{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22815.75,{"v":22742.483333333334,"d":"22742.48"},{"v":22585.266666666666,"d":"22585.27"},{"v":22354.783333333333,"d":"22354.78"},{"v":22197.566666666666,"d":"22197.57"},{"v":22972.966666666667,"d":"22972.97"},{"v":23130.183333333334,"d":"23130.18"},{"v":23360.666666666668,"d":"23360.67"},22899.7,22512,1740925,{"v":0.03637283645617847,"d":"3.64%"}]
[2,"Index","NIFTY",11170.55,{"v":11150.849999999999,"d":"11150.85"},{"v":11116.799999999997,"d":"11116.80"},11063.05,{"v":11028.999999999998,"d":"11029.00"},{"v":11204.599999999997,"d":"11204.60"},11238.65,{"v":11292.399999999996,"d":"11292.40"},11184.9,11097.1,13287675,{"v":0.024785405242821777,"d":"2.48%"}]
[3,"Cement","ACC",{"v":1385.3,"d":"1385.30"},{"v":1392.4166666666667,"d":"1392.42"},{"v":1360.5333333333335,"d":"1360.53"},{"v":1335.7666666666669,"d":"1335.77"},{"v":1303.8833333333337,"d":"1303.88"},{"v":1417.1833333333334,"d":"1417.18"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1473.8333333333333,"d":"1473.83"},1424.3,1367.65,2577000,{"v":0.04990833163577103,"d":"4.99%"}]
[4,"Others","ADANIENT",{"v":166.9,"d":"166.90"},164.65,{"v":161.5,"d":"161.50"},{"v":156.1,"d":"156.10"},152.95,170.05,{"v":173.20000000000005,"d":"173.20"},{"v":178.60000000000002,"d":"178.60"},167.8,159.25,20144000,{"v":-0.07460492466005145,"d":"-7.46%"}]
[5,"Others","ADANIPORTS",{"v":316,"d":"316.00"},{"v":318.9666666666667,"d":"318.97"},{"v":312.33333333333337,"d":"312.33"},{"v":308.6666666666667,"d":"308.67"},{"v":302.03333333333336,"d":"302.03"},{"v":322.6333333333334,"d":"322.63"},{"v":329.2666666666667,"d":"329.27"},{"v":332.9333333333334,"d":"332.93"},325.6,315.3,31902500,{"v":0.006308650737323555,"d":"0.63%"}]
[6,"Automobile","AMARAJABAT",707.05,{"v":711,"d":"711.00"},697.65,688.25,{"v":674.9,"d":"674.90"},{"v":720.4,"d":"720.40"},{"v":733.7499999999999,"d":"733.75"},743.15,724.35,701.6,1670000,{"v":0.08441558441558442,"d":"8.44%"}]
[7,"Cement","AMBUJACEM",{"v":205.2,"d":"205.20"},{"v":204.20000000000002,"d":"204.20"},{"v":200.60000000000002,"d":"200.60"},{"v":196,"d":"196.00"},{"v":192.4,"d":"192.40"},{"v":208.80000000000004,"d":"208.80"},{"v":212.4,"d":"212.40"},{"v":217.00000000000006,"d":"217.00"},207.8,199.6,17577000,{"v":-0.03950819672131148,"d":"-3.95%"}]
[8,"Others","APOLLOHOSP",{"v":1496.7,"d":"1496.70"},{"v":1503.0666666666666,"d":"1503.07"},{"v":1486.6833333333332,"d":"1486.68"},{"v":1476.6666666666665,"d":"1476.67"},{"v":1460.283333333333,"d":"1460.28"},{"v":1513.0833333333333,"d":"1513.08"},{"v":1529.4666666666665,"d":"1529.47"},{"v":1539.4833333333333,"d":"1539.48"},1519.45,1493.05,959500,{"v":-0.04527363184079602,"d":"-4.53%"}]
[9,"Automobile","APOLLOTYRE",110.45,{"v":111.08333333333333,"d":"111.08"},{"v":109.41666666666666,"d":"109.42"},{"v":108.38333333333333,"d":"108.38"},{"v":106.71666666666665,"d":"106.72"},{"v":112.11666666666666,"d":"112.12"},{"v":113.78333333333332,"d":"113.78"},{"v":114.81666666666666,"d":"114.82"},112.75,110.05,12145000,{"v":0.011240632805995004,"d":"1.12%"}]
[10,"Automobile","ASHOKLEY",{"v":52.7,"d":"52.70"},52.65,{"v":52,"d":"52.00"},{"v":51.300000000000004,"d":"51.30"},{"v":50.650000000000006,"d":"50.65"},{"v":53.349999999999994,"d":"53.35"},{"v":53.999999999999986,"d":"54.00"},{"v":54.69999999999999,"d":"54.70"},53.3,51.95,42741000,{"v":-2.101281781886951E-3,"d":"-0.21%"}]
[11,"FMCG","ASIANPAINT",{"v":1728.3,"d":"1728.30"},{"v":1741.1666666666667,"d":"1741.17"},{"v":1711.0333333333335,"d":"1711.03"},{"v":1693.7666666666669,"d":"1693.77"},{"v":1663.6333333333337,"d":"1663.63"},{"v":1758.4333333333334,"d":"1758.43"},{"v":1788.5666666666666,"d":"1788.57"},{"v":1805.8333333333333,"d":"1805.83"},1771.3,1723.9,5641500,{"v":-0.01893781302170284,"d":"-1.89%"}]
[12,"Pharma","AUROPHARMA",803.55,{"v":811.7833333333333,"d":"811.78"},{"v":792.8666666666666,"d":"792.87"},{"v":782.1833333333333,"d":"782.18"},{"v":763.2666666666665,"d":"763.27"},{"v":822.4666666666666,"d":"822.47"},{"v":841.3833333333333,"d":"841.38"},{"v":852.0666666666666,"d":"852.07"},830.7,801.1,13074100,{"v":9.738955823293172E-3,"d":"0.97%"}]
[13,"Banking","AXISBANK",{"v":447,"d":"447.00"},{"v":445.8,"d":"445.80"},{"v":439.70000000000005,"d":"439.70"},{"v":432.40000000000003,"d":"432.40"},{"v":426.30000000000007,"d":"426.30"},{"v":453.1,"d":"453.10"},{"v":459.20000000000005,"d":"459.20"},{"v":466.5,"d":"466.50"},451.9,438.5,60950400,{"v":0.03629649276722502,"d":"3.63%"}]
[14,"Automobile","BAJAJ-AUTO",3015.95,{"v":3026.2166666666667,"d":"3026.22"},{"v":2987.4333333333334,"d":"2987.43"},{"v":2958.9166666666665,"d":"2958.92"},{"v":2920.133333333333,"d":"2920.13"},{"v":3054.7333333333336,"d":"3054.73"},{"v":3093.5166666666673,"d":"3093.52"},{"v":3122.0333333333338,"d":"3122.03"},3065,2997.7,1621250,{"v":3.0935808197989174E-3,"d":"0.31%"}]
[15,"Finance","BAJAJFINSV",6400.75,6494.75,6256.35,{"v":6111.950000000001,"d":"6111.95"},{"v":5873.550000000001,"d":"5873.55"},6639.15,{"v":6877.549999999999,"d":"6877.55"},{"v":7021.949999999999,"d":"7021.95"},6733.15,6350.35,854625,{"v":0.025652565256525654,"d":"2.57%"}]
[16,"Finance","BAJFINANCE",{"v":3271.3,"d":"3271.30"},{"v":3329.5,"d":"3329.50"},{"v":3149.6,"d":"3149.60"},{"v":3027.9,"d":"3027.90"},{"v":2848,"d":"2848.00"},{"v":3451.2,"d":"3451.20"},{"v":3631.0999999999995,"d":"3631.10"},{"v":3752.7999999999997,"d":"3752.80"},3509.4,3207.8,8459000,{"v":0.23538646902040966,"d":"23.54%"}]
[17,"Automobile","BALKRISIND",1253.15,{"v":1263.6666666666667,"d":"1263.67"},{"v":1237.5833333333335,"d":"1237.58"},{"v":1222.0166666666667,"d":"1222.02"},{"v":1195.9333333333334,"d":"1195.93"},{"v":1279.2333333333336,"d":"1279.23"},{"v":1305.316666666667,"d":"1305.32"},{"v":1320.8833333333337,"d":"1320.88"},1289.75,1248.1,1880000,{"v":-0.013848090642047839,"d":"-1.38%"}]
[18,"Banking","BANDHANBNK",354.65,{"v":354.98333333333335,"d":"354.98"},{"v":352.3666666666667,"d":"352.37"},{"v":350.0833333333333,"d":"350.08"},{"v":347.46666666666664,"d":"347.47"},{"v":357.2666666666667,"d":"357.27"},{"v":359.8833333333334,"d":"359.88"},{"v":362.16666666666674,"d":"362.17"},357.6,352.7,9869400,{"v":-0.02001787310098302,"d":"-2.00%"}]
[19,"Banking","BANKBARODA",49.65,{"v":49.48333333333333,"d":"49.48"},{"v":48.91666666666666,"d":"48.92"},{"v":48.18333333333333,"d":"48.18"},{"v":47.61666666666666,"d":"47.62"},{"v":50.216666666666654,"d":"50.22"},{"v":50.78333333333333,"d":"50.78"},{"v":51.51666666666665,"d":"51.52"},50.05,48.75,48322600,{"v":-6.741951795044665E-3,"d":"-0.67%"}]
[20,"FMCG","BATAINDIA",{"v":1305.7,"d":"1305.70"},{"v":1307.8666666666666,"d":"1307.87"},{"v":1291.9333333333332,"d":"1291.93"},{"v":1278.1666666666665,"d":"1278.17"},{"v":1262.2333333333331,"d":"1262.23"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1351.3333333333333,"d":"1351.33"},1323.8,1294.1,2263800,{"v":0.017552533992583438,"d":"1.76%"}]
[21,"Capital_Goods","BEL",99.55,99.25,97.25,94.95,92.95,101.55,103.55,105.85,101.25,96.95,26752000,{"v":-1.4184397163120568E-3,"d":"-0.14%"}]
[22,"FMCG","BERGEPAINT",{"v":518.9,"d":"518.90"},{"v":522.9666666666667,"d":"522.97"},{"v":513.6833333333334,"d":"513.68"},{"v":508.4666666666667,"d":"508.47"},{"v":499.1833333333334,"d":"499.18"},{"v":528.1833333333334,"d":"528.18"},{"v":537.4666666666667,"d":"537.47"},{"v":542.6833333333334,"d":"542.68"},532.25,517.75,4428600,{"v":0.017951959544879898,"d":"1.80%"}]
[23,"Automobile","BHARATFORG",385.15,{"v":384.4166666666667,"d":"384.42"},{"v":381.33333333333337,"d":"381.33"},{"v":377.5166666666667,"d":"377.52"},{"v":374.4333333333334,"d":"374.43"},{"v":388.23333333333335,"d":"388.23"},{"v":391.3166666666667,"d":"391.32"},{"v":395.1333333333333,"d":"395.13"},387.5,380.6,6099000,{"v":-0.010223953261927946,"d":"-1.02%"}]
[24,"Telecom","BHARTIARTL",569.75,{"v":574.4166666666666,"d":"574.42"},{"v":563.8333333333333,"d":"563.83"},{"v":557.9166666666666,"d":"557.92"},{"v":547.3333333333333,"d":"547.33"},{"v":580.3333333333333,"d":"580.33"},{"v":590.9166666666665,"d":"590.92"},{"v":596.8333333333333,"d":"596.83"},585,568.5,82954416,{"v":0.006151497463068564,"d":"0.62%"}]
[25,"Capital_Goods","BHEL",{"v":38.1,"d":"38.10"},38.15,{"v":37.5,"d":"37.50"},{"v":36.9,"d":"36.90"},36.25,38.75,{"v":39.39999999999999,"d":"39.40"},{"v":40,"d":"40.00"},38.8,37.55,57918000,{"v":-0.04633471645919779,"d":"-4.63%"}]
[26,"Pharma","BIOCON",{"v":427.9,"d":"427.90"},{"v":429.43333333333334,"d":"429.43"},{"v":424.1666666666667,"d":"424.17"},{"v":420.43333333333334,"d":"420.43"},{"v":415.1666666666667,"d":"415.17"},{"v":433.1666666666667,"d":"433.17"},{"v":438.43333333333334,"d":"438.43"},{"v":442.1666666666667,"d":"442.17"},434.7,425.7,15893000,{"v":0.01200937316930287,"d":"1.20%"}]
[27,"Automobile","BOSCHLTD",{"v":13223.9,"d":"13223.90"},{"v":13263.800000000001,"d":"13263.80"},{"v":13050.100000000002,"d":"13050.10"},{"v":12876.300000000001,"d":"12876.30"},{"v":12662.600000000002,"d":"12662.60"},{"v":13437.600000000002,"d":"13437.60"},{"v":13651.300000000003,"d":"13651.30"},{"v":13825.100000000002,"d":"13825.10"},13477.5,13090,108150,{"v":-0.01187756966651439,"d":"-1.19%"}]
