]
["2019-08-21",539770,"DARJEELING","HIMANSHU RAMNIKLAL SHAH","SELL",{"v":40000,"d":"40,000"},95.5,"BSE"]
["2019-08-21",524790,"EVERESTO","MADRAS PARAMESWARAN MANOJ MAHADEV","BUY",{"v":43082,"d":"43,082"},205.73,"BSE"]
["2019-08-21",540756,"KAARYAFSL","AMIT SWARUPCHAND KORADIA","BUY",{"v":60000,"d":"60,000"},25,"BSE"]
["2019-08-21",540756,"KAARYAFSL","RAMESHBHAI CHINUBHAI SHAH","SELL",{"v":60000,"d":"60,000"},25,"BSE"]
["2019-08-21",531802,"PRERINFRA","VIJAY SHAH","BUY",{"v":86067,"d":"86,067"},13.55,"BSE"]
["2019-08-21",539814,"RADHEY","SHEBOO ALI AKARAM SHAIKH","BUY",{"v":42000,"d":"42,000"},{"v":18,"d":"18.00"},"BSE"]
["2019-08-21",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},{"v":18,"d":"18.00"},"BSE"]
["2019-08-21",531888,"REXNORD","NANDKISHORE MOTILAL SONI","SELL",{"v":74495,"d":"74,495"},{"v":24,"d":"24.00"},"BSE"]
["2019-08-21",531888,"REXNORD","PAWANKUMAR SONI HUF","SELL",{"v":131328,"d":"131,328"},24,"BSE"]
["2019-08-21",531888,"REXNORD","PURUSHOTTAM RAMAVTAR SONI","SELL",{"v":160000,"d":"160,000"},{"v":24,"d":"24.00"},"BSE"]
["2019-08-21",531888,"REXNORD","KISHORECHAND KEWAL TALWAR","BUY",{"v":421454,"d":"421,454"},{"v":24,"d":"24.00"},"BSE"]
["2019-08-21",533107,"RNAVAL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3750000,"d":"3,750,000"},1.28,"BSE"]
["2019-08-21",533107,"RNAVAL","MORGAN STANLEY MAURITIUS COMPANY LIMITED","SELL",{"v":5309675,"d":"5,309,675"},1.28,"BSE"]
["2019-08-21",532090,"VANDANA","SATYA PRAKASH RATHI","BUY",{"v":620000,"d":"620,000"},0.26,"BSE"]
["2019-08-21",511523,"VEERHEALTH","JATIN RASHIKLAL MANSATA","SELL",{"v":52700,"d":"52,700"},{"v":8,"d":"8.00"},"BSE"]
["2019-08-21",511601,"YASHMGM","ANURAG GUPTA","BUY",{"v":130000,"d":"130,000"},5.6,"BSE"]
["2019-08-21",539097,"YOGYA","BHAVESH RAMESHCHANDRA BHAGDEV","BUY",{"v":56000,"d":"56,000"},27.52,"BSE"]
["2019-08-21",539097,"YOGYA","YASH HITESH MEHTA","SELL",{"v":32000,"d":"32,000"},27.5,"BSE"]
["2019-08-21","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1417523,"d":"1,417,523"},48.37,"NSE"]
["2019-08-21","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2536983,"d":"2,536,983"},46.73,"NSE"]
["2019-08-21","GULPOLY","Gulshan Polyols Limited","EAST DELHI IMPORTERS & EXPORTERS PRIVATE LIMITED","BUY",{"v":965000,"d":"965,000"},38.96,"NSE"]
["2019-08-21","GULPOLY","Gulshan Polyols Limited","GULSHAN HOLDINGS PRIVATE LIMITED","BUY",{"v":935000,"d":"935,000"},39.04,"NSE"]
["2019-08-21","INTENTECH","Intense Technologies Ltd","AKG FINVEST PRIVATE LIMITED","BUY",{"v":263943,"d":"263,943"},24,"NSE"]
["2019-08-21","NRBBEARING","NRB Bearings Limited","ACACIA CONSERVATION FUND LP","BUY",{"v":676000,"d":"676,000"},90,"NSE"]
["2019-08-21","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2621625,"d":"2,621,625"},41.46,"NSE"]
["2019-08-21","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1639097,"d":"1,639,097"},41.27,"NSE"]
["2019-08-21","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2331361,"d":"2,331,361"},42.26,"NSE"]
["2019-08-21","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1424090,"d":"1,424,090"},42.21,"NSE"]
["2019-08-21","SPENTEX","Spentex Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":500012,"d":"500,012"},0.3,"NSE"]
["2019-08-21","SPENTEX","Spentex Industries Ltd","ASHISH CHOUDHARY","BUY",{"v":5951715,"d":"5,951,715"},0.3,"NSE"]
["2019-08-21","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":20514320,"d":"20,514,320"},67.81,"NSE"]
["2019-08-21","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1417523,"d":"1,417,523"},48.35,"NSE"]
["2019-08-21","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2536983,"d":"2,536,983"},46.62,"NSE"]
["2019-08-21","GULPOLY","Gulshan Polyols Limited","ANTARA INDIA EVERGREEN FUND LTD","SELL",{"v":1900000,"d":"1,900,000"},39,"NSE"]
["2019-08-21","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2621625,41.51,"NSE"]
["2019-08-21","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1637015,41.27,"NSE"]
["2019-08-21","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2331361,42.3,"NSE"]
["2019-08-21","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1424090,42.23,"NSE"]
["2019-08-21","SPENTEX","Spentex Industries Ltd","ALPHA LEON ENTERPRISES LLP","SELL",12,0.39,"NSE"]
["2019-08-21","SPENTEX","Spentex Industries Ltd","CITIGROUP VENTURE CAPITAL INTERNATIONAL GROWTH PATNERSHIP MAURITIUS LTD","SELL",6900000,0.3,"NSE"]
["2019-08-21","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",20514320,67.83,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":291,"n_cols":18,"rows_kept":291,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neautral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2225.85},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1310.65},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy",4291.5,4080,4080,"4700-4750","Loss of Rs.211.50/-",{"$f":"H24-F24","v":-211.5},{"$f":"K24/F24","v":{"v":-0.04928346731911919,"d":"-4.93%"}},"Unsuccessful","2019-08-19",{"$nulls":3},"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy",3295,3118,3405,"3550-3650","Part Profit of Rs.110/-",{"$f":"H25-F25","v":110},{"$f":"K25/F25","v":{"v":0.03338391502276176,"d":"3.34%"}},"Successful","2019-08-09",{"$f":"VLOOKUP(D25,Sheet2!A28:M1667,6,0)","v":3261.45},null,null,"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy",257,246.3,246.3,"275-280","Loss of Rs.10.70/-",-10.699999999999989,{"v":-0.04163424124513614,"d":"-4.16%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":343},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy",296,279,278.5,"328-332","Loss of Rs.17.50/-",-17.5,{"v":-0.05912162162162162,"d":"-5.91%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":556.35},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy","476-480",448,null,"520-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A35:M1674,6,0)","v":483},null,null,"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy","633-637",597,null,"700-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":633.55},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396.05,405,"Profit of Rs.3.55/-",{"$f":"H66-F66","v":3.5500000000000114},null,{"$f":"N66*K66","v":9230.00000000003},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell","1575-1581",1624,null,"1520-1500","Open",{"$nulls":7},"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy",179.5,175,175,190,"Loss of Rs.4.50/-",{"$f":"H73-F73","v":-4.5},null,-10800,2400,"UnSuccessful","2019-08-21",null,"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[32,"2019-08-20",null,"APOLLOHOSP AUG FUT","Buy","1466-1469",1491,null,1420,"Open",{"$nulls":7},"R"]
[33,"2019-08-20",null,"POWERGRID AUG FUT","Buy",206.25,203,208.45,212,"Profit of Rs.2.20/-",{"$f":"H76-F76","v":2.1999999999999886},null,{"$f":"N76*K76","v":8799.999999999955},4000,"Successful","2019-08-20",null,"N"]
[34,"2019-08-20",null,"TVSMOTOR AUG FUT","Buy","371-373",360,null,390,"Open",{"$nulls":7},"N"]
[35,"2019-08-21",null,"NIFTY AUG FUT","Buy",11005,10940,10940,11120,"Loss of Rs.65/-",{"$f":"H78-F78","v":-65},null,{"$f":"N78*K78","v":-4875},75,"UnSuccessful","2019-08-21",null,"R"]
[36,"2019-08-21",null,"INDUSINDBK AUG FUT","Buy",1406,1375,1377,1450,"Loss of Rs.29/-",-29,null,-11600,400,"UnSuccessful","2019-08-21",null,"N"]
[37,"2019-08-21",null,"POWERGRID AUG FUT","Buy","205.80-206.30",203,null,212,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H95-F95","v":-130},{"$f":"K95*M95","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H106-F106","v":-33},{"$f":"K106*M106","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H107-F107","v":15},{"$f":"K107*M107","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H108-F108","v":11.5},{"$f":"K108*M108","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H109-F109","v":6.5},{"$f":"K109*M109","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H110-F110","v":10},{"$f":"K110*M110","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H112-F112","v":9},{"$f":"K112*M112","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H113-F113","v":11},{"$f":"K113*M113","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H114-F114","v":10},{"$f":"K114*M114","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},{"$f":"K116*M116","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H117-F117","v":-16},{"$f":"K117*M117","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy",29,9,9,60,"Loss of Rs.16/-",{"$f":"H118-F118","v":-20},{"$f":"K118*M118","v":-11000},550,"Unsuccessful","2019-08-21",null,null,"R"]
[13,"2019-08-20",null,"VOLTAS AUG 590 PE","Buy",5,1.8,6.4,"10.00-12.00","Profit of Rs.1.40/-",{"$f":"H119-F119","v":1.4000000000000004},{"$f":"K119*M119","v":1400.0000000000005},1000,"Successful","2019-08-20",null,null,"H"]
[14,"2019-08-20",null,"NIFTY 29-AUG 11200 CE","Buy",41,17,53,80,"Profit of Rs.12/-",12,900,75,"Successful","2019-08-20",null,null,"H"]
[15,"2019-08-20",null,"ICICIBANK AUG 420 CE","Buy","5.80-6.30",2,null,"12.00-14.00","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":18,"d":"18.00"}},{"$f":"K140/F140","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H163-F163","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K164/F164","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H165-F165","v":-33.65},{"$f":"K165/F165","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K166/F166","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K210/F210","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H219-F219","v":14.25},{"$f":"K219/F219","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H220-F220","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H236-F236","v":{"v":-215,"d":"-215.00"}},{"$f":"K236/F236","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H240-F240","v":{"v":96.5,"d":"96.50"}},{"$f":"K240/F240","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H241-F241","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K241/F241","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H242-F242","v":{"v":-210,"d":"-210.00"}},{"$f":"K242/F242","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H243-F243","v":{"v":40,"d":"40.00"}},{"$f":"K243/F243","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H246-F246","v":{"v":-48,"d":"-48.00"}},{"$f":"K246/F246","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H247-F247","v":{"v":60,"d":"60.00"}},{"$f":"K247/F247","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":99,"d":"99.00"}},{"$f":"K248/F248","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":164.5,"d":"164.50"}},{"$f":"K250/F250","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H251-F251","v":{"v":142.5,"d":"142.50"}},{"$f":"K251/F251","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H252-F252","v":{"v":40,"d":"40.00"}},{"$f":"K252/F252","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":57,"d":"57.00"}},{"$f":"K253/F253","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":52.5,"d":"52.50"}},{"$f":"K255/F255","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":156,"d":"156.00"}},{"$f":"K256/F256","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34,34.55,32.5,32.95,32.7,34.15,20773,694054.3,"2019-08-21",269,"INE144J01027"]
["3IINFOTECH","EQ",1.95,2,1.9,1.95,1.95,1.9,680794,1312807.65,"2019-08-21",422,"INE748C01020"]
["3MINDIA","EQ",20848,20848,20300,20315.85,20300,20614.4,732,14959074.3,"2019-08-21",340,"INE470A01017"]
["3PLAND","EQ",5.65,5.65,5.55,5.55,5.55,6.1,1500,8360,"2019-08-21",3,"INE105C01023"]
["5PAISA","EQ",137.05,139.3,131,133.8,131,137.35,5641,762445.15,"2019-08-21",241,"INE618L01018"]
["63MOONS","EQ",92.35,100,91.25,97.6,99,91.45,216219,20544060.35,"2019-08-21",2474,"INE111B01023"]
["8KMILES","EQ",54.25,56.35,54.15,54.25,54.5,56.95,87835,4788497.45,"2019-08-21",1052,"INE650K01021"]
["A2ZINFRA","EQ",9.95,9.95,9.75,9.75,9.8,9.95,127994,1252483.65,"2019-08-21",192,"INE619I01012"]
["AARTIDRUGS","EQ",456.1,462.4,451.2,460.4,460,456.95,28574,13092144.05,"2019-08-21",284,"INE767A01016"]
["AARTIIND","EQ",1540,1540,1470,1474.95,1471,1528,77077,116208888.55,"2019-08-21",7781,"INE769A01020"]
["AARVEEDEN","EQ",13.75,14.3,12.95,14,13.9,13.7,4414,60889.6,"2019-08-21",118,"INE273D01019"]
["AAVAS","EQ",1492,1504,1450,1458.55,1452.1,1503,10019,14795374.3,"2019-08-21",1542,"INE216P01012"]
["ABAN","EQ",25.6,25.75,24.4,24.7,24.65,25.6,63498,1586143.3,"2019-08-21",601,"INE421A01028"]
["ABB","EQ",1364.95,1373,1352,1359.35,1355.1,1364.95,42699,58124778,"2019-08-21",2210,"INE117A01022"]
["ABBOTINDIA","EQ",8956.6,9114,8900.1,9001.1,8952.4,8986.05,51632,465999996.85,"2019-08-21",2864,"INE358A01014"]
["ABCAPITAL","EQ",88.75,93.5,88.25,90,90,89.5,1700457,154727423.95,"2019-08-21",15476,"INE674K01013"]
["ABFRL","EQ",188.1,192,187.85,191.05,190.2,188.6,589258,112161413.25,"2019-08-21",11755,"INE647O01011"]
["ABSLNN50ET","EQ",258.92,258.92,254.41,254.41,254.41,257.37,5,1284.35,"2019-08-21",4,"INF209KB1B87"]
["ACC","EQ",1545.75,1546.9,1480.5,1485.65,1483,1540.85,946810,1429139505.65,"2019-08-21",32347,"INE012A01025"]
["ACCELYA","EQ",741.15,750,731.2,735.85,732,740,5371,3968909,"2019-08-21",443,"INE793A01012"]
["ACE","EQ",57.85,58.2,51.5,54.4,54.15,58.2,336644,18205839.9,"2019-08-21",3870,"INE731H01025"]
["ADANIENT","EQ",134,135.3,130.25,131.9,130.85,135.65,3426518,455438799.95,"2019-08-21",17219,"INE423A01024"]
["ADANIGAS","EQ",155,157.65,150.5,152.1,152.75,155.15,384147,59177294.75,"2019-08-21",5086,"INE399L01023"]
["ADANIGREEN","EQ",45.9,45.9,43.8,44.1,44.35,45.8,310844,13906855,"2019-08-21",1824,"INE364U01010"]
["ADANIPORTS","EQ",355,355,348.4,350.7,349.05,354.95,1459740,514036684.4,"2019-08-21",15763,"INE742F01042"]
["ADANIPOWER","EQ",58.25,58.9,57.55,58.25,58.25,59.05,5810634,338261197.45,"2019-08-21",11225,"INE814H01011"]
["ADANITRANS","EQ",215.55,231.9,215.55,223.15,222.3,218.6,190103,43077129.75,"2019-08-21",5796,"INE931S01010"]
["ADFFOODS","EQ",255.05,262.7,251,256,256.2,256.35,26217,6705654.2,"2019-08-21",1526,"INE982B01019"]
["ADHUNIK","EQ",1.25,1.3,1.2,1.2,1.2,1.25,24691,29938.8,"2019-08-21",19,"INE400H01019"]
["ADHUNIKIND","EQ",88.5,89.8,86,86.2,87,87.75,21702,1891045.6,"2019-08-21",374,"INE452L01012"]
["ADLABS","EQ",3.9,3.9,3.6,3.7,3.7,3.75,88617,322071.85,"2019-08-21",193,"INE172N01012"]
["ADORWELD","EQ",281,294,281,287.55,290,282.85,4711,1341142.75,"2019-08-21",230,"INE045A01017"]
["ADROITINFO","BE",10.9,10.9,10.9,10.9,10.9,10.9,10,109,"2019-08-21",1,"INE737B01033"]
["ADSL","EQ",14,14.3,13.2,13.45,13.4,14.05,30056,408963.8,"2019-08-21",145,"INE102I01027"]
["ADVANIHOTR","EQ",53.15,54.5,53.1,53.95,54.4,53.8,895,48113.55,"2019-08-21",33,"INE199C01026"]
["ADVENZYMES","EQ",150.05,154.5,150.05,151.25,151,153.15,44335,6737449.7,"2019-08-21",541,"INE837H01020"]
["AEGISCHEM","EQ",202,202.95,198.8,202.2,202,201.95,51807,10431969.7,"2019-08-21",2173,"INE208C01025"]
["AFFLE","EQ",801,810,782.8,789.75,788,804.7,63189,50088797.45,"2019-08-21",4119,"INE00WC01019"]
["AGARIND","EQ",132,135,126,128.8,129,133.95,52768,6666354.75,"2019-08-21",151,"INE204E01012"]
["AGCNET","EQ",127.45,130.8,116.65,128.05,130,129.45,121888,15162905.5,"2019-08-21",2797,"INE676A01019"]
["AGLSL","EQ",46.6,49.2,45.1,47.7,48,47.5,2426,111898,"2019-08-21",142,"INE517U01013"]
["AGRITECH","EQ",48.3,48.3,46.95,47.15,47.45,47.95,3548,167707.85,"2019-08-21",130,"INE449G01018"]
["AGROPHOS","BE",85.6,90.2,85.6,87.6,87.6,89.9,40,3524.3,"2019-08-21",4,"INE740V01019"]
["AHLEAST","EQ",165.05,171.95,162.15,166.4,169,166.6,282,46095,"2019-08-21",19,"INE926K01017"]
["AHLUCONT","EQ",300.8,308,300.8,307.2,308,300.05,8532,2608220.9,"2019-08-21",129,"INE758C01029"]
["AIAENG","EQ",1618,1642,1610,1616.4,1611.05,1631.85,5263,8546465.85,"2019-08-21",604,"INE212H01026"]
["AIONJSW","EQ",14.15,14.9,13.9,14.25,14.25,14.55,23312,333511.6,"2019-08-21",217,"INE743C01021"]
["AIRAN","EQ",20.4,22,17.9,18.05,17.9,18.35,170135,3079953.75,"2019-08-21",235,"INE645W01026"]
["AJANTPHARM","EQ",947.55,954.8,938.6,948.25,951,950.65,103670,98102452.7,"2019-08-21",5745,"INE031B01049"]
["AJMERA","EQ",116.95,116.95,111.75,113.05,112.6,117.15,35047,3990948.7,"2019-08-21",859,"INE298G01027"]
["AKSHARCHEM","EQ",204,207,191.4,193.05,194,206.25,5321,1057356.55,"2019-08-21",279,"INE542B01011"]
["AKSHOPTFBR","EQ",7.35,7.35,6.4,6.6,6.55,7.35,507488,3421778.45,"2019-08-21",1233,"INE523B01011"]
["AKZOINDIA","EQ",1712.15,1712.15,1699.5,1700.05,1700,1702.75,23128,39379637.05,"2019-08-21",835,"INE133A01011"]
["ALANKIT","EQ",18.05,19.3,17.5,17.65,17.5,18.8,362520,6519246.25,"2019-08-21",749,"INE914E01040"]
["ALBERTDAVD","EQ",359.05,366.45,344.1,352.25,349,358.25,2359,833592.65,"2019-08-21",177,"INE155C01010"]
["ALBK","EQ",34.85,34.9,31.8,32,32.05,34.85,2051639,67658745.3,"2019-08-21",10099,"INE428A01015"]
["ALCHEM","BE",1.05,1.05,1,1,1.05,1.05,1789,1812,"2019-08-21",14,"INE964B01033"]
["ALEMBICLTD","EQ",50.45,52.4,50,51.7,52.4,50.1,433200,22082100.9,"2019-08-21",2531,"INE426A01027"]
["ALICON","EQ",379,398,379,383.05,381.6,387.7,459,176383.1,"2019-08-21",114,"INE062D01024"]
["ALKALI","EQ",40.5,41.75,40.15,41.3,40.85,41.35,3233,132944.05,"2019-08-21",96,"INE773I01017"]
["ALKEM","EQ",1789.95,1800,1708,1745.4,1720,1771.4,41815,73381556.85,"2019-08-21",3138,"INE540L01014"]
["ALKYLAMINE","EQ",739.95,739.95,696,707.55,723,730.25,25141,17745964,"2019-08-21",1187,"INE150B01021"]
["ALLCARGO","EQ",94.15,95,92.4,92.75,92.4,94.15,53421,5014850.35,"2019-08-21",1352,"INE418H01029"]
["ALLSEC","EQ",263,274.95,261.8,266.6,271.95,266,1949,514708.7,"2019-08-21",336,"INE835G01018"]
["ALMONDZ","EQ",11.05,11.05,11.05,11.05,11.05,11.25,510,5635.5,"2019-08-21",3,"INE326B01027"]
["ALOKTEXT","EQ",2.85,2.95,2.75,2.8,2.8,2.8,6452676,18382060.8,"2019-08-21",1606,"INE270A01011"]
["ALPA","EQ",15.15,15.5,14.75,15.2,14.8,15.65,15014,228600.95,"2019-08-21",99,"INE385I01010"]
["ALPHAGEO","EQ",194,195.65,187,189.8,189.15,191.1,9147,1760120.5,"2019-08-21",512,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.45,0.4,0.45,0.45,0.4,2807,1227.9,"2019-08-21",7,"INE093B01015"]
["AMARAJABAT","EQ",622.75,623.95,609.05,612.7,613,619.8,208873,128594993.25,"2019-08-21",6238,"INE885A01032"]
["AMBER","EQ",823.25,823.95,807.15,815.7,816,824.75,3948,3213932.1,"2019-08-21",671,"INE371P01015"]
["AMBIKCO","EQ",860,860,839.4,852.45,857.9,845.7,7079,6035187.45,"2019-08-21",355,"INE540G01014"]
["AMBUJACEM","EQ",206,206.75,200.5,201.1,201.05,205.85,2235406,455342807.85,"2019-08-21",20808,"INE079A01024"]
["AMDIND","EQ",19.25,19.9,18.5,18.75,18.9,19.5,18660,348667.45,"2019-08-21",116,"INE005I01014"]
["AMJLAND","EQ",18,18,16.6,17,17,18.6,12629,219313.25,"2019-08-21",101,"INE606A01024"]
["AMRUTANJAN","EQ",290,291.6,288.1,290.2,288.15,287.9,8006,2321755.4,"2019-08-21",259,"INE098F01031"]
["ANANTRAJ","EQ",26.85,26.85,25.2,25.6,25.45,26.2,141858,3643781,"2019-08-21",589,"INE242C01024"]
["ANDHRABANK","EQ",18.95,19.05,18.1,18.35,18.3,18.9,537684,9901352.25,"2019-08-21",2099,"INE434A01013"]
["ANDHRACEMT","EQ",1.9,1.9,1.9,1.9,1.9,1.85,24670,46873,"2019-08-21",26,"INE666E01012"]
["ANDHRSUGAR","EQ",286,286.8,273.3,275.05,274.5,283.5,15446,4302388.8,"2019-08-21",737,"INE715B01013"]
["ANIKINDS","EQ",8,8.3,7.6,7.85,7.8,8.25,1629,12968.45,"2019-08-21",44,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.45,0.5,0.5,12576,6118.7,"2019-08-21",17,"INE106I01010"]
["ANSALAPI","EQ",3.85,4.1,3.8,3.85,3.9,3.95,35521,139825.3,"2019-08-21",81,"INE436A01026"]
["ANSALHSG","EQ",4.05,4.4,4.05,4.1,4.05,4.25,41883,178174.75,"2019-08-21",181,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,85208,74203.95,"2019-08-21",26,"INE414B01021"]
["ANUP","EQ",426,426,403,405.5,405,425.4,6290,2596460.75,"2019-08-21",660,"INE294Z01018"]
["APARINDS","EQ",550.95,555.05,525,529.55,525,553.75,4048,2175345.15,"2019-08-21",534,"INE372A01015"]
["APCL","EQ",145.05,149.7,138.2,142.9,140.2,146.65,4151,593959.35,"2019-08-21",172,"INE071F01012"]
["APCOTEXIND","EQ",211.3,212.85,210.1,212,212,211.3,3266,691535.25,"2019-08-21",73,"INE116A01032"]
["APEX","EQ",217.7,221.95,210,211.05,211,217.7,27807,5992741.5,"2019-08-21",2218,"INE346W01013"]
["APLAPOLLO","EQ",1261,1300,1261,1294.7,1300,1286.95,7300,9361200.15,"2019-08-21",1378,"INE702C01019"]
["APLLTD","EQ",518,525.55,491,499,500,509.9,130120,66912682.25,"2019-08-21",3962,"INE901L01018"]
["APOLLO","EQ",82,82,77.5,77.9,78,79.95,12477,983204,"2019-08-21",516,"INE713T01010"]
["APOLLOHOSP","EQ",1471.25,1489,1457.25,1466,1461.75,1475.1,779790,1148470791.35,"2019-08-21",32578,"INE437A01024"]
["APOLLOTYRE","EQ",165.2,166.25,160.25,162.45,162.1,165.2,3119072,508164409.95,"2019-08-21",44246,"INE438A01022"]
["APOLSINHOT","EQ",848.6,848.6,820.05,830,830,849.15,481,399700.6,"2019-08-21",59,"INE451F01024"]
["APTECHT","EQ",127.45,128.35,121.4,123,122.05,127.45,153389,19084347.4,"2019-08-21",3371,"INE266F01018"]
["ARCHIDPLY","EQ",25.1,25.55,24.6,24.95,24.6,25.05,6840,170836.65,"2019-08-21",99,"INE877I01016"]
["ARCHIES","EQ",18.2,18.6,17.5,17.65,17.6,18.5,13112,234936.35,"2019-08-21",220,"INE731A01020"]
["ARCOTECH","EQ",2.25,2.3,2.15,2.2,2.25,2.25,29706,66500.55,"2019-08-21",54,"INE574I01035"]
["ARIES","EQ",53.7,53.7,51.2,51.6,51.55,52.55,14399,748744.55,"2019-08-21",186,"INE298I01015"]
["ARIHANT","EQ",15.55,17.3,15.35,15.5,15.75,16.5,1417,22492.6,"2019-08-21",27,"INE413D01011"]
["ARIHANTSUP","EQ",32.7,32.7,31.3,31.35,32.45,32.9,2411,78315.05,"2019-08-21",33,"INE643K01018"]
["ARMANFIN","EQ",370.05,371.7,365.1,367.75,365.1,370,2808,1037727.45,"2019-08-21",61,"INE109C01017"]
["AROGRANITE","EQ",35.3,37,34.6,36.55,36.95,35.25,5197,186774.15,"2019-08-21",103,"INE210C01013"]
["ARROWGREEN","BE",50.3,50.3,46.55,46.65,47.85,48.95,4130,194621.25,"2019-08-21",56,"INE570D01018"]
["ARROWTEX","EQ",10.45,10.65,9.7,9.85,9.7,9.95,4566,45375.45,"2019-08-21",73,"INE933J01015"]
["ARSHIYA","EQ",19.55,19.55,17.55,17.8,18.3,19.55,13645,250144.05,"2019-08-21",163,"INE968D01022"]
["ARSSINFRA","EQ",28,28,25.75,25.75,25.75,27.1,14046,366550.6,"2019-08-21",100,"INE267I01010"]
["ARVIND","EQ",49.9,50.1,47.3,48.35,48.35,50.3,8059920,389528145.65,"2019-08-21",23681,"INE034A01011"]