[28,"Oil_Gas","BPCL",{"v":465.9,"d":"465.90"},{"v":461.3666666666666,"d":"461.37"},{"v":441.03333333333325,"d":"441.03"},{"v":416.16666666666663,"d":"416.17"},{"v":395.83333333333326,"d":"395.83"},{"v":486.23333333333323,"d":"486.23"},{"v":506.5666666666666,"d":"506.57"},{"v":531.4333333333332,"d":"531.43"},481.7,436.5,23949000,{"v":0.18868935942106674,"d":"18.87%"}]
[29,"FMCG","BRITANNIA",3897.45,{"v":3934.0333333333333,"d":"3934.03"},{"v":3854.4166666666665,"d":"3854.42"},{"v":3811.383333333333,"d":"3811.38"},{"v":3731.7666666666664,"d":"3731.77"},{"v":3977.0666666666666,"d":"3977.07"},{"v":4056.6833333333334,"d":"4056.68"},{"v":4099.716666666667,"d":"4099.72"},4013.65,3891,1558200,{"v":-0.03337468982630273,"d":"-3.34%"}]
[30,"Pharma","CADILAHC",365.65,{"v":369.15000000000003,"d":"369.15"},{"v":360.05000000000007,"d":"360.05"},{"v":354.45000000000005,"d":"354.45"},{"v":345.3500000000001,"d":"345.35"},{"v":374.75000000000006,"d":"374.75"},{"v":383.8500000000001,"d":"383.85"},{"v":389.45000000000005,"d":"389.45"},378.25,363.55,9739400,{"v":0.009117848187827673,"d":"0.91%"}]
[31,"Banking","CANBK",104.95,{"v":104.18333333333334,"d":"104.18"},{"v":103.06666666666668,"d":"103.07"},{"v":101.18333333333334,"d":"101.18"},{"v":100.06666666666668,"d":"100.07"},{"v":106.06666666666668,"d":"106.07"},{"v":107.18333333333335,"d":"107.18"},{"v":109.06666666666668,"d":"109.07"},105.3,102.3,10110000,{"v":-0.11857018308631212,"d":"-11.86%"}]
[32,"Textile","CENTURYTEX",{"v":306.7,"d":"306.70"},{"v":308.4166666666667,"d":"308.42"},{"v":304.78333333333336,"d":"304.78"},{"v":302.8666666666667,"d":"302.87"},{"v":299.23333333333335,"d":"299.23"},{"v":310.33333333333337,"d":"310.33"},{"v":313.9666666666667,"d":"313.97"},{"v":315.8833333333334,"d":"315.88"},312.05,306.5,2786000,{"v":-0.030214424951267055,"d":"-3.02%"}]
[33,"Finance","CHOLAFIN",{"v":210.8,"d":"210.80"},{"v":213.38333333333333,"d":"213.38"},{"v":207.01666666666665,"d":"207.02"},{"v":203.23333333333332,"d":"203.23"},{"v":196.86666666666665,"d":"196.87"},{"v":217.16666666666666,"d":"217.17"},{"v":223.53333333333333,"d":"223.53"},{"v":227.31666666666666,"d":"227.32"},219.75,209.6,6682500,{"v":-0.020520337119824112,"d":"-2.05%"}]
[34,"Pharma","CIPLA",665.25,{"v":670.6166666666667,"d":"670.62"},{"v":657.6333333333333,"d":"657.63"},{"v":650.0166666666667,"d":"650.02"},{"v":637.0333333333333,"d":"637.03"},{"v":678.2333333333333,"d":"678.23"},{"v":691.2166666666667,"d":"691.22"},{"v":698.8333333333334,"d":"698.83"},683.6,663,12897300,{"v":5.472788081483734E-3,"d":"0.55%"}]
[35,"Others","COALINDIA",{"v":133.6,"d":"133.60"},133.55,{"v":132.35000000000002,"d":"132.35"},{"v":131.10000000000002,"d":"131.10"},{"v":129.90000000000003,"d":"129.90"},{"v":134.8,"d":"134.80"},{"v":136,"d":"136.00"},137.25,134.75,132.3,36929700,{"v":-0.006865671641791045,"d":"-0.69%"}]
[36,"FMCG","COLPAL",1418.45,{"v":1429.7666666666664,"d":"1429.77"},{"v":1402.7833333333328,"d":"1402.78"},{"v":1387.1166666666663,"d":"1387.12"},{"v":1360.1333333333328,"d":"1360.13"},{"v":1445.433333333333,"d":"1445.43"},{"v":1472.4166666666665,"d":"1472.42"},{"v":1488.083333333333,"d":"1488.08"},1456.75,1414.1,2673300,{"v":0.01867164577220592,"d":"1.87%"}]
[37,"Others","CONCOR",{"v":457.5,"d":"457.50"},{"v":457.8666666666666,"d":"457.87"},{"v":448.4333333333332,"d":"448.43"},{"v":439.3666666666666,"d":"439.37"},{"v":429.9333333333332,"d":"429.93"},{"v":466.9333333333332,"d":"466.93"},{"v":476.3666666666666,"d":"476.37"},{"v":485.4333333333332,"d":"485.43"},467.3,448.8,6350469,{"v":-0.06811926605504587,"d":"-6.81%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":387.7,"d":"387.70"},{"v":390.43333333333334,"d":"390.43"},{"v":382.9166666666667,"d":"382.92"},{"v":378.1333333333333,"d":"378.13"},{"v":370.6166666666667,"d":"370.62"},{"v":395.2166666666667,"d":"395.22"},{"v":402.73333333333335,"d":"402.73"},{"v":407.5166666666667,"d":"407.52"},397.95,385.65,1971600,{"v":-0.005447941888619854,"d":"-0.54%"}]
[39,"FMCG","DABUR",493.75,{"v":496.7,"d":"496.70"},{"v":489.54999999999995,"d":"489.55"},{"v":485.34999999999997,"d":"485.35"},{"v":478.19999999999993,"d":"478.20"},{"v":500.9,"d":"500.90"},{"v":508.04999999999995,"d":"508.05"},512.25,503.85,492.5,15212500,{"v":-2.8676771814829987E-3,"d":"-0.29%"}]
[40,"Pharma","DIVISLAB",2284.75,{"v":2297.8166666666666,"d":"2297.82"},{"v":2267.633333333333,"d":"2267.63"},{"v":2250.5166666666664,"d":"2250.52"},{"v":2220.333333333333,"d":"2220.33"},{"v":2314.9333333333334,"d":"2314.93"},{"v":2345.116666666667,"d":"2345.12"},{"v":2362.2333333333336,"d":"2362.23"},2328,2280.7,4321200,{"v":-0.01862281976744186,"d":"-1.86%"}]
[41,"Realty","DLF",{"v":143.6,"d":"143.60"},{"v":144.53333333333333,"d":"144.53"},{"v":141.21666666666667,"d":"141.22"},{"v":138.83333333333334,"d":"138.83"},{"v":135.51666666666668,"d":"135.52"},{"v":146.91666666666666,"d":"146.92"},{"v":150.23333333333332,"d":"150.23"},{"v":152.61666666666665,"d":"152.62"},147.85,142.15,30637200,{"v":-0.027344159245678366,"d":"-2.73%"}]
[42,"Pharma","DRREDDY",4051.95,{"v":4070.9833333333336,"d":"4070.98"},{"v":4002.966666666667,"d":"4002.97"},{"v":3953.9833333333336,"d":"3953.98"},{"v":3885.966666666667,"d":"3885.97"},{"v":4119.966666666667,"d":"4119.97"},{"v":4187.983333333334,"d":"4187.98"},{"v":4236.966666666667,"d":"4236.97"},4139,4022,3300000,{"v":-0.007891770011273957,"d":"-0.79%"}]
[43,"Automobile","EICHERMOT",{"v":20152.8,"d":"20152.80"},19909.85,{"v":19553.799999999996,"d":"19553.80"},{"v":18954.799999999996,"d":"18954.80"},{"v":18598.749999999993,"d":"18598.75"},20508.85,{"v":20864.9,"d":"20864.90"},{"v":21463.9,"d":"21463.90"},20265.9,19310.85,286650,{"v":-0.0159798149705635,"d":"-1.60%"}]
[44,"Finance","EQUITAS",{"v":57.9,"d":"57.90"},58.15,{"v":57.099999999999994,"d":"57.10"},{"v":56.3,"d":"56.30"},{"v":55.24999999999999,"d":"55.25"},{"v":58.949999999999996,"d":"58.95"},{"v":59.99999999999999,"d":"60.00"},{"v":60.8,"d":"60.80"},59.2,57.35,11818000,{"v":-6.426735218508997E-4,"d":"-0.06%"}]
[45,"Automobile","ESCORTS",1171.55,{"v":1160.1833333333332,"d":"1160.18"},{"v":1141.5166666666664,"d":"1141.52"},{"v":1111.4833333333333,"d":"1111.48"},{"v":1092.8166666666666,"d":"1092.82"},{"v":1190.2166666666662,"d":"1190.22"},{"v":1208.8833333333328,"d":"1208.88"},{"v":1238.916666666666,"d":"1238.92"},1178.85,1130.15,3388000,{"v":0.14370590419606388,"d":"14.37%"}]
[46,"Automobile","EXIDEIND",{"v":160.9,"d":"160.90"},{"v":160.43333333333334,"d":"160.43"},{"v":158.71666666666667,"d":"158.72"},{"v":156.53333333333333,"d":"156.53"},{"v":154.81666666666666,"d":"154.82"},{"v":162.61666666666667,"d":"162.62"},{"v":164.33333333333337,"d":"164.33"},{"v":166.51666666666668,"d":"166.52"},162.15,158.25,11048400,{"v":-0.05714285714285714,"d":"-5.71%"}]
[47,"Banking","FEDERALBNK",{"v":54.6,"d":"54.60"},{"v":54.383333333333326,"d":"54.38"},{"v":54.01666666666665,"d":"54.02"},{"v":53.43333333333332,"d":"53.43"},{"v":53.06666666666665,"d":"53.07"},{"v":54.966666666666654,"d":"54.97"},{"v":55.33333333333333,"d":"55.33"},{"v":55.91666666666666,"d":"55.92"},54.75,53.8,56958500,{"v":-0.006817844968133985,"d":"-0.68%"}]
[48,"Oil_Gas","GAIL",104.25,{"v":103,"d":"103.00"},{"v":101.3,"d":"101.30"},98.35,{"v":96.64999999999999,"d":"96.65"},105.95,{"v":107.64999999999999,"d":"107.65"},{"v":110.60000000000001,"d":"110.60"},104.7,100.05,31939600,{"v":-0.02149131003550738,"d":"-2.15%"}]
[49,"Pharma","GLENMARK",{"v":418.2,"d":"418.20"},{"v":419.1166666666666,"d":"419.12"},{"v":413.73333333333323,"d":"413.73"},{"v":409.2666666666666,"d":"409.27"},{"v":403.8833333333332,"d":"403.88"},{"v":423.58333333333326,"d":"423.58"},{"v":428.9666666666666,"d":"428.97"},{"v":433.4333333333333,"d":"433.43"},424.5,414.65,6479100,{"v":-0.06162558294470353,"d":"-6.16%"}]
[50,"Infrastructure","GMRINFRA",{"v":20,"d":"20.00"},{"v":20.01666666666667,"d":"20.02"},{"v":19.83333333333334,"d":"19.83"},{"v":19.66666666666667,"d":"19.67"},{"v":19.48333333333334,"d":"19.48"},{"v":20.183333333333337,"d":"20.18"},{"v":20.366666666666667,"d":"20.37"},{"v":20.533333333333335,"d":"20.53"},20.2,19.85,115470000,{"v":6.669282071400549E-3,"d":"0.67%"}]
[51,"FMCG","GODREJCP",{"v":682.1,"d":"682.10"},{"v":688.7166666666667,"d":"688.72"},{"v":672.3833333333334,"d":"672.38"},{"v":662.6666666666667,"d":"662.67"},{"v":646.3333333333335,"d":"646.33"},{"v":698.4333333333334,"d":"698.43"},{"v":714.7666666666667,"d":"714.77"},{"v":724.4833333333333,"d":"724.48"},705.05,679,7106000,{"v":0.0141287284144427,"d":"1.41%"}]
[52,"Others","GODREJPROP",{"v":900.7,"d":"900.70"},{"v":903.9833333333332,"d":"903.98"},{"v":882.9666666666665,"d":"882.97"},{"v":865.2333333333332,"d":"865.23"},{"v":844.2166666666665,"d":"844.22"},{"v":921.7166666666665,"d":"921.72"},{"v":942.7333333333331,"d":"942.73"},{"v":960.4666666666665,"d":"960.47"},925,886.25,334750,{"v":-0.013409961685823755,"d":"-1.34%"}]
[53,"Cement","GRASIM",{"v":604.6,"d":"604.60"},{"v":608.5333333333334,"d":"608.53"},{"v":599.2666666666669,"d":"599.27"},{"v":593.9333333333335,"d":"593.93"},{"v":584.666666666667,"d":"584.67"},{"v":613.8666666666668,"d":"613.87"},{"v":623.1333333333334,"d":"623.13"},{"v":628.4666666666667,"d":"628.47"},617.8,603.2,19206150,{"v":0.005570753543894554,"d":"0.56%"}]
[54,"Others","HAVELLS",{"v":581.5,"d":"581.50"},{"v":590.1999999999999,"d":"590.20"},{"v":571.5499999999998,"d":"571.55"},{"v":561.5999999999999,"d":"561.60"},{"v":542.9499999999998,"d":"542.95"},{"v":600.1499999999999,"d":"600.15"},{"v":618.8,"d":"618.80"},{"v":628.7499999999999,"d":"628.75"},608.85,580.25,5828000,{"v":0.03480113636363636,"d":"3.48%"}]
[55,"Technology","HCLTECH",{"v":653.2,"d":"653.20"},{"v":652.4000000000001,"d":"652.40"},{"v":644.2000000000002,"d":"644.20"},{"v":635.2,"d":"635.20"},{"v":627.0000000000001,"d":"627.00"},{"v":661.4000000000002,"d":"661.40"},{"v":669.6,"d":"669.60"},{"v":678.6000000000003,"d":"678.60"},660.6,643.4,22750000,{"v":0.015307716338644174,"d":"1.53%"}]
[56,"Finance","HDFC",1888.65,{"v":1869.7,"d":"1869.70"},{"v":1835.8500000000001,"d":"1835.85"},{"v":1783.0500000000002,"d":"1783.05"},{"v":1749.2000000000003,"d":"1749.20"},{"v":1922.5,"d":"1922.50"},1956.35,{"v":2009.1499999999999,"d":"2009.15"},1903.55,1816.9,29527200,{"v":-0.002644778841769266,"d":"-0.26%"}]
[57,"Banking","HDFCBANK",{"v":1139.5,"d":"1139.50"},{"v":1142.8999999999999,"d":"1142.90"},{"v":1130.0499999999997,"d":"1130.05"},{"v":1120.6,"d":"1120.60"},{"v":1107.7499999999998,"d":"1107.75"},{"v":1152.3499999999997,"d":"1152.35"},{"v":1165.1999999999996,"d":"1165.20"},{"v":1174.6499999999996,"d":"1174.65"},1155.75,1133.45,42212500,{"v":-0.04615728773115928,"d":"-4.62%"}]
[58,"Finance","HDFCLIFE",{"v":627,"d":"627.00"},{"v":620.6333333333333,"d":"620.63"},{"v":607.6666666666666,"d":"607.67"},{"v":588.3333333333333,"d":"588.33"},{"v":575.3666666666666,"d":"575.37"},{"v":639.9666666666667,"d":"639.97"},{"v":652.9333333333334,"d":"652.93"},{"v":672.2666666666668,"d":"672.27"},633.6,601.3,12212200,{"v":-0.026396562308164517,"d":"-2.64%"}]
[59,"Automobile","HEROMOTOCO",{"v":2833.3,"d":"2833.30"},{"v":2837.533333333333,"d":"2837.53"},{"v":2817.466666666666,"d":"2817.47"},{"v":2801.6333333333328,"d":"2801.63"},{"v":2781.5666666666657,"d":"2781.57"},{"v":2853.366666666666,"d":"2853.37"},{"v":2873.4333333333334,"d":"2873.43"},{"v":2889.266666666666,"d":"2889.27"},2857.6,2821.7,2339100,{"v":-0.020969362129583124,"d":"-2.10%"}]
[60,"Metals","HINDALCO",{"v":160.7,"d":"160.70"},{"v":160.66666666666666,"d":"160.67"},{"v":158.1833333333333,"d":"158.18"},{"v":155.66666666666666,"d":"155.67"},{"v":153.1833333333333,"d":"153.18"},{"v":163.1833333333333,"d":"163.18"},{"v":165.66666666666666,"d":"165.67"},{"v":168.1833333333333,"d":"168.18"},163.15,158.15,37792700,{"v":0.018660176170607324,"d":"1.87%"}]
[61,"Oil_Gas","HINDPETRO",234.85,{"v":232.23333333333335,"d":"232.23"},{"v":225.91666666666669,"d":"225.92"},{"v":216.98333333333335,"d":"216.98"},{"v":210.66666666666669,"d":"210.67"},{"v":241.16666666666669,"d":"241.17"},{"v":247.48333333333335,"d":"247.48"},{"v":256.4166666666667,"d":"256.42"},238.55,223.3,23827500,{"v":-4.5305244082002492E-4,"d":"-0.05%"}]
[62,"FMCG","HINDUNILVR",{"v":2312.7,"d":"2312.70"},{"v":2316.9,"d":"2316.90"},{"v":2289.9,"d":"2289.90"},{"v":2267.1,"d":"2267.10"},{"v":2240.1,"d":"2240.10"},{"v":2339.7000000000003,"d":"2339.70"},{"v":2366.7000000000003,"d":"2366.70"},{"v":2389.5000000000005,"d":"2389.50"},2343.9,2294.1,16824600,{"v":0.03878639697710602,"d":"3.88%"}]
[63,"Finance","IBULHSGFIN",{"v":225.3,"d":"225.30"},{"v":228.10000000000002,"d":"228.10"},{"v":220.80000000000004,"d":"220.80"},{"v":216.3,"d":"216.30"},{"v":209.00000000000003,"d":"209.00"},{"v":232.60000000000005,"d":"232.60"},{"v":239.9,"d":"239.90"},{"v":244.40000000000006,"d":"244.40"},235.4,223.6,12790600,{"v":0.027390438247011952,"d":"2.74%"}]
[64,"Banking","ICICIBANK",{"v":379.9,"d":"379.90"},{"v":377.15000000000003,"d":"377.15"},{"v":373.25000000000006,"d":"373.25"},{"v":366.6,"d":"366.60"},{"v":362.70000000000005,"d":"362.70"},{"v":383.80000000000007,"d":"383.80"},{"v":387.70000000000005,"d":"387.70"},{"v":394.3500000000001,"d":"394.35"},381.05,370.5,113947625,{"v":0.008028122757295253,"d":"0.80%"}]
[65,"Finance","ICICIPRULI",444.25,{"v":438.8333333333333,"d":"438.83"},{"v":429.76666666666665,"d":"429.77"},{"v":415.28333333333336,"d":"415.28"},{"v":406.2166666666667,"d":"406.22"},{"v":453.3166666666666,"d":"453.32"},{"v":462.3833333333333,"d":"462.38"},{"v":476.86666666666656,"d":"476.87"},447.9,424.35,8353500,{"v":0.011809593023255814,"d":"1.18%"}]
[66,"Telecom","IDEA",8.35,{"v":8.5,"d":"8.50"},{"v":8.1,"d":"8.10"},7.85,{"v":7.449999999999999,"d":"7.45"},8.75,{"v":9.149999999999999,"d":"9.15"},{"v":9.4,"d":"9.40"},8.9,8.25,299740000,{"v":-0.011085450346420323,"d":"-1.11%"}]
[67,"Banking","IDFCFIRSTB",27.05,{"v":27.166666666666668,"d":"27.17"},{"v":26.733333333333334,"d":"26.73"},{"v":26.416666666666668,"d":"26.42"},{"v":25.983333333333334,"d":"25.98"},{"v":27.483333333333334,"d":"27.48"},{"v":27.916666666666664,"d":"27.92"},{"v":28.233333333333334,"d":"28.23"},27.6,26.85,142728000,{"v":0.03542384562370779,"d":"3.54%"}]
[68,"Oil_Gas","IGL",{"v":406.4,"d":"406.40"},{"v":411.13333333333327,"d":"411.13"},{"v":400.56666666666655,"d":"400.57"},{"v":394.7333333333333,"d":"394.73"},{"v":384.1666666666666,"d":"384.17"},{"v":416.9666666666665,"d":"416.97"},{"v":427.53333333333325,"d":"427.53"},{"v":433.3666666666665,"d":"433.37"},421.7,405.3,10888625,{"v":0.05544448887111822,"d":"5.54%"}]
[69,"Others","INDIGO",968.25,{"v":973.9166666666666,"d":"973.92"},{"v":958.3333333333333,"d":"958.33"},{"v":948.4166666666666,"d":"948.42"},{"v":932.8333333333333,"d":"932.83"},{"v":983.8333333333333,"d":"983.83"},{"v":999.4166666666665,"d":"999.42"},{"v":1009.3333333333333,"d":"1009.33"},989.5,964,3000500,{"v":0.02511103518961394,"d":"2.51%"}]
[70,"Banking","INDUSINDBK",524.95,{"v":528.6999999999999,"d":"528.70"},{"v":517.4999999999999,"d":"517.50"},{"v":510.04999999999995,"d":"510.05"},{"v":498.8499999999999,"d":"498.85"},{"v":536.1499999999999,"d":"536.15"},{"v":547.3499999999999,"d":"547.35"},{"v":554.7999999999998,"d":"554.80"},539.9,521.25,30664800,{"v":-3.5095928872250818E-3,"d":"-0.35%"}]
[71,"Telecom","INFRATEL",{"v":199.2,"d":"199.20"},{"v":200.58333333333334,"d":"200.58"},{"v":196.11666666666667,"d":"196.12"},{"v":193.03333333333333,"d":"193.03"},{"v":188.56666666666666,"d":"188.57"},{"v":203.66666666666669,"d":"203.67"},{"v":208.13333333333333,"d":"208.13"},{"v":211.2166666666667,"d":"211.22"},205.05,197.5,13680800,{"v":0.00597076384599547,"d":"0.60%"}]
[72,"Technology","INFY",940.45,{"v":940.5,"d":"940.50"},{"v":931,"d":"931.00"},921.55,912.05,949.95,959.45,{"v":968.9000000000001,"d":"968.90"},950,931.05,53361600,{"v":-0.024567868737387033,"d":"-2.46%"}]
[73,"Oil_Gas","IOC",93.65,{"v":92.11666666666667,"d":"92.12"},{"v":89.38333333333335,"d":"89.38"},{"v":85.11666666666667,"d":"85.12"},{"v":82.38333333333335,"d":"82.38"},{"v":96.38333333333335,"d":"96.38"},{"v":99.11666666666667,"d":"99.12"},{"v":103.38333333333335,"d":"103.38"},94.85,87.85,54104400,{"v":-0.04266263237518911,"d":"-4.27%"}]
[74,"FMCG","ITC",193.05,193.15,{"v":191.85000000000002,"d":"191.85"},190.65,{"v":189.35000000000002,"d":"189.35"},{"v":194.35000000000002,"d":"194.35"},{"v":195.65000000000003,"d":"195.65"},{"v":196.85000000000002,"d":"196.85"},194.45,191.95,93004800,{"v":0.0210433866151414,"d":"2.10%"}]
[75,"Metals","JINDALSTEL",{"v":179.4,"d":"179.40"},{"v":178.38333333333335,"d":"178.38"},{"v":176.06666666666672,"d":"176.07"},{"v":172.73333333333338,"d":"172.73"},{"v":170.41666666666674,"d":"170.42"},{"v":181.7166666666667,"d":"181.72"},{"v":184.03333333333336,"d":"184.03"},{"v":187.36666666666667,"d":"187.37"},180.7,175.05,21705000,{"v":0.1484126984126984,"d":"14.84%"}]
[76,"Metals","JSWSTEEL",210.75,{"v":208.98333333333335,"d":"208.98"},{"v":206.2666666666667,"d":"206.27"},{"v":201.78333333333336,"d":"201.78"},{"v":199.06666666666672,"d":"199.07"},{"v":213.4666666666667,"d":"213.47"},{"v":216.18333333333334,"d":"216.18"},{"v":220.66666666666669,"d":"220.67"},211.7,204.5,45063000,{"v":7.0596753756109335E-3,"d":"0.71%"}]
[77,"Others","JUBLFOOD",{"v":1748.5,"d":"1748.50"},{"v":1756.6166666666668,"d":"1756.62"},{"v":1727.2333333333336,"d":"1727.23"},{"v":1705.9666666666667,"d":"1705.97"},{"v":1676.5833333333335,"d":"1676.58"},{"v":1777.8833333333337,"d":"1777.88"},{"v":1807.2666666666669,"d":"1807.27"},{"v":1828.5333333333338,"d":"1828.53"},1786,1735.35,2106500,{"v":0.016650579150579152,"d":"1.67%"}]
[78,"Others","JUSTDIAL",{"v":373.9,"d":"373.90"},{"v":374.5333333333333,"d":"374.53"},{"v":370.3666666666666,"d":"370.37"},{"v":366.8333333333333,"d":"366.83"},{"v":362.66666666666663,"d":"362.67"},{"v":378.0666666666666,"d":"378.07"},{"v":382.23333333333335,"d":"382.23"},{"v":385.7666666666666,"d":"385.77"},378.7,371,1437800,{"v":-0.007729468599033816,"d":"-0.77%"}]
[79,"Banking","KOTAKBANK",{"v":1362.5,"d":"1362.50"},{"v":1350.1666666666667,"d":"1350.17"},{"v":1333.3333333333335,"d":"1333.33"},{"v":1304.1666666666667,"d":"1304.17"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1379.3333333333335,"d":"1379.33"},{"v":1396.166666666667,"d":"1396.17"},{"v":1425.3333333333335,"d":"1425.33"},1367,1321,9698800,{"v":0.003351816601837292,"d":"0.34%"}]