["ARVINDFASN","EQ",496.95,500.05,480,491.65,490.05,490.7,75095,36787810.7,"2019-08-21",2948,"INE955V01021"]
["ARVSMART","EQ",88.05,90.3,87.1,88.35,87.2,89.5,17688,1566942.45,"2019-08-21",331,"INE034S01021"]
["ASAHIINDIA","EQ",185.05,186.1,178.5,181.5,182.3,185.1,28828,5272759.75,"2019-08-21",679,"INE439A01020"]
["ASAHISONG","EQ",124.95,124.95,116.65,120.7,122,124.9,1962,234766.15,"2019-08-21",156,"INE228I01012"]
["ASAL","EQ",31,32.15,29.65,31.5,31.45,31.3,515,16093.6,"2019-08-21",76,"INE900C01027"]
["ASHAPURMIN","BE",27.6,27.6,25.6,26.95,27.2,26.35,9399,252342.4,"2019-08-21",61,"INE348A01023"]
["ASHIANA","EQ",107.05,110.55,106.8,109.35,109.45,106.95,44775,4886656.75,"2019-08-21",712,"INE365D01021"]
["ASHIMASYN","EQ",7.35,7.35,6.75,7,7,6.95,4210,28864,"2019-08-21",42,"INE440A01010"]
["ASHOKA","EQ",117.35,119.85,116.6,117.45,117,118.4,147779,17514258.8,"2019-08-21",7071,"INE442H01029"]
["ASHOKLEY","EQ",64,64.05,61.25,61.9,62.65,63.85,26647994,1664110356.9,"2019-08-21",66297,"INE208A01029"]
["ASIANHOTNR","EQ",88,94.05,86.6,91.75,91.75,89.45,751,66533.45,"2019-08-21",100,"INE363A01022"]
["ASIANPAINT","EQ",1585.25,1595,1578.55,1589.15,1588,1595.15,704009,1118013511.2,"2019-08-21",38501,"INE021A01026"]
["ASIANTILES","EQ",213.5,214.6,203.25,204.4,204.5,213.5,32398,6758511.35,"2019-08-21",2612,"INE022I01019"]
["ASPINWALL","EQ",149.3,149.3,128,131.4,128,134.5,173,23071.3,"2019-08-21",37,"INE991I01015"]
["ASSAMCO","BE",1,1.1,1,1,1.05,1.05,41042,41407.5,"2019-08-21",54,"INE442A01024"]
["ASTEC","EQ",357.8,365.7,356,362.95,361,360.05,45310,16358277.25,"2019-08-21",138,"INE563J01010"]
["ASTERDM","EQ",122.8,123,117.5,118.25,118,122.05,40035,4792198.55,"2019-08-21",1482,"INE914M01019"]
["ASTRAL","EQ",1221.1,1264,1221.1,1250.55,1247,1242.3,55188,68903793.15,"2019-08-21",6239,"INE006I01046"]
["ASTRAMICRO","EQ",75.5,75.5,73.25,73.55,73.25,75.05,46858,3496253.55,"2019-08-21",1610,"INE386C01029"]
["ASTRAZEN","EQ",1745,1818,1690.1,1699.1,1699,1766.3,19620,34068147.4,"2019-08-21",2534,"INE203A01020"]
["ASTRON","EQ",92.7,92.7,85.6,88.25,86,91.85,658068,58945334.1,"2019-08-21",4479,"INE646X01014"]
["ATFL","EQ",481,485,479.25,480.45,480,482.8,3954,1899208.6,"2019-08-21",149,"INE209A01019"]
["ATLANTA","EQ",6.7,6.7,6.5,6.5,6.5,6.8,9320,61076.9,"2019-08-21",81,"INE285H01022"]
["ATLASCYCLE","BE",39.65,39.65,37.05,37.65,37.05,38.2,974,37027.55,"2019-08-21",28,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,18901,2625.1,"2019-08-21",14,"INE803A01027"]
["ATUL","EQ",3623.05,3648.95,3506,3541.05,3506,3623.05,11417,40789239.25,"2019-08-21",5240,"INE100A01010"]
["ATULAUTO","EQ",210,212.95,204,205.05,204.5,209.05,6148,1276015.9,"2019-08-21",480,"INE951D01028"]
["AUBANK","EQ",691.35,702.6,685.65,694.05,688.2,695.95,69145,47971599.9,"2019-08-21",6336,"INE949L01017"]
["AURIONPRO","EQ",98.2,100,94.35,98,98.95,98.65,34334,3356229.95,"2019-08-21",716,"INE132H01018"]
["AUROPHARMA","EQ",599.1,601.3,587.4,589.5,590,600.25,1292240,767706981.95,"2019-08-21",27429,"INE406A01037"]
["AUSOMENT","EQ",33.85,33.85,29.2,32.25,33.5,32.25,1045,33335.8,"2019-08-21",73,"INE218C01016"]
["AUTOAXLES","EQ",790.1,795.6,770.05,775.4,773,791.85,6180,4838111.75,"2019-08-21",779,"INE449A01011"]
["AUTOIND","EQ",36.4,38.5,36.05,36.6,36.25,36,15271,570081.35,"2019-08-21",307,"INE718H01014"]
["AUTOLITIND","EQ",20.7,23.75,20.65,21.45,22.4,21.6,2995,64826.85,"2019-08-21",170,"INE448A01013"]
["AVADHSUGAR","EQ",219.1,225,208.35,209.8,210,221,29746,6429105,"2019-08-21",1286,"INE349W01017"]
["AVANTIFEED","EQ",305.5,305.5,295.2,296.15,297.65,304.2,122665,36779692.85,"2019-08-21",3990,"INE871C01038"]
["AVTNPL","EQ",20.85,22,20.35,21.4,21.4,20.95,48542,1038706.2,"2019-08-21",339,"INE488D01021"]
["AXISBANK","EQ",674,674.15,659.65,664.7,667.5,672.35,7892687,5257341603.25,"2019-08-21",148678,"INE238A01034"]
["AXISCADES","EQ",61.6,61.9,59.7,61.3,61.9,61.25,167147,10159413.3,"2019-08-21",1071,"INE555B01013"]
["AXISGOLD","EQ",3290,3312.9,3270,3276.9,3279.9,3280.9,800,2627503.7,"2019-08-21",66,"INF846K01347"]
["AXISNIFTY","EQ",1137.03,1137.03,1120.1,1128.03,1128.03,1130.94,25,28214.75,"2019-08-21",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.9,31.95,30.2,30.6,30.8,30.9,4800,145827.5,"2019-08-21",71,"INE193B01039"]
["BAFNAPHARM","BE",3.85,3.85,3.85,3.85,3.85,4.05,1574,6059.9,"2019-08-21",13,"INE878I01014"]
["BAGFILMS","EQ",2.9,2.95,2.8,2.8,2.9,2.9,87573,251688.4,"2019-08-21",74,"INE116D01028"]
["BAJAJ-AUTO","EQ",2745.95,2771.5,2735,2764.8,2754.2,2742.95,429633,1184896567.95,"2019-08-21",27174,"INE917I01010"]
["BAJAJCON","EQ",258,260,252.05,254.2,253.5,258.15,15908,4085411.85,"2019-08-21",834,"INE933K01021"]
["BAJAJELEC","EQ",389,391,367.1,370.95,370,384.7,475834,183280715.9,"2019-08-21",2210,"INE193E01025"]
["BAJAJFINSV","EQ",7241,7334,7117.35,7145.85,7150,7236.15,369263,2667049384.4,"2019-08-21",35774,"INE918I01018"]
["BAJAJHIND","EQ",5.9,6,5.75,5.75,5.75,5.9,828146,4827531.4,"2019-08-21",1035,"INE306A01021"]
["BAJAJHLDNG","EQ",3387,3387,3315.8,3351.5,3351,3351,14737,49426084.2,"2019-08-21",2095,"INE118A01012"]
["BAJFINANCE","EQ",3289.9,3321.95,3246.2,3261.45,3263,3294.1,1552801,5096326652.85,"2019-08-21",74575,"INE296A01024"]
["BALAJITELE","EQ",48.75,48.75,46.3,47,47.25,48.55,47515,2248357.2,"2019-08-21",422,"INE794B01026"]
["BALAMINES","EQ",262.9,263.85,242.8,245.05,243,262.9,14899,3777737.35,"2019-08-21",637,"INE050E01027"]
["BALAXI","BE",88.6,88.6,80.2,87.8,87.95,84.4,636,53573.75,"2019-08-21",12,"INE618N01014"]
["BALKRISHNA","EQ",19.9,19.9,16.3,17.15,17.65,19.1,15913,288849,"2019-08-21",212,"INE875R01011"]
["BALKRISIND","EQ",732.75,747.95,726.05,740.3,740.5,729.1,699726,518603599.05,"2019-08-21",15184,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.75,0.7,0.7,0.7,0.75,866263,621451.85,"2019-08-21",203,"INE294A01037"]
["BALMLAWRIE","EQ",173,173,169.6,170.15,170.4,173,51631,8839730,"2019-08-21",1138,"INE164A01016"]
["BALPHARMA","EQ",38,38.5,35,35.9,35,38.15,14938,549093.05,"2019-08-21",295,"INE083D01012"]
["BALRAMCHIN","EQ",125.95,129.1,119.7,121.3,121.2,125.95,1710370,213799030.45,"2019-08-21",28437,"INE119A01028"]
["BANARBEADS","EQ",41.05,41.05,40.55,40.55,40.55,41.5,173,7035.1,"2019-08-21",18,"INE655B01011"]
["BANARISUG","EQ",1280,1280.05,1234,1239.75,1240,1297.9,686,855980.25,"2019-08-21",117,"INE459A01010"]
["BANCOINDIA","EQ",101.4,101.4,96.6,97.75,97.5,100.25,22966,2260818.75,"2019-08-21",684,"INE213C01025"]
["BANDHANBNK","EQ",490,490,463.05,465.4,464,488,422947,199664243.4,"2019-08-21",18891,"INE545U01014"]
["BANG","EQ",32.5,33.2,31.75,32.3,32,33.1,3311,107318.85,"2019-08-21",214,"INE863I01016"]
["BANKBARODA","EQ",98.7,99.7,93.3,94.85,94.2,98.7,30942720,2977315525.3,"2019-08-21",82564,"INE028A01039"]
["BANKBEES","EQ",2855,2864.99,2830,2836.13,2835,2856.71,1931,5494741.32,"2019-08-21",494,"INF732E01078"]
["BANKINDIA","EQ",66.55,67.65,64.35,65.05,65.1,66.55,7592307,500254155.6,"2019-08-21",19588,"INE084A01016"]
["BANSWRAS","EQ",62.1,62.5,62.1,62.2,62.1,63.2,671,41851.5,"2019-08-21",13,"INE629D01012"]
["BARTRONICS","EQ",2.45,2.5,2.3,2.45,2.5,2.4,20509,50011.7,"2019-08-21",53,"INE855F01034"]
["BASF","EQ",1016.75,1028.5,975.05,983.4,981,1020.75,6220,6230601.25,"2019-08-21",881,"INE373A01013"]
["BASML","EQ",125.15,131,125.1,127.45,130.05,129.95,1066,136069.4,"2019-08-21",62,"INE186H01014"]
["BATAINDIA","EQ",1470.1,1488.9,1468,1475.9,1474.45,1471.7,611803,905852879.85,"2019-08-21",24647,"INE176A01028"]
["BAYERCROP","EQ",3166.5,3166.55,3105,3144.55,3160,3163.7,2486,7780717.4,"2019-08-21",1048,"INE462A01022"]
["BBL","EQ",856.65,880,854.7,857.4,859,872.15,4086,3528598.65,"2019-08-21",415,"INE464A01028"]
["BBTC","EQ",789.85,789.85,750.15,756,760,785.6,24569,18837067,"2019-08-21",1796,"INE050A01025"]
["BCG","EQ",3.5,3.5,3.25,3.3,3.35,3.35,404833,1375379.45,"2019-08-21",274,"INE425B01027"]
["BCP","EQ",12.65,12.65,12.65,12.65,12.65,13.3,100734,1274285.1,"2019-08-21",11,"INE905P01028"]
["BDL","EQ",288.4,290.35,284.5,287.4,284.5,289.1,15838,4554199.2,"2019-08-21",948,"INE171Z01018"]
["BEARDSELL","EQ",14,14,11.4,12.3,12.3,13.3,876,10443.95,"2019-08-21",68,"INE520H01022"]
["BEDMUTHA","EQ",13.95,13.95,12.25,12.4,12.5,13.3,38513,493896.85,"2019-08-21",213,"INE844K01012"]
["BEL","EQ",93.6,95.3,91.5,91.95,91.9,93.35,8583549,802696533.1,"2019-08-21",35150,"INE263A01024"]
["BEML","EQ",771.95,772.25,751.55,761.05,760,767.85,361068,274247103.1,"2019-08-21",12264,"INE258A01016"]
["BEPL","EQ",57.7,57.8,54.3,55.1,54.55,57.9,207813,11560255.15,"2019-08-21",2093,"INE922A01025"]
["BERGEPAINT","EQ",366.4,367.7,364,365.95,365.05,366.7,489569,179008184.9,"2019-08-21",7172,"INE463A01038"]
["BFINVEST","EQ",273.95,274.4,255,257.95,255.6,272.6,86008,23032980.4,"2019-08-21",4838,"INE878K01010"]
["BFUTILITIE","EQ",172.75,175.7,166.5,167.6,166.5,173.15,515644,88270181.85,"2019-08-21",9979,"INE243D01012"]
["BGLOBAL","BE",1.05,1.05,1,1,1,1.05,60581,63462.25,"2019-08-21",27,"INE224M01013"]
["BGRENERGY","EQ",35.5,38.4,34.95,37.1,36.95,35.7,185811,6866642.55,"2019-08-21",2019,"INE661I01014"]
["BHAGERIA","EQ",108.95,108.95,105.6,106.75,108,106.2,4173,445253.5,"2019-08-21",238,"INE354C01027"]
["BHAGYANGR","EQ",20.6,20.7,20.3,20.35,20.35,20.85,8457,173289.55,"2019-08-21",37,"INE458B01036"]
["BHAGYAPROP","EQ",21,22,20.3,21,21,21.85,8508,178327.6,"2019-08-21",18,"INE363W01018"]
["BHANDARI","EQ",1.35,1.4,1.2,1.25,1.25,1.4,136023,174680.55,"2019-08-21",171,"INE474E01029"]
["BHARATFORG","EQ",392,394.6,387.95,389.85,388,390.9,778405,304523699.65,"2019-08-21",8906,"INE465A01025"]
["BHARATGEAR","EQ",65,67.05,60.1,61.5,60.9,64.9,11028,702067,"2019-08-21",496,"INE561C01019"]
["BHARATRAS","EQ",4840,4910,4611,4648.55,4645,4747.75,1528,7218603.5,"2019-08-21",497,"INE838B01013"]
["BHARATWIRE","EQ",33.05,33.05,30.95,32.1,32.2,33,6481,211219.85,"2019-08-21",110,"INE316L01019"]
["BHARTIARTL","EQ",358,360.2,353.15,354.9,355.75,358.05,4046902,1444041805.4,"2019-08-21",64648,"INE397D01024"]
["BHEL","EQ",49.9,49.9,47.5,48.3,48.3,49.95,25422307,1226439926.25,"2019-08-21",49535,"INE257A01026"]
["BIGBLOC","EQ",27.65,27.65,24.3,24.85,27,26.45,901,23320.9,"2019-08-21",43,"INE412U01017"]
["BIL","BE",209,215,204,215,215,212.65,215,44873,"2019-08-21",8,"INE828A01016"]
["BILENERGY","EQ",1.8,1.8,1.8,1.8,1.8,1.85,27314,49165.2,"2019-08-21",45,"INE607L01029"]
["BINANIIND","BE",13.05,13.2,12,12.05,12,12.6,7708,95407.4,"2019-08-21",77,"INE071A01013"]
["BINDALAGRO","EQ",9.55,9.9,9.1,9.25,9.1,9.8,45697,431171.5,"2019-08-21",230,"INE143A01010"]
["BIOCON","EQ",220.95,227,219.3,223.45,224,218.2,9297994,2078264800.1,"2019-08-21",93205,"INE376G01013"]
["BIOFILCHEM","BE",5.6,5.6,5.6,5.6,5.6,5.6,1,5.6,"2019-08-21",1,"INE829A01014"]
["BIRLACABLE","EQ",45,46.2,43.1,44.5,44.25,45.25,32558,1463173.6,"2019-08-21",693,"INE800A01015"]
["BIRLACORPN","EQ",569,577.15,550,554.8,550.35,572.25,38232,21553072.95,"2019-08-21",2522,"INE340A01012"]
["BIRLAMONEY","EQ",32.1,32.9,31.1,31.4,31.5,32.1,26499,843992.65,"2019-08-21",534,"INE865C01022"]
["BKMINDST","EQ",1.5,1.6,1.5,1.5,1.5,1.55,23805,37978.45,"2019-08-21",21,"INE831Q01016"]
["BLBLIMITED","BE",3.35,3.45,3.15,3.35,3.2,3.3,5638,18514.55,"2019-08-21",14,"INE791A01024"]
["BLISSGVS","EQ",94.2,94.2,90,91,90.5,93.75,181937,16712717.8,"2019-08-21",1908,"INE416D01022"]
["BLKASHYAP","EQ",9.1,9.7,9.1,9.3,9.3,9.55,27283,254599.45,"2019-08-21",68,"INE350H01032"]
["BLS","EQ",80.05,80.3,79.1,80,80,80.45,19589,1565537.05,"2019-08-21",503,"INE153T01027"]
["BLUEBLENDS","BE",1.6,1.6,1.6,1.6,1.6,1.6,1,1.6,"2019-08-21",1,"INE113O01014"]
["BLUEDART","EQ",2255,2320,2205,2226.8,2205,2274.5,1584,3605951.75,"2019-08-21",423,"INE233B01017"]
["BLUESTARCO","EQ",709,719.15,702,716.2,713.15,709.95,19007,13547027.65,"2019-08-21",1717,"INE472A01039"]
["BODALCHEM","EQ",73.9,73.9,70.6,71.3,71.2,74.05,40921,2948348.05,"2019-08-21",720,"INE338D01028"]
["BOMDYEING","EQ",71.85,71.85,67.45,68.65,68.2,72.05,532701,37025498.65,"2019-08-21",4514,"INE032A01023"]
["BOROSIL","EQ",131.35,131.8,121.05,124,122.6,129.85,51137,6445964.6,"2019-08-21",3796,"INE666D01022"]
["BOSCHLTD","EQ",13520,13825.75,13519,13687.95,13601.3,13563.75,40423,551165199.75,"2019-08-21",7244,"INE323A01026"]
["BPCL","EQ",335.75,339.45,326.35,327.8,327.6,342.25,4002205,1333021077.7,"2019-08-21",45218,"INE029A01011"]
["BPL","EQ",17.05,17.05,16.5,16.85,16.85,17.1,34899,584516.05,"2019-08-21",319,"INE110A01019"]
["BRFL","EQ",5.3,5.65,5.2,5.65,5.65,5.4,27745,154464.9,"2019-08-21",117,"INE589G01011"]
["BRIGADE","EQ",277.95,277.95,268.55,272.1,270.05,276.7,55735,15182370.05,"2019-08-21",2614,"INE791I01019"]
["BRITANNIA","EQ",2389,2405,2300,2384.5,2402,2393.5,1700962,4002198850.15,"2019-08-21",99891,"INE216A01030"]
["BRNL","EQ",76.5,76.5,66.55,71.05,66.55,77.75,3775,274226.35,"2019-08-21",181,"INE727S01012"]
["BROOKS","EQ",35.1,35.95,34.2,34.5,34.85,35.85,13388,468489.85,"2019-08-21",232,"INE650L01011"]
["BSE","EQ",479,497.8,476.8,491,490.05,474.5,308592,151242312.2,"2019-08-21",10889,"INE118H01025"]
["BSELINFRA","EQ",1.15,1.15,1,1.05,1.05,1.15,41762,43468.65,"2019-08-21",60,"INE395A01016"]
["BSL","EQ",23.65,24.85,23.6,24.15,23.6,24.95,2482,59576.9,"2019-08-21",41,"INE594B01012"]
["BSLGOLDETF","EQ",3441,3473.9,3441,3451,3459.9,3442.5,62,213919.3,"2019-08-21",17,"INF209K01HT2"]
["BSLNIFTY","EQ",120.16,120.16,118.36,118.36,118.36,120.99,33,3956.46,"2019-08-21",7,"INF209K01IR4"]
["BSOFT","EQ",60.95,61.05,57.75,60,60,60.95,1565952,92667002.7,"2019-08-21",7175,"INE836A01035"]
["BURNPUR","BE",1.6,1.6,1.6,1.6,1.6,1.55,33034,52854.4,"2019-08-21",17,"INE817H01014"]
["BUTTERFLY","EQ",155.5,158.95,146.35,148.65,148,158.05,38461,5760927,"2019-08-21",1039,"INE295F01017"]
["BVCL","BE",13.55,13.6,13.55,13.6,13.6,14.25,510,6924.5,"2019-08-21",8,"INE139I01011"]
["BYKE","EQ",17.45,17.45,16.2,16.25,16.4,17.15,45937,765530.9,"2019-08-21",249,"INE319B01014"]
["CADILAHC","EQ",218.05,220.3,211.1,214.15,212.1,219.35,1043656,226076434.4,"2019-08-21",10835,"INE010B01027"]
["CALSOFT","EQ",17.7,18.15,16.6,16.8,16.8,17.6,60017,1029309.7,"2019-08-21",216,"INE526B01014"]
["CAMLINFINE","EQ",56.3,57.2,54.45,55.55,55.55,56.95,98357,5453513.5,"2019-08-21",817,"INE052I01032"]
["CANBK","EQ",225,226.85,218.5,219.8,219,225.25,5944689,1321041047.75,"2019-08-21",42811,"INE476A01014"]
["CANFINHOME","EQ",375.05,380,375.05,379.1,379,377.25,122585,46355033.25,"2019-08-21",3984,"INE477A01020"]
["CANTABIL","EQ",232.4,232.4,228.1,229.5,228.2,232.35,11748,2695699.65,"2019-08-21",284,"INE068L01016"]
["CAPACITE","EQ",160,192.95,155.65,182.8,181,183.75,2655614,465593720.35,"2019-08-21",56359,"INE264T01014"]
["CAPLIPOINT","EQ",421.05,425.45,393,404.75,408.3,423.5,74098,29982098.7,"2019-08-21",2747,"INE475E01026"]
["CAPTRUST","EQ",74.4,74.4,74.4,74.4,74.4,70.9,1534,114129.6,"2019-08-21",16,"INE707C01018"]
["CARBORUNIV","EQ",279,283,272.55,274.5,275,278.95,46609,12917954.05,"2019-08-21",661,"INE120A01034"]
["CAREERP","EQ",66.1,67,66.1,66.2,66.15,66.6,6001,398653.8,"2019-08-21",55,"INE521J01018"]
["CARERATING","EQ",585,594,570.3,575,576,588.2,40020,23142433.2,"2019-08-21",4747,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.55,0.5,0.5,0.5,0.55,470336,238702.05,"2019-08-21",98,"INE068D01021"]
["CASTROLIND","EQ",118.55,118.55,114.3,115.85,115.75,118.45,813791,94870588.7,"2019-08-21",8317,"INE172A01027"]
["CCHHL","BE",3.55,3.55,3.4,3.5,3.5,3.55,33864,115430.1,"2019-08-21",60,"INE652F01027"]
["CCL","EQ",240.65,246.05,240.65,243.9,243,245.05,8656,2108765.1,"2019-08-21",329,"INE421D01022"]
["CDSL","EQ",188.3,190.7,186.35,188.8,189.8,187.3,92987,17585898.4,"2019-08-21",2144,"INE736A01011"]
["CEATLTD","EQ",885.5,888.15,865.2,877.3,884,884.85,143433,125551051.4,"2019-08-21",6574,"INE482A01020"]
["CEBBCO","EQ",13.15,14.85,13.15,13.65,13.65,13.6,8126,113354.45,"2019-08-21",44,"INE209L01016"]
["CELEBRITY","EQ",7.5,7.55,7.45,7.45,7.45,7.8,11149,83344.75,"2019-08-21",23,"INE185H01016"]
["CELESTIAL","EQ",3.35,3.5,3.35,3.35,3.35,3.5,28021,94097.4,"2019-08-21",31,"INE221I01017"]
["CENTENKA","EQ",175.6,175.6,170.3,171.3,171.8,174.35,18645,3221524.4,"2019-08-21",408,"INE485A01015"]
["CENTEXT","EQ",2.8,2.8,2.7,2.7,2.75,2.7,8881,24147.1,"2019-08-21",33,"INE281A01026"]
["CENTRALBK","EQ",19.05,19.15,18.3,18.55,18.7,19.2,497103,9338155.25,"2019-08-21",1789,"INE483A01010"]
["CENTRUM","EQ",28.05,28.4,27,27.85,28.3,28.2,154022,4245764.5,"2019-08-21",1929,"INE660C01027"]
["CENTUM","EQ",418.9,418.9,366,374.2,375.3,396.6,6539,2485975.5,"2019-08-21",493,"INE320B01020"]
["CENTURYPLY","EQ",133.2,134.8,130.4,131.6,131.1,133.85,103627,13649016.85,"2019-08-21",1322,"INE348B01021"]
["CENTURYTEX","EQ",860,865.45,830.1,835.35,832.55,865.8,908360,771052857.65,"2019-08-21",25644,"INE055A01016"]
["CERA","EQ",2425,2449.85,2400,2403,2438,2444.6,2495,6036768.15,"2019-08-21",463,"INE739E01017"]
["CEREBRAINT","EQ",22.95,23.45,22.25,22.75,22.5,23.3,1908576,43835981.45,"2019-08-21",2133,"INE345B01019"]
["CESC","EQ",770.6,784.8,768.3,772.95,771.4,778.25,370022,287609906.3,"2019-08-21",19495,"INE486A01013"]
["CESCVENT","EQ",386,390,367.45,375.25,370.5,386.75,10747,4046163.25,"2019-08-21",693,"INE425Y01011"]
["CGCL","EQ",155,159,153.1,155.45,154.95,158.7,333522,52463639.05,"2019-08-21",4275,"INE180C01026"]
["CGPOWER","EQ",11.85,11.85,11.85,11.85,11.85,14.8,484637,5742948.45,"2019-08-21",1435,"INE067A01029"]
["CHALET","EQ",341.6,345.5,340.25,344,344,344.05,27012,9298939.15,"2019-08-21",2758,"INE427F01016"]
["CHAMBLFERT","EQ",142.8,144.35,139.1,140.65,140,143.4,109110,15515248.85,"2019-08-21",1911,"INE085A01013"]
["CHEMFAB","EQ",160.6,161,160.5,161,161,160.1,1304,209298.5,"2019-08-21",16,"INE783X01023"]
["CHENNPETRO","EQ",193.1,196.7,191.85,194.05,195,196.15,57906,11230823,"2019-08-21",4240,"INE178A01016"]
["CHOLAFIN","EQ",257.45,258.6,254.6,255.65,256.6,259.1,695811,178460154.9,"2019-08-21",16759,"INE121A01024"]
["CHOLAHLDNG","EQ",462.35,473.95,461,462.95,463,468.85,185104,86225092.55,"2019-08-21",12026,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.65,0.55,0.55,0.55,0.55,6502,3601.25,"2019-08-21",6,"INE662C01015"]
["CIGNITITEC","EQ",270.75,275,264.05,267.5,267,270,60290,16277973.65,"2019-08-21",546,"INE675C01017"]
["CIMMCO","EQ",18.9,19.6,18.5,18.5,18.6,19.05,26510,502098.3,"2019-08-21",178,"INE184C01028"]
["CINELINE","EQ",33.7,35.9,32.45,34.9,35.75,33.1,69420,2413750.35,"2019-08-21",1034,"INE704H01022"]
["CINEVISTA","BE",6.2,6.5,6.2,6.45,6.45,6.2,14963,92915,"2019-08-21",14,"INE039B01026"]
["CIPLA","EQ",478.6,479,466.95,468.05,467.9,478.7,1065506,501894407.8,"2019-08-21",19563,"INE059A01026"]
["CKFSL","EQ",1.3,1.3,1.3,1.3,1.3,1.35,788,1024.4,"2019-08-21",6,"INE391Z01012"]
["CLEDUCATE","EQ",87.4,88.9,87,87.35,87.35,89.9,816,71406.25,"2019-08-21",43,"INE201M01011"]
["CLNINDIA","EQ",300.55,301,295,298.1,298,300.8,9272,2766829.05,"2019-08-21",371,"INE492A01029"]
["CMICABLES","EQ",60,60,55.15,55.9,57.05,58.85,14460,827705.1,"2019-08-21",316,"INE981B01011"]
["CNOVAPETRO","EQ",8.6,9,8.6,9,9,8.5,501,4309,"2019-08-21",3,"INE672K01025"]
["COALINDIA","EQ",195,195.45,188.1,188.8,188.65,195.3,10788976,2068652187.05,"2019-08-21",102946,"INE522F01014"]
["COCHINSHIP","EQ",351.5,352.85,343,344.65,345.7,351.4,72550,25065282.25,"2019-08-21",2682,"INE704P01017"]
["COFFEEDAY","EQ",72.5,72.5,68.6,72.5,72.5,69.05,5105231,368577489.9,"2019-08-21",5297,"INE335K01011"]
["COLPAL","EQ",1201,1205,1184.05,1199.15,1199.8,1199.75,347642,414995599.1,"2019-08-21",11331,"INE259A01022"]
["COMPINFO","EQ",10.5,10.65,10.25,10.35,10.35,10.5,21154,220548.15,"2019-08-21",49,"INE070C01037"]
["COMPUSOFT","EQ",8.7,8.75,8.35,8.55,8.7,8.75,14702,125642.4,"2019-08-21",62,"INE453B01029"]
["CONCOR","EQ",477,486.25,475.05,483,482.9,475.15,1721523,829918762.6,"2019-08-21",35303,"INE111A01025"]
["CONFIPET","EQ",24,24.3,19.8,21.25,21.9,24.15,721686,15462887.9,"2019-08-21",2282,"INE552D01024"]
["CONSOFINVT","EQ",36,38,35.2,35.5,35.5,38.05,187,6645.6,"2019-08-21",18,"INE025A01027"]
["CONTROLPR","EQ",251,261.6,241.2,248.85,253.9,251.35,6517,1631275.7,"2019-08-21",440,"INE663B01015"]
["CORALFINAC","EQ",12.35,12.4,11.8,11.8,12.25,11.95,27901,335096,"2019-08-21",41,"INE558D01021"]
["CORDSCABLE","EQ",40.8,41.7,37.7,38.35,38.95,40.8,7209,284381.4,"2019-08-21",332,"INE792I01017"]
["COROMANDEL","EQ",358.2,364,345.3,356.5,364,354.6,183334,64854858.9,"2019-08-21",9145,"INE169A01031"]
["CORPBANK","EQ",19,19,18.1,18.45,18.35,18.85,198780,3688194,"2019-08-21",1763,"INE112A01023"]
["COSMOFILMS","EQ",218.4,218.4,211.25,213.8,214.95,219.55,12632,2702810.05,"2019-08-21",403,"INE757A01017"]
["COUNCODOS","BE",1.6,1.7,1.6,1.7,1.7,1.65,1172,1880.2,"2019-08-21",8,"INE695B01025"]
["COX&KINGS","EQ",6.15,6.15,6.15,6.15,6.15,6.45,67904,417609.6,"2019-08-21",242,"INE008I01026"]
["CPSEETF","EQ",22.54,22.54,21.93,21.97,21.98,22.45,22936294,508578627.34,"2019-08-21",12804,"INF457M01133"]
["CREATIVE","EQ",72,75,72,74.95,74.95,72,858,62281.5,"2019-08-21",6,"INE985W01018"]
["CREDITACC","EQ",505.4,515.45,505.4,509.6,509,509.5,29200,14927866.65,"2019-08-21",1630,"INE741K01010"]
["CREST","EQ",74,75.8,72.05,73.65,74.45,75.15,1585,116178.7,"2019-08-21",99,"INE559D01011"]
["CRISIL","EQ",1280,1280,1228.75,1248.45,1250,1275.35,11133,13867799.55,"2019-08-21",1396,"INE007A01025"]
["CRMFGETF","EQ",3570,3570,3500,3500,3500,3699.95,6,21245,"2019-08-21",4,"INF760K01BR1"]
["CROMPTON","EQ",227.1,228.4,224.5,225.95,225.95,227.85,726353,164494625.45,"2019-08-21",9950,"INE299U01018"]
["CTE","EQ",28.85,28.85,27.2,27.8,28,28.55,2978,83613.15,"2019-08-21",29,"INE627H01017"]
["CUB","EQ",201,202.5,198.6,199.75,199.4,200.45,465077,93204758.5,"2019-08-21",13520,"INE491A01021"]
["CUBEXTUB","EQ",9.85,10.5,9.75,9.8,10.1,10.8,28959,284177.45,"2019-08-21",46,"INE144D01012"]
["CUMMINSIND","EQ",575,579.6,565.9,570,568,579.9,381769,217599857.25,"2019-08-21",9165,"INE298A01020"]
["CUPID","EQ",131,131,125.3,127.25,127.9,129.6,13746,1753279.55,"2019-08-21",534,"INE509F01011"]
["CURATECH","BE",1.15,1.25,1.15,1.25,1.25,1.2,1669,1979.35,"2019-08-21",7,"INE117B01012"]
["CYBERTECH","EQ",50,51.95,46.85,47.75,47.7,50.65,24139,1164070.6,"2019-08-21",462,"INE214A01019"]
["CYIENT","EQ",431,442.3,428.55,438.25,437.85,429.35,198238,86142372.5,"2019-08-21",11803,"INE136B01020"]