[80,"Finance","L&TFH",{"v":62.8,"d":"62.80"},{"v":62.93333333333334,"d":"62.93"},{"v":62.366666666666674,"d":"62.37"},{"v":61.93333333333334,"d":"61.93"},{"v":61.366666666666674,"d":"61.37"},{"v":63.366666666666674,"d":"63.37"},{"v":63.93333333333334,"d":"63.93"},{"v":64.36666666666667,"d":"64.37"},63.5,62.5,32952800,{"v":-0.033506182688472275,"d":"-3.35%"}]
[81,"Finance","LICHSGFIN",270.55,{"v":272,"d":"272.00"},{"v":267.5,"d":"267.50"},264.45,259.95,275.05,279.55,{"v":282.6,"d":"282.60"},276.5,268.95,10356000,{"v":0.007392996108949416,"d":"0.74%"}]
[82,"Capital_Goods","LT",{"v":941.8,"d":"941.80"},{"v":936.4166666666666,"d":"936.42"},{"v":927.7333333333332,"d":"927.73"},{"v":913.6666666666666,"d":"913.67"},{"v":904.9833333333332,"d":"904.98"},{"v":950.4833333333332,"d":"950.48"},{"v":959.1666666666666,"d":"959.17"},{"v":973.2333333333332,"d":"973.23"},945.1,922.35,10367500,{"v":0.032198006790055855,"d":"3.22%"}]
[83,"Pharma","LUPIN",{"v":852.6,"d":"852.60"},857.35,{"v":843.3000000000001,"d":"843.30"},{"v":834,"d":"834.00"},819.95,{"v":866.6500000000001,"d":"866.65"},{"v":880.7,"d":"880.70"},{"v":890.0000000000001,"d":"890.00"},871.4,848.05,9364450,{"v":0.027896995708154508,"d":"2.79%"}]
[84,"Automobile","M&M",590.25,{"v":591.6833333333333,"d":"591.68"},{"v":585.8666666666666,"d":"585.87"},{"v":581.4833333333332,"d":"581.48"},{"v":575.6666666666665,"d":"575.67"},{"v":596.0666666666666,"d":"596.07"},{"v":601.8833333333334,"d":"601.88"},{"v":606.2666666666667,"d":"606.27"},597.5,587.3,16524200,{"v":-0.019847201461551237,"d":"-1.98%"}]
[85,"Finance","M&MFIN",{"v":215,"d":"215.00"},217.75,{"v":210.5,"d":"210.50"},{"v":206,"d":"206.00"},198.75,222.25,{"v":229.5,"d":"229.50"},{"v":234,"d":"234.00"},225,213.25,18194400,{"v":-0.16780328498703295,"d":"-16.78%"}]
[86,"Finance","MANAPPURAM",{"v":166.6,"d":"166.60"},{"v":166.99999999999997,"d":"167.00"},{"v":164.79999999999995,"d":"164.80"},{"v":162.99999999999997,"d":"163.00"},{"v":160.79999999999995,"d":"160.80"},{"v":168.79999999999995,"d":"168.80"},{"v":170.99999999999994,"d":"171.00"},{"v":172.79999999999995,"d":"172.80"},169.2,165.2,18660000,{"v":-0.04101140918902251,"d":"-4.10%"}]
[87,"FMCG","MARICO",{"v":354.3,"d":"354.30"},{"v":355.7333333333333,"d":"355.73"},{"v":350.9666666666666,"d":"350.97"},{"v":347.63333333333327,"d":"347.63"},{"v":342.86666666666656,"d":"342.87"},{"v":359.0666666666666,"d":"359.07"},{"v":363.83333333333337,"d":"363.83"},{"v":367.16666666666663,"d":"367.17"},360.5,352.4,11686000,{"v":0.03415929203539823,"d":"3.42%"}]
[88,"Automobile","MARUTI",6140.15,{"v":6072.216666666667,"d":"6072.22"},{"v":5979.433333333334,"d":"5979.43"},{"v":5818.716666666667,"d":"5818.72"},{"v":5725.933333333334,"d":"5725.93"},{"v":6232.933333333334,"d":"6232.93"},{"v":6325.716666666667,"d":"6325.72"},{"v":6486.433333333334,"d":"6486.43"},6165,5911.5,2725500,{"v":0.011955593509820665,"d":"1.20%"}]
[89,"FMCG","MCDOWELL-N",{"v":594.1,"d":"594.10"},{"v":597.3000000000001,"d":"597.30"},{"v":589.7500000000001,"d":"589.75"},{"v":585.4000000000001,"d":"585.40"},{"v":577.8500000000001,"d":"577.85"},{"v":601.6500000000001,"d":"601.65"},{"v":609.2,"d":"609.20"},{"v":613.5500000000001,"d":"613.55"},604.85,592.95,16882500,{"v":0.002300556586270872,"d":"0.23%"}]
[90,"Finance","MFSL",{"v":570.2,"d":"570.20"},{"v":570.1,"d":"570.10"},{"v":562.2,"d":"562.20"},{"v":554.2,"d":"554.20"},{"v":546.3000000000001,"d":"546.30"},{"v":578.1,"d":"578.10"},{"v":585.9999999999999,"d":"586.00"},{"v":594,"d":"594.00"},578,562.1,1682200,{"v":0.05718954248366013,"d":"5.72%"}]
[91,"Oil_Gas","MGL",1002.35,{"v":1001.5333333333334,"d":"1001.53"},{"v":987.1166666666668,"d":"987.12"},{"v":971.8833333333333,"d":"971.88"},{"v":957.4666666666667,"d":"957.47"},{"v":1016.7666666666669,"d":"1016.77"},{"v":1031.1833333333336,"d":"1031.18"},{"v":1046.416666666667,"d":"1046.42"},1015.95,986.3,1013400,{"v":0.02799756542909312,"d":"2.80%"}]
[92,"Technology","MINDTREE",1013.35,{"v":1023.5833333333334,"d":"1023.58"},{"v":999.9666666666667,"d":"999.97"},{"v":986.5833333333334,"d":"986.58"},{"v":962.9666666666667,"d":"962.97"},{"v":1036.9666666666667,"d":"1036.97"},{"v":1060.5833333333333,"d":"1060.58"},{"v":1073.9666666666667,"d":"1073.97"},1047.2,1010.2,1561600,{"v":0.010875194199896427,"d":"1.09%"}]
[93,"Automobile","MOTHERSUMI",{"v":97.6,"d":"97.60"},{"v":96.66666666666667,"d":"96.67"},{"v":95.18333333333334,"d":"95.18"},{"v":92.76666666666667,"d":"92.77"},{"v":91.28333333333333,"d":"91.28"},{"v":99.08333333333334,"d":"99.08"},{"v":100.56666666666666,"d":"100.57"},{"v":102.98333333333335,"d":"102.98"},98.15,94.25,27272000,{"v":2.5733401955738548E-3,"d":"0.26%"}]
[94,"Automobile","MRF",65831.65,{"v":65811.24999999999,"d":"65811.25"},{"v":65455.549999999974,"d":"65455.55"},{"v":65079.44999999999,"d":"65079.45"},{"v":64723.74999999998,"d":"64723.75"},{"v":66187.34999999998,"d":"66187.35"},{"v":66543.04999999999,"d":"66543.05"},{"v":66919.14999999997,"d":"66919.15"},66166.95,65435.15,17670,{"v":-0.006745362563237774,"d":"-0.67%"}]
[95,"Finance","MUTHOOTFIN",1233.65,{"v":1233.9333333333334,"d":"1233.93"},{"v":1211.3666666666668,"d":"1211.37"},{"v":1189.0833333333335,"d":"1189.08"},{"v":1166.5166666666669,"d":"1166.52"},{"v":1256.2166666666667,"d":"1256.22"},{"v":1278.7833333333333,"d":"1278.78"},{"v":1301.0666666666666,"d":"1301.07"},1256.5,1211.65,3425250,{"v":-0.10713587487781036,"d":"-10.71%"}]
[96,"Metals","NATIONALUM",33.85,{"v":33.916666666666664,"d":"33.92"},{"v":33.43333333333333,"d":"33.43"},{"v":33.016666666666666,"d":"33.02"},{"v":32.53333333333333,"d":"32.53"},{"v":34.33333333333333,"d":"34.33"},{"v":34.81666666666666,"d":"34.82"},{"v":35.23333333333333,"d":"35.23"},34.4,33.5,41072000,{"v":-0.02698348771647201,"d":"-2.70%"}]
[97,"Others","NAUKRI",3218.45,{"v":3246.2999999999997,"d":"3246.30"},{"v":3176.0999999999995,"d":"3176.10"},{"v":3133.7499999999995,"d":"3133.75"},{"v":3063.5499999999993,"d":"3063.55"},{"v":3288.6499999999996,"d":"3288.65"},{"v":3358.8499999999995,"d":"3358.85"},{"v":3401.2,"d":"3401.20"},3316.5,3203.95,810250,{"v":-6.742261722341404E-3,"d":"-0.67%"}]
[98,"Infrastructure","NCC",{"v":32.4,"d":"32.40"},{"v":32.733333333333334,"d":"32.73"},{"v":31.866666666666667,"d":"31.87"},{"v":31.333333333333336,"d":"31.33"},{"v":30.46666666666667,"d":"30.47"},{"v":33.266666666666666,"d":"33.27"},{"v":34.13333333333334,"d":"34.13"},{"v":34.666666666666664,"d":"34.67"},33.6,32.2,21231000,{"v":-0.03897338403041825,"d":"-3.90%"}]
[99,"FMCG","NESTLEIND",{"v":17346.4,"d":"17346.40"},{"v":17383.8,"d":"17383.80"},{"v":17217.6,"d":"17217.60"},{"v":17088.8,"d":"17088.80"},{"v":16922.6,"d":"16922.60"},{"v":17512.6,"d":"17512.60"},{"v":17678.800000000003,"d":"17678.80"},{"v":17807.6,"d":"17807.60"},17550,17255,584150,{"v":-0.004516019086571234,"d":"-0.45%"}]
[100,"Technology","NIITTECH",1673.95,1686.95,{"v":1648.8000000000002,"d":"1648.80"},1623.65,{"v":1585.5000000000002,"d":"1585.50"},{"v":1712.1000000000001,"d":"1712.10"},{"v":1750.2500000000002,"d":"1750.25"},{"v":1775.4,"d":"1775.40"},1725.1,1661.8,463875,{"v":0.03341687552213868,"d":"3.34%"}]
[101,"Metals","NMDC",{"v":84.2,"d":"84.20"},84.75,83.15,{"v":82.10000000000001,"d":"82.10"},{"v":80.50000000000001,"d":"80.50"},{"v":85.8,"d":"85.80"},{"v":87.39999999999999,"d":"87.40"},{"v":88.44999999999999,"d":"88.45"},86.35,83.7,33680900,{"v":0.04729166666666667,"d":"4.73%"}]
[102,"Power","NTPC",88.75,88.25,{"v":87.5,"d":"87.50"},86.25,{"v":85.5,"d":"85.50"},{"v":89.5,"d":"89.50"},90.25,{"v":91.5,"d":"91.50"},89,87,79190100,{"v":0.04270489342539778,"d":"4.27%"}]
[103,"Oil_Gas","ONGC",{"v":82.8,"d":"82.80"},{"v":82.2,"d":"82.20"},{"v":81.10000000000001,"d":"81.10"},{"v":79.4,"d":"79.40"},{"v":78.30000000000001,"d":"78.30"},{"v":83.9,"d":"83.90"},{"v":85,"d":"85.00"},{"v":86.7,"d":"86.70"},83.3,80.5,60275600,{"v":-0.025519731109174656,"d":"-2.55%"}]
[104,"Textile","PAGEIND",19257.85,{"v":19286.583333333332,"d":"19286.58"},{"v":19123.166666666664,"d":"19123.17"},{"v":18988.483333333334,"d":"18988.48"},{"v":18825.066666666666,"d":"18825.07"},{"v":19421.266666666663,"d":"19421.27"},{"v":19584.683333333327,"d":"19584.68"},{"v":19719.36666666666,"d":"19719.37"},19450,19151.9,120270,{"v":0.05167890870933893,"d":"5.17%"}]
[105,"Pharma","PEL",1556.75,1520.95,{"v":1458.9,"d":"1458.90"},1361.05,{"v":1299,"d":"1299.00"},{"v":1618.8000000000002,"d":"1618.80"},1680.85,{"v":1778.7000000000003,"d":"1778.70"},1583,1423.1,3469400,{"v":0.031393067364290386,"d":"3.14%"}]
[106,"Oil_Gas","PETRONET",{"v":263.3,"d":"263.30"},{"v":265.3833333333333,"d":"265.38"},{"v":260.76666666666665,"d":"260.77"},{"v":258.23333333333335,"d":"258.23"},{"v":253.61666666666667,"d":"253.62"},{"v":267.91666666666663,"d":"267.92"},{"v":272.5333333333333,"d":"272.53"},{"v":275.0666666666666,"d":"275.07"},270,262.85,13425000,{"v":-0.005776494112419463,"d":"-0.58%"}]
[107,"Finance","PFC",{"v":85.6,"d":"85.60"},{"v":84.71666666666667,"d":"84.72"},{"v":83.53333333333333,"d":"83.53"},{"v":81.46666666666667,"d":"81.47"},{"v":80.28333333333333,"d":"80.28"},{"v":86.78333333333333,"d":"86.78"},{"v":87.96666666666667,"d":"87.97"},{"v":90.03333333333333,"d":"90.03"},85.9,82.65,50889600,{"v":0.007611097471151486,"d":"0.76%"}]
[108,"FMCG","PIDILITIND",{"v":1406.8,"d":"1406.80"},{"v":1420.8999999999999,"d":"1420.90"},{"v":1389.8499999999997,"d":"1389.85"},{"v":1372.8999999999999,"d":"1372.90"},{"v":1341.8499999999997,"d":"1341.85"},{"v":1437.8499999999997,"d":"1437.85"},{"v":1468.8999999999999,"d":"1468.90"},{"v":1485.8499999999997,"d":"1485.85"},1451.95,1403.95,3309500,{"v":4.858053742219523E-3,"d":"0.49%"}]
[109,"Banking","PNB",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.449999999999996,"d":"34.45"},{"v":34,"d":"34.00"},33.55,{"v":35.349999999999994,"d":"35.35"},{"v":35.8,"d":"35.80"},{"v":36.24999999999999,"d":"36.25"},35.35,34.45,55524000,{"v":0.022692109334708613,"d":"2.27%"}]
[110,"Power","POWERGRID",{"v":173.8,"d":"173.80"},{"v":170.9,"d":"170.90"},{"v":167.45000000000002,"d":"167.45"},{"v":161.10000000000002,"d":"161.10"},{"v":157.65000000000003,"d":"157.65"},177.25,{"v":180.7,"d":"180.70"},{"v":187.04999999999998,"d":"187.05"},174.35,164.55,30164000,{"v":-0.0867143030156231,"d":"-8.67%"}]
[111,"Media","PVR",1036.65,{"v":1031.4666666666667,"d":"1031.47"},{"v":1019.6833333333334,"d":"1019.68"},{"v":1002.7166666666667,"d":"1002.72"},{"v":990.9333333333334,"d":"990.93"},{"v":1048.4333333333334,"d":"1048.43"},{"v":1060.2166666666667,"d":"1060.22"},{"v":1077.1833333333334,"d":"1077.18"},1043.25,1014.5,1670328,{"v":0.014585908529048208,"d":"1.46%"}]
[112,"Cement","RAMCOCEM",677.05,{"v":682.1333333333333,"d":"682.13"},{"v":669.2666666666667,"d":"669.27"},{"v":661.4833333333333,"d":"661.48"},{"v":648.6166666666667,"d":"648.62"},{"v":689.9166666666666,"d":"689.92"},{"v":702.7833333333332,"d":"702.78"},{"v":710.5666666666666,"d":"710.57"},695,674.35,1404200,{"v":0.14881780250347706,"d":"14.88%"}]
[113,"Banking","RBLBANK",176.95,{"v":176.91666666666666,"d":"176.92"},{"v":174.23333333333332,"d":"174.23"},{"v":171.51666666666665,"d":"171.52"},{"v":168.83333333333331,"d":"168.83"},{"v":179.63333333333333,"d":"179.63"},{"v":182.31666666666666,"d":"182.32"},{"v":185.03333333333333,"d":"185.03"},179.6,174.2,20534800,{"v":1.0139416983523447E-3,"d":"0.10%"}]
[114,"Power","RECLTD",108.75,{"v":107.56666666666666,"d":"107.57"},{"v":105.88333333333333,"d":"105.88"},{"v":103.01666666666667,"d":"103.02"},{"v":101.33333333333333,"d":"101.33"},{"v":110.43333333333332,"d":"110.43"},{"v":112.11666666666666,"d":"112.12"},{"v":114.98333333333332,"d":"114.98"},109.25,104.7,19632000,{"v":0.05242843357992924,"d":"5.24%"}]
[115,"Oil_Gas","RELIANCE",{"v":1973.5,"d":"1973.50"},{"v":1964.0333333333335,"d":"1964.03"},{"v":1948.166666666667,"d":"1948.17"},{"v":1922.8333333333335,"d":"1922.83"},{"v":1906.966666666667,"d":"1906.97"},{"v":1989.366666666667,"d":"1989.37"},{"v":2005.2333333333333,"d":"2005.23"},{"v":2030.566666666667,"d":"2030.57"},1979.9,1938.7,41364550,{"v":-0.028085954649548512,"d":"-2.81%"}]
[116,"Metals","SAIL",36.05,{"v":35.833333333333336,"d":"35.83"},{"v":35.41666666666667,"d":"35.42"},{"v":34.78333333333334,"d":"34.78"},{"v":34.366666666666674,"d":"34.37"},{"v":36.46666666666667,"d":"36.47"},{"v":36.88333333333334,"d":"36.88"},{"v":37.516666666666666,"d":"37.52"},36.25,35.2,49457000,{"v":0,"d":"0.00%"}]
[117,"Finance","SBILIFE",{"v":892.3,"d":"892.30"},{"v":879.3666666666667,"d":"879.37"},{"v":859.2333333333333,"d":"859.23"},{"v":826.1666666666666,"d":"826.17"},{"v":806.0333333333333,"d":"806.03"},{"v":912.4333333333334,"d":"912.43"},{"v":932.5666666666668,"d":"932.57"},{"v":965.6333333333334,"d":"965.63"},899.5,846.3,6343500,{"v":-0.02411445713626399,"d":"-2.41%"}]
[118,"Banking","SBIN",195.15,{"v":194.6833333333333,"d":"194.68"},{"v":192.51666666666662,"d":"192.52"},{"v":189.88333333333333,"d":"189.88"},{"v":187.71666666666664,"d":"187.72"},{"v":197.3166666666666,"d":"197.32"},{"v":199.4833333333333,"d":"199.48"},{"v":202.1166666666666,"d":"202.12"},196.85,192.05,110751000,{"v":0.004188994369338737,"d":"0.42%"}]
[119,"Cement","SHREECEM",22516.35,{"v":22585.11666666667,"d":"22585.12"},{"v":22270.233333333337,"d":"22270.23"},{"v":22024.11666666667,"d":"22024.12"},{"v":21709.233333333337,"d":"21709.23"},{"v":22831.233333333337,"d":"22831.23"},{"v":23146.11666666667,"d":"23146.12"},{"v":23392.233333333337,"d":"23392.23"},22900,22339,154550,{"v":0.05494880546075085,"d":"5.49%"}]
[120,"Capital_Goods","SIEMENS",{"v":1180.4,"d":"1180.40"},{"v":1184.4333333333334,"d":"1184.43"},{"v":1171.0166666666669,"d":"1171.02"},{"v":1161.6333333333334,"d":"1161.63"},{"v":1148.216666666667,"d":"1148.22"},{"v":1193.8166666666668,"d":"1193.82"},{"v":1207.2333333333333,"d":"1207.23"},{"v":1216.6166666666668,"d":"1216.62"},1197.85,1175.05,2339700,{"v":-3.0466369814858216E-3,"d":"-0.30%"}]
[121,"Textile","SRF",{"v":3816.5,"d":"3816.50"},{"v":3832.4,"d":"3832.40"},{"v":3765.8500000000004,"d":"3765.85"},{"v":3715.2000000000003,"d":"3715.20"},{"v":3648.6500000000005,"d":"3648.65"},3883.05,{"v":3949.6000000000004,"d":"3949.60"},4000.25,3898.95,3781.75,700750,{"v":0.022619481940897482,"d":"2.26%"}]
[122,"Finance","SRTRANSFIN",682.55,{"v":688.8666666666667,"d":"688.87"},{"v":673.7833333333333,"d":"673.78"},{"v":665.0166666666667,"d":"665.02"},{"v":649.9333333333333,"d":"649.93"},{"v":697.6333333333333,"d":"697.63"},{"v":712.7166666666666,"d":"712.72"},{"v":721.4833333333333,"d":"721.48"},703.95,680.1,3335000,{"v":0.025220422390814026,"d":"2.52%"}]
[123,"Pharma","SUNPHARMA",479.05,{"v":481.2,"d":"481.20"},{"v":474.09999999999997,"d":"474.10"},469.15,{"v":462.04999999999995,"d":"462.05"},486.15,493.25,{"v":498.2,"d":"498.20"},488.3,476.25,28884800,{"v":-6.0699489353502264E-3,"d":"-0.61%"}]
[124,"Media","SUNTV",384.25,{"v":385.09999999999997,"d":"385.10"},{"v":381.1499999999999,"d":"381.15"},{"v":378.04999999999995,"d":"378.05"},{"v":374.0999999999999,"d":"374.10"},{"v":388.19999999999993,"d":"388.20"},392.15,{"v":395.24999999999994,"d":"395.25"},389.05,382,5731500,{"v":-0.020256410256410257,"d":"-2.03%"}]
[125,"Fertilisers","TATACHEM",302.95,{"v":304.5833333333333,"d":"304.58"},{"v":300.66666666666663,"d":"300.67"},{"v":298.3833333333333,"d":"298.38"},{"v":294.46666666666664,"d":"294.47"},{"v":306.8666666666666,"d":"306.87"},{"v":310.78333333333325,"d":"310.78"},{"v":313.0666666666666,"d":"313.07"},308.5,302.3,3316000,{"v":0.005457853244390539,"d":"0.55%"}]
[126,"Others","TATACONSUM",{"v":411.2,"d":"411.20"},{"v":415.7,"d":"415.70"},405.75,{"v":400.3,"d":"400.30"},390.35,421.15,{"v":431.0999999999999,"d":"431.10"},{"v":436.54999999999995,"d":"436.55"},425.65,410.25,16464600,{"v":0.017520440513932922,"d":"1.75%"}]
[127,"Automobile","TATAMOTORS",108.85,{"v":108.2,"d":"108.20"},{"v":106.30000000000001,"d":"106.30"},{"v":103.75000000000001,"d":"103.75"},{"v":101.85000000000002,"d":"101.85"},110.75,112.65,{"v":115.19999999999999,"d":"115.20"},110.1,105.65,92887200,{"v":0.012488350419384902,"d":"1.25%"}]
[128,"Power","TATAPOWER",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},48.55,{"v":48.099999999999994,"d":"48.10"},{"v":47.64999999999999,"d":"47.65"},49.45,{"v":49.900000000000006,"d":"49.90"},{"v":50.35000000000001,"d":"50.35"},49.45,48.55,49572000,{"v":5.4495912806539512E-4,"d":"0.05%"}]
[129,"Metals","TATASTEEL",{"v":360.3,"d":"360.30"},{"v":357.2666666666667,"d":"357.27"},{"v":352.6833333333334,"d":"352.68"},{"v":345.06666666666666,"d":"345.07"},{"v":340.48333333333335,"d":"340.48"},{"v":364.88333333333344,"d":"364.88"},{"v":369.4666666666668,"d":"369.47"},{"v":377.0833333333335,"d":"377.08"},361.85,349.65,17265200,{"v":0.02214170692431562,"d":"2.21%"}]
[130,"Technology","TCS",2230.55,{"v":2226.7000000000003,"d":"2226.70"},{"v":2209.8500000000004,"d":"2209.85"},2189.15,{"v":2172.3,"d":"2172.30"},{"v":2247.4000000000005,"d":"2247.40"},2264.25,{"v":2284.9500000000007,"d":"2284.95"},2243.55,2206,9972600,{"v":2.1404238642187454E-3,"d":"0.21%"}]
[131,"Technology","TECHM",{"v":617.3,"d":"617.30"},{"v":619.2666666666667,"d":"619.27"},{"v":609.5833333333333,"d":"609.58"},{"v":601.8666666666666,"d":"601.87"},{"v":592.1833333333332,"d":"592.18"},{"v":626.9833333333333,"d":"626.98"},{"v":636.6666666666667,"d":"636.67"},{"v":644.3833333333334,"d":"644.38"},628.95,611.55,14632800,{"v":0.015151515151515152,"d":"1.52%"}]
[132,"FMCG","TITAN",1016.55,{"v":1012.6666666666666,"d":"1012.67"},{"v":1006.3333333333333,"d":"1006.33"},{"v":996.1166666666667,"d":"996.12"},{"v":989.7833333333333,"d":"989.78"},{"v":1022.8833333333332,"d":"1022.88"},{"v":1029.2166666666665,"d":"1029.22"},{"v":1039.4333333333332,"d":"1039.43"},1019,1002.45,7177500,{"v":-0.008906379453189726,"d":"-0.89%"}]
[133,"Pharma","TORNTPHARM",2372.25,{"v":2378.5666666666666,"d":"2378.57"},{"v":2359.6833333333334,"d":"2359.68"},{"v":2347.116666666667,"d":"2347.12"},{"v":2328.2333333333336,"d":"2328.23"},{"v":2391.133333333333,"d":"2391.13"},{"v":2410.0166666666664,"d":"2410.02"},{"v":2422.583333333333,"d":"2422.58"},2397.45,2366,1728500,{"v":0.017962308598351,"d":"1.80%"}]