["DAAWAT","EQ",22.5,22.85,20.85,20.95,20.95,22.75,432141,9280156.15,"2019-08-21",4493,"INE818H01020"]
["DABUR","EQ",431.7,431.7,421.6,427.05,427,431.75,1151788,491341061.05,"2019-08-21",32109,"INE016A01026"]
["DALBHARAT","EQ",964.95,965.15,942,950.45,942,956.5,81725,78037098.95,"2019-08-21",9549,"INE00R701025"]
["DALMIASUG","EQ",82.85,83.3,77.45,77.9,77.55,82.85,86188,6931845.2,"2019-08-21",1442,"INE495A01022"]
["DAMODARIND","EQ",28,30.7,27.9,29.65,29.7,28.5,305,8853.2,"2019-08-21",35,"INE497D01022"]
["DATAMATICS","EQ",71.5,72.8,70.6,70.9,70.6,72.2,13009,932648.05,"2019-08-21",230,"INE365B01017"]
["DBCORP","EQ",153.15,154.45,147.25,148.9,148.75,154.85,22154,3330689.1,"2019-08-21",789,"INE950I01011"]
["DBL","EQ",405,405.9,393.15,401.5,397,401.9,103594,41588395,"2019-08-21",4793,"INE917M01012"]
["DBREALTY","EQ",7.2,7.2,6.75,6.75,6.75,7.1,170318,1158733.7,"2019-08-21",879,"INE879I01012"]
["DBSTOCKBRO","BE",9.05,9.05,9.05,9.05,9.05,9.5,521,4715.05,"2019-08-21",3,"INE921B01025"]
["DCAL","EQ",180.95,181.85,176.25,176.45,176.7,179.35,44088,7860682.5,"2019-08-21",1190,"INE385W01011"]
["DCBBANK","EQ",212.3,214.75,208.45,209.95,208.8,211.45,665762,141117923.45,"2019-08-21",15838,"INE503A01015"]
["DCM","EQ",19.15,20.95,18.75,19.45,19.95,19.15,4941,96812.3,"2019-08-21",237,"INE498A01018"]
["DCMNVL","EQ",28.6,29.75,26,28,28.25,28.6,4692,129743.95,"2019-08-21",72,"INE08KP01019"]
["DCMSHRIRAM","EQ",404.95,405.95,395,396.65,395.2,403.9,53856,21621706.5,"2019-08-21",7184,"INE499A01024"]
["DCW","EQ",16.25,16.5,15.3,15.45,15.3,16.35,222724,3592480.45,"2019-08-21",672,"INE500A01029"]
["DECCANCE","EQ",356,364.55,356,359.75,357.75,359.9,1446,519250.25,"2019-08-21",178,"INE583C01021"]
["DEEPAKFERT","EQ",84.9,85.35,81.6,81.95,81.8,83.5,98943,8261661.9,"2019-08-21",1996,"INE501A01019"]
["DEEPAKNTR","EQ",280.05,283.85,267.35,269.3,268.5,274.55,1113707,306558876.65,"2019-08-21",12721,"INE288B01029"]
["DEEPIND","EQ",104.9,105.6,100.5,100.85,100.5,104.05,10585,1080837.1,"2019-08-21",339,"INE677H01012"]
["DELTACORP","EQ",150.5,151.5,145.05,146.75,147.75,150.1,402422,59427874.85,"2019-08-21",10483,"INE124G01033"]
["DELTAMAGNT","EQ",38.95,38.95,38.95,38.95,38.95,40.95,17,662.15,"2019-08-21",2,"INE393A01011"]
["DEN","EQ",71,83,70.05,81.2,80.55,69.85,1376180,106693420.65,"2019-08-21",12472,"INE947J01015"]
["DENORA","EQ",216.2,221.45,201.1,211.4,210,220.85,22901,4822896.3,"2019-08-21",887,"INE244A01016"]
["DFMFOODS","EQ",266.65,266.65,260,260,260,264.9,26544,6938793.65,"2019-08-21",516,"INE456C01020"]
["DGCONTENT","EQ",7.5,7.6,7,7.5,7.5,7.6,15171,111024.9,"2019-08-21",58,"INE03JI01017"]
["DHAMPURSUG","EQ",157,158.65,148.05,149.05,148.65,157.35,392683,59998645.05,"2019-08-21",4165,"INE041A01016"]
["DHANBANK","EQ",13.4,13.55,13.3,13.45,13.45,13.3,758268,10178665.55,"2019-08-21",576,"INE680A01011"]
["DHANUKA","EQ",326,329.95,315,319.75,323.95,328.25,5456,1754060.6,"2019-08-21",908,"INE435G01025"]
["DHARSUGAR","EQ",6.8,6.9,6.55,6.6,6.6,6.9,2752,18114.75,"2019-08-21",27,"INE988C01014"]
["DHFL","EQ",47.2,47.9,44.75,45.55,45.25,46.5,17724049,824420579.55,"2019-08-21",54423,"INE202B01012"]
["DHUNINV","EQ",220,224,208,209.05,208,224.15,1026,221175.2,"2019-08-21",217,"INE320L01011"]
["DIAMONDYD","EQ",771.05,785.95,761,767.7,761,780.05,471,363404.7,"2019-08-21",156,"INE393P01035"]
["DICIND","EQ",321.4,323.75,307.05,308.3,307.55,318,491,153198.3,"2019-08-21",93,"INE303A01010"]
["DIGJAMLTD","EQ",1.4,1.4,1.3,1.4,1.4,1.35,37172,51201.4,"2019-08-21",64,"INE731U01010"]
["DISHTV","EQ",23.45,23.45,21.85,22.35,22.45,23.45,17747095,404646515.75,"2019-08-21",18995,"INE836F01026"]
["DIVISLAB","EQ",1524,1541,1516.15,1533.1,1540,1522.15,461174,707248514.05,"2019-08-21",39533,"INE361B01024"]
["DIXON","EQ",2230,2270,2175.1,2214.55,2210,2211.3,7747,17222617.1,"2019-08-21",1357,"INE935N01012"]
["DLF","EQ",177,177.55,170.5,171.6,171.65,177.3,4658146,810369138,"2019-08-21",33372,"INE271C01023"]
["DLINKINDIA","EQ",89.55,90.55,87.55,88.05,88.95,90.25,30761,2730396.3,"2019-08-21",902,"INE250K01012"]
["DMART","EQ",1475,1500,1468,1481.75,1481.7,1475,377605,561042473.75,"2019-08-21",25465,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.45,0.35,0.35,0.35,0.4,647,227.1,"2019-08-21",15,"INE016M01021"]
["DOLAT","EQ",40,41.45,37.55,38,37.85,39.3,26549,1027134.75,"2019-08-21",384,"INE966A01022"]
["DOLLAR","EQ",212.75,214,209,211.05,213.9,212.75,3436,723996.65,"2019-08-21",153,"INE325C01035"]
["DOLPHINOFF","EQ",18.35,18.35,16.45,16.6,16.7,18.4,40218,687917.95,"2019-08-21",498,"INE920A01011"]
["DONEAR","EQ",27,28.4,27,27.55,27.9,27.25,21166,589185.55,"2019-08-21",206,"INE668D01028"]
["DPSCLTD","EQ",16.15,16.15,14.5,14.6,14.75,15.45,21990,325413.4,"2019-08-21",99,"INE360C01024"]
["DQE","EQ",3.15,3.15,3,3.1,3.1,3.15,120,364.5,"2019-08-21",4,"INE656K01010"]
["DREDGECORP","EQ",320.5,330,311.65,316.5,313.65,319.95,117779,37998734.5,"2019-08-21",4949,"INE506A01018"]
["DRREDDY","EQ",2500,2526.9,2491,2503,2502.5,2554.6,850994,2135046621.75,"2019-08-21",40628,"INE089A01023"]
["DSSL","EQ",26.6,26.9,26,26.7,26.8,26.2,4365,115545.9,"2019-08-21",55,"INE417B01040"]
["DTIL","EQ",174.9,175.55,162,163.35,165,165,4000,659991.15,"2019-08-21",107,"INE341R01014"]
["DUCON","EQ",5.6,5.6,4.9,4.95,4.9,5.4,85476,433313,"2019-08-21",222,"INE741L01018"]
["DVL","EQ",74.9,75.1,72.7,73.4,73.95,73.8,4863,358906.65,"2019-08-21",140,"INE477B01010"]
["DWARKESH","EQ",22.6,22.75,21.45,21.65,21.5,22.6,262211,5776720.05,"2019-08-21",1236,"INE366A01041"]
["DYNAMATECH","EQ",1201.1,1231.05,1201.1,1208.05,1206,1224.5,515,625864.05,"2019-08-21",60,"INE221B01012"]
["DYNPRO","EQ",120.2,124.75,119.3,120.9,121,123.2,6166,748968.95,"2019-08-21",248,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.7,0.7,0.7,0.75,1988,1458.85,"2019-08-21",10,"INE962C01027"]
["EASUNREYRL","EQ",3.65,3.75,3.65,3.65,3.65,3.8,13425,49006.25,"2019-08-21",23,"INE268C01029"]
["ECLERX","EQ",500,506.95,481.8,484.65,484,500.65,10321,5118655.95,"2019-08-21",937,"INE738I01010"]
["EDELWEISS","EQ",119.4,119.95,110,114.7,113.85,119.4,2935450,336400133.65,"2019-08-21",26959,"INE532F01054"]
["EICHERMOT","EQ",16060,16280,15909.4,16000.5,15980,15895.75,179743,2886844699.05,"2019-08-21",38358,"INE066A01013"]
["EIDPARRY","EQ",148,151,147.55,149,149.4,148.5,39315,5831481.85,"2019-08-21",794,"INE126A01031"]
["EIHAHOTELS","EQ",303.05,305.75,295.3,304.1,303.4,303.65,2702,817399.2,"2019-08-21",177,"INE276C01014"]
["EIHOTEL","EQ",151.4,153.5,145,152.95,152.9,149.5,118034,17634602.05,"2019-08-21",3764,"INE230A01023"]
["EIMCOELECO","EQ",282,282,270,271.7,270.6,284.25,1247,343385.95,"2019-08-21",80,"INE158B01016"]
["EKC","EQ",21.1,21.6,19.6,19.8,19.6,21.35,68685,1413440.25,"2019-08-21",353,"INE184H01027"]
["ELAND","EQ",5,5,4.65,4.75,4.75,4.95,5411,25481.25,"2019-08-21",14,"INE311H01018"]
["ELECON","EQ",28.9,29.55,28.4,28.9,28.8,28.9,34583,997439.35,"2019-08-21",455,"INE205B01023"]
["ELECTCAST","EQ",14.5,14.85,14.2,14.3,14.5,14.8,36854,534893.35,"2019-08-21",431,"INE086A01029"]
["ELECTHERM","EQ",145,145,132,133.55,133.9,146.3,30524,4144954.55,"2019-08-21",1378,"INE822G01016"]
["ELGIEQUIP","EQ",241.25,244.2,241.25,242.8,243.3,243,1980,480826.4,"2019-08-21",108,"INE285A01027"]
["ELGIRUBCO","EQ",16.6,18.8,16.6,17.45,17.8,18.25,40246,710131.2,"2019-08-21",126,"INE819L01012"]
["EMAMILTD","EQ",299.85,301,292.15,292.8,293,297.25,230123,68006228.9,"2019-08-21",2762,"INE548C01032"]
["EMAMIPAP","EQ",87.9,87.9,83.5,84.6,84.8,87.7,337,29489.25,"2019-08-21",24,"INE830C01026"]
["EMAMIREAL","EQ",43.75,44.75,42.35,42.55,42.4,44.55,7261,313453.85,"2019-08-21",211,"INE778K01012"]
["EMCO","BE",1.1,1.2,1.1,1.15,1.15,1.15,5626,6507.15,"2019-08-21",19,"INE078A01026"]
["EMKAY","EQ",55,56.7,53.55,54.45,56.35,54.8,6948,379119.8,"2019-08-21",459,"INE296H01011"]
["EMMBI","EQ",133.45,133.45,129,130.25,129.2,132.9,11585,1516464.3,"2019-08-21",185,"INE753K01015"]
["ENDURANCE","EQ",886,899.85,875,882.7,880,880.6,49528,43960114.1,"2019-08-21",5518,"INE913H01037"]
["ENERGYDEV","EQ",4.85,4.9,4.55,4.8,4.85,4.85,40606,193547.7,"2019-08-21",101,"INE306C01019"]
["ENGINERSIN","EQ",102.85,105.75,95.55,97.4,97.3,103.45,3032654,304172742.7,"2019-08-21",26736,"INE510A01028"]
["ENIL","EQ",375,375,355.1,361.65,360.15,375.45,2549,923421.15,"2019-08-21",300,"INE265F01028"]
["EON","EQ",13.45,13.75,12.9,12.9,12.9,13.55,13032,170965.15,"2019-08-21",78,"INE076H01025"]
["EQ30","EQ",310,321.64,306,321.64,321.64,320.59,4,1253.64,"2019-08-21",4,"INF754K01EM9"]
["EQUITAS","EQ",107.45,107.45,102.5,105,105,107.55,2457357,257763465.4,"2019-08-21",7956,"INE988K01017"]
["ERIS","EQ",391.05,400.5,390,399.8,397.3,394.9,66816,26653536.7,"2019-08-21",3981,"INE406M01024"]
["EROSMEDIA","EQ",12.5,12.5,11.4,12.4,12.5,11.95,1948421,24108748.15,"2019-08-21",2952,"INE416L01017"]
["ESABINDIA","EQ",1013.5,1015.05,971.1,977.6,972.25,1022.4,4727,4701085.8,"2019-08-21",642,"INE284A01012"]
["ESCORTS","EQ",459.9,467.4,445.75,449.4,448.5,459.35,2568065,1171438660.2,"2019-08-21",57282,"INE042A01014"]
["ESSARSHPNG","EQ",6.8,7.35,6.55,6.65,6.6,7.15,19447,130701.5,"2019-08-21",108,"INE122M01019"]
["ESSELPACK","EQ",86.15,87.85,83.35,83.75,83.55,87.9,671136,56756295.15,"2019-08-21",6581,"INE255A01020"]
["ESTER","EQ",35.4,37.5,33.4,33.8,33.95,35.4,34076,1167190.35,"2019-08-21",279,"INE778B01029"]
["EUROCERA","BE",0.65,0.65,0.6,0.6,0.6,0.65,438,263.05,"2019-08-21",3,"INE649H01011"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.4,100,40,"2019-08-21",1,"INE063J01011"]
["EUROTEXIND","EQ",10.6,10.6,9.65,9.7,9.65,10.1,871,8920.6,"2019-08-21",8,"INE022C01012"]
["EVEREADY","EQ",80.7,82.5,79,81.3,81.45,80.25,90787,7326051.8,"2019-08-21",1203,"INE128A01029"]
["EVERESTIND","EQ",326,329.45,318.2,318.85,319.35,326.25,11753,3795508.9,"2019-08-21",523,"INE295A01018"]
["EXCEL","BE",0.85,0.95,0.85,0.9,0.9,0.9,227283,197346.35,"2019-08-21",124,"INE688J01015"]
["EXCELCROP","EQ",2505,2529.95,2490,2513.2,2511,2503.4,11552,28973432,"2019-08-21",650,"INE223G01017"]
["EXCELINDUS","EQ",775.35,775.4,760,767.2,772,775.45,1602,1228687.95,"2019-08-21",300,"INE369A01029"]
["EXIDEIND","EQ",178.35,179.25,174.5,175.3,174.75,178.4,386536,68160871,"2019-08-21",8815,"INE302A01020"]
["EXPLEOSOL","EQ",277.05,279.9,273,275.05,273,277.6,966,268601.95,"2019-08-21",99,"INE201K01015"]
["FACT","EQ",35.45,35.45,33.6,33.75,33.65,35,43846,1499941.45,"2019-08-21",511,"INE188A01015"]
["FAIRCHEM","EQ",503.1,512,475.1,477.85,479,513.2,8168,3989414.05,"2019-08-21",595,"INE959A01019"]
["FCL","EQ",24.7,25.05,23.25,23.6,23.45,24.5,93828,2269299.25,"2019-08-21",905,"INE045J01026"]
["FCONSUMER","EQ",31.25,31.8,30.25,30.8,30.6,31.45,1022920,31674597.55,"2019-08-21",2226,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.3,0.3,0.3,689725,198868.45,"2019-08-21",139,"INE512B01022"]
["FDC","EQ",159.3,160.15,158.3,158.65,158.5,159.3,6159,978780.8,"2019-08-21",237,"INE258B01022"]
["FEDERALBNK","EQ",85,85.05,81.85,82.2,82.15,84.75,7378040,613179832.9,"2019-08-21",26455,"INE171A01029"]
["FEL","EQ",26.3,27.8,25.8,26.3,26.35,27.05,165631,4463532.65,"2019-08-21",922,"INE623B01027"]
["FELDVR","EQ",27.35,27.35,24.4,24.85,24.85,27.15,5025,126571.8,"2019-08-21",178,"IN9623B01058"]
["FIEMIND","EQ",382.5,393.9,380,381.1,382.7,384.2,6728,2591595.8,"2019-08-21",444,"INE737H01014"]
["FILATEX","EQ",37.6,37.7,36.8,37.2,37.5,37.05,107252,4009394.95,"2019-08-21",340,"INE816B01027"]
["FINCABLES","EQ",372,376.8,369.1,373.75,373.5,374.2,21277,7924679.75,"2019-08-21",905,"INE235A01022"]
["FINEORG","EQ",1429.75,1435,1416.15,1429.8,1430,1426.45,2088,2983397.3,"2019-08-21",255,"INE686Y01026"]
["FINPIPE","EQ",504.95,506.95,499.1,500.15,500,501.2,23407,11732769.5,"2019-08-21",931,"INE183A01016"]
["FLEXITUFF","EQ",12.55,14.15,12.55,13.95,13.95,13,6227,86704.05,"2019-08-21",89,"INE060J01017"]
["FLFL","EQ",445.1,448,438,441.15,440.3,447.25,6855,3042928.3,"2019-08-21",395,"INE452O01016"]
["FMGOETZE","EQ",524,534.75,495.05,498.25,495.05,521.1,10566,5328488.2,"2019-08-21",2013,"INE529A01010"]
["FMNL","EQ",35.75,35.75,32.5,33.55,33.25,34.05,37874,1314749.25,"2019-08-21",256,"INE360L01017"]
["FORCEMOT","EQ",1264.9,1288,1230.05,1237.15,1239.8,1258.55,37234,47095220.2,"2019-08-21",3942,"INE451A01017"]
["FORTIS","EQ",123.7,125.4,122.2,122.8,122.55,123.7,387061,47912761.85,"2019-08-21",4992,"INE061F01013"]
["FOSECOIND","EQ",1186,1194.95,1172.1,1181.35,1174.05,1195.85,273,323213.75,"2019-08-21",69,"INE519A01011"]
["FRETAIL","EQ",413.65,425.7,412.05,416.35,417.75,413.25,978796,412167758.05,"2019-08-21",9616,"INE752P01024"]
["FSC","EQ",515.6,530,511.5,528.45,520.5,519.4,9017,4736544,"2019-08-21",416,"INE935Q01015"]
["FSL","EQ",50.4,50.45,48.6,48.9,48.8,50.5,813471,40223711.75,"2019-08-21",4888,"INE684F01012"]
["GABRIEL","EQ",96.9,99.4,94.5,95.05,94.5,93.6,86623,8316722.6,"2019-08-21",1693,"INE524A01029"]
["GAEL","EQ",128.5,131.15,126.55,130,128.5,127.75,54997,7142807.7,"2019-08-21",799,"INE036B01022"]
["GAIL","EQ",127.9,128.45,122.05,122.5,122.3,127.35,6625996,830441364.3,"2019-08-21",40564,"INE129A01019"]
["GAL","EQ",3.3,3.3,3,3,3.2,3.3,27336,84077.15,"2019-08-21",65,"INE482J01021"]
["GALAXYSURF","EQ",1270.05,1314.25,1270,1310.35,1312,1301.3,4320,5641105.25,"2019-08-21",343,"INE600K01018"]
["GALLANTT","EQ",25.25,26.4,24.05,25.15,24.55,25.4,7495,189044.75,"2019-08-21",94,"INE297H01019"]
["GALLISPAT","EQ",24,24,21.1,21.55,21.15,23.1,30762,677956.3,"2019-08-21",271,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.3,0.3,0.3,0.35,593079,190679.15,"2019-08-21",125,"INE181G01025"]
["GANDHITUBE","EQ",302,307.65,283,285.55,298.9,303.8,3825,1114878.3,"2019-08-21",251,"INE524B01027"]
["GANECOS","EQ",248.05,252,245.95,250.2,250.95,250.15,4714,1175849.8,"2019-08-21",110,"INE845D01014"]
["GANESHHOUC","EQ",31,33,31,32.8,33,31.4,11390,366591.3,"2019-08-21",119,"INE460C01014"]
["GANGESSECU","EQ",36,36,36,36,36,35.65,52,1872,"2019-08-21",4,"INE335W01016"]
["GARDENSILK","EQ",9.8,10,9.6,9.85,9.85,9.9,2934,28690.25,"2019-08-21",66,"INE526A01016"]
["GARFIBRES","EQ",1050.85,1060.6,1036,1045.1,1049.75,1050.7,6819,7116399.25,"2019-08-21",624,"INE276A01018"]
["GATI","EQ",41.35,41.4,39.4,40.05,40.5,41.4,343184,13814054.4,"2019-08-21",2316,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.75,0.6,0.6,0.6,0.65,82023,55414.4,"2019-08-21",104,"INE287Z01012"]
["GAYAPROJ","EQ",127.7,128.05,110.55,114.55,117.2,129.45,49357,5846339.7,"2019-08-21",1781,"INE336H01023"]
["GDL","EQ",99.4,100,94.2,94.75,94.4,99.4,93106,9024802.35,"2019-08-21",2116,"INE852F01015"]
["GEECEE","EQ",77,79.2,75,77.65,76,77.85,3530,273368.6,"2019-08-21",191,"INE916G01016"]
["GENESYS","EQ",89.25,92.2,82.25,84.35,83.65,87.9,11969,1044752.35,"2019-08-21",1127,"INE727B01026"]
["GENUSPAPER","EQ",4.6,4.75,4.6,4.65,4.6,4.75,10977,51160.5,"2019-08-21",40,"INE949P01018"]
["GENUSPOWER","EQ",21.05,21.6,20.85,20.9,20.85,21.15,46352,977833.45,"2019-08-21",560,"INE955D01029"]
["GEOJITFSL","EQ",22.6,23,22.55,22.65,22.9,22.6,78664,1781462.9,"2019-08-21",384,"INE007B01023"]
["GEPIL","EQ",732.6,737.15,719.95,729.75,730,737.8,9300,6781690.55,"2019-08-21",581,"INE878A01011"]
["GESHIP","EQ",241,246,238.5,243.85,244,241.85,88883,21423849.65,"2019-08-21",2113,"INE017A01032"]
["GET&D","EQ",155.2,158.95,150.1,150.95,150.5,158.15,13755,2107237.15,"2019-08-21",522,"INE200A01026"]
["GFLLIMITED","BE",60.65,60.65,60.65,60.65,60.65,63.8,2888,175157.2,"2019-08-21",54,"INE538A01037"]
["GFSTEELS","BE",1.75,1.75,1.75,1.75,1.75,1.7,1477,2584.75,"2019-08-21",5,"INE534A01028"]
["GHCL","EQ",199,199,190.35,192.05,193.5,197.25,71059,13733901.65,"2019-08-21",1510,"INE539A01019"]
["GICHSGFIN","EQ",187,188.3,170,172.2,170.1,187.7,110721,19695254.35,"2019-08-21",2839,"INE289B01019"]
["GICRE","EQ",176.35,180.95,171.1,172.45,172.7,179.35,70117,12209842.65,"2019-08-21",2775,"INE481Y01014"]
["GILLANDERS","EQ",30.6,30.7,30.6,30.7,30.7,30.6,421,12922.5,"2019-08-21",10,"INE047B01011"]
["GILLETTE","EQ",7084.95,7090,7020,7064.2,7065,7035.1,1958,13819449,"2019-08-21",687,"INE322A01010"]
["GINNIFILA","EQ",8.15,8.4,8.1,8.2,8.3,8.25,36894,302143.15,"2019-08-21",227,"INE424C01010"]
["GIPCL","EQ",72,72.5,71,71.55,71.8,72,234143,16825664.7,"2019-08-21",1469,"INE162A01010"]
["GKWLIMITED","EQ",704,704.2,694.35,700,700,700.15,48,33441.4,"2019-08-21",12,"INE528A01020"]
["GLAXO","EQ",1207.2,1248,1199.2,1210.85,1203,1207.2,31459,37987752.55,"2019-08-21",3575,"INE159A01016"]
["GLENMARK","EQ",374.7,377.15,360.9,363.1,363.5,374.2,1219825,454194482.85,"2019-08-21",34714,"INE935A01035"]
["GLOBALVECT","EQ",66.65,66.65,60.35,60.35,60.35,63.5,34441,2202135.15,"2019-08-21",589,"INE792H01019"]
["GLOBOFFS","EQ",5.95,6.3,5.8,6,5.85,6.1,1967,11790.4,"2019-08-21",54,"INE446C01013"]
["GLOBUSSPR","EQ",105.1,106.3,96.9,101.05,98.5,100.35,144275,14925643.95,"2019-08-21",3219,"INE615I01010"]
["GMBREW","EQ",380,385,361.55,363.7,362.6,373,31408,11713949.05,"2019-08-21",1448,"INE075D01018"]
["GMDCLTD","EQ",65.35,65.4,62.25,62.55,62.35,65.35,79127,5006195.55,"2019-08-21",1347,"INE131A01031"]
["GMMPFAUDLR","EQ",1390,1405,1376.15,1397.95,1404.95,1392.95,5848,8122071.2,"2019-08-21",543,"INE541A01023"]
["GMRINFRA","EQ",15.2,15.25,14.6,14.7,14.75,15.15,13055059,193568638.3,"2019-08-21",6178,"INE776C01039"]
["GNA","EQ",226.7,235,223.75,227.6,227.15,226.3,37137,8515080.4,"2019-08-21",2496,"INE934S01014"]
["GNFC","EQ",197.25,198.7,192.65,193.7,194,198.1,193413,37797332.5,"2019-08-21",6418,"INE113A01013"]
["GOACARBON","EQ",255,255.95,240.85,242.05,241.5,255.35,33142,8220372.05,"2019-08-21",1423,"INE426D01013"]
["GOCLCORP","EQ",305.45,312.25,293,299.15,300,310.95,5054,1539912.95,"2019-08-21",229,"INE077F01035"]
["GODFRYPHLP","EQ",1030,1035.95,970,977.15,976.9,1035.95,256237,255196187.3,"2019-08-21",12242,"INE260B01028"]
["GODREJAGRO","EQ",449.8,454.95,445,452.45,452,448.8,63657,28588563.1,"2019-08-21",2190,"INE850D01014"]
["GODREJCP","EQ",628.15,630.2,610.85,613.4,611.5,629.45,517578,319694594.85,"2019-08-21",18601,"INE102D01028"]
["GODREJIND","EQ",441.7,448,437.2,441.05,438.5,445.4,108641,48049096.5,"2019-08-21",7912,"INE233A01035"]
["GODREJPROP","EQ",902,909,885,898.1,894.9,903.95,131982,118461844.7,"2019-08-21",25263,"INE484J01027"]
["GOKEX","EQ",78.05,78.05,73.05,74.9,75.2,77.7,16240,1229224.15,"2019-08-21",497,"INE887G01027"]
["GOKUL","BE",12.25,12.9,12.25,12.75,12.75,12.85,51202,657066.55,"2019-08-21",95,"INE020J01029"]
["GOKULAGRO","BE",12.75,12.75,12.2,12.55,12.75,12.75,14265,177293.85,"2019-08-21",35,"INE314T01025"]
["GOLDBEES","EQ",3330,3330,3292,3294.95,3292,3318.55,39077,129266534.45,"2019-08-21",2565,"INF732E01102"]
["GOLDENTOBC","EQ",32.5,32.5,30.25,30.45,30.45,31.75,1879,57606.5,"2019-08-21",43,"INE973A01010"]
["GOLDIAM","EQ",101.95,101.95,95.25,95.55,95.25,98.05,35344,3439962.95,"2019-08-21",584,"INE025B01017"]
["GOLDSHARE","EQ",3354.5,3364.5,3335,3343.5,3335.55,3353.45,1068,3574219.25,"2019-08-21",175,"INF789F01059"]
["GOLDTECH","EQ",10.35,11.2,10.35,10.9,11,10.8,18021,197725.9,"2019-08-21",99,"INE805A01014"]
["GOODLUCK","EQ",55,55.4,51.6,53,52.9,54.9,84107,4460946.5,"2019-08-21",170,"INE127I01024"]
["GPIL","EQ",168.05,171.15,152.55,155.6,154.2,167.55,28483,4619933.3,"2019-08-21",1181,"INE177H01013"]
["GPPL","EQ",80.2,83.45,78,80.55,81.25,81.7,68968,5510270.5,"2019-08-21",1389,"INE517F01014"]
["GPTINFRA","EQ",39,39,36,38.85,38.85,39.05,529,19553.2,"2019-08-21",25,"INE390G01014"]
["GRANULES","EQ",93.95,94.35,90.25,91.6,91.4,93.5,375145,34591343.3,"2019-08-21",3857,"INE101D01020"]
["GRAPHITE","EQ",292.95,293.75,280.85,286.5,282.05,291.65,983216,285296648.35,"2019-08-21",22803,"INE371A01025"]
["GRASIM","EQ",727.1,729.9,695,698.8,695.05,729.25,1959791,1388293813.6,"2019-08-21",37609,"INE047A01021"]
["GRAVITA","EQ",38.2,38.5,37.5,37.65,37.85,38.2,23852,903666.35,"2019-08-21",216,"INE024L01027"]
["GREAVESCOT","EQ",122,122.6,117.05,119.3,117.65,121.8,483575,57591412.25,"2019-08-21",6532,"INE224A01026"]
["GREENLAM","EQ",693,700,692.95,693,693,693,491,340843.8,"2019-08-21",80,"INE544R01013"]
["GREENPLY","EQ",145.95,146.35,137.6,139.5,139.8,144.85,47860,6754724.55,"2019-08-21",789,"INE461C01038"]
["GREENPOWER","EQ",2.35,2.45,2.25,2.3,2.35,2.35,201229,472951.05,"2019-08-21",143,"INE999K01014"]
["GRINDWELL","EQ",568.55,568.55,557.7,560.85,560,568.55,8274,4638092.9,"2019-08-21",338,"INE536A01023"]
["GROBTEA","EQ",266.45,270,256,257,256.5,265.15,230,60290.05,"2019-08-21",11,"INE646C01018"]
["GRPLTD","EQ",914.95,950,871,904.15,876.05,920.05,363,330358.75,"2019-08-21",58,"INE137I01015"]
["GRSE","EQ",127.35,131.4,125.4,129.15,129,127.35,162379,20923010.15,"2019-08-21",3378,"INE382Z01011"]
["GRUH","EQ",256,256.25,245,246.25,245.7,256.3,177626,44314134.55,"2019-08-21",2822,"INE580B01029"]
["GSCLCEMENT","EQ",17.2,17.55,17.15,17.25,17.15,17.3,4381,75751.55,"2019-08-21",36,"INE542A01039"]
["GSFC","EQ",73.35,74,71.5,72.75,72.85,74.15,237045,17119964.65,"2019-08-21",2706,"INE026A01025"]
["GSKCONS","EQ",7999,8015.1,7906.35,7995.05,7985,7967,10433,83288588.25,"2019-08-21",3495,"INE264A01014"]
["GSPL","EQ",219.7,220.7,216.35,217.45,216.8,219.25,447866,98043965.7,"2019-08-21",23955,"INE246F01010"]
["GSS","EQ",37.5,39.35,37.5,38.85,39,38.6,28844,1109219.95,"2019-08-21",403,"INE871H01011"]
["GTL","EQ",2.1,2.25,2.05,2.1,2.1,2.15,33782,71453.5,"2019-08-21",70,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.6,0.5,0.55,0.55,0.55,2786716,1538448.1,"2019-08-21",393,"INE221H01019"]
["GTNIND","EQ",6.25,6.8,6.2,6.4,6.3,6.25,3267,20673.4,"2019-08-21",27,"INE537A01013"]
["GTNTEX","EQ",6.9,6.9,6.25,6.5,6.9,6.9,1096,7266.15,"2019-08-21",19,"INE302H01017"]
["GTPL","EQ",74,78.25,73.5,76.6,75.5,73.65,78507,5974841.9,"2019-08-21",1384,"INE869I01013"]
["GUFICBIO","EQ",58.55,62.7,57.5,59.7,60,59.3,88805,5368534.65,"2019-08-21",1356,"INE742B01025"]
["GUJALKALI","EQ",407.5,408.7,390,391.75,390,407.5,46290,18321906,"2019-08-21",2741,"INE186A01019"]
["GUJAPOLLO","EQ",120,127,116.5,119.25,122.2,123.6,718,87271.6,"2019-08-21",109,"INE826C01016"]
["GUJGASLTD","EQ",183.15,185,183,183.6,183.5,183.55,99826,18362611.9,"2019-08-21",2190,"INE844O01030"]
["GUJRAFFIA","BE",8.6,8.6,8.6,8.6,8.6,9,12,103.2,"2019-08-21",1,"INE610B01024"]
["GULFOILLUB","EQ",861.35,868.75,853.25,860.35,860,861.35,11556,9932267.8,"2019-08-21",975,"INE635Q01029"]
["GULFPETRO","EQ",38.5,39.9,36.05,36.55,36.3,38.9,14699,543046.05,"2019-08-21",377,"INE586G01017"]
["GULPOLY","EQ",39.55,42,37.35,40.7,40,37.9,1969654,76838254.75,"2019-08-21",830,"INE255D01024"]
["GVKPIL","EQ",5.1,5.1,4.6,4.65,4.6,5.05,1601918,7635217.6,"2019-08-21",1147,"INE251H01024"]
["HAL","EQ",662.75,666.6,661,663,662,667.95,5789,3835365.55,"2019-08-21",419,"INE066F01012"]
["HARITASEAT","EQ",410,412,392.2,404.85,395,410.15,2475,1005812.1,"2019-08-21",465,"INE939D01015"]
["HARRMALAYA","EQ",49.35,50.4,47.5,49.3,50.4,48.6,22499,1101694.2,"2019-08-21",465,"INE544A01019"]
["HATHWAY","EQ",27.35,32.5,26.95,32.5,32.5,27.1,2392997,74504493.05,"2019-08-21",8477,"INE982F01036"]
["HATSUN","EQ",613.45,621.25,602,605.65,602,618.25,2405,1462154.55,"2019-08-21",197,"INE473B01035"]
["HAVELLS","EQ",680.3,687,641.5,650.65,642.45,677.2,2521998,1683261932.55,"2019-08-21",60653,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.75,4144,2900.8,"2019-08-21",5,"INE293B01029"]
["HBLPOWER","EQ",15.4,15.4,14.05,14.1,14.05,15.2,214049,3086970,"2019-08-21",1044,"INE292B01021"]
["HCC","EQ",8,8.15,7.75,7.8,7.8,8,887186,7045954.45,"2019-08-21",1179,"INE549A01026"]
["HCG","EQ",115.5,115.5,105,106.6,108.25,115.5,11840,1298565.95,"2019-08-21",564,"INE075I01017"]
["HCL-INSYS","EQ",9.15,9.15,8.6,8.7,8.75,9.15,313933,2774486.95,"2019-08-21",971,"INE236A01020"]
["HCLTECH","EQ",1082.95,1083.55,1066.05,1070.15,1068.1,1084,1277623,1371443228.25,"2019-08-21",50493,"INE860A01027"]
["HDFC","EQ",2096,2099.95,2062.95,2066.9,2069,2090.1,2095800,4357694478.75,"2019-08-21",92228,"INE001A01036"]
["HDFCAMC","EQ",2275.65,2279.2,2193.8,2200.75,2197,2271.8,293265,657001602.8,"2019-08-21",13979,"INE127D01025"]
["HDFCBANK","EQ",2224.9,2241.2,2214.2,2225.85,2225.7,2220.6,2618178,5837373798.65,"2019-08-21",75718,"INE040A01026"]
["HDFCLIFE","EQ",530,539,525.1,530.7,533,527.9,6505412,3468828280.95,"2019-08-21",156422,"INE795G01014"]
["HDFCMFGETF","EQ",3419,3431,3382.6,3389.4,3385,3419.75,5062,17242197.15,"2019-08-21",297,"INF179K01CN1"]
["HDFCNIFETF","EQ",1153.01,1158.5,1144.35,1147.47,1147.44,1154.9,1709,1966085.55,"2019-08-21",60,"INF179KB1KP3"]
["HDFCSENETF","EQ",3900,3939,3859,3910.2,3910.2,3939.86,55,214468.8,"2019-08-21",12,"INF179KB1KQ1"]
["HDIL","EQ",10.2,10.4,8.8,8.8,8.8,11,6662672,60066164,"2019-08-21",7883,"INE191I01012"]
["HEG","EQ",990,990,944,953.4,948,981.5,146553,141764099.8,"2019-08-21",9379,"INE545A01016"]
["HEIDELBERG","EQ",197.05,204.75,196.9,200.65,199.95,198.05,270205,54315038.05,"2019-08-21",10953,"INE578A01017"]
["HERCULES","EQ",79.1,79.95,76,76.25,77,79.2,8611,667991.6,"2019-08-21",219,"INE688E01024"]
["HERITGFOOD","EQ",335,338.75,330,331.3,330,339,6755,2253382.1,"2019-08-21",483,"INE978A01027"]
["HEROMOTOCO","EQ",2663.8,2722,2663.55,2714.25,2713,2669.25,1398096,3771151170.05,"2019-08-21",87063,"INE158A01026"]
["HESTERBIO","EQ",1650,1673.95,1620,1624.6,1625,1672.05,1829,3016205.75,"2019-08-21",489,"INE782E01017"]
["HEXATRADEX","BE",11.15,11.95,11.15,11.95,11.95,11.7,36,405.4,"2019-08-21",3,"INE750M01017"]
["HEXAWARE","EQ",378.4,382.55,375,381.65,381.5,377.55,813148,308003267.75,"2019-08-21",32691,"INE093A01033"]
["HFCL","EQ",19.85,20.25,19.35,19.5,19.55,19.8,2320858,45981604.45,"2019-08-21",5307,"INE548A01028"]
["HGINFRA","EQ",226.7,226.7,216,218.9,218,226.7,123851,27125117.3,"2019-08-21",1162,"INE926X01010"]
["HGS","EQ",563.4,570,555.15,563.6,566,563.4,2291,1288335.55,"2019-08-21",475,"INE170I01016"]
["HIGHGROUND","EQ",1.75,1.75,1.65,1.7,1.75,1.7,117856,203320.9,"2019-08-21",377,"INE361M01021"]
["HIKAL","EQ",153.5,153.5,144.65,146.7,146.95,152.85,84221,12532136.95,"2019-08-21",2508,"INE475B01022"]
["HIL","EQ",1246.75,1274.2,1226.1,1233.75,1235,1262.7,2923,3641971.65,"2019-08-21",619,"INE557A01011"]
["HILTON","EQ",9.75,9.75,9.25,9.3,9.25,9.75,1541,14387.2,"2019-08-21",18,"INE788H01017"]
["HIMATSEIDE","EQ",129,130.55,124.5,125.6,124.7,130.05,35162,4481178.45,"2019-08-21",1019,"INE049A01027"]
["HINDALCO","EQ",178.9,178.9,173.25,177.05,176.4,179.4,6642215,1167960489.25,"2019-08-21",44455,"INE038A01020"]
["HINDCOMPOS","EQ",185.55,193.3,180.3,186.7,191.5,191.15,2228,411724.55,"2019-08-21",208,"INE310C01029"]
["HINDCOPPER","EQ",31.55,31.55,30.05,30.5,30.45,31.15,519432,15892781.75,"2019-08-21",2132,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.85,5.15,5.2,5.15,5.45,80602,434556.6,"2019-08-21",302,"INE253A01025"]
["HINDNATGLS","BE",24.5,24.7,23.6,24.6,24.6,24.7,266,6386.5,"2019-08-21",7,"INE952A01022"]
["HINDOILEXP","EQ",102.95,102.95,100,100.35,100.05,101.9,219136,22068570.1,"2019-08-21",1716,"INE345A01011"]
["HINDPETRO","EQ",241,243.75,237.6,238.75,238.1,241.6,3450810,829654340.75,"2019-08-21",44233,"INE094A01015"]
["HINDUJAVEN","EQ",308.05,317.9,306.05,309.75,308.85,310.05,2700,839344.7,"2019-08-21",128,"INE353A01023"]
["HINDUNILVR","EQ",1842.9,1855.75,1836,1850,1853,1843.4,1933855,3578046466.5,"2019-08-21",48381,"INE030A01027"]
["HINDZINC","EQ",205.1,206.1,201.65,202.5,201.7,206.25,647762,131496495.4,"2019-08-21",3672,"INE267A01025"]
["HIRECT","EQ",125.9,126.3,123.05,124.6,125.6,125.95,4390,544670.7,"2019-08-21",82,"INE835D01023"]
["HISARMETAL","EQ",41,44.4,38.95,39.85,39,41.8,2411,98672.35,"2019-08-21",65,"INE598C01011"]
["HITECH","EQ",172,184,171,182.6,183.9,176.15,14893,2701750.25,"2019-08-21",298,"INE106T01017"]
["HITECHCORP","EQ",75,79.6,73.2,74.8,75,75.75,5095,381316.4,"2019-08-21",67,"INE120D01012"]
["HITECHGEAR","EQ",160.25,171,160.25,163.05,161.25,163.05,4038,675832.8,"2019-08-21",199,"INE127B01011"]
["HMVL","EQ",74.35,75.8,72.3,72.5,72.3,73.85,4066,299916.75,"2019-08-21",220,"INE871K01015"]
["HNDFDS","EQ",402,415,400,400.5,400,409.95,1040,418947.5,"2019-08-21",31,"INE254N01018"]
["HNGSNGBEES","EQ",3200,3200,3000,3002.1,3002.1,3017.94,38,114652.5,"2019-08-21",6,"INF732E01227"]
["HONAUT","EQ",23011,23238,22925,22973.5,22960.7,23198.35,563,12981903.95,"2019-08-21",229,"INE671A01010"]
["HONDAPOWER","EQ",885,895.15,884.95,885.05,889.9,885.15,3349,2967227.95,"2019-08-21",172,"INE634A01018"]
["HOTELEELA","EQ",7.05,7.15,6.85,6.95,7.1,7.1,96452,673729.85,"2019-08-21",284,"INE102A01024"]
["HOVS","EQ",79.8,79.8,73.6,74.3,73.6,77.45,5538,415446.5,"2019-08-21",169,"INE596H01014"]
["HPL","EQ",40.15,40.3,38.5,38.65,38.5,40.7,34112,1336856.35,"2019-08-21",495,"INE495S01016"]
["HSCL","EQ",82.85,83.8,75.4,79.85,78.5,82.85,514302,41025823.1,"2019-08-21",3652,"INE019C01026"]
["HSIL","BE",55.8,55.8,55.8,55.8,55.8,58.7,109223,6094643.4,"2019-08-21",95,"INE415A01038"]
["HTMEDIA","EQ",24,24.6,22.55,23.45,23.2,24.15,31114,751450.6,"2019-08-21",285,"INE501G01024"]
["HUBTOWN","EQ",16.2,16.5,16,16.35,16.5,16.1,74916,1206375.9,"2019-08-21",178,"INE703H01016"]
["HUDCO","EQ",33.05,33.3,32.5,32.65,32.55,33.15,547509,17950813.3,"2019-08-21",2013,"INE031A01017"]
["IBMFNIFTY","EQ",106,108,105.01,105.01,105.01,106,167,17693.33,"2019-08-21",11,"INF666M01FS5"]
["IBREALEST","EQ",74.6,74.6,69.4,71.25,71.15,74.6,2729970,194767546.15,"2019-08-21",21885,"INE069I01010"]
["IBULHSGFIN","EQ",520,520.8,471.65,483.55,474.8,521.4,23556397,11736817079.1,"2019-08-21",396440,"INE148I01020"]
["IBULISL","EQ",100,100.95,95.25,95.3,95.5,100.25,152241,15119843.15,"2019-08-21",602,"INE126M01010"]
["IBVENTURES","EQ",201.5,203,194.55,197.75,198,201.5,673299,132985997.8,"2019-08-21",9940,"INE274G01010"]
["ICICI500","EQ",144.96,144.96,143.47,143.48,143.48,144.96,130438,18715396.66,"2019-08-21",44,"INF109KC1CZ3"]
["ICICIB22","EQ",33,33.17,32.42,32.56,32.6,33.1,153483,5021168.43,"2019-08-21",4266,"INF109KB15Y7"]
["ICICIBANK","EQ",416,418.7,410.55,412.05,411.5,416.9,12868183,5343457015.05,"2019-08-21",134773,"INE090A01021"]
["ICICIBANKN","EQ",280.25,281.7,277.07,278,278,279.1,416,115826.15,"2019-08-21",15,"INF109KC1E27"]
["ICICIBANKP","EQ",156.63,157.67,155.5,155.5,155.5,156.5,653,101939.6,"2019-08-21",29,"INF109KC1E35"]
["ICICIGI","EQ",1140.05,1149,1127,1134.35,1134,1137.35,104014,118200560.25,"2019-08-21",15196,"INE765G01017"]
["ICICIGOLD","EQ",34,34.7,33.5,34,33.95,34,35917,1222840.55,"2019-08-21",317,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,11723,11722999.15,"2019-08-21",50,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.29,86.78,86.18,86.18,86.18,86.53,272,23497.93,"2019-08-21",9,"INF109KB10T8"]
["ICICIMCAP","EQ",59.1,59.1,58.09,58.11,58.14,58.89,5753,336440.26,"2019-08-21",75,"INF109KB1XT3"]
["ICICINF100","EQ",118.85,119.19,117.9,118.08,118.03,118.85,540,63954.93,"2019-08-21",24,"INF109KA1962"]
["ICICINIFTY","EQ",117,117,114.67,115,115.07,116.25,102930,11860230.41,"2019-08-21",3049,"INF109K012R6"]
["ICICINV20","EQ",54.28,54.28,53.87,54.04,54.04,54.29,12124,655897.81,"2019-08-21",37,"INF109KB1WY5"]
["ICICINXT50","EQ",26.1,26.1,25.65,25.77,25.79,26.06,25172,653305.77,"2019-08-21",275,"INF109KC1NS5"]
["ICICIPRULI","EQ",387,390.8,384.4,385.7,385.3,387,1745664,677519948.45,"2019-08-21",61045,"INE726G01019"]
["ICICISENSX","EQ",395.7,398.62,388.95,395.18,395.14,397.5,1156,456582.49,"2019-08-21",26,"INF346A01034"]
["ICIL","EQ",45.95,45.95,43.5,44.3,44.25,44.85,122374,5438410.5,"2019-08-21",717,"INE483B01026"]
["ICRA","EQ",2703,2803.4,2703,2736.65,2706.05,2770.2,322,888616.5,"2019-08-21",251,"INE725G01011"]
["ICSA","BE",1.6,1.6,1.6,1.6,1.6,1.65,1180,1888,"2019-08-21",5,"INE306B01029"]
["IDBI","EQ",26.5,26.5,25.15,25.4,25.5,26.7,8770984,225564039.05,"2019-08-21",11982,"INE008A01015"]
["IDBIGOLD","EQ",3465.2,3465.2,3451.3,3455,3455,3465,156,539183.55,"2019-08-21",21,"INF397L01554"]
["IDEA","EQ",5.8,5.8,5.5,5.6,5.55,5.85,84350479,474688491.15,"2019-08-21",38560,"INE669E01016"]
["IDFC","EQ",34.25,34.3,33.25,33.7,33.9,34.15,2202933,74554833.4,"2019-08-21",5818,"INE043D01016"]
["IDFCFIRSTB","EQ",44.75,44.8,43.3,43.45,43.45,44.9,12750198,556822699.85,"2019-08-21",19336,"INE092T01019"]
["IDFNIFTYET","EQ",117,121,115,115,115,115.25,44,5097,"2019-08-21",13,"INF194KA1U07"]
["IEX","EQ",141.2,142.2,127.25,131.4,132.8,141.5,145807,19941750.55,"2019-08-21",6458,"INE022Q01020"]
["IFBAGRO","EQ",290,300.5,274,284.3,286,297.65,2203,633599.6,"2019-08-21",194,"INE076C01018"]
["IFBIND","EQ",660,667.75,630,643.15,637.5,664.2,4494,2914819.5,"2019-08-21",1076,"INE559A01017"]
["IFCI","EQ",7.25,7.3,7.05,7.1,7.1,7.25,2163050,15483888.7,"2019-08-21",1560,"INE039A01010"]
["IFGLEXPOR","EQ",145.2,149.8,145.2,148,148,145.7,301,44440.4,"2019-08-21",35,"INE133Y01011"]
["IGARASHI","EQ",207.5,216.75,196.15,196.15,196.15,206.45,18009,3656904.7,"2019-08-21",626,"INE188B01013"]
["IGL","EQ",327,327.9,323.55,326.25,325.35,327.25,633936,206495506.6,"2019-08-21",11226,"INE203G01027"]
["IGPL","EQ",169.4,172,160.05,161.9,161,169.65,8953,1476892.85,"2019-08-21",450,"INE204A01010"]
["IIFL","EQ",113.5,115.9,106.5,113.75,113.75,112.15,72617,8183689.8,"2019-08-21",2172,"INE530B01024"]
["IITL","EQ",75.9,77.75,68.55,71.9,72.8,64.8,29035,2154211.85,"2019-08-21",985,"INE886A01014"]
["IMFA","EQ",152.1,152.95,150,150.8,151.35,152.7,11924,1800075.75,"2019-08-21",221,"INE919H01018"]
["IMPAL","EQ",800.55,815.5,798,800.05,800,812,4608,3687525.75,"2019-08-21",133,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,8332,2561.1,"2019-08-21",9,"INE691G01015"]
["INDBANK","EQ",7.05,7.35,7.05,7.2,7.2,7.2,7066,51050.45,"2019-08-21",100,"INE841B01017"]
["INDHOTEL","EQ",131.55,132.4,127.25,129.35,129.15,131.65,2057246,265536783.5,"2019-08-21",39961,"INE053A01029"]
["INDIACEM","EQ",78.45,78.5,74.5,75.9,75.45,78.45,1646813,125395657.85,"2019-08-21",11564,"INE383A01012"]
["INDIAGLYCO","EQ",198.5,204,195.35,197.25,198,199.55,48129,9580602.45,"2019-08-21",1652,"INE560A01015"]
["INDIAMART","EQ",1173.95,1173.95,1140,1147.95,1150,1165.5,6731,7783007.2,"2019-08-21",733,"INE933S01016"]
["INDIANB","EQ",179.5,179.5,171,173.65,172.6,179.55,492936,86078156.15,"2019-08-21",7233,"INE562A01011"]
["INDIANCARD","EQ",90.9,90.9,85.1,90.5,90.5,86.5,24,2111.7,"2019-08-21",4,"INE061A01014"]
["INDIANHUME","EQ",258,260.7,249.5,251.1,249.6,259.35,23687,6043620.7,"2019-08-21",608,"INE323C01030"]
["INDIGO","EQ",1641.5,1650,1618,1624.8,1627.55,1631.65,722330,1178256453.55,"2019-08-21",35370,"INE646L01027"]
["INDLMETER","EQ",19.2,20,19.2,19.2,19.2,20.2,14492,278413,"2019-08-21",45,"INE065B01013"]
["INDNIPPON","EQ",345.05,345.05,336,336.65,336,341.75,2840,970321.75,"2019-08-21",132,"INE092B01025"]
["INDOCO","EQ",146.45,154,137.3,143.5,146.9,147.4,18987,2734225.4,"2019-08-21",1401,"INE873D01024"]
["INDORAMA","EQ",29.9,30.9,28.5,28.95,28.85,30.35,7559,219481.55,"2019-08-21",141,"INE156A01020"]
["INDOSTAR","EQ",274.5,283.55,273.1,275.75,276.25,275.55,11348,3145308.85,"2019-08-21",869,"INE896L01010"]
["INDOTECH","EQ",81.95,82,78.1,78.9,78.1,81.3,1499,121720.4,"2019-08-21",40,"INE332H01014"]
["INDOTHAI","EQ",21,21.65,19.75,20.9,20.9,21,3951,82475.35,"2019-08-21",416,"INE337M01013"]
["INDOWIND","EQ",3.1,3.1,2.85,3,3.1,3.1,31689,93592,"2019-08-21",73,"INE227G01018"]
["INDRAMEDCO","EQ",36.75,36.95,36.1,36.3,36.25,37,23327,851448.6,"2019-08-21",226,"INE681B01017"]
["INDSWFTLAB","EQ",36.4,36.9,34.2,35.7,35.3,36.3,223795,8131887.6,"2019-08-21",727,"INE915B01019"]
["INDSWFTLTD","EQ",4.1,4.2,3.95,3.95,3.95,3.85,8087,33020.2,"2019-08-21",27,"INE788B01028"]
["INDTERRAIN","EQ",82,82.95,74.05,75.95,75,83.15,10150,788847.5,"2019-08-21",337,"INE611L01021"]
["INDUSINDBK","EQ",1412.5,1412.85,1357.85,1367.2,1364.5,1404.85,2929477,4066140514.45,"2019-08-21",88178,"INE095A01012"]
["INEOSSTYRO","EQ",566,617,562,592.7,588,561.05,260210,155651447.2,"2019-08-21",11527,"INE189B01011"]
["INFIBEAM","EQ",42.4,42.4,39.8,40.8,40.65,42.2,1408812,57559143.3,"2019-08-21",4189,"INE483S01020"]
["INFOBEAN","EQ",60.4,63.9,60,61.3,63,62.1,2306,138661.5,"2019-08-21",55,"INE344S01016"]
["INFRABEES","EQ",311.5,311.68,306,306.52,306.01,311.2,105,32394.6,"2019-08-21",39,"INF732E01268"]
["INFRATEL","EQ",254.05,255.75,246.7,248.25,249,255.55,1594454,397874586.6,"2019-08-21",51692,"INE121J01017"]
["INFY","EQ",793,803.75,793,799.45,799.25,792.75,5926896,4738350174.65,"2019-08-21",154752,"INE009A01021"]
["INGERRAND","EQ",593.45,595,588.85,593.35,593,592.8,10437,6190361.25,"2019-08-21",561,"INE177A01018"]
["INOXLEISUR","EQ",285,287.25,274.6,275.1,275.5,283,96149,26744727.15,"2019-08-21",2485,"INE312H01016"]
["INOXWIND","EQ",36.1,38.8,35,36.25,35,36,366727,13668314.15,"2019-08-21",2890,"INE066P01011"]
["INSECTICID","EQ",622.6,631,595,599.1,597.1,622.6,19136,11538880.7,"2019-08-21",1222,"INE070I01018"]
["INSPIRISYS","EQ",43.85,44.7,41.25,43.4,43.65,43.65,826,36008.45,"2019-08-21",39,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.2,11,2.75,"2019-08-21",1,"INE418N01027"]
["INTELLECT","EQ",223.9,226.05,220.25,222.05,220.4,222.7,194356,43550321.4,"2019-08-21",6983,"INE306R01017"]
["INTENTECH","EQ",24,25.5,23.75,24,24,24.4,280390,6730601.15,"2019-08-21",375,"INE781A01025"]
["INVENTURE","EQ",11.95,11.95,10.7,10.7,10.75,11.3,492,5358.35,"2019-08-21",25,"INE878H01016"]
["IOB","EQ",9.9,9.95,9.7,9.75,9.75,9.9,444866,4375260.55,"2019-08-21",1226,"INE565A01014"]
["IOC","EQ",123.9,124.2,120.4,121.05,121.1,124.2,11145804,1367882456.5,"2019-08-21",70458,"INE242A01010"]
["IOLCP","EQ",187,191.45,184.6,186.1,186.5,184.35,432275,81510331.6,"2019-08-21",6634,"INE485C01011"]
["IPAPPM","EQ",440.2,443.95,440.1,440.8,440.8,440.2,83115,36649371.55,"2019-08-21",3557,"INE435A01028"]
["IPCALAB","EQ",963.25,970,932.5,938.95,946,967.95,105759,100752009.25,"2019-08-21",11592,"INE571A01020"]
["IRB","EQ",89.05,89.7,85.1,85.9,85.6,89.85,611780,53296111,"2019-08-21",6016,"INE821I01014"]
["IRCON","EQ",355,355.1,350,350.95,350.05,355.65,15414,5442081.9,"2019-08-21",658,"INE962Y01013"]
["ISEC","EQ",211.9,211.95,205,205.65,205,210.2,67497,14025745.7,"2019-08-21",3064,"INE763G01038"]
["ISFT","EQ",69.25,75.95,68.75,75.95,75.95,72.35,7452,541332.25,"2019-08-21",185,"INE566K01011"]
["ISMTLTD","EQ",3.85,4.15,3.85,4,4,4.05,46412,186055.85,"2019-08-21",47,"INE732F01019"]
["ITC","EQ",246.7,246.9,240.85,241.45,242.3,246.5,14736226,3580673511.1,"2019-08-21",158073,"INE154A01025"]
["ITDC","EQ",174.1,178.45,164.1,167.35,166.8,174.65,11601,1957880.3,"2019-08-21",851,"INE353K01014"]
["ITDCEM","EQ",70,70,68.5,69.05,69.4,69.75,81268,5614400.65,"2019-08-21",874,"INE686A01026"]
["ITI","EQ",71,71,67.5,68.15,67.95,71.35,362405,25125985.9,"2019-08-21",3322,"INE248A01017"]
["IVC","EQ",3.2,3.3,3.1,3.1,3.1,3.1,134892,426319.95,"2019-08-21",138,"INE050B01023"]
["IVP","EQ",60.5,64.9,60.5,60.6,60.55,63.65,114,6976.55,"2019-08-21",16,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.45,0.4,0.45,0.4,0.45,364138,155450.45,"2019-08-21",91,"INE875A01025"]
["IVZINGOLD","EQ",3430,3450,3377,3410,3410,3430,174,597307,"2019-08-21",10,"INF205K01361"]
["IZMO","EQ",28.25,29.35,27.15,27.5,27.15,28.5,2617,72139.55,"2019-08-21",63,"INE848A01014"]
["J&KBANK","EQ",37.25,37.45,34.55,35.25,35.2,37.25,779694,27805491.75,"2019-08-21",5826,"INE168A01041"]
["JAGRAN","EQ",68.25,70,67.8,69.25,69.95,70.05,50501,3499502.35,"2019-08-21",798,"INE199G01027"]
["JAGSNPHARM","EQ",21.55,22.05,21.1,21.4,21.1,22,2248,48519.15,"2019-08-21",76,"INE048B01027"]
["JAIBALAJI","EQ",17,17.7,17,17.7,17.7,16.9,19743,346151.5,"2019-08-21",41,"INE091G01018"]
["JAICORPLTD","EQ",73.2,74.95,71.6,72.5,71.9,71.85,915962,66946179.15,"2019-08-21",6843,"INE070D01027"]
["JAMNAAUTO","EQ",33.3,34.45,32.95,33.45,33.9,32.75,959477,32224850.8,"2019-08-21",8537,"INE039C01032"]
["JAYAGROGN","EQ",143.1,148,141.75,146.1,147,145.9,3016,437320.15,"2019-08-21",141,"INE785A01026"]
["JAYBARMARU","EQ",157.1,174.8,152.2,163.05,162.5,159.35,524320,88235643.05,"2019-08-21",12208,"INE571B01028"]
["JAYNECOIND","BE",4.15,4.15,3.9,4,4,4.05,12267,48947.3,"2019-08-21",22,"INE854B01010"]
["JAYSREETEA","EQ",43.2,44.5,42.7,44.05,43.85,44.1,62462,2729062.55,"2019-08-21",642,"INE364A01020"]
["JBCHEPHARM","EQ",381.95,382.6,379,380,380.4,380.05,26003,9906846.45,"2019-08-21",1418,"INE572A01028"]
["JBFIND","EQ",7.3,7.75,7.25,7.25,7.25,7.6,20574,150699.25,"2019-08-21",82,"INE187A01017"]
["JBMA","EQ",146.85,157.75,146.85,148.8,148.7,150.55,35531,5444800.65,"2019-08-21",628,"INE927D01028"]
["JCHAC","EQ",1601,1601,1569,1575.85,1575,1589.8,3433,5413759.1,"2019-08-21",462,"INE782A01015"]
["JETAIRWAYS","BE",34.6,34.6,34.6,34.6,34.6,36.4,23753,821853.8,"2019-08-21",385,"INE802G01018"]
["JHS","EQ",14,14.45,13.8,13.9,13.8,14.4,28024,394807.75,"2019-08-21",209,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.45,1000,400,"2019-08-21",1,"INE026B01049"]
["JINDALPHOT","BE",15.85,15.85,14.9,15.6,15.6,15.45,1398,21300.15,"2019-08-21",25,"INE796G01012"]
["JINDALPOLY","EQ",252,252,237.5,239.8,239.1,239.55,20026,4845512.55,"2019-08-21",1100,"INE197D01010"]
["JINDALSAW","EQ",69.9,70.25,66.85,67.2,67,70.2,242974,16638414.4,"2019-08-21",1601,"INE324A01024"]
["JINDALSTEL","EQ",103.15,104.5,97.7,98.9,98.95,104,17372474,1745025911.15,"2019-08-21",59728,"INE749A01030"]
["JINDCOT","EQ",4.65,4.65,4.4,4.4,4.4,4.45,60255,276956.35,"2019-08-21",163,"INE904J01016"]
["JINDRILL","EQ",68,69.5,66,67,66.05,69.05,5079,342952.4,"2019-08-21",175,"INE742C01031"]
["JINDWORLD","EQ",66.9,67.6,63.2,63.95,64,66.85,78806,5149994.25,"2019-08-21",919,"INE247D01039"]
["JISLDVREQS","EQ",15.3,15.6,15.15,15.2,15.2,15.9,17546,268507.55,"2019-08-21",131,"IN9175A01010"]
["JISLJALEQS","EQ",21.45,21.45,19.85,20.35,20.25,21.2,885317,18236941.8,"2019-08-21",5246,"INE175A01038"]
["JITFINFRA","BE",6.8,7.35,6.65,6.65,6.65,7,741,4965.75,"2019-08-21",13,"INE863T01013"]
["JIYAECO","EQ",50.95,53.3,50.05,51.3,51.15,50.4,371760,19195904.9,"2019-08-21",2565,"INE023S01016"]
["JKCEMENT","EQ",1022,1027.8,1003,1005,1005,1027.75,123402,124382789.1,"2019-08-21",5999,"INE823G01014"]
["JKIL","EQ",131,132.35,124.65,125.45,125.05,130.65,82657,10627410.85,"2019-08-21",1597,"INE576I01022"]
["JKLAKSHMI","EQ",326.5,327.1,324.05,325.3,325.4,325.85,62968,20474297.3,"2019-08-21",3317,"INE786A01032"]
["JKPAPER","EQ",105.8,105.95,100.7,101.3,101.1,105.35,387807,39949547.25,"2019-08-21",4768,"INE789E01012"]
["JKTYRE","EQ",58.6,59.5,56.25,57.2,56.8,58.6,1024391,58654862.25,"2019-08-21",5489,"INE573A01042"]
["JMA","EQ",23.3,23.85,22.45,23.85,23.85,23.85,722,16868.95,"2019-08-21",14,"INE412C01023"]
["JMCPROJECT","EQ",115.55,118.1,113.5,113.95,113.5,115.8,23822,2747730.25,"2019-08-21",461,"INE890A01024"]
["JMFINANCIL","EQ",72.5,73,69.3,71.6,72.1,72.95,313311,22216716.75,"2019-08-21",4726,"INE780C01023"]
["JMTAUTOLTD","BE",1.35,1.4,1.3,1.3,1.3,1.35,29089,39106.8,"2019-08-21",35,"INE988E01036"]
["JOCIL","EQ",81.6,83.4,75.1,80.3,83.4,80.1,1379,109269.65,"2019-08-21",76,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.4,2.2,2.25,2.25,2.35,4277586,9681721.45,"2019-08-21",1562,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.1,1.1,1.15,1.2,1484462,1713304.8,"2019-08-21",308,"INE099J01015"]
["JPOLYINVST","EQ",17.45,17.45,17.45,17.45,17.45,18.35,550,9597.5,"2019-08-21",13,"INE147P01019"]
["JPPOWER","EQ",1.65,1.75,1.55,1.7,1.7,1.7,1007522,1654094,"2019-08-21",421,"INE351F01018"]
["JSL","EQ",28.95,29.2,27.95,28.4,28.4,29.4,320720,9175489.95,"2019-08-21",1012,"INE220G01021"]
["JSLHISAR","EQ",64.85,65,61.9,64.35,64.65,64.9,165327,10532083.95,"2019-08-21",1604,"INE455T01018"]
["JSWENERGY","EQ",68.7,69.7,67,67.4,67.1,69.3,530828,36206941.3,"2019-08-21",5166,"INE121E01018"]
["JSWHL","EQ",2630,2749,2630,2687.45,2690,2669.1,952,2582381.1,"2019-08-21",238,"INE824G01012"]
["JSWSTEEL","EQ",223.5,226,217.7,219,219,224.85,5016435,1113936444.2,"2019-08-21",26568,"INE019A01038"]
["JTEKTINDIA","EQ",76.45,76.75,71.5,71.9,71.5,75.75,92470,6904348.15,"2019-08-21",2172,"INE643A01035"]
["JUBILANT","EQ",449,449,430,431.35,432.5,448.45,140372,61290092.55,"2019-08-21",5513,"INE700A01033"]
["JUBLFOOD","EQ",1145,1153.5,1115,1127.05,1125,1153.25,1332390,1508300005.05,"2019-08-21",55021,"INE797F01012"]
["JUBLINDS","BE",106,106,96.05,96.35,96.05,101.1,6519,638363.15,"2019-08-21",80,"INE645L01011"]
["JUMPNET","EQ",57,57.05,54.5,55.2,56.15,56.75,49224,2742107.9,"2019-08-21",112,"INE974C01022"]
["JUNIORBEES","EQ",270,270,263.49,264.26,263.82,266.46,101154,26776017.7,"2019-08-21",1716,"INF732E01045"]