[134,"Power","TORNTPOWER",{"v":322,"d":"322.00"},{"v":322.6166666666667,"d":"322.62"},{"v":320.28333333333336,"d":"320.28"},{"v":318.56666666666666,"d":"318.57"},{"v":316.23333333333335,"d":"316.23"},{"v":324.33333333333337,"d":"324.33"},{"v":326.66666666666663,"d":"326.67"},{"v":328.3833333333334,"d":"328.38"},324.95,320.9,1860000,{"v":0.06712564543889846,"d":"6.71%"}]
[135,"Automobile","TVSMOTOR",401.45,{"v":403.6166666666666,"d":"403.62"},{"v":397.8833333333332,"d":"397.88"},{"v":394.3166666666666,"d":"394.32"},{"v":388.5833333333332,"d":"388.58"},{"v":407.1833333333332,"d":"407.18"},{"v":412.9166666666667,"d":"412.92"},{"v":416.48333333333323,"d":"416.48"},409.35,400.05,4634000,{"v":-0.05455584118823193,"d":"-5.46%"}]
[136,"FMCG","UBL",985.65,{"v":989.5,"d":"989.50"},{"v":979.4,"d":"979.40"},973.15,963.05,995.75,{"v":1005.8499999999999,"d":"1005.85"},{"v":1012.1,"d":"1012.10"},999.6,983.25,1065400,{"v":0.057678943710910355,"d":"5.77%"}]
[137,"Finance","UJJIVAN",250.05,{"v":252.7166666666667,"d":"252.72"},{"v":245.58333333333337,"d":"245.58"},{"v":241.11666666666667,"d":"241.12"},{"v":233.98333333333335,"d":"233.98"},{"v":257.1833333333334,"d":"257.18"},{"v":264.3166666666667,"d":"264.32"},{"v":268.7833333333334,"d":"268.78"},259.85,248.25,3278000,{"v":0.02194787379972565,"d":"2.19%"}]
[138,"Cement","ULTRACEMCO",{"v":3867.3,"d":"3867.30"},{"v":3892.1,"d":"3892.10"},{"v":3825.2,"d":"3825.20"},{"v":3783.1,"d":"3783.10"},{"v":3716.2,"d":"3716.20"},{"v":3934.2,"d":"3934.20"},{"v":4001.1000000000004,"d":"4001.10"},{"v":4043.2,"d":"4043.20"},3959,3850,2329000,{"v":0.020595968448729185,"d":"2.06%"}]
[139,"Fertilisers","UPL",{"v":459,"d":"459.00"},{"v":458,"d":"458.00"},{"v":452.5,"d":"452.50"},{"v":446,"d":"446.00"},{"v":440.5,"d":"440.50"},{"v":464.5,"d":"464.50"},{"v":470,"d":"470.00"},{"v":476.5,"d":"476.50"},463.5,451.5,14209000,{"v":-0.031543505227715755,"d":"-3.15%"}]
[140,"Metals","VEDL",110.85,{"v":110,"d":"110.00"},108.55,106.25,{"v":104.8,"d":"104.80"},{"v":112.3,"d":"112.30"},{"v":113.74999999999999,"d":"113.75"},116.05,111.45,107.7,108593000,{"v":-0.03119641573095857,"d":"-3.12%"}]
[141,"Capital_Goods","VOLTAS",{"v":597.1,"d":"597.10"},{"v":600.6166666666667,"d":"600.62"},{"v":592.2333333333333,"d":"592.23"},{"v":587.3666666666667,"d":"587.37"},{"v":578.9833333333333,"d":"578.98"},{"v":605.4833333333333,"d":"605.48"},{"v":613.8666666666668,"d":"613.87"},{"v":618.7333333333333,"d":"618.73"},609,595.75,3184000,{"v":-0.11971246889687587,"d":"-11.97%"}]
[142,"Technology","WIPRO",272.05,{"v":274.7333333333333,"d":"274.73"},{"v":267.9666666666666,"d":"267.97"},{"v":263.88333333333327,"d":"263.88"},{"v":257.11666666666656,"d":"257.12"},{"v":278.8166666666666,"d":"278.82"},{"v":285.58333333333337,"d":"285.58"},{"v":289.66666666666663,"d":"289.67"},281.5,270.65,28860800,{"v":-0.06266888380794014,"d":"-6.27%"}]
[143,"Media","ZEEL",{"v":154.4,"d":"154.40"},{"v":154.26666666666668,"d":"154.27"},{"v":152.23333333333335,"d":"152.23"},{"v":150.06666666666666,"d":"150.07"},{"v":148.03333333333333,"d":"148.03"},{"v":156.43333333333337,"d":"156.43"},{"v":158.46666666666673,"d":"158.47"},{"v":160.63333333333338,"d":"160.63"},156.3,152.1,27093000,{"v":0.08794121190218046,"d":"8.79%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11162.25,{"v":11151.683333333334,"d":"11151.68"},{"v":11123.81666666667,"d":"11123.82"},{"v":11085.383333333335,"d":"11085.38"},{"v":11057.51666666667,"d":"11057.52"},{"v":11190.116666666669,"d":"11190.12"},{"v":11217.983333333334,"d":"11217.98"},{"v":11256.416666666668,"d":"11256.42"},11179.55,11113.25]
[2,"Nifty Bank",22782,{"v":22747.283333333336,"d":"22747.28"},{"v":22632.66666666667,"d":"22632.67"},{"v":22483.333333333336,"d":"22483.33"},{"v":22368.71666666667,"d":"22368.72"},{"v":22896.616666666672,"d":"22896.62"},{"v":23011.233333333334,"d":"23011.23"},{"v":23160.566666666673,"d":"23160.57"},22861.9,22597.95]
[3,"Nifty CPSE",1438.8,{"v":1431.6499999999999,"d":"1431.65"},{"v":1421.9499999999998,"d":"1421.95"},{"v":1405.1,"d":"1405.10"},{"v":1395.3999999999999,"d":"1395.40"},{"v":1448.4999999999998,"d":"1448.50"},{"v":1458.2,"d":"1458.20"},{"v":1475.0499999999997,"d":"1475.05"},1441.35,1414.8]
[4,"Nifty Infra",3156.75,{"v":3149.4833333333336,"d":"3149.48"},{"v":3132.2666666666673,"d":"3132.27"},{"v":3107.7833333333338,"d":"3107.78"},{"v":3090.5666666666675,"d":"3090.57"},{"v":3173.966666666667,"d":"3173.97"},{"v":3191.1833333333334,"d":"3191.18"},{"v":3215.666666666667,"d":"3215.67"},3166.7,3125]
[5,"Nifty IT",17273.2,{"v":17335.649999999998,"d":"17335.65"},{"v":17157.249999999996,"d":"17157.25"},{"v":17041.3,"d":"17041.30"},{"v":16862.899999999998,"d":"16862.90"},{"v":17451.599999999995,"d":"17451.60"},{"v":17629.999999999996,"d":"17630.00"},{"v":17745.949999999993,"d":"17745.95"},17514.05,17219.7]
[6,"Nifty PSE",2588.15,2565.45,{"v":2539.1499999999996,"d":"2539.15"},{"v":2490.1499999999996,"d":"2490.15"},{"v":2463.8499999999995,"d":"2463.85"},2614.45,2640.75,2689.75,2591.75,2516.45]
[7,"Nifty Midcap 50",4283.1,{"v":4296.250000000001,"d":"4296.25"},{"v":4263.450000000002,"d":"4263.45"},{"v":4243.800000000001,"d":"4243.80"},{"v":4211.000000000002,"d":"4211.00"},{"v":4315.9000000000015,"d":"4315.90"},{"v":4348.700000000001,"d":"4348.70"},{"v":4368.350000000001,"d":"4368.35"},4329.05,4276.6]
[8,"ACC",1379.25,{"v":1390.2166666666665,"d":"1390.22"},{"v":1356.483333333333,"d":"1356.48"},{"v":1333.7166666666665,"d":"1333.72"},{"v":1299.983333333333,"d":"1299.98"},{"v":1412.983333333333,"d":"1412.98"},{"v":1446.7166666666665,"d":"1446.72"},{"v":1469.483333333333,"d":"1469.48"},1423.95,1367.45,59.58892]
[9,"AUBANK",720.9,{"v":713.2666666666668,"d":"713.27"},{"v":705.6333333333336,"d":"705.63"},{"v":690.3666666666668,"d":"690.37"},{"v":682.7333333333336,"d":"682.73"},{"v":728.5333333333335,"d":"728.53"},{"v":736.1666666666667,"d":"736.17"},{"v":751.4333333333335,"d":"751.43"},720.9,698,15.8873]
[10,"ADANIPORTS",314.7,{"v":317.8833333333333,"d":"317.88"},{"v":310.41666666666663,"d":"310.42"},{"v":306.1333333333333,"d":"306.13"},{"v":298.66666666666663,"d":"298.67"},{"v":322.16666666666663,"d":"322.17"},{"v":329.6333333333333,"d":"329.63"},{"v":333.91666666666663,"d":"333.92"},325.35,313.6,42.64604]
[11,"ADANIPOWER",35.25,35.35,{"v":35,"d":"35.00"},34.75,{"v":34.4,"d":"34.40"},{"v":35.6,"d":"35.60"},{"v":35.95000000000001,"d":"35.95"},{"v":36.2,"d":"36.20"},35.7,35.1,26.26292]
[12,"ABCAPITAL",60.45,{"v":61.050000000000004,"d":"61.05"},{"v":59.650000000000006,"d":"59.65"},58.85,57.45,{"v":61.85000000000001,"d":"61.85"},63.25,{"v":64.05000000000001,"d":"64.05"},62.45,60.25,19.34206]
[13,"ABFRL",112.4,{"v":113.01666666666667,"d":"113.02"},{"v":111.18333333333334,"d":"111.18"},{"v":109.96666666666667,"d":"109.97"},{"v":108.13333333333334,"d":"108.13"},{"v":114.23333333333333,"d":"114.23"},{"v":116.06666666666668,"d":"116.07"},{"v":117.28333333333333,"d":"117.28"},114.85,111.8,15.27953]
[14,"AJANTPHARM",1426.2,{"v":1432.8500000000001,"d":"1432.85"},{"v":1401.3500000000004,"d":"1401.35"},{"v":1376.5000000000002,"d":"1376.50"},{"v":1345.0000000000005,"d":"1345.00"},{"v":1457.7000000000003,"d":"1457.70"},{"v":1489.1999999999998,"d":"1489.20"},{"v":1514.0500000000002,"d":"1514.05"},1464.35,1408,1.07254]
[15,"ALKEM",2450.15,{"v":2473.633333333333,"d":"2473.63"},{"v":2413.7666666666664,"d":"2413.77"},{"v":2377.383333333333,"d":"2377.38"},{"v":2317.5166666666664,"d":"2317.52"},{"v":2510.0166666666664,"d":"2510.02"},{"v":2569.883333333333,"d":"2569.88"},{"v":2606.2666666666664,"d":"2606.27"},2533.5,2437.25,1.05792]
[16,"AMARAJABAT",704.25,{"v":708.5833333333334,"d":"708.58"},{"v":694.6666666666667,"d":"694.67"},{"v":685.0833333333334,"d":"685.08"},{"v":671.1666666666667,"d":"671.17"},{"v":718.1666666666667,"d":"718.17"},{"v":732.0833333333335,"d":"732.08"},{"v":741.6666666666667,"d":"741.67"},722.5,699,17.26256]
[17,"AMBUJACEM",204.95,{"v":204.3166666666667,"d":"204.32"},{"v":200.63333333333338,"d":"200.63"},{"v":196.3166666666667,"d":"196.32"},{"v":192.63333333333338,"d":"192.63"},{"v":208.63333333333338,"d":"208.63"},{"v":212.31666666666672,"d":"212.32"},{"v":216.63333333333338,"d":"216.63"},208,200,129.76657]
[18,"APOLLOHOSP",1500.1,{"v":1505.0333333333335,"d":"1505.03"},{"v":1490.066666666667,"d":"1490.07"},{"v":1480.0333333333335,"d":"1480.03"},{"v":1465.066666666667,"d":"1465.07"},{"v":1515.066666666667,"d":"1515.07"},{"v":1530.0333333333338,"d":"1530.03"},{"v":1540.066666666667,"d":"1540.07"},1520,1495,7.31642]
[19,"APOLLOTYRE",110.05,{"v":110.68333333333334,"d":"110.68"},{"v":109.11666666666667,"d":"109.12"},{"v":108.18333333333334,"d":"108.18"},{"v":106.61666666666667,"d":"106.62"},{"v":111.61666666666667,"d":"111.62"},{"v":113.18333333333334,"d":"113.18"},{"v":114.11666666666667,"d":"114.12"},112.25,109.75,54.13906]
[20,"ASHOKLEY",52.45,{"v":52.46666666666666,"d":"52.47"},{"v":51.783333333333324,"d":"51.78"},{"v":51.11666666666666,"d":"51.12"},{"v":50.43333333333332,"d":"50.43"},{"v":53.133333333333326,"d":"53.13"},{"v":53.81666666666666,"d":"53.82"},{"v":54.48333333333333,"d":"54.48"},53.15,51.8,353.3999]