["JUSTDIAL","EQ",676.9,684.7,666.6,682.6,681.9,670.55,1794001,1217686859.6,"2019-08-21",39169,"INE599M01018"]
["JYOTHYLAB","EQ",152.35,153,150.15,150.6,151,152.3,37595,5682841.4,"2019-08-21",755,"INE668F01031"]
["KABRAEXTRU","EQ",64.95,64.95,61.55,62.9,63.8,62.75,5288,334804.95,"2019-08-21",114,"INE900B01029"]
["KAJARIACER","EQ",489.4,492,475,479.35,476.45,488.7,250220,121064098.75,"2019-08-21",10965,"INE217B01036"]
["KAKATCEM","EQ",164,164,148.15,150.95,151.1,163.7,28130,4313277.6,"2019-08-21",840,"INE437B01014"]
["KALPATPOWR","EQ",500,500,473.2,476.2,484,499.3,93197,45247529.35,"2019-08-21",4797,"INE220B01022"]
["KALYANIFRG","BE",176.8,176.8,170,170,170,170,6,1050.6,"2019-08-21",3,"INE314G01014"]
["KAMATHOTEL","EQ",32.95,33.15,31.35,31.95,31.8,32.95,16197,521530.5,"2019-08-21",430,"INE967C01018"]
["KAMDHENU","EQ",89.6,89.6,83.4,84.35,84,85,3654,308506.4,"2019-08-21",99,"INE390H01012"]
["KANANIIND","EQ",3.3,3.7,3.3,3.7,3.7,3.45,1106,4052,"2019-08-21",7,"INE879E01037"]
["KANORICHEM","EQ",40,40.05,39.1,39.15,39.15,39.5,9424,369555.85,"2019-08-21",104,"INE138C01024"]
["KANSAINER","EQ",475.6,475.6,457.1,471.85,470,475.6,72922,34103240.7,"2019-08-21",4522,"INE531A01024"]
["KARDA","EQ",183.5,184.7,180.05,184.2,183.5,183.55,74891,13793389.25,"2019-08-21",689,"INE278R01018"]
["KARMAENG","EQ",9.7,10.45,9.7,9.7,9.7,10.2,994,9753.35,"2019-08-21",12,"INE725L01011"]
["KARURVYSYA","EQ",58.15,59.9,57.9,59.7,59.5,58.85,399837,23551730.15,"2019-08-21",3222,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.35,0.3,0.35,0.35,0.35,2134,671.9,"2019-08-21",9,"INE234I01010"]
["KAVVERITEL","EQ",2.65,2.65,2.45,2.65,2.65,2.55,2138,5664.65,"2019-08-21",11,"INE641C01019"]
["KAYA","EQ",351,360.25,330.25,337.85,343,356,18937,6496155.2,"2019-08-21",964,"INE587G01015"]
["KCP","EQ",72.2,72.2,68.1,69.4,68.1,72.3,34240,2400914.75,"2019-08-21",447,"INE805C01028"]
["KCPSUGIND","EQ",11.95,12,11.5,11.55,11.5,11.95,38928,455116.55,"2019-08-21",127,"INE790B01024"]
["KDDL","EQ",310.55,330,310.55,324.75,329.95,310.95,4380,1386486.6,"2019-08-21",207,"INE291D01011"]
["KEC","EQ",288,290.65,270.9,272.9,272,289.05,172047,47852247,"2019-08-21",4495,"INE389H01022"]
["KECL","EQ",8.25,8.5,7.7,8,8.05,8.3,20445,164505.65,"2019-08-21",180,"INE134B01017"]
["KEI","EQ",454,471,451.2,460.1,458.5,454.35,76082,34974093.35,"2019-08-21",4683,"INE878B01027"]
["KELLTONTEC","EQ",18,18,17.1,17.3,18,17.95,97484,1688106.25,"2019-08-21",279,"INE164B01022"]
["KENNAMET","EQ",968.95,975,925.05,969.95,970.05,942.4,8061,7794877.95,"2019-08-21",789,"INE717A01029"]
["KERNEX","BE",20.7,22,20.7,20.7,20.7,21.75,1533,32194.75,"2019-08-21",42,"INE202H01019"]
["KESARENT","BE",30.05,31.8,29.95,30.05,31.5,31.5,1121,33698.1,"2019-08-21",15,"INE133B01019"]
["KESORAMIND","EQ",57.6,58.35,57,57.15,57.05,57.95,72778,4183588.55,"2019-08-21",826,"INE087A01019"]
["KGL","BE",0.45,0.45,0.4,0.45,0.45,0.4,2173803,967911.4,"2019-08-21",244,"INE299C01024"]
["KHADIM","EQ",191,194.9,180.05,185.6,185,191.9,8711,1649964.05,"2019-08-21",445,"INE834I01025"]
["KHAITANELE","BE",1.4,1.45,1.4,1.45,1.4,1.45,134,188.15,"2019-08-21",4,"INE761A01019"]
["KHAITANLTD","EQ",22.05,22.25,19.05,21,21,20.8,622,12741.6,"2019-08-21",139,"INE731C01018"]
["KHANDSE","BE",11.85,11.85,11.85,11.85,11.85,12.45,2000,23700,"2019-08-21",3,"INE060B01014"]
["KICL","EQ",1581.3,1610,1570,1578.2,1579.6,1595.55,904,1428525.45,"2019-08-21",269,"INE029L01018"]
["KILITCH","EQ",100.25,104.85,100.2,101.75,102.45,105.45,25820,2633757.05,"2019-08-21",301,"INE729D01010"]
["KINGFA","EQ",591.4,599.15,580,583.65,585,598,2056,1211541.9,"2019-08-21",133,"INE473D01015"]
["KIOCL","EQ",120.25,123,116,116.15,116.2,120.15,4796,564015.2,"2019-08-21",200,"INE880L01014"]
["KIRIINDUS","EQ",405,406.15,395,395.45,395,405.5,66289,26317103.05,"2019-08-21",2070,"INE415I01015"]
["KIRLOSBROS","EQ",154,154.4,147,147.5,147,153.3,13959,2090500,"2019-08-21",608,"INE732A01036"]
["KIRLOSENG","EQ",166.65,172,166.65,170,171.5,171.35,15227,2589076.45,"2019-08-21",280,"INE146L01010"]
["KIRLOSIND","EQ",671.7,720,671.7,682.95,675.5,706,263,182506.7,"2019-08-21",73,"INE250A01039"]
["KITEX","EQ",76.5,76.65,74.25,75,74.7,76.45,35617,2678021.9,"2019-08-21",603,"INE602G01020"]
["KKCL","EQ",975,996.05,972,972.5,972,983.6,299,292728.9,"2019-08-21",173,"INE401H01017"]
["KMSUGAR","EQ",7,7,6.4,6.6,6.75,6.65,123560,811510.35,"2019-08-21",319,"INE157H01023"]
["KNRCON","EQ",247.15,247.15,240,244.9,245.55,246.8,49542,12055887.25,"2019-08-21",848,"INE634I01029"]
["KOHINOOR","EQ",16.1,16.1,15.05,15.15,15.05,15.6,36677,568979.05,"2019-08-21",248,"INE080B01012"]
["KOKUYOCMLN","EQ",66.25,66.25,63.6,63.9,63.9,66.4,24444,1565350.95,"2019-08-21",303,"INE760A01029"]
["KOLTEPATIL","EQ",224.55,224.55,218.15,220.6,220.9,222.55,19195,4242186.55,"2019-08-21",779,"INE094I01018"]
["KOPRAN","EQ",29,29,26.7,27.35,27.25,29.25,46503,1287028.05,"2019-08-21",683,"INE082A01010"]
["KOTAKBANK","EQ",1504,1517.8,1496,1505.75,1507,1505.1,1484415,2238759916.1,"2019-08-21",53231,"INE237A01028"]
["KOTAKBKETF","EQ",287.7,288.1,283.35,284.05,284.15,286.19,44155,12608797.37,"2019-08-21",206,"INF174K01F59"]
["KOTAKGOLD","EQ",334.45,337.45,333.15,335.8,334.5,334.35,17211,5770406.65,"2019-08-21",472,"INF373I01049"]
["KOTAKNIFTY","EQ",114,114.25,113.1,113.35,113.25,114,20412,2318124.6,"2019-08-21",231,"INF174K014P6"]
["KOTAKNV20","EQ",55.01,55.49,55.01,55.09,55.15,55.33,5529,305258.97,"2019-08-21",95,"INF174K01Z71"]
["KOTAKPSUBK","EQ",251.25,252.79,235.85,242.56,244,253.8,10991,2693081.71,"2019-08-21",470,"INF373I01023"]
["KOTARISUG","EQ",10,10.7,10,10.25,10.25,10.1,18495,191121,"2019-08-21",107,"INE419A01022"]
["KOTHARIPET","EQ",17.5,18.2,17.05,17.2,17.05,17.7,3351,58426.6,"2019-08-21",71,"INE720A01015"]
["KOTHARIPRO","EQ",57.5,58.8,56.1,57,57,57.9,1131,64555.55,"2019-08-21",89,"INE823A01017"]
["KPITTECH","EQ",88,93.5,85.5,90.8,93,89.1,190108,17003453.15,"2019-08-21",4041,"INE04I401011"]
["KPRMILL","EQ",568.05,577.75,562.6,573.05,572,571.25,2909,1657033.25,"2019-08-21",210,"INE930H01023"]
["KRBL","EQ",229.2,230.35,220.4,221.8,221.65,228.95,57751,12966233.55,"2019-08-21",3855,"INE001B01026"]
["KREBSBIO","EQ",76.15,79.95,74.65,78.8,74.7,76.15,869,67474.45,"2019-08-21",23,"INE268B01013"]
["KRIDHANINF","BE",10.55,10.6,10.2,10.2,10.2,10.7,38791,399158.4,"2019-08-21",139,"INE524L01026"]
["KSB","EQ",592.9,593.55,575.55,579.6,575.55,592.95,4784,2793030.9,"2019-08-21",468,"INE999A01015"]
["KSCL","EQ",444.75,458,442.3,444.75,443,444.4,181663,81678475.85,"2019-08-21",11877,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,501865,53619.95,"2019-08-21",94,"INE216D01026"]
["KSK","EQ",0.7,0.75,0.65,0.65,0.7,0.7,425842,287727.95,"2019-08-21",1471,"INE143H01015"]
["KSL","EQ",182.45,185.6,181,182.1,182.1,182.45,29738,5431844.75,"2019-08-21",1400,"INE907A01026"]
["KTIL","EQ",34.6,34.65,33.8,33.85,34.5,34.65,801,27358.15,"2019-08-21",32,"INE096L01025"]
["KTKBANK","EQ",76.5,76.7,74,74.3,74.2,76.75,817530,61449565.5,"2019-08-21",11048,"INE614B01018"]
["KWALITY","EQ",2.1,2.15,2.1,2.1,2.1,2.2,341466,719378.85,"2019-08-21",589,"INE775B01025"]
["L&TFH","EQ",97.9,98.8,95.5,96.65,96.9,98.1,8146766,790805026.65,"2019-08-21",37759,"INE498L01015"]
["LAKSHVILAS","EQ",43.6,43.85,42.05,42.05,42.05,44.25,633773,27134318.8,"2019-08-21",2215,"INE694C01018"]
["LALPATHLAB","EQ",1187.9,1210.95,1175.25,1201.8,1201.05,1184.2,59882,71399807.55,"2019-08-21",7390,"INE600L01024"]
["LAMBODHARA","EQ",31,32,30.7,30.75,30.75,31.7,2391,74024.15,"2019-08-21",77,"INE112F01022"]
["LAOPALA","EQ",153.05,156.2,144.2,154.2,154.1,154.4,46734,7078192.5,"2019-08-21",2301,"INE059D01020"]
["LASA","EQ",10.95,10.95,10.3,10.6,10.6,10.55,6468,67609.85,"2019-08-21",34,"INE670X01014"]
["LAURUSLABS","EQ",336,339.75,331.85,334.7,334.6,337.6,15026,5044598.65,"2019-08-21",786,"INE947Q01010"]
["LAXMIMACH","EQ",3775.55,3811.9,3700,3709.3,3729.75,3794.15,2932,10937470.65,"2019-08-21",932,"INE269B01029"]
["LEMONTREE","EQ",53,54,52.75,53.25,53.4,52.85,243558,13014861.25,"2019-08-21",2159,"INE970X01018"]
["LFIC","EQ",60.5,60.5,54.85,54.9,54.85,57.7,156,8649.65,"2019-08-21",10,"INE850E01012"]
["LGBBROSLTD","EQ",340.55,348,315.55,330.8,331.2,343.65,10983,3616605.25,"2019-08-21",796,"INE337A01034"]
["LGBFORGE","BE",2.9,2.9,2.8,2.8,2.8,2.9,2541,7114.9,"2019-08-21",11,"INE201J01017"]
["LIBAS","EQ",40.1,45,40.1,44.95,44.95,44.55,1605,65131.5,"2019-08-21",10,"INE908V01012"]
["LIBERTSHOE","EQ",90.9,91.65,86.15,86.7,86.5,91.3,47675,4219884.8,"2019-08-21",928,"INE557B01019"]
["LICHSGFIN","EQ",471.2,476.8,457.3,463.4,458.5,471.2,1971105,922033749.8,"2019-08-21",31639,"INE115A01026"]
["LICNETFGSC","EQ",20.25,20.5,19.9,20.05,20.48,20.4,7662,154147.85,"2019-08-21",58,"INF767K01MV5"]
["LICNETFN50","EQ",116,116,112.8,112.95,112.8,116.2,21,2391.45,"2019-08-21",10,"INF767K01OS7"]
["LINCOLN","EQ",149,149.8,140.1,141.5,140.1,147.5,3932,565718.65,"2019-08-21",231,"INE405C01035"]
["LINCPEN","EQ",213.4,213.4,190.2,195.45,190.2,198.65,686,136171.8,"2019-08-21",276,"INE802B01019"]
["LINDEINDIA","EQ",498,498,480.55,481.85,482,497.05,11060,5394422.35,"2019-08-21",571,"INE473A01011"]
["LIQUIDBEES","EQ",996.3,1000.01,996.3,999.99,999.99,1000,895708,895704145.37,"2019-08-21",2851,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,999.99,999.99,10857,10857036.14,"2019-08-21",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.55,35.55,34.15,34.65,34.6,36.05,3230,112601.15,"2019-08-21",64,"INE397H01017"]
["LOTUSEYE","EQ",20.05,20.05,18.5,19.8,19.8,20.05,1097,21570.95,"2019-08-21",28,"INE947I01017"]
["LOVABLE","EQ",69.05,69.05,66.35,66.6,66.5,68.05,4679,314143.8,"2019-08-21",174,"INE597L01014"]
["LPDC","EQ",1.85,1.9,1.8,1.8,1.8,1.85,2879,5293.5,"2019-08-21",16,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.45,0.5,0.5,0.5,911380,455410.85,"2019-08-21",198,"INE093R01011"]
["LT","EQ",1341.2,1341.9,1302.55,1310.65,1311.05,1342.5,2361165,3108309806.55,"2019-08-21",109258,"INE018A01030"]
["LTI","EQ",1619,1623.6,1591,1598.95,1596.95,1614.8,36712,59130991.35,"2019-08-21",3539,"INE214T01019"]
["LTTS","EQ",1567,1575.8,1555,1555.6,1555,1566,20121,31380740.65,"2019-08-21",3777,"INE010V01017"]
["LUMAXIND","EQ",1245.25,1245.25,1181,1202.45,1181.5,1202,1966,2358317,"2019-08-21",197,"INE162B01018"]
["LUMAXTECH","EQ",85,85,79.5,80.5,80,81.55,19446,1574958.75,"2019-08-21",446,"INE872H01027"]
["LUPIN","EQ",739,741.5,730.85,735.2,735,736.15,935198,688056508.85,"2019-08-21",15690,"INE326A01037"]
["LUXIND","EQ",1009.8,1017.95,990.05,1003,1008,1009.8,45895,46005460.9,"2019-08-21",1866,"INE150G01020"]
["LYKALABS","EQ",17.65,17.65,16.95,16.95,16.95,17.8,11102,189050.15,"2019-08-21",55,"INE933A01014"]
["LYPSAGEMS","EQ",3.7,3.95,3.7,3.95,3.95,3.8,2764,10616.85,"2019-08-21",23,"INE142K01011"]
["M&M","EQ",528.3,535.6,518.1,520.9,521.55,527.8,2709407,1425788578.35,"2019-08-21",42676,"INE101A01026"]
["M&MFIN","EQ",314.8,322.9,313.1,315.05,316,314.8,2501960,793891578.5,"2019-08-21",47970,"INE774D01024"]
["M100","EQ",16.69,16.69,16.25,16.34,16.36,16.67,42676,698128.95,"2019-08-21",187,"INF247L01023"]
["M50","EQ",107.68,109.67,106.03,107.05,107.05,107.3,74,7888.85,"2019-08-21",13,"INF247L01536"]
["MAANALU","EQ",67.65,69.75,67.6,69.55,69.75,67.9,7279,498548.05,"2019-08-21",76,"INE215I01019"]
["MADHAV","EQ",24.15,24.15,22.75,23.45,23.45,24.15,323,7445.15,"2019-08-21",16,"INE925C01016"]
["MADHUCON","EQ",4.85,4.9,4.65,4.7,4.7,4.85,27043,128921.6,"2019-08-21",49,"INE378D01032"]
["MADRASFERT","EQ",20.15,20.35,19.55,19.6,19.55,20.3,66055,1311925.6,"2019-08-21",424,"INE414A01015"]
["MAGADSUGAR","EQ",91,92,86.05,87.55,86.05,91.2,13213,1180630.7,"2019-08-21",195,"INE347W01011"]
["MAGMA","EQ",70.7,70.7,66,67.9,67.95,70.35,28382,1929116.15,"2019-08-21",414,"INE511C01022"]
["MAGNUM","BE",3.45,3.75,3.45,3.5,3.5,3.6,7100,26210,"2019-08-21",20,"INE387I01016"]
["MAHABANK","EQ",11.9,11.9,11.65,11.65,11.7,11.85,206715,2423782.6,"2019-08-21",727,"INE457A01014"]
["MAHAPEXLTD","BE",72.35,76.95,72.35,76.95,76.95,76.05,509,36867.55,"2019-08-21",4,"INE843B01013"]
["MAHASTEEL","BE",115,123.3,113.6,118.55,123,119.55,5822,683787.75,"2019-08-21",71,"INE451L01014"]
["MAHESHWARI","EQ",253,264,251.05,257.1,261,260.05,49077,12623478,"2019-08-21",485,"INE263W01010"]
["MAHINDCIE","EQ",155,163.7,143.45,150.3,149.85,151.45,1528469,239111058.25,"2019-08-21",16203,"INE536H01010"]
["MAHLIFE","EQ",380,386.55,370,371.6,371,387.8,8565,3214017.8,"2019-08-21",461,"INE813A01018"]
["MAHLOG","EQ",356.4,361.5,350,350.8,350,358.9,7102,2506156.9,"2019-08-21",1036,"INE766P01016"]
["MAHSCOOTER","EQ",4000,4089.45,3966.05,4031,4015,3995.3,3231,12999544.6,"2019-08-21",775,"INE288A01013"]
["MAHSEAMLES","EQ",403.65,406,395.05,397.1,397,400.55,15386,6148241.5,"2019-08-21",871,"INE271B01025"]
["MAITHANALL","EQ",430.1,436.05,425.05,425.85,425.05,430.95,9518,4090180.1,"2019-08-21",620,"INE683C01011"]
["MAJESCO","EQ",410,414.85,405,405.2,405.05,409.8,24920,10152410,"2019-08-21",1483,"INE898S01029"]
["MALUPAPER","EQ",19.5,20.35,19.1,20.05,20.15,19.95,7379,146332.3,"2019-08-21",83,"INE383H01017"]
["MAN50ETF","EQ",111.05,111.35,110.3,110.65,110.65,111.5,105110,11643173.85,"2019-08-21",16,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.95,4.25,4.6,4.65,4.45,273890,1266163.9,"2019-08-21",240,"INE859Q01017"]
["MANAKCOAT","BE",4.4,4.4,4.4,4.4,4.4,4.6,11,48.4,"2019-08-21",3,"INE830Q01018"]
["MANAKSIA","EQ",31,31.35,30.05,30.8,30.5,30.25,7108,216992.9,"2019-08-21",477,"INE015D01022"]
["MANAKSTEEL","EQ",13.35,13.35,11.2,11.7,11.35,12.55,13113,155402.25,"2019-08-21",147,"INE824Q01011"]
["MANALIPETC","EQ",18.45,18.45,16.9,17.35,17.25,18.15,115914,2027596.25,"2019-08-21",637,"INE201A01024"]
["MANAPPURAM","EQ",122.2,123.9,120.7,122.65,122.6,121.9,4489141,550659224.2,"2019-08-21",27378,"INE522D01027"]
["MANGALAM","EQ",31.65,32.95,28.8,29.05,29,31.9,12337,370826.95,"2019-08-21",282,"INE584F01014"]
["MANGCHEFER","EQ",27.1,28.85,26.85,28.45,28.2,27.5,29524,836021.4,"2019-08-21",227,"INE558B01017"]
["MANGLMCEM","EQ",252.95,252.95,240,240.6,240.05,251,6986,1712849.95,"2019-08-21",407,"INE347A01017"]
["MANGTIMBER","BE",7.45,7.45,7.1,7.1,7.1,7.45,8960,64236.3,"2019-08-21",21,"INE805B01012"]
["MANINDS","EQ",40.3,42.7,37,37.9,37.65,41,134385,5164079.15,"2019-08-21",1178,"INE993A01026"]
["MANINFRA","EQ",20.9,21.35,20.05,20.9,21.35,21.2,85403,1776944.25,"2019-08-21",618,"INE949H01023"]
["MANPASAND","EQ",19,19.3,18.05,18.15,18.05,19,241279,4482377.85,"2019-08-21",2828,"INE122R01018"]
["MANUGRAPH","EQ",14.05,14.25,13.5,13.7,14,14.3,1391,19063.45,"2019-08-21",44,"INE867A01022"]
["MARALOVER","EQ",19.3,19.3,15.6,16.4,17,16.35,3547,56287,"2019-08-21",76,"INE882A01013"]
["MARATHON","EQ",68.05,71.7,66.9,67.5,68,69.35,8268,568254.25,"2019-08-21",272,"INE182D01020"]
["MARICO","EQ",393,396.9,391.5,393.6,394,395.35,775279,305531260.9,"2019-08-21",29723,"INE196A01026"]
["MARKSANS","EQ",15.2,15.3,13.65,14.2,13.75,15.2,582375,8483426,"2019-08-21",2491,"INE750C01026"]
["MARUTI","EQ",6223,6276,6141,6228.9,6250.9,6190.95,2128640,13238983427.15,"2019-08-21",164691,"INE585B01010"]
["MASFIN","EQ",628,628,608.1,609.9,608.1,619.75,2837,1740591.85,"2019-08-21",392,"INE348L01012"]
["MASTEK","EQ",330,331.15,302.5,310.35,320,331.25,76617,23975913.35,"2019-08-21",2013,"INE759A01021"]
["MATRIMONY","EQ",565,570,548.65,554.3,560,565.6,398,222489.8,"2019-08-21",51,"INE866R01028"]
["MAWANASUG","EQ",30.35,31.2,29.15,29.35,29.3,30.55,68661,2053533.7,"2019-08-21",564,"INE636A01039"]
["MAXINDIA","EQ",58,65,55.15,56.25,55.9,56.9,198117,11325322.25,"2019-08-21",1580,"INE153U01017"]
["MAXVIL","EQ",48,48,46.5,47.25,47,47.65,228039,10790174.5,"2019-08-21",1015,"INE154U01015"]
["MAYURUNIQ","EQ",220,226.75,216,217.5,217,220.45,8491,1849763.95,"2019-08-21",464,"INE040D01038"]
["MAZDA","EQ",347,358.95,347,348.4,348.4,348.8,712,249576.05,"2019-08-21",183,"INE885E01034"]
["MBECL","BE",5.05,5.05,5.05,5.05,5.05,4.85,49242,248672.1,"2019-08-21",89,"INE748A01016"]
["MBLINFRA","EQ",5.75,5.75,5.75,5.75,5.75,5.5,3687,21200.25,"2019-08-21",17,"INE912H01013"]
["MCDHOLDING","EQ",19.45,19.8,18.75,19.8,19.8,16.5,55250,1076893.15,"2019-08-21",247,"INE836H01014"]
["MCDOWELL-N","EQ",595,596.95,564.3,578.85,578.5,578.05,4891313,2834056104.25,"2019-08-21",113082,"INE854D01024"]
["MCLEODRUSS","BE",12.1,12.1,11.1,11.45,11.65,11.65,62815,705657.6,"2019-08-21",175,"INE942G01012"]
["MCX","EQ",857.4,857.4,835.55,838.85,836.45,858.35,192996,163126711.75,"2019-08-21",7167,"INE745G01035"]
["MEGASOFT","BE",6.3,6.4,6.1,6.1,6.1,6.15,6008,37225.55,"2019-08-21",15,"INE933B01012"]
["MEGH","EQ",46.1,46.45,43.7,43.85,44,46.35,409155,18421235.35,"2019-08-21",3658,"INE974H01013"]
["MENONBE","EQ",65.5,65.5,62,62.45,62,62.45,3522,220312.4,"2019-08-21",138,"INE071D01033"]
["MEP","EQ",30.65,30.95,28.65,30.25,30.5,30.75,151211,4542864.1,"2019-08-21",1601,"INE776I01010"]
["MERCATOR","BE",1.5,1.5,1.5,1.5,1.5,1.55,23696,35544,"2019-08-21",42,"INE934B01028"]
["METALFORGE","BE",5.8,6.25,5.8,5.9,5.9,6.1,6293,37873.4,"2019-08-21",69,"INE425A01011"]
["METROPOLIS","EQ",1035.95,1056,1021.1,1047.5,1041.55,1030.8,20551,21425447.55,"2019-08-21",1471,"INE112L01020"]
["MFSL","EQ",431.9,451.8,430.1,447.9,449,440.2,2217799,982745696.35,"2019-08-21",37196,"INE180A01020"]
["MGL","EQ",850,854.95,835,850.25,846.9,848.6,1741071,1466537706.8,"2019-08-21",71919,"INE002S01010"]
["MHRIL","EQ",213.05,214.75,211.75,212.55,212.5,214.15,27863,5914880.65,"2019-08-21",415,"INE998I01010"]
["MIC","BE",0.9,0.9,0.9,0.9,0.9,0.95,5070,4563,"2019-08-21",9,"INE287C01029"]
["MIDHANI","EQ",113.95,113.95,110.4,112,112,113.2,55648,6239827.5,"2019-08-21",885,"INE099Z01011"]
["MINDACORP","EQ",77.5,77.6,73.65,74.65,74.25,77.5,56429,4268638.65,"2019-08-21",1060,"INE842C01021"]
["MINDAIND","EQ",322.2,324.8,310.05,312.45,313.95,321.1,106004,33393960.9,"2019-08-21",4803,"INE405E01023"]
["MINDTECK","EQ",32.6,32.8,29.1,31.4,31.5,32.6,10895,336173.2,"2019-08-21",243,"INE110B01017"]
["MINDTREE","EQ",710.5,713.2,696.8,700.85,700.2,708.3,403803,284451948.3,"2019-08-21",10552,"INE018I01017"]
["MIRCELECTR","EQ",12.45,12.8,12,12.05,12,12.65,56887,699148.5,"2019-08-21",232,"INE831A01028"]
["MIRZAINT","EQ",56.1,57.35,55.05,55.35,55.05,56.95,73648,4121647.1,"2019-08-21",544,"INE771A01026"]
["MMFL","EQ",338,349.6,338,340.55,342.75,342.1,1113,380601.9,"2019-08-21",179,"INE227C01017"]
["MMTC","EQ",19.2,19.7,18.5,18.85,18.75,19.2,581551,11125784,"2019-08-21",2324,"INE123F01029"]
["MOHITIND","EQ",4.9,5.3,4.7,5.1,5.05,5,1419,6846.45,"2019-08-21",48,"INE954E01012"]
["MOHOTAIND","EQ",12.9,13.7,12.75,13.55,13.6,13.35,1201,15881.55,"2019-08-21",55,"INE313D01013"]
["MOIL","EQ",128.9,129,124.35,124.8,125,128.9,149901,18976052.65,"2019-08-21",3026,"INE490G01020"]
["MOLDTECH","EQ",50.65,50.7,48.95,49,49,49.65,19288,945706.95,"2019-08-21",71,"INE835B01035"]
["MOLDTKPAC","EQ",269,274,268.95,271.8,274,271.4,10820,2927726.35,"2019-08-21",319,"INE893J01029"]
["MONSANTO","EQ",2055,2062.55,2010.15,2022.2,2014,2031.5,1215,2467932.25,"2019-08-21",552,"INE274B01011"]
["MONTECARLO","EQ",251.8,255.5,240,244.15,240.05,252.15,5080,1258417.4,"2019-08-21",396,"INE950M01013"]
["MORARJEE","EQ",12.4,13.6,12.4,12.4,12.4,13.05,1929,24096.3,"2019-08-21",29,"INE161G01027"]
["MOREPENLAB","EQ",16.95,17.1,15.95,16.1,16,16.95,395712,6526825.05,"2019-08-21",1072,"INE083A01026"]
["MOTHERSUMI","EQ",98.25,99.6,95.3,96.9,97,98.1,6668250,649258346.15,"2019-08-21",50293,"INE775A01035"]
["MOTILALOFS","EQ",563.95,566.2,557.55,558.25,561,560.1,17816,9985603.85,"2019-08-21",1142,"INE338I01027"]
["MOTOGENFIN","BE",36.5,36.5,36.5,36.5,36.5,36.5,150,5475,"2019-08-21",1,"INE861B01015"]
["MPHASIS","EQ",977.05,978,955.65,972.1,970,975.15,93578,90715224.25,"2019-08-21",4877,"INE356A01018"]
["MPSLTD","EQ",469,475,443.1,450.2,443.1,466.4,7825,3593290.15,"2019-08-21",617,"INE943D01017"]
["MRF","EQ",57501,57857,57200,57737,57520,57548.9,3921,226044321.1,"2019-08-21",2818,"INE883A01011"]
["MRO-TEK","BE",20.9,20.9,20.9,20.9,20.9,21.95,500,10450,"2019-08-21",3,"INE398B01018"]
["MRPL","EQ",48.4,48.5,46.55,47.1,47.2,48.4,398741,18775352.7,"2019-08-21",2044,"INE103A01014"]
["MSPL","EQ",5.2,6.1,5.2,5.45,5.7,5.85,17212,95764.8,"2019-08-21",107,"INE752G01015"]
["MSTCLTD","EQ",79.5,80.45,76.1,78.95,77.6,79.95,10835,856784.1,"2019-08-21",954,"INE255X01014"]
["MTEDUCARE","EQ",35.6,35.7,35,35.7,35.7,34,14339,510837.15,"2019-08-21",110,"INE472M01018"]
["MTNL","EQ",6,6.1,5.65,5.7,5.65,5.9,693088,4028770.75,"2019-08-21",1001,"INE153A01019"]
["MUKANDENGG","EQ",12.5,12.8,11.4,11.6,11.95,12.3,17554,212722.65,"2019-08-21",142,"INE022B01014"]
["MUKANDLTD","BE",31.4,32.6,29.55,32,30.25,31.05,14038,443873.2,"2019-08-21",87,"INE304A01026"]
["MUKTAARTS","EQ",38.05,38.05,35.15,35.95,36.1,38.25,8074,295154.8,"2019-08-21",163,"INE374B01019"]
["MUNJALAU","EQ",37,41.6,36.7,37.55,37.2,34.75,1247418,48687273.9,"2019-08-21",10974,"INE672B01032"]
["MUNJALSHOW","EQ",131.45,135.85,126.4,127.9,126.8,131.2,34177,4527583.75,"2019-08-21",990,"INE577A01027"]
["MURUDCERA","EQ",13.45,13.65,13,13.1,13,13.65,16504,219387.1,"2019-08-21",91,"INE692B01014"]
["MUTHOOTCAP","EQ",517.8,517.9,505,510.35,510,510,4972,2531033.05,"2019-08-21",437,"INE296G01013"]
["MUTHOOTFIN","EQ",622,622,606.2,611.2,609.1,620.5,611742,375194586.1,"2019-08-21",15508,"INE414G01012"]
["MVL","BE",0.15,0.2,0.15,0.2,0.2,0.2,15254,2695.8,"2019-08-21",13,"INE744I01034"]
["N100","EQ",548.85,548.85,541.21,547.29,544.02,545.18,19109,10433437.97,"2019-08-21",224,"INF247L01031"]
["NACLIND","EQ",27.5,27.85,26.1,26.6,26.2,27,15329,411384.45,"2019-08-21",169,"INE295D01020"]
["NAGAFERT","EQ",4.25,4.25,4.1,4.15,4.2,4.25,98791,414195,"2019-08-21",187,"INE454M01024"]
["NAGAROIL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,334839,75059.45,"2019-08-21",91,"INE453M01018"]
["NAGREEKCAP","EQ",6.9,6.9,6.3,6.5,6.85,6.5,4144,26506.4,"2019-08-21",13,"INE245I01016"]
["NAGREEKEXP","EQ",13.9,13.9,12.45,13.25,13.25,12.6,5229,71954.15,"2019-08-21",45,"INE123B01028"]
["NAHARCAP","EQ",62.4,66,61.65,62.05,62.05,64.4,798,49778.75,"2019-08-21",12,"INE049I01012"]
["NAHARINDUS","EQ",25,25,23.5,24.15,24.3,24.95,18615,444370.4,"2019-08-21",392,"INE289A01011"]
["NAHARPOLY","EQ",37.5,37.5,34.25,34.55,34.25,36.95,8035,290006.65,"2019-08-21",140,"INE308A01027"]
["NAHARSPING","EQ",50.15,50.95,48.25,49.05,49.5,50.7,13994,699269.1,"2019-08-21",183,"INE290A01027"]
["NATCOPHARM","EQ",550,554.9,538,540,540,548.2,67292,36464770.75,"2019-08-21",4738,"INE987B01026"]
["NATHBIOGEN","EQ",374.55,374.55,355.1,359.15,355.1,367.25,22690,8186957.1,"2019-08-21",2019,"INE448G01010"]
["NATIONALUM","EQ",40.7,40.7,39,39.2,39.15,40.6,5075256,200911834.05,"2019-08-21",11226,"INE139A01034"]
["NATNLSTEEL","BE",2.3,2.3,2.3,2.3,2.3,2.3,425,977.5,"2019-08-21",4,"INE088B01015"]
["NAUKRI","EQ",2151,2185,2130,2139.3,2140,2162.8,115135,247347614.2,"2019-08-21",34353,"INE663F01024"]
["NAVINFLUOR","EQ",646.2,730,641,691.7,689.9,644.1,238145,167429965.3,"2019-08-21",12598,"INE048G01026"]
["NAVKARCORP","EQ",24,24.6,23.35,23.55,23.55,24.55,90434,2152661.95,"2019-08-21",545,"INE278M01019"]
["NAVNETEDUL","EQ",98.8,101.4,98.5,100.55,100.25,100.2,23996,2405594.6,"2019-08-21",985,"INE060A01024"]
["NBCC","EQ",31.85,32.45,30.1,30.4,30.35,32.2,17636538,552091346.75,"2019-08-21",31110,"INE095N01031"]
["NBIFIN","EQ",1363.5,1366,1350,1359.2,1360,1350,1341,1819782.7,"2019-08-21",192,"INE365I01020"]
["NBVENTURES","EQ",90.35,90.35,85.3,86.55,86,90.25,38311,3341821.7,"2019-08-21",657,"INE725A01022"]
["NCC","EQ",58,58.35,54.3,54.85,54.6,58.1,13559586,761423445.2,"2019-08-21",43527,"INE868B01028"]
["NCLIND","EQ",113,113.7,104,104.55,105,108.15,38891,4170973.5,"2019-08-21",922,"INE732C01016"]
["NDGL","EQ",544.95,576.85,533,560.2,575,521.6,36,19876.55,"2019-08-21",17,"INE756C01015"]
["NDL","EQ",28,29.4,26.55,26.85,26.75,28.25,12935,357448.85,"2019-08-21",219,"INE875G01030"]
["NDTV","EQ",37.7,37.7,35.4,36.25,36.45,36.4,15219,550968.2,"2019-08-21",213,"INE155G01029"]
["NECCLTD","EQ",6.2,6.2,5.4,5.45,5.4,5.95,125334,710045.15,"2019-08-21",302,"INE553C01016"]
["NECLIFE","EQ",14.15,14.15,13.2,13.3,13.3,14,120562,1629992.6,"2019-08-21",538,"INE023H01027"]
["NELCAST","EQ",39.55,40.45,36.6,37.45,37.95,39.55,34366,1324234.95,"2019-08-21",386,"INE189I01024"]
["NELCO","EQ",218.75,220,211.75,212.55,212,220.85,16725,3593372.8,"2019-08-21",754,"INE045B01015"]
["NEOGEN","EQ",322.75,322.75,311,312.75,315,321.55,21570,6843410.4,"2019-08-21",1972,"INE136S01016"]
["NESCO","EQ",533,533,517.5,523.95,525,530.15,30993,16212722.5,"2019-08-21",649,"INE317F01035"]
["NESTLEIND","EQ",11970,12646.5,11970,12594.1,12640,11969.8,273006,3392974670.4,"2019-08-21",54332,"INE239A01016"]
["NETWORK18","EQ",21,21.5,20.5,20.8,20.9,21.4,145316,3063346.05,"2019-08-21",768,"INE870H01013"]
["NEULANDLAB","EQ",498.4,505.1,493.6,496.25,494,500.05,9531,4762499.5,"2019-08-21",574,"INE794A01010"]
["NEWGEN","EQ",295.2,300,295,297.35,295.7,300.2,4419,1320098.05,"2019-08-21",329,"INE619B01017"]
["NEXTMEDIA","EQ",11.2,13,11.2,11.8,11.9,11.8,5428,68730.9,"2019-08-21",51,"INE747B01016"]
["NFL","EQ",26.5,26.5,25,25.2,25.15,26.5,233421,6002778.8,"2019-08-21",1168,"INE870D01012"]
["NH","EQ",240.9,244.6,226.25,229.7,228.2,241.85,21860,5136786.4,"2019-08-21",1668,"INE410P01011"]
["NHPC","EQ",23.35,23.4,23.1,23.2,23.3,23.25,1724907,40086429.95,"2019-08-21",2497,"INE848E01016"]
["NIACL","EQ",110,110,105.6,106.45,106,110,44154,4740535.25,"2019-08-21",1689,"INE470Y01017"]
["NIBL","EQ",5.9,6.45,5.85,5.95,6.3,6.15,8638,52762.5,"2019-08-21",35,"INE047O01014"]
["NIFTYBEES","EQ",1170,1173.8,1155,1156.77,1158,1167.08,61948,71960940.07,"2019-08-21",1853,"INF732E01011"]
["NIITLTD","EQ",93,93,91,91.35,91,92.85,241116,22155834.75,"2019-08-21",1770,"INE161A01038"]
["NIITTECH","EQ",1370,1383.5,1356.25,1365.45,1365.5,1375.05,324167,444255497.2,"2019-08-21",17958,"INE591G01017"]
["NILAINFRA","EQ",4.9,5,4.55,4.7,4.7,4.95,241357,1130476.3,"2019-08-21",288,"INE937C01029"]
["NILASPACES","EQ",1.45,1.5,1.45,1.5,1.5,1.45,40327,60146.6,"2019-08-21",49,"INE00S901012"]
["NILKAMAL","EQ",1008,1008,971.1,995.8,993,1000.8,14315,14164958.3,"2019-08-21",1476,"INE310A01015"]
["NIPPOBATRY","EQ",447.95,448.5,444.9,445.9,444.9,449.75,295,132062.4,"2019-08-21",43,"INE567A01010"]
["NITCO","EQ",21.3,22.05,19.8,20.45,20.2,21.7,45181,922862.5,"2019-08-21",501,"INE858F01012"]
["NITESHEST","EQ",1.7,1.8,1.7,1.75,1.7,1.75,57769,102303.9,"2019-08-21",39,"INE639K01016"]
["NITINFIRE","EQ",0.6,0.6,0.6,0.6,0.6,0.55,250218,150130.8,"2019-08-21",68,"INE489H01020"]
["NITINSPIN","EQ",50.05,51.4,48.5,49.05,49.2,50.35,31210,1547854.3,"2019-08-21",335,"INE229H01012"]
["NKIND","BE",28.3,28.65,26.65,26.65,26.65,27.3,1172,33393.5,"2019-08-21",14,"INE542C01019"]
["NLCINDIA","EQ",54.7,54.9,53.95,54.7,54.7,54.7,706841,38494561.2,"2019-08-21",6510,"INE589A01014"]
["NMDC","EQ",89.75,94.15,86,86.35,86.3,90.15,22191342,1959138092.7,"2019-08-21",63791,"INE584A01023"]
["NOCIL","EQ",79.5,80.9,76.4,77.45,77.15,80.15,303941,23835173.3,"2019-08-21",3504,"INE163A01018"]
["NOIDATOLL","EQ",3.25,3.35,3.1,3.25,3.25,3.25,35654,115339.85,"2019-08-21",93,"INE781B01015"]
["NRAIL","EQ",176.85,176.95,169.2,170.65,170.4,175.35,7392,1273006.55,"2019-08-21",813,"INE740D01017"]
["NRBBEARING","EQ",89,91.8,87.5,89.65,90.4,90.4,761866,68590773.65,"2019-08-21",1736,"INE349A01021"]
["NSIL","EQ",910,919.3,900,900,900,915,574,518965.15,"2019-08-21",54,"INE023A01030"]
["NTL","BE",0.6,0.6,0.5,0.6,0.6,0.55,13189,7163.4,"2019-08-21",12,"INE333I01036"]
["NTPC","EQ",118,119.6,117.45,117.9,118,117.95,12842739,1518551038.15,"2019-08-21",55651,"INE733E01010"]
["NUCLEUS","EQ",316.25,325.5,316.25,320.4,318.3,319.05,7807,2508352.35,"2019-08-21",457,"INE096B01018"]
["OAL","EQ",189.15,196.25,182.6,189.15,191.75,193.3,2659,505139.2,"2019-08-21",110,"INE959C01023"]
["OBEROIRLTY","EQ",520,520,452.1,512.6,511.15,525.6,2180052,1071944676.35,"2019-08-21",64794,"INE093I01010"]
["OCCL","EQ",1009.45,1018.8,990,999.35,990,994.9,3239,3254053.15,"2019-08-21",308,"INE321D01016"]
["OFSS","EQ",2961.35,2977.15,2829,2850.2,2859.9,2961.35,35882,103825667.15,"2019-08-21",7065,"INE881D01027"]
["OIL","EQ",148,148.8,143,143.55,143.25,148.25,1660956,241019763.3,"2019-08-21",25909,"INE274J01014"]
["OILCOUNTUB","EQ",6.3,6.4,6,6.1,6.05,6.4,9399,56957.35,"2019-08-21",108,"INE591A01010"]
["OISL","BE",5.95,5.95,5.95,5.95,5.95,6.25,14758,87810.1,"2019-08-21",37,"INE196J01019"]
["OLECTRA","EQ",191.45,192.4,187.2,189.8,189,190.25,20230,3837792,"2019-08-21",555,"INE260D01016"]
["OMAXAUTO","EQ",42.5,46.95,41.6,44.05,44.4,42.7,85187,3859851.35,"2019-08-21",848,"INE090B01011"]
["OMAXE","EQ",195.45,196.35,193.95,194.4,194.4,195.4,233785,45561297.85,"2019-08-21",3631,"INE800H01010"]
["OMKARCHEM","EQ",5.4,5.65,5.2,5.5,5.5,5.45,32818,176962.45,"2019-08-21",109,"INE474L01016"]
["OMMETALS","EQ",17.55,17.7,16.1,16.6,16.1,17.55,49006,816898.9,"2019-08-21",186,"INE239D01028"]
["ONEPOINT","EQ",18.3,18.3,16.7,17,17.95,18,278,4915.95,"2019-08-21",22,"INE840Y01011"]
["ONGC","EQ",125,125.55,119.65,121.2,121.7,125.05,9765538,1189519142.3,"2019-08-21",81268,"INE213A01029"]
["ONMOBILE","EQ",29.5,30.15,29.15,29.75,29.75,30.25,36587,1086965.45,"2019-08-21",603,"INE809I01019"]
["ONWARDTEC","EQ",62.05,62.05,60.3,60.5,60.5,62.1,2921,178028,"2019-08-21",97,"INE229A01017"]
["OPTIEMUS","EQ",43.75,43.75,43.75,43.75,43.75,46.05,413,18068.75,"2019-08-21",7,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.25,3.85,4,3.95,4.05,374139,1512679.95,"2019-08-21",559,"INE808B01016"]
["ORBTEXP","EQ",117.9,119.45,112.25,117.3,115,116,13265,1554241.45,"2019-08-21",123,"INE231G01010"]
["ORICONENT","EQ",20,20.5,18.7,19.15,19,19.65,43485,830200.85,"2019-08-21",269,"INE730A01022"]
["ORIENTABRA","EQ",19.15,19.15,17.3,17.45,17.4,18.55,7144,127251.15,"2019-08-21",90,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.5,13.05,13.35,13.35,13.25,54081,716142.45,"2019-08-21",39,"INE998H01012"]
["ORIENTBANK","EQ",65.6,66.25,62.3,62.9,63.45,65.75,1069291,68905107.75,"2019-08-21",5321,"INE141A01014"]
["ORIENTBELL","EQ",120.55,125.9,120.1,121,122,122.75,3155,383653.15,"2019-08-21",232,"INE607D01018"]
["ORIENTCEM","EQ",87,87.05,83.2,84,84,87,41807,3528412.6,"2019-08-21",1732,"INE876N01018"]
["ORIENTELEC","EQ",158.25,159.4,152.3,154.2,153.75,159.4,49399,7616049.25,"2019-08-21",1154,"INE142Z01019"]
["ORIENTHOT","EQ",37.95,38.5,37,38.05,38,37.8,109292,4152427.55,"2019-08-21",73,"INE750A01020"]
["ORIENTLTD","EQ",111,123,111,121.95,121.95,107.7,462,55756.85,"2019-08-21",8,"INE609C01024"]
["ORIENTPPR","EQ",22.3,22.5,21.4,22.05,22.15,22.3,937489,20554685.15,"2019-08-21",2273,"INE592A01026"]
["ORIENTREF","EQ",187.8,192,187,190.05,190.6,188.15,18807,3573376.35,"2019-08-21",361,"INE743M01012"]
["ORISSAMINE","EQ",608,618.95,585.5,591.5,586,608.35,3944,2374994.45,"2019-08-21",541,"INE725E01024"]
["ORTEL","EQ",1,1,0.9,1,1,0.95,9675,9537.9,"2019-08-21",18,"INE849L01019"]
["ORTINLABSS","BE",10.35,10.35,9.45,9.85,9.85,9.9,11089,105377.55,"2019-08-21",58,"INE749B01012"]
["OSWALAGRO","EQ",7,7.7,7,7.2,7.2,7.2,7629,56436.1,"2019-08-21",223,"INE142A01012"]
["PAGEIND","EQ",18220,18304.95,17941.6,18040.95,17950.1,18264.25,8064,146239208.65,"2019-08-21",4154,"INE761H01022"]
["PAISALO","EQ",399.95,400.1,382.65,393.2,382.75,397.9,32816,12981986.55,"2019-08-21",287,"INE420C01042"]
["PALASHSECU","EQ",39.1,39.3,39.1,39.3,39.3,40,139,5447.8,"2019-08-21",5,"INE471W01019"]
["PALREDTEC","EQ",21.8,22.35,20.85,21.75,21,21.8,11131,237080.15,"2019-08-21",126,"INE218G01033"]
["PANACEABIO","EQ",138.55,140.15,128.9,131.05,130,138.55,5683,761775.95,"2019-08-21",309,"INE922B01023"]
["PANAMAPET","EQ",68.25,68.5,65.2,67.7,67,66.85,40808,2758780.55,"2019-08-21",312,"INE305C01029"]
["PAPERPROD","EQ",227,229.9,223.1,225.5,223.2,228,5859,1329429.4,"2019-08-21",315,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.6,0.5,0.6,0.6,0.55,25844,13968.3,"2019-08-21",16,"INE618H01016"]
["PARACABLES","EQ",9.75,10.3,8.1,8.95,8.85,9.95,214952,1935268.5,"2019-08-21",396,"INE074B01023"]
["PARAGMILK","EQ",162,162.45,140,142.9,142.5,161.1,785458,118768565.7,"2019-08-21",11494,"INE883N01014"]
["PARSVNATH","BE",3.65,3.65,3.4,3.45,3.45,3.5,65670,229832,"2019-08-21",366,"INE561H01026"]
["PATELENG","EQ",12.95,13.5,11.3,11.4,11.45,12.55,283615,3348553.1,"2019-08-21",849,"INE244B01030"]
["PATINTLOG","EQ",25.5,25.5,24.05,24.05,24.05,25.3,4816,117888.8,"2019-08-21",48,"INE529D01014"]
["PATSPINLTD","EQ",6,6.2,5.45,5.55,5.55,6,4427,25386.7,"2019-08-21",38,"INE790C01014"]
["PCJEWELLER","EQ",32.9,33,30.15,30.4,30.35,32.9,4821067,150752186.4,"2019-08-21",15805,"INE785M01013"]
["PDMJEPAPER","EQ",11.65,11.75,11.2,11.35,11.25,11.65,27971,318823.05,"2019-08-21",98,"INE865T01018"]
["PDSMFL","EQ",339,340,321,325.7,329.5,332.7,2312,757283.15,"2019-08-21",354,"INE111Q01013"]
["PEARLPOLY","BE",9.6,9.6,9.6,9.6,9.6,9.5,1,9.6,"2019-08-21",1,"INE844A01013"]
["PEL","EQ",1788,1799,1757,1782.8,1782,1780.6,642151,1144618792.9,"2019-08-21",25239,"INE140A01024"]
["PENIND","EQ",28.6,28.6,27.1,27.4,27.15,28.6,64660,1799005.25,"2019-08-21",1984,"INE932A01024"]
["PENINLAND","EQ",4.9,5.05,4.75,4.75,4.8,5,120728,586743.25,"2019-08-21",304,"INE138A01028"]
["PERSISTENT","EQ",554.95,556,538,543.4,538.3,554.7,270153,146980278.2,"2019-08-21",2159,"INE262H01013"]
["PETRONENGG","BE",6.7,6.7,6.45,6.45,6.45,6.45,13,84.85,"2019-08-21",5,"INE742A01019"]
["PETRONET","EQ",236.5,241.5,236,238.9,238.5,236.5,3408819,818194599.45,"2019-08-21",55027,"INE347G01014"]
["PFC","EQ",106.05,106.15,99.75,102,101.65,106.4,7502708,770308845.7,"2019-08-21",36960,"INE134E01011"]
["PFIZER","EQ",2900,2958.05,2900,2905.85,2907,2913.4,41580,121191938.9,"2019-08-21",4396,"INE182A01018"]
["PFOCUS","EQ",37.55,38,35.65,36.65,36.4,38,90601,3433521.6,"2019-08-21",167,"INE367G01038"]
["PFS","EQ",12.05,12.1,11.55,11.65,11.6,11.95,306120,3615492.5,"2019-08-21",723,"INE560K01014"]
["PGEL","EQ",44.1,45.9,44,44.15,44,44.6,16660,740666.1,"2019-08-21",289,"INE457L01011"]
["PGHH","EQ",10280,10488,10201.1,10287.05,10300,10254.8,8077,82912297.8,"2019-08-21",2544,"INE179A01014"]
["PGHL","EQ",4439.8,4465,4256.15,4324.8,4280,4386.45,29934,131695008.9,"2019-08-21",6956,"INE199A01012"]
["PGIL","EQ",137,139,128,128.65,128.55,135.8,4027,538404.45,"2019-08-21",175,"INE940H01014"]
["PHILIPCARB","EQ",125,125.1,117.05,119.3,118.5,125.25,397093,47831135.75,"2019-08-21",15706,"INE602A01023"]
["PHOENIXLTD","EQ",633.9,653.4,624.85,641.1,636.05,628.7,191606,122526126.55,"2019-08-21",3188,"INE211B01039"]
["PIDILITIND","EQ",1372,1377.95,1361,1366.3,1365.45,1371.2,329601,451810372.75,"2019-08-21",20913,"INE318A01026"]
["PIIND","EQ",1128,1130,1101.35,1114.4,1112.05,1120.1,55179,61431908.05,"2019-08-21",3442,"INE603J01030"]
["PILANIINVS","EQ",1930,1935,1899.85,1904.95,1900.95,1932.15,2339,4489925.75,"2019-08-21",71,"INE417C01014"]
["PILITA","EQ",7,7.5,6.55,6.55,6.55,7.25,141594,939497.25,"2019-08-21",221,"INE600A01035"]
["PIONDIST","EQ",117.5,118.4,112.25,114.45,112.65,111.7,26681,3078793.35,"2019-08-21",809,"INE889E01010"]
["PIONEEREMB","EQ",24.45,24.45,21.65,21.95,22,23.65,4027,90967.7,"2019-08-21",109,"INE156C01018"]
["PIRPHYTO","BE",22.65,24.45,22.65,24.45,24.45,23.8,6487,149798.85,"2019-08-21",13,"INE122J01015"]
["PITTIENG","EQ",34,34.9,32.55,33.35,33.7,34.85,20086,671607.3,"2019-08-21",278,"INE450D01021"]
["PKTEA","BE",112.95,112.95,106,106,106,110.65,60,6543.6,"2019-08-21",3,"INE431F01018"]
["PLASTIBLEN","EQ",184.55,185,180,182.9,180,184.9,3065,565220.6,"2019-08-21",63,"INE083C01022"]
["PNB","EQ",65.75,66.4,63.25,64.05,64.05,65.6,19166301,1242282794.1,"2019-08-21",38278,"INE160A01022"]
["PNBGILTS","EQ",33.35,33.35,32.6,32.8,32.8,33.25,147122,4856414.05,"2019-08-21",495,"INE859A01011"]
["PNBHOUSING","EQ",715,717.95,690,694.9,693.1,720.95,93613,65691519.35,"2019-08-21",5169,"INE572E01012"]
["PNC","EQ",15.75,15.75,14.5,14.6,14.6,15.7,2793,42067.3,"2019-08-21",41,"INE392B01011"]
["PNCINFRA","EQ",201.35,205.25,196.8,199.85,197.25,203.65,305144,61303386.35,"2019-08-21",7843,"INE195J01029"]
["PODDARHOUS","EQ",262,266,243,243.55,245,253.4,1515,374778.1,"2019-08-21",42,"INE888B01018"]
["PODDARMENT","EQ",152,159,148.5,150.1,148.5,152.35,1652,250785.95,"2019-08-21",48,"INE371C01013"]
["POKARNA","EQ",132.35,133.75,125,125.5,125.1,130.8,33512,4284994.75,"2019-08-21",294,"INE637C01025"]
["POLYCAB","EQ",560,560,545,546.25,545.15,556.7,31020,17068156.2,"2019-08-21",2807,"INE455K01017"]
["POLYMED","EQ",171.9,184.35,170.5,175.3,175,171.9,6751,1194609.35,"2019-08-21",439,"INE205C01021"]
["POLYPLEX","EQ",467.1,472.95,452,456.7,453.05,470.25,47253,21823094.6,"2019-08-21",2695,"INE633B01018"]
["PONNIERODE","EQ",105.85,105.9,100.7,103,103,103.1,786,80528.9,"2019-08-21",57,"INE838E01017"]
["POWERGRID","EQ",206.65,207.6,204.3,204.9,204.75,206.05,3177771,653525046.7,"2019-08-21",26039,"INE752E01010"]
["POWERMECH","EQ",757.6,771.05,704,714.45,719.7,771.5,58461,43291984.3,"2019-08-21",1226,"INE211R01019"]
["PPAP","EQ",173,192,173,185.25,189,178.05,20761,3883227.9,"2019-08-21",864,"INE095I01015"]
["PPL","BE",63,65,63,64.15,64,64,17635,1129469.7,"2019-08-21",179,"INE050001010"]
["PRABHAT","EQ",63,63.5,59.4,60.1,60,62.75,23667,1435680.45,"2019-08-21",357,"INE302M01033"]
["PRAENG","EQ",6.7,6.85,6.5,6.75,6.85,6.8,2324,15417.8,"2019-08-21",27,"INE505C01016"]
["PRAJIND","EQ",106.6,106.9,101,102,102,107,590113,61280962.9,"2019-08-21",4756,"INE074A01025"]
["PRAKASH","EQ",39,39.6,38.3,39.05,39.05,39.15,202150,7869289.75,"2019-08-21",1096,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,2500,525,"2019-08-21",3,"INE696K01024"]
["PRAXIS","EQ",62,62,57.65,59.1,59.5,60.45,4695,276546.15,"2019-08-21",125,"INE546Y01022"]
["PRECAM","EQ",40.05,40.2,38,38.85,39.5,40,17930,699783.4,"2019-08-21",161,"INE484I01029"]
["PRECOT","EQ",29,29.9,27.7,29.2,29.9,29,3552,102515.9,"2019-08-21",49,"INE283A01014"]
["PRECWIRE","EQ",143,146,140.1,142.45,142,144.5,3844,547179.35,"2019-08-21",339,"INE372C01029"]
["PREMEXPLN","EQ",168.35,168.35,159.35,161.05,160,162.9,5335,860751.85,"2019-08-21",239,"INE863B01011"]
["PREMIER","BE",2.5,2.6,2.5,2.6,2.6,2.5,201,502.6,"2019-08-21",3,"INE342A01018"]
["PREMIERPOL","EQ",21.6,22.35,20.3,21.35,21.75,22.5,276,5781.75,"2019-08-21",31,"INE309M01012"]
["PRESSMN","EQ",20.5,20.85,19.5,20.05,20,20.8,9409,191335.35,"2019-08-21",97,"INE980A01023"]
["PRESTIGE","EQ",296.3,300,283.5,289.5,287.75,294.9,205852,60827242.25,"2019-08-21",10971,"INE811K01011"]
["PRICOLLTD","EQ",26.65,26.9,25.2,25.4,25.2,26.4,44421,1154467.8,"2019-08-21",394,"INE726V01018"]
["PRIMESECU","EQ",36.65,36.75,35.75,36.05,35.95,36.8,6981,252434.3,"2019-08-21",88,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.3,0.35,0.35,0.35,68611,23968.3,"2019-08-21",11,"INE217G01027"]
["PROVOGE","BE",0.7,0.8,0.7,0.75,0.75,0.75,18422,13532.35,"2019-08-21",43,"INE968G01033"]
["PROZONINTU","BE",18.25,19.2,18.25,18.3,18.3,18.9,15787,294792.55,"2019-08-21",70,"INE195N01013"]
["PRSMJOHNSN","EQ",84.1,85.5,83.75,83.85,84,84.65,111228,9382501.2,"2019-08-21",2444,"INE010A01011"]
["PSB","EQ",22.15,22.15,21.55,21.65,21.55,22.15,23448,511971.7,"2019-08-21",239,"INE608A01012"]
["PSL","EQ",0.7,0.7,0.65,0.7,0.7,0.65,20335,14169.25,"2019-08-21",32,"INE474B01017"]
["PSPPROJECT","EQ",505.2,513.3,488,510.9,509.1,505.2,12936,6507198.2,"2019-08-21",1178,"INE488V01015"]
["PSUBNKBEES","EQ",276,279.21,268.05,269.88,269,278.23,4641,1260634.71,"2019-08-21",155,"INF732E01110"]
["PTC","EQ",59.05,59.65,57.8,58.1,57.9,59.3,277155,16232013.75,"2019-08-21",2737,"INE877F01012"]
["PTL","EQ",34.25,36.65,33.5,33.85,34.25,34.65,8713,296956.1,"2019-08-21",113,"INE034D01031"]
["PUNJABCHEM","EQ",558,560,546,552.75,558.75,558.85,810,446851.3,"2019-08-21",166,"INE277B01014"]
["PUNJLLOYD","EQ",1.1,1.15,1.05,1.1,1.05,1.1,318063,356556.8,"2019-08-21",209,"INE701B01021"]
["PURVA","EQ",58.3,59.2,56.8,57.2,57.65,58.45,44279,2555789.15,"2019-08-21",1009,"INE323I01011"]
["PVR","EQ",1446.9,1476,1432.75,1466.1,1468,1448.5,747991,1096293175.7,"2019-08-21",32190,"INE191H01014"]
["QGOLDHALF","EQ",1650,1658,1642,1643.85,1643,1652.25,1362,2246931.75,"2019-08-21",173,"INF082J01010"]
["QNIFTY","EQ",1130,1130,1116.5,1116.5,1116.5,1130.5,65,72810.7,"2019-08-21",32,"INF082J01028"]
["QUESS","EQ",459.2,462.9,447,448.65,449.5,459.2,70494,31934688.05,"2019-08-21",6524,"INE615P01015"]
["QUICKHEAL","EQ",115.35,115.5,109.3,110.8,110.25,115.35,79493,8906975.5,"2019-08-21",2360,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.4,0.3,0.3,0.3,0.35,76101,26988,"2019-08-21",28,"INE033B01011"]
["RADAAN","EQ",1.4,1.65,1.2,1.3,1.45,1.4,67416,89056.95,"2019-08-21",55,"INE874F01027"]
["RADICO","EQ",318,320,302.7,306.35,303,313.9,304276,94687129.35,"2019-08-21",13303,"INE944F01028"]
["RADIOCITY","EQ",39.55,39.95,38.25,38.6,38.25,39.95,5915,230604.25,"2019-08-21",244,"INE919I01024"]
["RAIN","EQ",82.95,83.2,81.2,82.2,81.6,83.2,343193,28163377.15,"2019-08-21",3323,"INE855B01025"]
["RAJESHEXPO","EQ",725.6,756,708.3,723.85,709.05,727.25,506932,375343714.95,"2019-08-21",15413,"INE343B01030"]
["RAJSREESUG","BE",17.2,18,17.2,17.5,17.5,17.2,3409,60459.05,"2019-08-21",18,"INE562B01019"]
["RALLIS","EQ",157,158.8,155.45,156.1,156.45,158.35,32679,5108874.65,"2019-08-21",735,"INE613A01020"]
["RAMANEWS","EQ",13.3,14,13.3,13.85,13.85,14.05,21559,299872.05,"2019-08-21",111,"INE278B01020"]
["RAMASTEEL","EQ",54.05,56.9,53.05,56.35,56.9,55.45,5282,292781.65,"2019-08-21",137,"INE230R01027"]
["RAMCOCEM","EQ",720,723.4,705.6,710.9,709,720,306945,219213123.9,"2019-08-21",9796,"INE331A01037"]
["RAMCOIND","EQ",174.8,177.8,170.7,173.15,172.55,174.6,14177,2477797.35,"2019-08-21",708,"INE614A01028"]
["RAMCOSYS","EQ",184,184,177,178.05,179,184.25,4915,884810.9,"2019-08-21",309,"INE246B01019"]
["RAMKY","EQ",65,66.9,63.45,64.5,64,64.8,49688,3229269.5,"2019-08-21",484,"INE874I01013"]
["RANASUG","EQ",2.4,2.4,2.2,2.2,2.2,2.35,122825,277641.8,"2019-08-21",119,"INE625B01014"]
["RANEENGINE","EQ",253.85,267.75,243.15,250.5,243.15,260.05,436,111046.85,"2019-08-21",69,"INE222J01013"]
["RANEHOLDIN","EQ",875,900,875,899.6,900,892.85,10951,9756886.75,"2019-08-21",183,"INE384A01010"]
["RATNAMANI","EQ",901,907.4,898,900,900,907.4,1957,1763216.2,"2019-08-21",135,"INE703B01027"]
["RAYMOND","EQ",597.5,598.15,561.25,566.5,562,599.65,1942312,1122512760.35,"2019-08-21",34647,"INE301A01014"]
["RBL","EQ",491,505,490.5,492.1,492,502,6458,3214874.9,"2019-08-21",685,"INE244J01017"]
["RBLBANK","EQ",390,390,369.65,372.25,371.55,390.1,4371595,1655920619.1,"2019-08-21",67798,"INE976G01028"]
["RCF","EQ",43.8,43.95,40.55,40.8,40.75,44.05,645459,27159351.4,"2019-08-21",3830,"INE027A01015"]
["RCOM","EQ",1.05,1.1,1.05,1.05,1.05,1.1,16008923,16832406.45,"2019-08-21",3173,"INE330H01018"]
["RECLTD","EQ",144.9,144.9,140.9,141.95,141.75,144.95,7366513,1049839128.7,"2019-08-21",52448,"INE020B01018"]
["REDINGTON","EQ",105.15,105.9,101.9,103.5,104,105.15,121840,12616215.55,"2019-08-21",3105,"INE891D01026"]
["REFEX","BE",72.5,72.5,72.5,72.5,72.5,76.3,6447,467407.5,"2019-08-21",106,"INE056I01017"]
["RELAXO","EQ",426.95,430,419,425.6,425,424.95,24666,10463344.1,"2019-08-21",1689,"INE131B01039"]
["RELCAPITAL","EQ",42.05,43.5,39.5,40,39.8,42.5,20033911,827969940.4,"2019-08-21",52104,"INE013A01015"]
["RELCNX100","EQ",114,114.99,113.89,113.92,113.92,114.82,203,23261.74,"2019-08-21",10,"INF204K014N5"]
["RELCONS","EQ",49.15,49.25,48.13,48.27,48.13,48.97,3652,177432.84,"2019-08-21",44,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.46,28.46,28.12,28.21,28.22,28.44,490,13846.75,"2019-08-21",11,"INF204KA1MS3"]
["RELIANCE","EQ",1275.65,1278.65,1266.5,1270.95,1271.05,1275.95,4881553,6206485612.3,"2019-08-21",131602,"INE002A01018"]
["RELIGARE","EQ",29.2,29.95,28.65,29.65,28.7,30.15,229205,6659196.5,"2019-08-21",594,"INE621H01010"]
["RELINFRA","EQ",43,43.65,41.05,42,42.15,42.55,21377146,903199231.8,"2019-08-21",65479,"INE036A01016"]
["RELNV20","EQ",556.1,556.72,549,549.49,550,553.12,266,146901.9,"2019-08-21",40,"INF204KA17D8"]
["REMSONSIND","EQ",79.9,82.1,76.1,81.05,80.2,79,7704,616707.25,"2019-08-21",50,"INE474C01015"]
["RENUKA","EQ",7.1,7.2,6.9,6.95,6.95,7.1,273479,1917071.15,"2019-08-21",628,"INE087H01022"]
["REPCOHOME","EQ",314,332.35,307.7,314.7,313,316.25,203098,65127094.25,"2019-08-21",7955,"INE612J01015"]