[21,"ASIANPAINT",1724.25,{"v":1738.3333333333333,"d":"1738.33"},{"v":1704.9166666666665,"d":"1704.92"},{"v":1685.5833333333333,"d":"1685.58"},{"v":1652.1666666666665,"d":"1652.17"},{"v":1757.6666666666665,"d":"1757.67"},{"v":1791.083333333333,"d":"1791.08"},{"v":1810.4166666666665,"d":"1810.42"},1771.75,1719,20.88527]
[22,"AUROPHARMA",800.2,{"v":809.0166666666668,"d":"809.02"},{"v":789.0833333333335,"d":"789.08"},{"v":777.9666666666667,"d":"777.97"},{"v":758.0333333333334,"d":"758.03"},{"v":820.1333333333336,"d":"820.13"},{"v":840.0666666666667,"d":"840.07"},{"v":851.1833333333336,"d":"851.18"},828.95,797.9,22.89824]
[23,"DMART",2040.8,{"v":2038.9166666666667,"d":"2038.92"},{"v":2022.9333333333334,"d":"2022.93"},{"v":2005.0666666666666,"d":"2005.07"},{"v":1989.0833333333333,"d":"1989.08"},{"v":2056.7833333333338,"d":"2056.78"},{"v":2072.7666666666664,"d":"2072.77"},{"v":2090.6333333333337,"d":"2090.63"},2054.9,2021.05,7.17406]
[24,"AXISBANK",446.2,{"v":445.23333333333335,"d":"445.23"},{"v":439.4666666666667,"d":"439.47"},{"v":432.73333333333335,"d":"432.73"},{"v":426.9666666666667,"d":"426.97"},{"v":451.9666666666667,"d":"451.97"},{"v":457.73333333333335,"d":"457.73"},{"v":464.4666666666667,"d":"464.47"},451,438.5,431.47781]
[25,"BAJAJ-AUTO",3004.3,{"v":3017.1,"d":"3017.10"},{"v":2977.2,"d":"2977.20"},{"v":2950.1,"d":"2950.10"},{"v":2910.2,"d":"2910.20"},{"v":3044.2,"d":"3044.20"},{"v":3084.1000000000004,"d":"3084.10"},{"v":3111.2,"d":"3111.20"},3057,2990,8.34568]
[26,"BAJFINANCE",3292.45,{"v":3343.5333333333333,"d":"3343.53"},{"v":3167.5666666666666,"d":"3167.57"},{"v":3042.6833333333334,"d":"3042.68"},{"v":2866.7166666666667,"d":"2866.72"},{"v":3468.4166666666665,"d":"3468.42"},{"v":3644.3833333333328,"d":"3644.38"},{"v":3769.2666666666664,"d":"3769.27"},3519.5,3218.65,259.60105]
[27,"BAJAJFINSV",6384.35,{"v":6477.599999999999,"d":"6477.60"},{"v":6245.199999999999,"d":"6245.20"},{"v":6106.049999999999,"d":"6106.05"},{"v":5873.649999999999,"d":"5873.65"},{"v":6616.749999999999,"d":"6616.75"},{"v":6849.149999999999,"d":"6849.15"},{"v":6988.299999999999,"d":"6988.30"},6710,6338.45,18.62522]
[28,"BAJAJHLDNG",2700.4,{"v":2713.133333333333,"d":"2713.13"},{"v":2639.2666666666664,"d":"2639.27"},{"v":2578.133333333333,"d":"2578.13"},{"v":2504.2666666666664,"d":"2504.27"},{"v":2774.2666666666664,"d":"2774.27"},{"v":2848.133333333333,"d":"2848.13"},{"v":2909.2666666666664,"d":"2909.27"},2787,2652,0.57334]
[29,"BALKRISIND",1249.15,{"v":1259.5666666666666,"d":"1259.57"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1215.1166666666666,"d":"1215.12"},{"v":1187.6833333333332,"d":"1187.68"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1304.0166666666667,"d":"1304.02"},{"v":1321.0333333333333,"d":"1321.03"},1287,1242.55,7.32979]
[30,"BANDHANBNK",353.2,354.05,{"v":351.15000000000003,"d":"351.15"},{"v":349.1,"d":"349.10"},{"v":346.20000000000005,"d":"346.20"},{"v":356.1,"d":"356.10"},{"v":359,"d":"359.00"},361.05,356.95,352,63.27286]
[31,"BANKBARODA",49.4,{"v":49.31666666666666,"d":"49.32"},{"v":48.783333333333324,"d":"48.78"},{"v":48.166666666666664,"d":"48.17"},{"v":47.633333333333326,"d":"47.63"},{"v":49.93333333333332,"d":"49.93"},{"v":50.466666666666654,"d":"50.47"},{"v":51.08333333333332,"d":"51.08"},49.85,48.7,268.67428]
[32,"BANKINDIA",50.25,{"v":50.5,"d":"50.50"},{"v":49.4,"d":"49.40"},48.55,{"v":47.449999999999996,"d":"47.45"},51.35,{"v":52.449999999999996,"d":"52.45"},{"v":53.300000000000004,"d":"53.30"},51.6,49.65,112.53714]
[33,"BATAINDIA",1305.65,{"v":1308.2833333333335,"d":"1308.28"},{"v":1292.816666666667,"d":"1292.82"},{"v":1279.9833333333336,"d":"1279.98"},{"v":1264.516666666667,"d":"1264.52"},{"v":1321.116666666667,"d":"1321.12"},{"v":1336.5833333333337,"d":"1336.58"},{"v":1349.416666666667,"d":"1349.42"},1323.75,1295.45,7.78235]
[34,"BERGEPAINT",517.25,{"v":521.4833333333333,"d":"521.48"},{"v":510.9666666666667,"d":"510.97"},{"v":504.6833333333334,"d":"504.68"},{"v":494.16666666666674,"d":"494.17"},{"v":527.7666666666667,"d":"527.77"},{"v":538.2833333333333,"d":"538.28"},{"v":544.5666666666666,"d":"544.57"},532,515.2,32.15407]
[35,"BEL",99.25,{"v":98.88333333333333,"d":"98.88"},{"v":96.96666666666665,"d":"96.97"},{"v":94.68333333333332,"d":"94.68"},{"v":92.76666666666665,"d":"92.77"},{"v":101.16666666666666,"d":"101.17"},{"v":103.08333333333334,"d":"103.08"},{"v":105.36666666666666,"d":"105.37"},100.8,96.6,141.74689]
[36,"BHARATFORG",384.35,{"v":383.5833333333333,"d":"383.58"},{"v":380.41666666666663,"d":"380.42"},{"v":376.4833333333333,"d":"376.48"},{"v":373.3166666666666,"d":"373.32"},{"v":387.51666666666665,"d":"387.52"},{"v":390.6833333333333,"d":"390.68"},{"v":394.6166666666667,"d":"394.62"},386.75,379.65,23.2962]
[37,"BHEL",38,{"v":38.1,"d":"38.10"},{"v":37.6,"d":"37.60"},{"v":37.2,"d":"37.20"},{"v":36.7,"d":"36.70"},{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},{"v":39.4,"d":"39.40"},38.6,37.7,241.22376]
[38,"BPCL",464.2,{"v":460.2,"d":"460.20"},{"v":439.4,"d":"439.40"},{"v":414.59999999999997,"d":"414.60"},{"v":393.79999999999995,"d":"393.80"},{"v":485,"d":"485.00"},{"v":505.80000000000007,"d":"505.80"},{"v":530.6,"d":"530.60"},481,435.4,491.45473]
[39,"BHARTIARTL",567.75,{"v":572.6333333333333,"d":"572.63"},{"v":561.4666666666667,"d":"561.47"},{"v":555.1833333333334,"d":"555.18"},{"v":544.0166666666668,"d":"544.02"},{"v":578.9166666666666,"d":"578.92"},{"v":590.0833333333334,"d":"590.08"},{"v":596.3666666666666,"d":"596.37"},583.8,566.35,117.84668]
[40,"INFRATEL",198.85,{"v":200.48333333333335,"d":"200.48"},{"v":195.9666666666667,"d":"195.97"},{"v":193.08333333333334,"d":"193.08"},{"v":188.5666666666667,"d":"188.57"},{"v":203.3666666666667,"d":"203.37"},{"v":207.88333333333335,"d":"207.88"},{"v":210.7666666666667,"d":"210.77"},205,197.6,90.51288]
[41,"BIOCON",426.3,{"v":428.1166666666666,"d":"428.12"},{"v":422.73333333333323,"d":"422.73"},{"v":419.16666666666663,"d":"419.17"},{"v":413.78333333333325,"d":"413.78"},{"v":431.6833333333332,"d":"431.68"},{"v":437.06666666666655,"d":"437.07"},{"v":440.6333333333332,"d":"440.63"},433.5,424.55,27.74113]
[42,"BBTC",1266.75,{"v":1280.5166666666667,"d":"1280.52"},{"v":1246.2333333333333,"d":"1246.23"},{"v":1225.7166666666667,"d":"1225.72"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1335.3166666666666,"d":"1335.32"},{"v":1355.8333333333333,"d":"1355.83"},1314.8,1260,3.54673]
[43,"BOSCHLTD",13162.5,13210.25,{"v":12980.5,"d":"12980.50"},{"v":12798.5,"d":"12798.50"},12568.75,13392.25,{"v":13622,"d":"13622.00"},{"v":13804,"d":"13804.00"},13440,13028.25,0.47985]
[44,"BRITANNIA",3880.4,{"v":3921.7999999999997,"d":"3921.80"},{"v":3833.5999999999995,"d":"3833.60"},{"v":3786.7999999999997,"d":"3786.80"},{"v":3698.5999999999995,"d":"3698.60"},{"v":3968.5999999999995,"d":"3968.60"},{"v":4056.7999999999993,"d":"4056.80"},{"v":4103.599999999999,"d":"4103.60"},4010,3875,18.8067]
[45,"CESC",590.05,{"v":595.1833333333334,"d":"595.18"},{"v":580.7666666666668,"d":"580.77"},{"v":571.4833333333333,"d":"571.48"},{"v":557.0666666666667,"d":"557.07"},{"v":604.4666666666668,"d":"604.47"},{"v":618.8833333333333,"d":"618.88"},{"v":628.1666666666669,"d":"628.17"},609.6,585.9,4.13276]
[46,"CADILAHC",364.85,{"v":368.56666666666666,"d":"368.57"},{"v":359.5333333333333,"d":"359.53"},{"v":354.21666666666664,"d":"354.22"},{"v":345.1833333333333,"d":"345.18"},{"v":373.8833333333333,"d":"373.88"},{"v":382.91666666666674,"d":"382.92"},{"v":388.23333333333335,"d":"388.23"},377.6,363.25,35.12055]
[47,"CANBK",104,103.75,{"v":103,"d":"103.00"},{"v":102,"d":"102.00"},101.25,104.75,{"v":105.5,"d":"105.50"},{"v":106.5,"d":"106.50"},104.5,102.75,68.2504]
[48,"CASTROLIND",117.3,{"v":117.60000000000001,"d":"117.60"},{"v":116.20000000000002,"d":"116.20"},{"v":115.10000000000001,"d":"115.10"},{"v":113.70000000000002,"d":"113.70"},{"v":118.70000000000002,"d":"118.70"},{"v":120.10000000000002,"d":"120.10"},{"v":121.20000000000002,"d":"121.20"},119,116.5,15.36045]
[49,"CHOLAFIN",212.55,{"v":214.86666666666667,"d":"214.87"},{"v":209.23333333333335,"d":"209.23"},{"v":205.91666666666669,"d":"205.92"},{"v":200.28333333333336,"d":"200.28"},{"v":218.18333333333334,"d":"218.18"},{"v":223.81666666666666,"d":"223.82"},{"v":227.13333333333333,"d":"227.13"},220.5,211.55,106.86516]
[50,"CIPLA",662.3,{"v":668.1333333333333,"d":"668.13"},{"v":654.1666666666666,"d":"654.17"},{"v":646.0333333333333,"d":"646.03"},{"v":632.0666666666666,"d":"632.07"},{"v":676.2666666666667,"d":"676.27"},{"v":690.2333333333333,"d":"690.23"},{"v":698.3666666666667,"d":"698.37"},682.1,660,43.1496]
[51,"CUB",126,{"v":125.60000000000001,"d":"125.60"},{"v":124.65000000000002,"d":"124.65"},{"v":123.30000000000001,"d":"123.30"},{"v":122.35000000000002,"d":"122.35"},{"v":126.95000000000002,"d":"126.95"},{"v":127.9,"d":"127.90"},129.25,126.55,124.25,41.18715]
[52,"COALINDIA",133.1,{"v":133.20000000000002,"d":"133.20"},{"v":131.90000000000003,"d":"131.90"},{"v":130.70000000000002,"d":"130.70"},{"v":129.40000000000003,"d":"129.40"},{"v":134.40000000000003,"d":"134.40"},{"v":135.70000000000005,"d":"135.70"},{"v":136.90000000000003,"d":"136.90"},134.5,132,103.75599]