["REPRO","EQ",500.95,519.95,500.1,514.75,513.9,507.9,752,382469.8,"2019-08-21",314,"INE461B01014"]
["RESPONIND","EQ",93.4,93.4,90.15,91.2,92.75,91.9,170940,15617445.25,"2019-08-21",3818,"INE688D01026"]
["RETFMID150","EQ",57.42,57.45,56.53,56.86,56.53,57.5,84203,4803506,"2019-08-21",60,"INF204KB1V68"]
["REVATHI","EQ",348.4,348.4,327,327.6,327,329.15,312,102524,"2019-08-21",18,"INE617A01013"]
["RGL","EQ",263.05,265.05,262,263.05,263.05,269.4,1180,311909.65,"2019-08-21",21,"INE722H01016"]
["RHFL","EQ",6.85,7,6.55,6.55,6.55,6.85,412611,2713541.2,"2019-08-21",723,"INE217K01011"]
["RICOAUTO","EQ",39.8,40.35,37.25,38.15,37.5,39.15,222528,8789199.85,"2019-08-21",1534,"INE209B01025"]
["RIIL","EQ",255.1,258.2,240.2,245,240.5,255.75,155444,38933634.85,"2019-08-21",4940,"INE046A01015"]
["RITES","EQ",234,235.9,230.5,234.35,235.9,233.9,113925,26613141.85,"2019-08-21",2277,"INE320J01015"]
["RKDL","EQ",6.55,7.15,6.5,7,7.15,6.75,8617,58851.15,"2019-08-21",30,"INE722J01012"]
["RKFORGE","EQ",371.05,375.95,341.05,345.3,345,379.2,22101,7849561.65,"2019-08-21",1502,"INE399G01015"]
["RMCL","EQ",4.4,4.55,4.35,4.35,4.35,4.55,90772,396031.95,"2019-08-21",277,"INE172H01014"]
["RML","EQ",218,229,215,215.85,215,222.55,3793,840610.95,"2019-08-21",362,"INE050H01012"]
["RNAM","EQ",250.1,252.35,231.6,232.95,232.75,252.5,373134,89487615.35,"2019-08-21",8631,"INE298J01013"]
["RNAVAL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,232367,360168.85,"2019-08-21",164,"INE542F01012"]
["ROHITFERRO","BE",0.95,0.95,0.95,0.95,0.95,1,1000,950,"2019-08-21",1,"INE248H01012"]
["ROHLTD","EQ",63.5,64,59.55,59.9,60,64.85,22282,1357347.1,"2019-08-21",435,"INE283H01019"]
["ROLLT","BE",2.5,2.7,2.5,2.5,2.5,2.6,11430,28620.9,"2019-08-21",12,"INE927A01040"]
["ROLTA","EQ",6.8,6.8,6.5,6.5,6.5,6.8,239453,1565226.75,"2019-08-21",355,"INE293A01013"]
["ROSSELLIND","EQ",52.7,52.7,47,50.75,50,51.85,14646,751697,"2019-08-21",147,"INE847C01020"]
["RPGLIFE","EQ",179.9,179.95,166.85,167.8,167.2,177.05,35242,6030574.1,"2019-08-21",981,"INE105J01010"]
["RPOWER","EQ",3.35,3.35,3.1,3.2,3.2,3.3,10516767,33729337.85,"2019-08-21",6787,"INE614G01033"]
["RPPINFRA","EQ",68.55,70,64.05,66.05,67,68.6,14777,976106.1,"2019-08-21",485,"INE324L01013"]
["RRSLGETF","EQ",19.97,20.02,19.93,20.02,20.02,19.92,3229,64563.99,"2019-08-21",43,"INF204KB1882"]
["RSSOFTWARE","EQ",19.45,20.45,18.3,18.7,18.75,19.55,32809,634834.55,"2019-08-21",609,"INE165B01029"]
["RSWM","EQ",110,112.35,105.65,110.9,111,112.6,16413,1782024.15,"2019-08-21",769,"INE611A01016"]
["RSYSTEMS","EQ",40.45,41.3,40.3,40.5,40.5,40.55,3086,125140.8,"2019-08-21",133,"INE411H01032"]
["RTNINFRA","EQ",1.55,1.6,1.45,1.45,1.5,1.55,115574,173847.95,"2019-08-21",80,"INE834M01019"]
["RTNPOWER","EQ",1.15,1.2,1.15,1.15,1.15,1.2,327692,378462.65,"2019-08-21",136,"INE399K01017"]
["RUBYMILLS","EQ",137.7,145,136,137.5,136,139.1,9279,1292009.45,"2019-08-21",623,"INE301D01026"]
["RUCHINFRA","BE",1.95,1.95,1.95,1.95,1.95,1.95,2369,4619.55,"2019-08-21",10,"INE413B01023"]
["RUCHIRA","EQ",70.1,71.2,67.1,67.65,67.7,71.35,32622,2243200.05,"2019-08-21",740,"INE803H01014"]
["RUCHISOYA","EQ",4.85,4.95,4.75,4.75,4.75,4.95,1614587,7716963.25,"2019-08-21",1141,"INE619A01027"]
["RUPA","EQ",179.5,179.5,176,176.25,176,179.1,6011,1066823.05,"2019-08-21",241,"INE895B01021"]
["RUSHIL","EQ",188.15,188.15,181.25,182.35,183.25,189.7,14385,2666938.7,"2019-08-21",219,"INE573K01017"]
["RVNL","EQ",24.3,24.4,23.65,23.8,23.8,24.3,2175564,51819127.05,"2019-08-21",6343,"INE415G01027"]
["SABTN","EQ",1.55,1.55,1.55,1.55,1.55,1.6,1805,2797.75,"2019-08-21",5,"INE416A01036"]
["SADBHAV","EQ",128.9,128.9,119,122,120.5,126.15,40988,5063364.55,"2019-08-21",1066,"INE226H01026"]
["SADBHIN","EQ",53.2,53.7,52.2,52.95,53.1,53.8,3166,166958.95,"2019-08-21",128,"INE764L01010"]
["SAGCEM","EQ",560.1,583,560.1,576.15,573.5,560.95,3232,1850432.55,"2019-08-21",388,"INE229C01013"]
["SAIL","EQ",34.2,34.55,31.3,31.85,31.75,34.65,37656535,1240529105.6,"2019-08-21",42427,"INE114A01011"]
["SAKAR","BE",52.3,55.05,52.3,55,55,55.05,9192,481257.8,"2019-08-21",9,"INE732S01012"]
["SAKHTISUG","EQ",7.8,8,7.65,7.95,8,7.95,19819,155559.1,"2019-08-21",91,"INE623A01011"]
["SAKSOFT","EQ",268,271.5,261.15,261.9,262,267.05,4896,1302154.15,"2019-08-21",296,"INE667G01015"]
["SAKUMA","EQ",7.75,7.75,7.75,7.75,7.75,8.15,66878,518304.5,"2019-08-21",166,"INE190H01024"]
["SALASAR","EQ",122,140,118,132.5,130.85,122.75,202537,27139245.1,"2019-08-21",4929,"INE170V01019"]
["SALONA","EQ",74,77,66,71.05,66.05,76.7,708,50378.2,"2019-08-21",41,"INE498E01010"]
["SALSTEEL","EQ",2.8,2.8,2.5,2.6,2.6,2.8,9321,24524.2,"2019-08-21",37,"INE658G01014"]
["SALZERELEC","EQ",113.9,114.45,110.05,110.5,110.05,112.2,2179,243184.9,"2019-08-21",110,"INE457F01013"]
["SAMBHAAV","EQ",3.2,3.35,2.9,3,3.15,3.2,36370,113011.9,"2019-08-21",119,"INE699B01027"]
["SANCO","EQ",16.7,17,16.1,16.2,16.1,16.75,13418,222652.5,"2019-08-21",118,"INE782L01012"]
["SANDESH","EQ",631.95,631.95,570,574.35,574.9,602,709,413948.75,"2019-08-21",245,"INE583B01015"]
["SANDHAR","EQ",240.9,248.45,237.35,238.5,238,239.25,8892,2129401.8,"2019-08-21",408,"INE278H01035"]
["SANGAMIND","EQ",51.9,53.9,39.55,41.55,40,48,168350,8056843.35,"2019-08-21",2337,"INE495C01010"]
["SANGHIIND","EQ",55.95,56.5,52.2,53.35,53.35,55.25,43675,2369839.3,"2019-08-21",447,"INE999B01013"]
["SANGHVIFOR","BE",25,26.2,23.95,25.05,24,25,537,13963.5,"2019-08-21",13,"INE263L01013"]
["SANGHVIMOV","EQ",94.1,95,93.55,93.85,94,94.2,16725,1581439.4,"2019-08-21",158,"INE989A01024"]
["SANGINITA","EQ",74.2,78,74.2,76.85,76.85,74.15,47708,3639688.1,"2019-08-21",402,"INE753W01010"]
["SANOFI","EQ",6175,6270,6080,6107.2,6096,6127.45,42663,265883824.05,"2019-08-21",1674,"INE058A01010"]
["SANWARIA","EQ",3.7,3.7,3.45,3.45,3.45,3.6,2285419,7934355.4,"2019-08-21",1008,"INE890C01046"]
["SARDAEN","EQ",162.3,165.65,151,154.2,151.65,162.9,25622,4013992,"2019-08-21",1035,"INE385C01013"]
["SAREGAMA","EQ",355,360.15,329.95,334.6,330.15,359.45,18691,6411085.55,"2019-08-21",1058,"INE979A01017"]
["SARLAPOLY","EQ",23.85,23.85,22.55,23.6,23.7,23.7,34630,812038.2,"2019-08-21",230,"INE453D01025"]
["SASKEN","EQ",516.1,521,470.1,498.7,498.1,521.05,4439,2201662.2,"2019-08-21",627,"INE231F01020"]
["SASTASUNDR","EQ",100.8,101.85,97.65,100.95,101,99,10813,1087430.1,"2019-08-21",146,"INE019J01013"]
["SATHAISPAT","BE",7.7,7.7,7.7,7.7,7.7,7.35,584,4496.8,"2019-08-21",6,"INE176C01016"]
["SATIA","EQ",650,654.45,633,638.25,654,646.4,1153,748134.35,"2019-08-21",31,"INE170E01015"]
["SATIN","EQ",276.55,277,269.6,270.6,269.95,275.35,10861,2953234.05,"2019-08-21",361,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,90.3,92.17,92.05,92.3,877,81289.03,"2019-08-21",59,"INF200KA1WX6"]
["SBILIFE","EQ",852.5,857,824.2,829.45,828.5,853.85,469687,394710964.7,"2019-08-21",34494,"INE123W01016"]
["SBIN","EQ",285.5,285.6,276.3,277.4,276.8,283.7,28226325,7918022036.2,"2019-08-21",179601,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.5,0.5,0.5,0.55,3758,1918.6,"2019-08-21",10,"INE224E01036"]
["SCHAEFFLER","EQ",4156,4156,4105,4117.2,4120.15,4114.55,580,2391483.15,"2019-08-21",203,"INE513A01014"]
["SCHAND","EQ",53.55,54.25,52.3,52.7,52.65,53.55,48433,2573672.6,"2019-08-21",241,"INE807K01035"]
["SCHNEIDER","EQ",75.2,75.6,73.6,74.85,74,75.45,34805,2593500.7,"2019-08-21",593,"INE839M01018"]
["SCI","EQ",26.6,26.95,26,26.3,26.3,26.85,184533,4863270.5,"2019-08-21",1228,"INE109A01011"]
["SDBL","BE",123.45,123.45,116,120.85,122.8,119.9,5484,654561.95,"2019-08-21",207,"INE480C01012"]
["SEAMECLTD","EQ",344.1,356,330,334.3,330.75,351.8,7255,2537420.8,"2019-08-21",268,"INE497B01018"]
["SELAN","EQ",140.1,142.9,136.6,141.3,141.95,142.2,37608,5252202.8,"2019-08-21",1218,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.65,0.65,0.65,0.8,395647,271144.55,"2019-08-21",59,"INE105I01012"]
["SEPOWER","EQ",3,3,2.85,2.85,2.85,2.9,342,981,"2019-08-21",3,"INE735M01018"]
["SEQUENT","EQ",71.8,71.8,68.6,69.95,69.8,71.45,233932,16378710.3,"2019-08-21",1187,"INE807F01027"]
["SESHAPAPER","EQ",194,194,172.55,177,174,177.5,3682,660905.65,"2019-08-21",314,"INE630A01024"]
["SETCO","EQ",15.6,15.6,14.75,14.9,15,15.25,66958,1013424.4,"2019-08-21",348,"INE878E01021"]
["SETF10GILT","EQ",210.5,221.3,210.2,221,221,216.5,252,54608.3,"2019-08-21",8,"INF200KA1JT1"]
["SETFGOLD","EQ",3390,3399.85,3360.35,3365.45,3360.35,3390.9,4422,14965538.35,"2019-08-21",1280,"INF200K01099"]
["SETFNIF50","EQ",115.5,115.5,112.3,112.51,112.56,113.28,181103,20430588.14,"2019-08-21",717,"INF200KA1FS1"]
["SETFNIFBK","EQ",283.43,284.5,280.8,281.26,281.53,283.27,13252,3735198.75,"2019-08-21",149,"INF200KA1580"]
["SETFNN50","EQ",280,280,261.08,262.94,262.62,265.4,20615,5449709.91,"2019-08-21",144,"INF200KA1598"]
["SETUINFRA","EQ",1.6,1.6,1.55,1.55,1.55,1.6,58946,91642.3,"2019-08-21",40,"INE023M01027"]
["SEYAIND","EQ",415.25,433.9,410.2,420.9,413,415.95,11834,4915353.85,"2019-08-21",176,"INE573R01012"]
["SFL","EQ",1129,1175.95,1124.5,1152.45,1155,1140.85,3738,4324664.7,"2019-08-21",448,"INE916U01025"]
["SGL","BE",9.75,10.15,9.75,9.95,9.95,10.25,525,5124.75,"2019-08-21",3,"INE353H01010"]
["SHAHALLOYS","EQ",8.35,8.65,8.15,8.4,8.5,8.35,503,4190.2,"2019-08-21",13,"INE640C01011"]
["SHAKTIPUMP","EQ",280.6,294,275.1,287.2,287.25,284,68824,19749545.65,"2019-08-21",2505,"INE908D01010"]
["SHALBY","EQ",83,83,80.05,82.15,82.5,81.5,27078,2217753.7,"2019-08-21",486,"INE597J01018"]
["SHALPAINTS","EQ",75.05,75.2,72.05,73.4,73,74.6,17230,1264053.95,"2019-08-21",504,"INE849C01026"]
["SHANKARA","EQ",289,303.5,289,293.25,291,289.95,71835,21253759.7,"2019-08-21",7671,"INE274V01019"]
["SHANTIGEAR","EQ",88,91.9,86.25,86.95,87,87.7,19722,1738449.3,"2019-08-21",430,"INE631A01022"]
["SHARDACROP","EQ",287.2,290.65,272.3,277.9,275.1,286.65,2337,662822.4,"2019-08-21",425,"INE221J01015"]
["SHARDAMOTR","EQ",941,969.6,929.35,954.65,962.75,948.35,866,828002.75,"2019-08-21",177,"INE597I01010"]
["SHARIABEES","EQ",247.76,247.76,244.64,244.64,244.64,246.5,2,492.4,"2019-08-21",2,"INF732E01128"]
["SHEMAROO","EQ",296.9,296.9,269,271.6,270,284.65,516,144676.55,"2019-08-21",103,"INE363M01019"]
["SHILPAMED","EQ",265,274,258.45,260.85,261,268.4,11118,2930600.55,"2019-08-21",530,"INE790G01031"]
["SHIRPUR-G","EQ",14.8,14.8,14.05,14.7,14.45,14.25,20044,290673.25,"2019-08-21",145,"INE196B01016"]
["SHIVAMAUTO","EQ",19,20.4,19,19.45,19.25,19.2,49923,994547.7,"2019-08-21",461,"INE637H01024"]
["SHIVAMILLS","EQ",34.8,37.5,34.8,36.15,36.2,35.05,355,13168.8,"2019-08-21",12,"INE644Y01017"]
["SHIVATEX","EQ",112.9,114.5,103.3,108.15,109,107.4,866,93125.4,"2019-08-21",63,"INE705C01020"]
["SHK","EQ",120.8,121.6,118,118.3,118,119.1,34473,4152171.85,"2019-08-21",448,"INE500L01026"]
["SHOPERSTOP","EQ",371.05,374.75,365.05,367.1,366.7,373.75,1807,668133.9,"2019-08-21",199,"INE498B01024"]
["SHREDIGCEM","EQ",16.35,16.7,14.05,15.75,15.9,16.3,150461,2420330.15,"2019-08-21",313,"INE232A01011"]
["SHREECEM","EQ",19100,19100.05,18668.55,18701.95,18698.95,19008.5,42828,805072059.95,"2019-08-21",10614,"INE070A01015"]
["SHREEPUSHK","EQ",87.6,106,86.15,93.1,92.7,88.5,125144,12242684.25,"2019-08-21",3410,"INE712K01011"]
["SHREERAMA","BE",4.55,4.75,4.45,4.5,4.6,4.6,13685,62150.8,"2019-08-21",61,"INE879A01019"]
["SHRENIK","EQ",49,49.6,42,44.35,44,48.55,351653,16093338.05,"2019-08-21",2034,"INE632X01022"]
["SHREYANIND","EQ",111.1,111.1,105.4,107.2,107.05,111.25,23880,2556723.5,"2019-08-21",459,"INE231C01019"]
["SHREYAS","EQ",76,81.5,72,72.1,72,80,7725,571594.1,"2019-08-21",439,"INE757B01015"]
["SHRIPISTON","BE",750,774,741,774,774,780,16,11997,"2019-08-21",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1360,1385,1300,1308.25,1304.9,1383.55,5077,6789106.2,"2019-08-21",717,"INE722A01011"]
["SHRIRAMEPC","EQ",10.45,10.45,9.6,10.05,9.95,10.2,228497,2286540.5,"2019-08-21",462,"INE964H01014"]
["SHYAMCENT","EQ",2.65,2.65,2.3,2.35,2.3,2.5,25675,61571.3,"2019-08-21",38,"INE979R01011"]
["SICAGEN","EQ",20.3,21.1,20.2,20.7,20.55,20.6,25275,518663.9,"2019-08-21",197,"INE176J01011"]
["SICAL","EQ",38.8,38.8,35.45,35.45,35.45,37.3,713883,26276685.6,"2019-08-21",2270,"INE075B01012"]
["SIEMENS","EQ",1165,1167.9,1145.35,1151.9,1156.8,1167.9,248810,287351521.95,"2019-08-21",12422,"INE003A01024"]
["SIGIND","EQ",23.45,23.85,22.5,22.7,22.85,23.2,5658,129730.45,"2019-08-21",93,"INE529F01035"]
["SIL","BE",13.3,13.3,13.3,13.3,13.3,14,1025,13632.5,"2019-08-21",2,"INE173A01025"]
["SILINV","EQ",151.05,157.45,145.3,147.95,145.3,153.7,1218,182578.4,"2019-08-21",110,"INE923A01015"]
["SIMBHALS","EQ",6.35,6.35,6,6.2,6.2,6.2,5758,34635.45,"2019-08-21",18,"INE748T01016"]
["SIMPLEXINF","EQ",62.35,63,58.4,59.2,59,62.1,37094,2235331.1,"2019-08-21",620,"INE059B01024"]
["SINTEX","EQ",1.95,2,1.9,1.9,1.95,2,1167294,2242200.9,"2019-08-21",923,"INE429C01035"]
["SIRCA","EQ",199.35,199.35,183.5,186,186,187.25,4340,810789.3,"2019-08-21",67,"INE792Z01011"]
["SIS","EQ",798.95,809.55,785,796.15,787.05,807.9,2540,2030230.15,"2019-08-21",176,"INE285J01010"]
["SITASHREE","BE",0.3,0.35,0.3,0.3,0.3,0.35,9884,2980.25,"2019-08-21",10,"INE686I01011"]
["SITINET","EQ",1.95,2.1,1.95,2,2,2,40811,81701.5,"2019-08-21",51,"INE965H01011"]
["SIYSIL","EQ",230,235.85,227.05,230.5,230.25,232.85,6531,1504006.2,"2019-08-21",222,"INE076B01028"]
["SJVN","EQ",24.6,24.6,24,24.35,24.35,24.4,2109335,51321576.7,"2019-08-21",30395,"INE002L01015"]
["SKFINDIA","EQ",1876.85,1883.1,1828.2,1834.25,1835.55,1863.85,9696,17913907.6,"2019-08-21",1496,"INE640A01023"]
["SKIL","EQ",6.65,6.65,6.6,6.65,6.65,6.35,9144,60775.1,"2019-08-21",24,"INE429F01012"]
["SKIPPER","EQ",49.45,49.45,47,47.3,47,48.2,16860,802125.85,"2019-08-21",142,"INE439E01022"]
["SKMEGGPROD","EQ",38.7,40.15,36.5,37.3,37.4,35.4,209413,8158378.45,"2019-08-21",2316,"INE411D01015"]
["SMARTLINK","BE",77,80.5,75.8,75.85,78.7,79.75,6255,476994.35,"2019-08-21",48,"INE178C01020"]
["SMLISUZU","EQ",600.25,658,600.25,618.05,615,600.25,38155,24230900.6,"2019-08-21",3324,"INE294B01019"]
["SMPL","BE",0.3,0.3,0.25,0.3,0.3,0.3,52267,13072.3,"2019-08-21",16,"INE215G01021"]
["SMSLIFE","EQ",391.55,398.85,380,383.55,380,391.55,1253,484482.65,"2019-08-21",177,"INE320X01016"]
["SMSPHARMA","EQ",47.8,47.8,44.85,45.05,44.85,47.1,9640,443452,"2019-08-21",207,"INE812G01025"]
["SNOWMAN","EQ",29.9,29.9,28.75,28.95,29,29.75,91791,2671651,"2019-08-21",573,"INE734N01019"]
["SOBHA","EQ",476,477.9,450.2,464.1,465,473.55,861848,398356265.3,"2019-08-21",17355,"INE671H01015"]
["SOLARA","EQ",425,434,421.05,429.1,430,434.4,22063,9478287.25,"2019-08-21",696,"INE624Z01016"]
["SOLARINDS","EQ",1115,1115,1064,1071.3,1064,1089.25,15213,16587692.85,"2019-08-21",1638,"INE343H01029"]
["SOMANYCERA","EQ",292,292,277.7,278.95,280.2,292.2,17621,4950698.8,"2019-08-21",1001,"INE355A01028"]
["SOMATEX","EQ",2.5,2.7,2.5,2.7,2.7,2.6,52436,136447.15,"2019-08-21",43,"INE314C01013"]
["SOMICONVEY","EQ",12.5,14.8,12.5,14.8,14.8,12.35,18759,273133.5,"2019-08-21",64,"INE323J01019"]
["SONATSOFTW","EQ",322,324.3,312,314.8,313.25,320.7,52649,16667865.65,"2019-08-21",5258,"INE269A01021"]
["SORILINFRA","EQ",100.1,105.4,96,96.9,96.5,100.45,26615,2683226.2,"2019-08-21",851,"INE034H01016"]
["SOTL","EQ",890,900,882.1,895.5,898,898.6,933,833974.35,"2019-08-21",284,"INE035D01012"]
["SOUTHBANK","EQ",11.35,11.35,11,11,11.05,11.35,4831320,53653971.65,"2019-08-21",5792,"INE683A01023"]
["SOUTHWEST","BE",15.3,15.3,14.25,14.25,14.25,15,454,6634.55,"2019-08-21",10,"INE980Y01015"]
["SPAL","EQ",190.1,193.15,181,186.2,187,193.3,5334,989919.35,"2019-08-21",387,"INE212I01016"]
["SPANDANA","EQ",844.75,844.75,814.2,827.6,821.1,839.85,105935,87905230.65,"2019-08-21",5499,"INE572J01011"]
["SPARC","EQ",150.4,152.85,148.65,150,149.75,153.75,476888,71915601.8,"2019-08-21",6212,"INE232I01014"]
["SPCENET","BE",0.7,0.7,0.7,0.7,0.7,0.7,2524,1766.8,"2019-08-21",8,"INE970N01027"]
["SPECIALITY","EQ",66.45,67.5,62.95,63.75,62.95,66.05,39554,2547088.65,"2019-08-21",503,"INE247M01014"]
["SPENCERS","EQ",71.85,73.2,71.5,71.75,72.5,72.05,140957,10161925.7,"2019-08-21",524,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.3,0.35,0.4,0.35,6985477,2101632,"2019-08-21",110,"INE376C01020"]
["SPIC","EQ",19.2,19.2,18.15,18.3,18.4,19.1,28633,534438.65,"2019-08-21",188,"INE147A01011"]
["SPICEJET","EQ",141.15,143.5,136.4,136.8,136.9,141,925679,129229512.9,"2019-08-21",9174,"INE285B01017"]
["SPICEMOBI","BE",7.35,7.7,7.35,7.7,7.7,7.7,3850,28315,"2019-08-21",9,"INE927C01020"]
["SPLIL","EQ",38.8,38.8,35.5,36.05,35.7,38.1,18412,672177.95,"2019-08-21",282,"INE978G01016"]
["SPMLINFRA","EQ",13.2,13.5,13.1,13.4,13.1,13.15,21689,289532.15,"2019-08-21",243,"INE937A01023"]
["SPTL","EQ",3.35,3.35,3.35,3.35,3.35,3.5,124720,417812,"2019-08-21",239,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,216700,54185,"2019-08-21",11,"INE268L01020"]
["SREEL","EQ",178,178.05,170,172.5,171.95,174.4,20409,3538294.85,"2019-08-21",294,"INE099F01013"]
["SREINFRA","EQ",10.95,11,10.5,10.65,10.6,10.95,405103,4328671.15,"2019-08-21",2180,"INE872A01014"]
["SRF","EQ",2854,2926.25,2853,2898.7,2888.75,2853.55,331018,957142729.65,"2019-08-21",23654,"INE647A01010"]
["SRHHYPOLTD","EQ",98,98,95,96.9,97.25,97.25,6689,645209.75,"2019-08-21",116,"INE917H01012"]
["SRIPIPES","EQ",170.6,172.35,166.4,167.75,167.95,170.6,44692,7565498,"2019-08-21",644,"INE943C01027"]
["SRTRANSFIN","EQ",1030,1037.45,1003.25,1011.85,1009.2,1029.15,668448,678766535.7,"2019-08-21",19055,"INE721A01013"]
["SSWL","EQ",779.6,791,777,782.35,786.95,782.9,2760,2155293.1,"2019-08-21",333,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.65,0.7,0.7,0.7,33953,24227.6,"2019-08-21",24,"INE224E01028"]
["STAR","EQ",389.85,395.9,384.4,385.75,385.8,391.25,1200092,467691892.5,"2019-08-21",18413,"INE939A01011"]
["STARCEMENT","EQ",97.05,97.1,91,92.05,92.2,97.25,80298,7458592.6,"2019-08-21",3224,"INE460H01021"]
["STARPAPER","EQ",84.8,84.8,80.8,81.2,80.8,84.8,18618,1531319.9,"2019-08-21",384,"INE733A01018"]
["STCINDIA","EQ",87.15,92.9,87.15,88.55,88.05,87.3,192026,17427469.6,"2019-08-21",4452,"INE655A01013"]
["STEELCITY","EQ",30.5,30.5,29.25,30,30,29.85,89793,2670840.05,"2019-08-21",105,"INE395H01011"]
["STEELXIND","EQ",12.2,12.25,11.6,12.25,12.25,11.95,59256,725212.85,"2019-08-21",45,"INE503B01013"]
["STEL","EQ",67.8,68.8,64.2,65.95,64.2,66.3,2169,142814.25,"2019-08-21",121,"INE577L01016"]
["STERTOOLS","EQ",147.6,155.85,147.15,147.3,147.2,150.4,4122,611629.7,"2019-08-21",135,"INE334A01023"]
["STRTECH","EQ",134.5,134.8,129,130.2,129.95,134.2,705375,92866494.1,"2019-08-21",10801,"INE089C01029"]
["SUBEX","EQ",5.45,5.55,5.45,5.45,5.45,5.45,446509,2436971.45,"2019-08-21",201,"INE754A01014"]
["SUBROS","EQ",227,241.6,225,233.25,230.05,220.55,331619,77709776,"2019-08-21",8469,"INE287B01021"]
["SUDARSCHEM","EQ",319.7,321.8,316.1,317.55,318.8,318.45,12119,3862790.15,"2019-08-21",479,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.2,0.2,0.15,13684,2455.85,"2019-08-21",24,"INE216G01011"]
["SUMEETINDS","EQ",2.6,2.85,2.6,2.6,2.6,2.8,69469,183574.35,"2019-08-21",145,"INE235C01010"]
["SUMIT","EQ",22.8,22.8,17.05,20.55,20.55,20.6,901,17999.4,"2019-08-21",28,"INE748Z01013"]
["SUMMITSEC","EQ",456,456,445.5,450.75,451.3,455.85,1567,706069.3,"2019-08-21",132,"INE519C01017"]
["SUNCLAYLTD","EQ",1822,1854,1751.6,1784.3,1819,1777.85,2633,4758551.25,"2019-08-21",484,"INE105A01035"]
["SUNDARAM","EQ",1.55,1.65,1.45,1.45,1.45,1.6,385379,588020.35,"2019-08-21",471,"INE108E01023"]
["SUNDARMFIN","EQ",1530.45,1604.95,1523.65,1530.15,1530,1530.45,16242,24864875.8,"2019-08-21",700,"INE660A01013"]
["SUNDARMHLD","EQ",74.95,75,68,71.6,71.45,74.25,25668,1813988.25,"2019-08-21",393,"INE202Z01029"]
["SUNDRMBRAK","EQ",257,264.95,240.5,248.9,250,261.15,1793,452191.35,"2019-08-21",242,"INE073D01013"]
["SUNDRMFAST","EQ",410.5,410.85,404.5,405.15,404.5,410.65,50720,20561074.1,"2019-08-21",2756,"INE387A01021"]
["SUNFLAG","EQ",28.15,28.15,24.2,25.25,24.7,27.1,110259,2872233.7,"2019-08-21",1801,"INE947A01014"]
["SUNPHARMA","EQ",421,425.85,413.6,417,415.65,420.9,5120294,2145184872,"2019-08-21",74961,"INE044A01036"]
["SUNTECK","EQ",459,459,441.6,449,443.5,460.35,134134,60425922.55,"2019-08-21",6321,"INE805D01034"]
["SUNTV","EQ",433,436.8,420.65,422.65,423.1,434.5,1014139,434176678.35,"2019-08-21",17535,"INE424H01027"]
["SUPERHOUSE","EQ",72.8,76.9,70.85,71,70.85,78.7,18381,1338787.9,"2019-08-21",553,"INE712B01010"]
["SUPERSPIN","EQ",3.8,4.6,3.8,4.25,4.3,3.85,123112,542446,"2019-08-21",389,"INE662A01027"]
["SUPPETRO","EQ",188.5,188.7,182.05,182.2,182.05,189.8,7334,1359748.95,"2019-08-21",278,"INE663A01017"]
["SUPRAJIT","EQ",178,185,177,182.6,182,180.95,17768,3194394.5,"2019-08-21",1274,"INE399C01030"]
["SUPREMEIND","EQ",1117.5,1128.5,1115,1124.85,1125,1126.7,19399,21818469.35,"2019-08-21",1395,"INE195A01028"]
["SUPREMEINF","EQ",16,16,15.6,15.85,15.85,15.65,985,15638.55,"2019-08-21",6,"INE550H01011"]
["SURANASOL","EQ",6.05,6.1,5.8,6,6,6.05,12038,72052.85,"2019-08-21",39,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.7,3.65,3.7,3.65,3.7,1203,4440.95,"2019-08-21",6,"INE130B01031"]
["SURYALAXMI","EQ",18.9,19,16.3,16.95,16.85,18.95,4691,83773.2,"2019-08-21",161,"INE713B01026"]
["SURYAROSNI","EQ",167.6,168.9,160.5,162.3,161.25,167.6,27581,4563120.8,"2019-08-21",857,"INE335A01012"]
["SUTLEJTEX","EQ",27.5,29,26.05,26.45,26.45,27.4,15866,425290.75,"2019-08-21",194,"INE645H01027"]
["SUVEN","EQ",244,256,244,254.25,253.15,245.5,194910,49149490.3,"2019-08-21",4538,"INE495B01038"]
["SUZLON","EQ",4.45,4.45,4.25,4.3,4.3,4.45,6647970,28868455.05,"2019-08-21",3158,"INE040H01021"]
["SWANENERGY","EQ",100.1,101.65,99.4,101.15,101,100.45,71484,7169414.05,"2019-08-21",1813,"INE665A01038"]
["SWARAJENG","EQ",1070.15,1080,1051.45,1060.95,1055,1072.35,1560,1662355.2,"2019-08-21",257,"INE277A01016"]
["SWELECTES","EQ",194.8,194.95,184.3,184.6,184.5,192.85,10592,1975778.3,"2019-08-21",347,"INE409B01013"]
["SWSOLAR","EQ",714.15,723.1,675,688,689,726.2,995590,692006169.8,"2019-08-21",20368,"INE00M201021"]
["SYMPHONY","EQ",1235.45,1235.45,1201.25,1221.05,1220,1230.05,4101,5002103.45,"2019-08-21",706,"INE225D01027"]
["SYNCOM","BE",1.05,1.05,1.05,1.05,1.05,1.1,15365,16133.25,"2019-08-21",16,"INE602K01014"]
["SYNDIBANK","EQ",30.7,30.8,30,30.3,30.6,31,663183,20114910.1,"2019-08-21",2120,"INE667A01018"]
["SYNGENE","EQ",306.85,308,299.3,300.2,300.1,305.5,56788,17257381.65,"2019-08-21",9434,"INE398R01022"]
["TAINWALCHM","EQ",51.85,51.85,50,50.1,50.1,49.8,1538,77146.55,"2019-08-21",16,"INE123C01018"]
["TAJGVK","EQ",124,127.35,121,124.35,124,122.6,19415,2413243.75,"2019-08-21",703,"INE586B01026"]
["TAKE","EQ",101,104.9,101,103.95,104.5,102.1,79549,8200699.5,"2019-08-21",1291,"INE142I01023"]
["TALBROAUTO","EQ",106,111.2,104.25,104.85,104.7,104.95,10272,1090321.2,"2019-08-21",154,"INE187D01011"]
["TALWALKARS","EQ",9.45,9.45,9.45,9.45,9.45,9.9,4845,45785.25,"2019-08-21",49,"INE502K01016"]
["TALWGYM","EQ",17.15,17.15,17.15,17.15,17.15,18.05,2815,48277.25,"2019-08-21",23,"INE627Z01019"]
["TANLA","EQ",51.15,53.25,51.1,53.2,53.2,50.75,523840,27763524.1,"2019-08-21",1733,"INE483C01032"]
["TANTIACONS","BE",1.95,1.95,1.95,1.95,1.95,1.95,4412,8603.4,"2019-08-21",3,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.85,0.8,0.8,0.8,0.85,1019,815.95,"2019-08-21",7,"INE799L01016"]
["TARAPUR","EQ",5.6,5.6,5.4,5.6,5.6,5.35,5549,30948.1,"2019-08-21",25,"INE747K01017"]
["TARMAT","EQ",24.2,25.9,23.55,24.6,25.15,23.65,18591,458167.75,"2019-08-21",417,"INE924H01018"]
["TASTYBITE","EQ",8593.05,8690,8593.05,8609.8,8600,8659.85,209,1801428.05,"2019-08-21",115,"INE488B01017"]
["TATACHEM","EQ",562,562.8,553.8,556.35,555,563.65,1100002,612163468.05,"2019-08-21",12945,"INE092A01019"]
["TATACOFFEE","EQ",72.85,72.85,70.55,71.15,71,72.2,123076,8792440.6,"2019-08-21",1592,"INE493A01027"]
["TATACOMM","EQ",442.15,447,425.35,431.2,435.8,441.05,73254,31939015.8,"2019-08-21",3909,"INE151A01013"]
["TATAELXSI","EQ",619.95,638,619.45,633.55,632.6,619.45,973942,615590359.65,"2019-08-21",35093,"INE670A01012"]
["TATAGLOBAL","EQ",266,266,259.6,261.45,260.45,265.9,1222492,320771205.6,"2019-08-21",16857,"INE192A01025"]
["TATAINVEST","EQ",786.5,801.4,768.9,773.75,776.9,790.45,11761,9228688,"2019-08-21",967,"INE672A01018"]
["TATAMETALI","EQ",535,565,502,508.05,506.55,510.3,28985,15034701.7,"2019-08-21",2843,"INE056C01010"]
["TATAMOTORS","EQ",123,123,109.5,112.4,112,123.85,83509593,9590596245.1,"2019-08-21",298193,"INE155A01022"]
["TATAMTRDVR","EQ",57.45,57.45,52.1,52.7,52.5,57.45,12321291,663312104.8,"2019-08-21",32394,"IN9155A01020"]
["TATAPOWER","EQ",56,56,50.35,51.1,51.35,56,20675582,1093745410.45,"2019-08-21",83263,"INE245A01021"]
["TATASPONGE","EQ",440.3,446.75,432.5,434.1,432.5,440.2,27699,12152288.65,"2019-08-21",2420,"INE674A01014"]
["TATASTEEL","EQ",357,358.2,341.85,343,342,358.25,11423378,3973239595.05,"2019-08-21",107755,"INE081A01012"]
["TATASTLBSL","EQ",22.45,22.45,21.1,21.25,21.2,22.1,540110,11604274.55,"2019-08-21",1278,"INE824B01021"]
["TBZ","EQ",36.4,37.15,34,35,34.6,36.9,38708,1369938.8,"2019-08-21",520,"INE760L01018"]
["TCI","EQ",265.35,275,264.55,273.25,275,267.5,14505,3893763.55,"2019-08-21",672,"INE688A01022"]
["TCIDEVELOP","EQ",346,346,346,346,346,345.5,2,692,"2019-08-21",2,"INE662L01016"]
["TCIEXP","EQ",608,629.9,580.6,594.1,597.95,620.1,14652,8876954.1,"2019-08-21",757,"INE586V01016"]
["TCIFINANCE","EQ",9.65,9.95,9.2,9.5,9.35,9.75,9403,88450.25,"2019-08-21",109,"INE911B01018"]
["TCNSBRANDS","EQ",701,718.2,701,706.5,705,708.65,1236,878022.3,"2019-08-21",138,"INE778U01029"]
["TCPLPACK","EQ",280,284.05,280,280.55,280.1,284.05,2880,812622,"2019-08-21",235,"INE822C01015"]
["TCS","EQ",2184.95,2202,2182.25,2186.2,2183,2186.75,1214408,2663722477.85,"2019-08-21",75613,"INE467B01029"]
["TDPOWERSYS","EQ",131.05,131.05,129.9,130,130,130.2,37493,4876268.95,"2019-08-21",373,"INE419M01019"]
["TEAMLEASE","EQ",2450,2457.5,2385,2417.1,2402.2,2438.4,22991,55478479,"2019-08-21",3945,"INE985S01024"]
["TECHIN","EQ",3.05,3.05,3.05,3.05,3.05,2.8,332,1012.6,"2019-08-21",2,"INE778A01021"]
["TECHM","EQ",670,675,669.3,672.8,673.7,668.9,2106655,1416500798.35,"2019-08-21",92058,"INE669C01036"]
["TECHNOE","EQ",249.8,251.5,248,250.65,251.35,250,2238,559348.8,"2019-08-21",222,"INE285K01026"]
["TECHNOFAB","EQ",13.8,14.75,13.8,14.65,13.8,14.35,3020,43289.5,"2019-08-21",217,"INE509K01011"]
["TEJASNET","EQ",88.3,88.3,85.1,85.65,85.1,86.85,31155,2675882.95,"2019-08-21",718,"INE010J01012"]
["TERASOFT","EQ",26.75,28.4,26.7,26.7,26.7,28.1,16345,439222.6,"2019-08-21",134,"INE482B01010"]
["TEXINFRA","EQ",34,34.9,33,34.05,34,33.75,9646,324746.8,"2019-08-21",81,"INE435C01024"]
["TEXMOPIPES","EQ",17.3,17.4,16.7,16.9,17.1,17.5,36323,618118.2,"2019-08-21",201,"INE141K01013"]
["TEXRAIL","EQ",46.5,47.5,45.05,45.45,45.75,46.35,104102,4786151.45,"2019-08-21",3058,"INE621L01012"]
["TFCILTD","EQ",79.95,82.65,76.35,78.7,77.5,80.1,760199,61787668.7,"2019-08-21",2175,"INE305A01015"]
["TFL","EQ",4.1,4.1,3.9,3.95,3.95,3.95,5039,20101,"2019-08-21",13,"INE804H01012"]
["TGBHOTELS","EQ",4.7,4.95,4.7,4.75,4.75,4.8,7082,34202.85,"2019-08-21",31,"INE797H01018"]
["THANGAMAYL","EQ",295.1,301.9,279,289.65,279,291.35,8442,2461601.8,"2019-08-21",103,"INE085J01014"]
["THEINVEST","EQ",130.4,133.5,121.15,126.5,126.5,135,892,112345.2,"2019-08-21",45,"INE924D01017"]
["THEMISMED","EQ",174.75,183.9,169.6,171.05,169.6,178.35,1743,302057.05,"2019-08-21",44,"INE083B01016"]
["THERMAX","EQ",1036,1042,1020.2,1035.5,1035.05,1028.7,62527,64627495.2,"2019-08-21",1992,"INE152A01029"]
["THOMASCOOK","EQ",162,163.55,158.25,161.35,161,163.7,60452,9754711.3,"2019-08-21",1748,"INE332A01027"]
["THYROCARE","EQ",465,471.8,433.5,440.2,440,469,16151,7289034.3,"2019-08-21",1842,"INE594H01019"]
["TI","EQ",13.7,13.7,13.05,13.05,13.05,13.15,20022,264081.4,"2019-08-21",78,"INE133E01013"]
["TIDEWATER","EQ",4745,4745,4603,4667.7,4685,4675.15,578,2692355,"2019-08-21",299,"INE484C01022"]
["TIIL","EQ",303.9,310.9,295,301.65,300.5,303.1,7314,2199366.4,"2019-08-21",304,"INE545H01011"]
["TIINDIA","EQ",351.2,359,340,340.15,340,356.05,59657,20773347.8,"2019-08-21",1786,"INE974X01010"]
["TIJARIA","EQ",9.6,9.75,8.6,8.75,9,9.1,11644,105607.25,"2019-08-21",75,"INE440L01017"]
["TIL","EQ",188,192.75,186,187.25,187,191.3,1699,320342.45,"2019-08-21",252,"INE806C01018"]
["TIMESGTY","EQ",30.3,32.5,30.3,32.5,32.5,33.2,785,25435.5,"2019-08-21",4,"INE289C01025"]
["TIMETECHNO","EQ",62.15,64.6,59.55,60,60.05,61.7,74587,4552101.05,"2019-08-21",1286,"INE508G01029"]
["TIMKEN","EQ",697.35,706.25,695.05,700.6,698.25,700.65,17983,12638195.25,"2019-08-21",663,"INE325A01013"]
["TINPLATE","EQ",103.95,103.95,96.6,99.2,99.05,103.35,231349,23188396.8,"2019-08-21",5353,"INE422C01014"]
["TIPSINDLTD","EQ",60.05,62.3,58,59.65,58,60.1,966,58037.6,"2019-08-21",31,"INE716B01011"]
["TIRUMALCHM","EQ",59.5,59.9,57,58,57.7,59.35,144983,8417574.25,"2019-08-21",1824,"INE338A01024"]
["TITAN","EQ",1090.5,1097,1060.3,1065.3,1065.3,1092.35,1344715,1451162920.7,"2019-08-21",42202,"INE280A01028"]
["TMRVL","EQ",13.35,13.35,12,13.35,13.35,12.15,27504,365935.15,"2019-08-21",119,"INE759V01019"]
["TNPETRO","EQ",32.95,32.95,31.5,31.65,31.55,32.15,20621,660241.2,"2019-08-21",216,"INE148A01019"]
["TNPL","EQ",183.8,183.8,174.55,178,177.8,182.75,58216,10486582.25,"2019-08-21",1438,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,50,77.5,"2019-08-21",1,"INE141D01018"]
["TOKYOPLAST","EQ",51.8,52.4,51.8,52.35,52.4,51.8,1664,86515,"2019-08-21",10,"INE932C01012"]
["TORNTPHARM","EQ",1655,1678.2,1647.5,1670.2,1669.95,1659.15,274524,457892131.5,"2019-08-21",15849,"INE685A01028"]
["TORNTPOWER","EQ",291.6,292.5,280.65,281.8,281.25,290.4,1362363,388204311.55,"2019-08-21",18697,"INE813H01021"]
["TPLPLASTEH","EQ",100.55,102.45,96,98.45,98,102.9,4210,414447.6,"2019-08-21",239,"INE413G01014"]
["TREEHOUSE","EQ",5,5.45,4.9,5.3,5.45,5.1,17220,89988.15,"2019-08-21",50,"INE040M01013"]
["TREJHARA","EQ",13.35,13.35,13.25,13.3,13.35,12.75,7046,93975.6,"2019-08-21",23,"INE00CA01015"]
["TRENT","EQ",476.9,489.25,468.85,471.15,470,475.7,320944,153843155.45,"2019-08-21",8623,"INE849A01020"]
["TRF","EQ",88,88,82.35,83.25,83,86.75,12581,1063281.45,"2019-08-21",442,"INE391D01019"]
["TRIDENT","EQ",57.6,58.05,56.6,57,56.9,57.85,286322,16350327.9,"2019-08-21",3579,"INE064C01014"]
["TRIGYN","EQ",51.4,52.25,49.55,49.95,49.9,52.15,12099,614989.35,"2019-08-21",261,"INE948A01012"]
["TRIL","EQ",8.4,8.7,7.85,7.95,7.9,8.55,56364,463344.85,"2019-08-21",200,"INE763I01026"]
["TRITURBINE","EQ",105.85,106.45,100.55,103.95,103,105.8,50713,5266333.5,"2019-08-21",3607,"INE152M01016"]
["TRIVENI","EQ",55.8,56.4,53.3,53.7,53.65,56.05,232082,12711955.7,"2019-08-21",1785,"INE256C01024"]
["TTKHLTCARE","EQ",464,470,446.1,452.95,452,466.05,1692,772482.45,"2019-08-21",311,"INE910C01018"]
["TTKPRESTIG","EQ",5800,5813,5725,5755.8,5750,5784.4,1669,9632709.45,"2019-08-21",966,"INE690A01010"]
["TTL","EQ",35.3,36.8,33,34.15,33.8,35.4,3870,132459.1,"2019-08-21",164,"INE592B01016"]
["TTML","BE",2.8,2.85,2.7,2.7,2.7,2.8,476787,1293619.75,"2019-08-21",301,"INE517B01013"]
["TV18BRDCST","EQ",20.05,20.25,19.25,19.4,19.35,20.4,1439409,28304845.85,"2019-08-21",3412,"INE886H01027"]
["TVSELECT","EQ",122.8,122.8,114.5,115.6,115.5,120.7,31905,3754454.35,"2019-08-21",1333,"INE236G01019"]
["TVSMOTOR","EQ",370,374.7,365.55,367.7,368.5,368.85,1619073,597685245.75,"2019-08-21",22285,"INE494B01023"]
["TVSSRICHAK","EQ",1670,1684,1640.5,1656.05,1652,1640.75,1756,2921040.9,"2019-08-21",479,"INE421C01016"]
["TVTODAY","EQ",300,306,294.65,303.7,299.8,302.35,71823,21797031.35,"2019-08-21",3202,"INE038F01029"]
["TVVISION","EQ",1.5,1.5,1.5,1.5,1.5,1.55,200,300,"2019-08-21",4,"INE871L01013"]
["TWL","EQ",40.2,40.2,37.5,37.75,37.7,40.05,291788,11233445.7,"2019-08-21",2161,"INE615H01020"]
["UBL","EQ",1330,1330,1258.3,1286,1282.2,1319.1,1648695,2117363159.3,"2019-08-21",58693,"INE686F01025"]
["UCALFUEL","EQ",130,134.7,129.1,132.6,133,130.3,31426,4151602,"2019-08-21",1175,"INE139B01016"]
["UCOBANK","EQ",15.3,15.4,15,15.05,15,15.4,306580,4649046.35,"2019-08-21",1026,"INE691A01018"]
["UFLEX","EQ",208,208,200.35,202.5,203,207.05,61104,12402284.45,"2019-08-21",2907,"INE516A01017"]
["UFO","EQ",146.2,148.35,138.7,140.1,139.9,147.05,38119,5434715,"2019-08-21",1522,"INE527H01019"]
["UGARSUGAR","EQ",12.25,12.45,12,12,12.2,12.35,30248,369043.05,"2019-08-21",194,"INE071E01023"]
["UJAAS","EQ",4.25,4.4,3.8,4.05,4.05,4.3,169249,695033.7,"2019-08-21",389,"INE899L01022"]
["UJJIVAN","EQ",270,272.6,255.45,258.05,261.1,270.8,2972928,776225537.95,"2019-08-21",33725,"INE334L01012"]
["ULTRACEMCO","EQ",4036,4074.05,3898,3921.4,3907.95,4033.05,828459,3305944610.5,"2019-08-21",73972,"INE481G01011"]
["UMANGDAIRY","EQ",44.5,45,44,44,45,44.95,4610,203237.55,"2019-08-21",53,"INE864B01027"]
["UNICHEMLAB","EQ",183,183.9,179.55,181.6,182.45,181.15,27774,5048920,"2019-08-21",800,"INE351A01035"]
["UNIENTER","EQ",70.1,74.4,69.7,70.05,70.75,70.35,3188,226196.15,"2019-08-21",181,"INE037A01022"]
["UNIONBANK","EQ",61.5,62.25,59.5,60.25,60.1,61.75,8620741,524805399.45,"2019-08-21",21919,"INE692A01016"]
["UNIPLY","BE",56.5,56.5,54.15,56.5,56.5,53.85,211067,11878901.55,"2019-08-21",2306,"INE950G01023"]
["UNITECH","EQ",0.95,0.95,0.9,0.9,0.9,0.9,1125301,1027805.45,"2019-08-21",546,"INE694A01020"]
["UNITEDBNK","EQ",9.95,10,9.7,9.75,9.75,9.9,147048,1446479.8,"2019-08-21",404,"INE695A01019"]
["UNITEDTEA","EQ",248.05,252,248.05,249.25,248.05,250.05,103,25807.3,"2019-08-21",11,"INE458F01011"]
["UNIVCABLES","EQ",143.1,145.5,140,141.05,140.45,144.05,13315,1889461.85,"2019-08-21",335,"INE279A01012"]
["UPL","EQ",540,542.75,527.5,535.9,534,539.9,2780039,1483385012.6,"2019-08-21",63479,"INE628A01036"]
["URJA","BE",2.45,2.45,2.35,2.35,2.4,2.45,625805,1484152.95,"2019-08-21",636,"INE550C01020"]
["USHAMART","EQ",23.2,24.4,23,23.05,23,23.45,511295,11921068.85,"2019-08-21",1164,"INE228A01035"]
["UTINEXT50","EQ",263.25,267,262.05,265.99,266,261.69,386,102500.6,"2019-08-21",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1240,1240,1118.64,1159.35,1159.35,1165.25,10844,12596594.18,"2019-08-21",246,"INF789FB1X41"]
["UTISENSETF","EQ",393,397,393,393.3,393.3,397,1689,667885.9,"2019-08-21",33,"INF789FB1X58"]
["UTISXN50","EQ",302,302,302,302,302,307,3,906,"2019-08-21",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.75,7.9,7.25,7.6,7.6,7.85,25637,197120.75,"2019-08-21",154,"INE699A01011"]
["UTTAMSUGAR","EQ",107.5,107.65,99.3,100.95,100.1,107.95,116687,12103280.4,"2019-08-21",2461,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.05,0.05,18133179,920866.25,"2019-08-21",375,"INE292A01023"]
["V2RETAIL","EQ",114.05,118.8,113.05,115.1,115,116.4,5885,676023,"2019-08-21",213,"INE945H01013"]
["VADILALIND","EQ",560,570,555.85,561.8,563,565.35,9803,5501853.6,"2019-08-21",503,"INE694D01016"]
["VAIBHAVGBL","EQ",814.95,818,808.65,815.95,818,808.5,12932,10515952.25,"2019-08-21",559,"INE884A01019"]
["VAKRANGEE","EQ",33.95,33.95,27.2,27.35,27.7,34,10306232,297147025.8,"2019-08-21",18876,"INE051B01021"]
["VARDHACRLC","EQ",36.95,37,36.45,36.5,36.5,36.65,23692,868156.05,"2019-08-21",35,"INE116G01013"]
["VARDMNPOLY","BE",3.1,3.25,3.1,3.1,3.1,3.25,1916,5951.25,"2019-08-21",19,"INE835A01011"]
["VARROC","EQ",425,429.9,408,409.1,408,426.5,13130,5452990.3,"2019-08-21",1325,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.5,11.25,11.4,11.4,12.35,97532,1127402.75,"2019-08-21",354,"INE893I01013"]
["VASWANI","EQ",6.7,6.8,6.5,6.8,6.8,6.9,903,5940.9,"2019-08-21",12,"INE590L01019"]
["VBL","EQ",645,650,635,641.3,642,645.2,21216,13645653.05,"2019-08-21",1932,"INE200M01013"]
["VEDL","EQ",141.1,141.7,138.05,139.95,140.05,142.4,8264015,1152311889.95,"2019-08-21",40894,"INE205A01025"]
["VENKEYS","EQ",1478,1497,1414,1433.25,1423,1486.7,180795,264835576.5,"2019-08-21",14755,"INE398A01010"]
["VENUSREM","EQ",23.65,24.15,22,22.55,22.55,23.9,16060,368723.55,"2019-08-21",215,"INE411B01019"]
["VESUVIUS","EQ",914.8,948.95,905.15,944.7,935.55,915.6,14611,13708815.3,"2019-08-21",1539,"INE386A01015"]
["VETO","EQ",48.6,51.4,48,49.65,49.9,50.5,46497,2306561.05,"2019-08-21",786,"INE918N01018"]
["VGUARD","EQ",233,233.95,227.8,231.05,230.6,233.55,197768,45646275.7,"2019-08-21",4813,"INE951I01027"]
["VHL","EQ",1516.25,1552.05,1452.25,1457,1462,1512.8,306,459792.3,"2019-08-21",149,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.3,1.3,1.3,1.35,2061,2712.2,"2019-08-21",27,"INE048C01017"]
["VIDHIING","EQ",54.7,55.45,54.5,54.75,54.6,55.45,16363,898521.05,"2019-08-21",119,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.45,0.45,0.5,25975,11826.15,"2019-08-21",16,"INE159N01027"]
["VIKASECO","EQ",4.05,4.2,3.9,3.9,3.9,4.1,921764,3691624.35,"2019-08-21",437,"INE806A01020"]
["VIKASMCORP","EQ",2.85,2.9,2.55,2.65,2.6,2.9,2360684,6532418.35,"2019-08-21",232,"INE161L01027"]
["VIKASPROP","EQ",4.4,4.4,4.4,4.4,4.4,4.45,53964,237441.6,"2019-08-21",38,"INE767B01022"]
["VIKASWSP","EQ",11.95,11.95,11.4,11.95,11.95,11.4,316813,3785625.1,"2019-08-21",260,"INE706A01022"]
["VIMTALABS","EQ",102.6,103.8,96.25,100.95,99.9,102.95,18395,1846510.6,"2019-08-21",489,"INE579C01029"]
["VINATIORGA","EQ",2072.7,2100,2002,2030.45,2020,2072.7,26524,54913947.65,"2019-08-21",5719,"INE410B01029"]
["VINDHYATEL","EQ",802,812.5,775,788.95,786,804.55,12272,9695796.5,"2019-08-21",787,"INE707A01012"]
["VINYLINDIA","EQ",62.45,62.85,60.25,61.7,62.5,61.65,5129,313940.15,"2019-08-21",109,"INE250B01029"]
["VIPCLOTHNG","EQ",13.4,13.4,12.2,12.5,12.4,13.2,33987,434056.6,"2019-08-21",276,"INE450G01024"]
["VIPIND","EQ",384.3,389.15,380,380.8,380.45,389,69641,26717180.2,"2019-08-21",2974,"INE054A01027"]
["VIPULLTD","EQ",34.3,34.45,32.7,32.95,33,33.45,117480,3933548.8,"2019-08-21",373,"INE946H01037"]
["VISAKAIND","EQ",305.05,305.05,290,292.6,291.6,302.85,12598,3764786.2,"2019-08-21",778,"INE392A01013"]
["VISASTEEL","EQ",4.8,5.35,4.6,4.75,4.65,4.85,7529,35585.05,"2019-08-21",67,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.05,4585220,238951.05,"2019-08-21",123,"INE861A01058"]
["VISHAL","EQ",412,412,344,344,344,345,66,25042.5,"2019-08-21",6,"INE755Q01025"]
["VISHNU","EQ",109.85,112.05,97.05,100.45,98.1,109.4,2996,307577.35,"2019-08-21",183,"INE270I01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.25,0.25,0.3,45473,11460.6,"2019-08-21",34,"INE370E01029"]
["VIVIMEDLAB","EQ",16.6,16.6,15.4,15.55,15.7,16,76102,1205672.4,"2019-08-21",393,"INE526G01021"]
["VLSFINANCE","EQ",43.5,43.5,41.05,42.45,42.25,44,11789,497083.55,"2019-08-21",167,"INE709A01018"]
["VMART","EQ",1757,1761,1701.1,1729.6,1721,1748.6,83212,143173434.5,"2019-08-21",693,"INE665J01013"]
["VOLTAMP","EQ",982,999,971.3,975.65,971.3,979.45,4205,4126991.5,"2019-08-21",404,"INE540H01012"]
["VOLTAS","EQ",605,610.3,588,592.5,588,604.85,667818,399222776.1,"2019-08-21",13895,"INE226A01021"]
["VRLLOG","EQ",269,276.95,261,270.65,271.5,270.15,56137,15323698.85,"2019-08-21",2248,"INE366I01010"]
["VSSL","EQ",76.85,76.85,63.3,67.5,66.5,73,54650,3727922.5,"2019-08-21",1057,"INE050M01012"]
["VSTIND","EQ",3404.8,3456,3400,3401.45,3400,3432.9,3682,12671978.25,"2019-08-21",346,"INE710A01016"]
["VSTTILLERS","EQ",941.2,956.15,926.15,950.1,955,945.9,4847,4596888.25,"2019-08-21",429,"INE764D01017"]
["VTL","EQ",910,912.75,887.8,907.8,909.25,918.1,30795,27743398.7,"2019-08-21",1519,"INE825A01012"]
["WABAG","EQ",277.35,279.4,271,273.1,272.35,279.2,55961,15340884.7,"2019-08-21",2577,"INE956G01038"]
["WABCOINDIA","EQ",6118.15,6157.45,6082.15,6100.2,6100,6079.95,4466,27309085.2,"2019-08-21",519,"INE342J01019"]
["WALCHANNAG","EQ",61.3,62.25,57,58.15,57.9,61.4,175510,10372816.9,"2019-08-21",2246,"INE711A01022"]
["WANBURY","BE",12.8,12.8,12.8,12.8,12.8,12.8,3,38.4,"2019-08-21",1,"INE107F01022"]
["WATERBASE","EQ",101.6,102.45,93.4,94.85,94.7,101.65,37726,3695199.5,"2019-08-21",1047,"INE054C01015"]
["WEBELSOLAR","EQ",19.7,19.7,18.8,18.8,18.8,19.75,36008,679693.8,"2019-08-21",181,"INE855C01015"]
["WEIZFOREX","EQ",341,350,305.95,315.4,316,346.65,1349,433655.15,"2019-08-21",181,"INE726L01019"]
["WEIZMANIND","EQ",31,31,28.05,28.5,28.5,30.3,660,18781.1,"2019-08-21",15,"INE080A01014"]
["WELCORP","EQ",114.5,116.4,112.15,113.25,113.7,115.7,147780,16930093.6,"2019-08-21",1932,"INE191B01025"]
["WELENT","EQ",97.9,98.3,92.5,94.25,93.9,97,122871,11625222.45,"2019-08-21",2229,"INE625G01013"]
["WELINV","EQ",150.05,155,150,150.1,150,150,25,3806.25,"2019-08-21",6,"INE389K01018"]
["WELSPUNIND","EQ",46.6,47.6,45.9,47.2,46.9,47.75,280195,13150306,"2019-08-21",2162,"INE192B01031"]
["WENDT","EQ",2125.05,2225,2125,2210.75,2225,2180.85,435,945933.1,"2019-08-21",139,"INE274C01019"]
["WESTLIFE","EQ",280.5,290.1,280.5,285.25,288,289.75,14604,4222711.05,"2019-08-21",328,"INE274F01020"]
["WHEELS","EQ",591.55,607.9,591.55,600.8,602,597,401,240268.6,"2019-08-21",52,"INE715A01015"]
["WHIRLPOOL","EQ",1540.1,1554,1535,1540.35,1535,1546.8,21487,33181846.4,"2019-08-21",1634,"INE716A01013"]
["WILLAMAGOR","EQ",15.7,17.15,15.2,15.7,15.65,16.7,1051,16739.15,"2019-08-21",129,"INE210A01017"]
["WINDMACHIN","EQ",22.2,22.2,21.25,21.55,21.25,22.05,5070,110002.4,"2019-08-21",41,"INE052A01021"]
["WINSOME","EQ",0.2,0.2,0.2,0.2,0.2,0.25,1300,260,"2019-08-21",3,"INE784B01035"]
["WIPRO","EQ",253.5,254.9,251.1,252.4,252.3,253.3,3413265,863217602.6,"2019-08-21",31762,"INE075A01022"]
["WOCKPHARMA","EQ",274.9,274.9,253.65,255.5,253.7,275.15,649362,170784205.7,"2019-08-21",13450,"INE049B01025"]
["WONDERLA","EQ",253.6,253.6,246.1,247.65,246.1,248.85,8468,2114352.6,"2019-08-21",543,"INE066O01014"]
["WSI","BE",0.6,0.65,0.6,0.65,0.65,0.6,32250,20897.5,"2019-08-21",13,"INE100D01014"]
["WSTCSTPAPR","EQ",240,242.9,228.4,234.8,235,240.4,95656,22690226.85,"2019-08-21",1560,"INE976A01021"]
["XCHANGING","EQ",50.4,50.7,49.65,50.05,50,49.35,9803,490788.1,"2019-08-21",100,"INE692G01013"]
["XELPMOC","EQ",65.85,65.85,60.5,63.2,63.5,63.8,1886,117230.3,"2019-08-21",155,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.55,0.55,0.55,0.6,2675,1571.25,"2019-08-21",6,"INE183H01011"]
["XPROINDIA","EQ",26.4,26.4,24.2,24.6,24.6,24.95,1579,39860.05,"2019-08-21",34,"INE445C01015"]
["YESBANK","EQ",71.2,71.5,64.55,65.4,65.05,71.2,228212985,15449793793.6,"2019-08-21",592928,"INE528G01027"]
["ZEEL","EQ",350,351.75,342.55,344.2,344,350.85,4703700,1629965782.65,"2019-08-21",61545,"INE256A01028"]
["ZEELEARN","EQ",23.9,25.25,23.25,24,23.4,23.85,329736,8099857.85,"2019-08-21",1464,"INE565L01011"]
["ZEEMEDIA","EQ",10.35,10.35,9.8,9.95,9.9,10.1,491356,4920922.7,"2019-08-21",1022,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.4,0.3,0.4,0.4,0.35,15109,5327.9,"2019-08-21",40,"INE318D01020"]
["ZENITHEXPO","EQ",46.5,46.5,39.25,39.7,40,43.1,2305,91502.95,"2019-08-21",19,"INE058B01018"]
["ZENSARTECH","EQ",227,227,215.3,217.75,217,225.4,14547,3222482.85,"2019-08-21",1795,"INE520A01027"]
["ZENTEC","EQ",56.25,56.8,55.45,55.65,55.55,56.25,9917,552904.75,"2019-08-21",148,"INE251B01027"]
["ZICOM","BE",1,1.05,0.95,1,1,1,4092,4065.15,"2019-08-21",18,"INE871B01014"]
["ZODIACLOTH","EQ",200.05,200.05,189.95,190.2,190,197.4,6351,1208756.95,"2019-08-21",239,"INE206B01013"]
["ZOTA","EQ",203.9,203.9,197,197.35,197,198.75,13300,2649591.9,"2019-08-21",122,"INE358U01012"]
["ZUARI","EQ",100.45,102.75,98.1,98.5,98.1,101.3,10687,1067657.6,"2019-08-21",707,"INE840M01016"]
["ZUARIGLOB","EQ",63.25,63.7,58.5,58.95,58.7,62.85,21694,1305362.05,"2019-08-21",570,"INE217A01012"]
["ZYDUSWELL","EQ",1487,1532,1487,1512,1524,1492.75,5090,7690911.75,"2019-08-21",1096,"INE768C01010"]
["ZOTA","EQ",201.05,206,197,198.75,199,204.5,22100,4482023.95,"2019-08-20",170,"INE358U01012"]
["ZUARI","EQ",107.4,107.4,100.2,101.3,101.25,106.3,24016,2487645.55,"2019-08-20",1065,"INE840M01016"]
["ZUARIGLOB","EQ",63.15,65.75,62.1,62.85,63.1,64.35,31922,2032365.85,"2019-08-20",560,"INE217A01012"]
["ZYDUSWELL","EQ",1505.5,1516.95,1483.9,1492.75,1495,1500.65,5650,8450219,"2019-08-20",1364,"INE768C01010"]
["ZOTA","EQ",204,236.9,200,204.5,204,198.5,39275,8023220.75,"2019-08-19",198,"INE358U01012"]
["ZUARI","EQ",105.95,110.1,104,106.3,105.2,105.3,9843,1050212.65,"2019-08-19",754,"INE840M01016"]
["ZUARIGLOB","EQ",64.7,65.35,64,64.35,64.8,64.2,12712,824646.75,"2019-08-19",210,"INE217A01012"]
["ZYDUSWELL","EQ",1498,1518,1486,1500.65,1502,1495,7406,11116414.75,"2019-08-19",1029,"INE768C01010"]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}