[53,"COLPAL",1413.65,{"v":1425.9333333333334,"d":"1425.93"},{"v":1395.9666666666667,"d":"1395.97"},{"v":1378.2833333333333,"d":"1378.28"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1443.6166666666668,"d":"1443.62"},{"v":1473.5833333333335,"d":"1473.58"},{"v":1491.2666666666669,"d":"1491.27"},1455.9,1408.25,11.8113]
[54,"CONCOR",456.95,{"v":456.6166666666666,"d":"456.62"},{"v":447.33333333333326,"d":"447.33"},{"v":437.71666666666664,"d":"437.72"},{"v":428.4333333333333,"d":"428.43"},{"v":466.23333333333323,"d":"466.23"},{"v":475.51666666666665,"d":"475.52"},{"v":485.1333333333332,"d":"485.13"},465.9,447,43.77659]
[55,"COROMANDEL",806.9,{"v":810.4,"d":"810.40"},798.05,{"v":789.1999999999999,"d":"789.20"},{"v":776.8499999999999,"d":"776.85"},819.25,{"v":831.6000000000001,"d":"831.60"},840.45,822.75,801.55,6.88836]
[56,"CROMPTON",243.1,{"v":246.6833333333333,"d":"246.68"},{"v":238.51666666666662,"d":"238.52"},{"v":233.9333333333333,"d":"233.93"},{"v":225.76666666666662,"d":"225.77"},{"v":251.26666666666662,"d":"251.27"},{"v":259.4333333333333,"d":"259.43"},{"v":264.01666666666665,"d":"264.02"},254.85,242.1,5.64322]
[57,"CUMMINSIND",388.3,{"v":391.34999999999997,"d":"391.35"},{"v":383.44999999999993,"d":"383.45"},{"v":378.59999999999997,"d":"378.60"},{"v":370.69999999999993,"d":"370.70"},{"v":396.19999999999993,"d":"396.20"},{"v":404.0999999999999,"d":"404.10"},{"v":408.94999999999993,"d":"408.95"},399.25,386.5,14.88683]
[58,"DLF",143.3,{"v":144.11666666666665,"d":"144.12"},{"v":140.8833333333333,"d":"140.88"},{"v":138.46666666666664,"d":"138.47"},{"v":135.2333333333333,"d":"135.23"},{"v":146.5333333333333,"d":"146.53"},{"v":149.76666666666665,"d":"149.77"},{"v":152.1833333333333,"d":"152.18"},147.35,141.7,136.94418]
[59,"DABUR",491.65,{"v":494.93333333333334,"d":"494.93"},{"v":487.1666666666667,"d":"487.17"},{"v":482.68333333333334,"d":"482.68"},{"v":474.9166666666667,"d":"474.92"},{"v":499.4166666666667,"d":"499.42"},{"v":507.18333333333334,"d":"507.18"},{"v":511.6666666666667,"d":"511.67"},502.7,490.45,33.28043]
[60,"DALBHARAT",702.6,{"v":708.0166666666668,"d":"708.02"},{"v":688.0333333333335,"d":"688.03"},{"v":673.4666666666668,"d":"673.47"},{"v":653.4833333333336,"d":"653.48"},{"v":722.5833333333335,"d":"722.58"},{"v":742.5666666666668,"d":"742.57"},{"v":757.1333333333334,"d":"757.13"},728,693.45,2.08248]
[61,"DIVISLAB",2282.25,{"v":2295.4166666666665,"d":"2295.42"},{"v":2263.833333333333,"d":"2263.83"},{"v":2245.4166666666665,"d":"2245.42"},{"v":2213.833333333333,"d":"2213.83"},{"v":2313.833333333333,"d":"2313.83"},{"v":2345.416666666666,"d":"2345.42"},{"v":2363.833333333333,"d":"2363.83"},2327,2277,5.49204]
[62,"DRREDDY",4033.55,{"v":4056.7666666666664,"d":"4056.77"},{"v":3982.833333333333,"d":"3982.83"},{"v":3932.116666666667,"d":"3932.12"},{"v":3858.1833333333334,"d":"3858.18"},{"v":4107.483333333333,"d":"4107.48"},{"v":4181.416666666666,"d":"4181.42"},{"v":4232.133333333332,"d":"4232.13"},4130.7,4006.05,6.63296]
[63,"EDELWEISS",70.95,{"v":70.3,"d":"70.30"},{"v":69.64999999999999,"d":"69.65"},68.35,{"v":67.69999999999999,"d":"67.70"},{"v":71.6,"d":"71.60"},72.25,73.55,70.95,69,67.31363]
[64,"EICHERMOT",20116.65,{"v":19898.566666666666,"d":"19898.57"},{"v":19510.13333333333,"d":"19510.13"},{"v":18903.616666666665,"d":"18903.62"},{"v":18515.18333333333,"d":"18515.18"},{"v":20505.083333333332,"d":"20505.08"},{"v":20893.516666666666,"d":"20893.52"},{"v":21500.033333333333,"d":"21500.03"},20287,19292.05,3.68707]
[65,"EMAMILTD",246.8,{"v":246.58333333333334,"d":"246.58"},{"v":244.2166666666667,"d":"244.22"},{"v":241.63333333333335,"d":"241.63"},{"v":239.2666666666667,"d":"239.27"},{"v":249.16666666666669,"d":"249.17"},{"v":251.5333333333333,"d":"251.53"},{"v":254.11666666666667,"d":"254.12"},248.95,244,7.57736]
[66,"ENDURANCE",886.3,{"v":886.2166666666667,"d":"886.22"},{"v":872.0833333333334,"d":"872.08"},{"v":857.8666666666667,"d":"857.87"},{"v":843.7333333333333,"d":"843.73"},{"v":900.4333333333334,"d":"900.43"},{"v":914.5666666666666,"d":"914.57"},{"v":928.7833333333334,"d":"928.78"},900.35,872,2.39975]
[67,"ENGINERSIN",69.65,70.25,{"v":68.7,"d":"68.70"},67.75,{"v":66.2,"d":"66.20"},{"v":71.2,"d":"71.20"},{"v":72.75000000000001,"d":"72.75"},{"v":73.7,"d":"73.70"},71.8,69.3,35.93958]
[68,"ESCORTS",1171.75,{"v":1158.9166666666667,"d":"1158.92"},{"v":1138.8833333333334,"d":"1138.88"},{"v":1106.0166666666667,"d":"1106.02"},{"v":1085.9833333333333,"d":"1085.98"},{"v":1191.7833333333335,"d":"1191.78"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1244.6833333333336,"d":"1244.68"},1178.95,1126.05,37.57828]
[69,"EXIDEIND",160.65,{"v":160.26666666666665,"d":"160.27"},{"v":158.5333333333333,"d":"158.53"},{"v":156.41666666666666,"d":"156.42"},{"v":154.6833333333333,"d":"154.68"},{"v":162.3833333333333,"d":"162.38"},{"v":164.11666666666665,"d":"164.12"},{"v":166.2333333333333,"d":"166.23"},162,158.15,43.12845]
[70,"FEDERALBNK",54.45,{"v":54.26666666666667,"d":"54.27"},{"v":53.933333333333344,"d":"53.93"},{"v":53.41666666666667,"d":"53.42"},{"v":53.08333333333334,"d":"53.08"},{"v":54.783333333333346,"d":"54.78"},{"v":55.116666666666674,"d":"55.12"},{"v":55.63333333333335,"d":"55.63"},54.6,53.75,264.92151]
[71,"FORTIS",134.6,{"v":134.53333333333333,"d":"134.53"},{"v":132.76666666666665,"d":"132.77"},{"v":130.9333333333333,"d":"130.93"},{"v":129.16666666666663,"d":"129.17"},{"v":136.36666666666667,"d":"136.37"},{"v":138.13333333333338,"d":"138.13"},{"v":139.9666666666667,"d":"139.97"},136.3,132.7,25.74189]
[72,"FCONSUMER",11,{"v":10.799999999999999,"d":"10.80"},{"v":10.599999999999998,"d":"10.60"},{"v":10.2,"d":"10.20"},{"v":9.999999999999998,"d":"10.00"},{"v":11.199999999999998,"d":"11.20"},{"v":11.399999999999997,"d":"11.40"},{"v":11.799999999999997,"d":"11.80"},11,10.4,150.21344]
[73,"FRETAIL",107.25,{"v":109.21666666666665,"d":"109.22"},{"v":104.5333333333333,"d":"104.53"},{"v":101.81666666666665,"d":"101.82"},{"v":97.1333333333333,"d":"97.13"},{"v":111.93333333333331,"d":"111.93"},{"v":116.61666666666667,"d":"116.62"},{"v":119.33333333333331,"d":"119.33"},113.9,106.5,34.26756]
[74,"GAIL",103.8,{"v":102.7,"d":"102.70"},100.95,{"v":98.1,"d":"98.10"},96.35,{"v":105.55000000000001,"d":"105.55"},{"v":107.30000000000001,"d":"107.30"},{"v":110.15000000000002,"d":"110.15"},104.45,99.85,166.10308]
[75,"GMRINFRA",19.9,{"v":19.966666666666665,"d":"19.97"},{"v":19.73333333333333,"d":"19.73"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.13333333333333,"d":"20.13"},{"v":20.366666666666664,"d":"20.37"},{"v":20.533333333333328,"d":"20.53"},20.2,19.8,66.62117]
[76,"GICRE",158.45,161.65,{"v":154.3,"d":"154.30"},150.15,{"v":142.8,"d":"142.80"},{"v":165.8,"d":"165.80"},{"v":173.14999999999998,"d":"173.15"},{"v":177.3,"d":"177.30"},169,157.5,16.70458]
[77,"GLENMARK",414.15,{"v":417.7,"d":"417.70"},{"v":408.79999999999995,"d":"408.80"},403.45,{"v":394.54999999999995,"d":"394.55"},{"v":423.04999999999995,"d":"423.05"},{"v":431.94999999999993,"d":"431.95"},{"v":437.29999999999995,"d":"437.30"},426.6,412.35,28.71119]
[78,"GODREJAGRO",449.65,{"v":450.73333333333335,"d":"450.73"},{"v":445.9166666666667,"d":"445.92"},{"v":442.18333333333334,"d":"442.18"},{"v":437.3666666666667,"d":"437.37"},{"v":454.4666666666667,"d":"454.47"},{"v":459.2833333333333,"d":"459.28"},{"v":463.0166666666667,"d":"463.02"},455.55,447,1.05075]
[79,"GODREJCP",680.25,{"v":686.9666666666666,"d":"686.97"},{"v":670.5833333333331,"d":"670.58"},{"v":660.9166666666665,"d":"660.92"},{"v":644.5333333333331,"d":"644.53"},{"v":696.6333333333332,"d":"696.63"},{"v":713.0166666666667,"d":"713.02"},{"v":722.6833333333333,"d":"722.68"},703.35,677.3,13.27599]
[80,"GODREJIND",357.75,357.75,{"v":350.5,"d":"350.50"},343.25,{"v":336,"d":"336.00"},{"v":365,"d":"365.00"},372.25,{"v":379.5,"d":"379.50"},365,350.5,1.56774]
[81,"GODREJPROP",898.15,{"v":899.7666666666665,"d":"899.77"},{"v":877.7333333333331,"d":"877.73"},{"v":857.3166666666666,"d":"857.32"},{"v":835.2833333333332,"d":"835.28"},{"v":920.183333333333,"d":"920.18"},{"v":942.2166666666666,"d":"942.22"},{"v":962.633333333333,"d":"962.63"},921.8,879.35,8.91556]
[82,"GRAPHITE",174.05,{"v":179.03333333333333,"d":"179.03"},{"v":168.16666666666666,"d":"168.17"},{"v":162.28333333333333,"d":"162.28"},{"v":151.41666666666666,"d":"151.42"},{"v":184.91666666666666,"d":"184.92"},{"v":195.78333333333333,"d":"195.78"},{"v":201.66666666666666,"d":"201.67"},189.9,173.15,14.10844]
[83,"GRASIM",603.1,{"v":607.1666666666666,"d":"607.17"},{"v":597.8333333333333,"d":"597.83"},{"v":592.5666666666666,"d":"592.57"},{"v":583.2333333333332,"d":"583.23"},{"v":612.4333333333333,"d":"612.43"},{"v":621.7666666666665,"d":"621.77"},{"v":627.0333333333333,"d":"627.03"},616.5,601.9,19.42569]
[84,"GSPL",209.05,{"v":209.73333333333335,"d":"209.73"},{"v":207.0166666666667,"d":"207.02"},{"v":204.98333333333335,"d":"204.98"},{"v":202.2666666666667,"d":"202.27"},{"v":211.7666666666667,"d":"211.77"},{"v":214.48333333333335,"d":"214.48"},{"v":216.5166666666667,"d":"216.52"},212.45,207.7,28.11892]
[85,"HEG",799.35,{"v":809.7000000000002,"d":"809.70"},{"v":784.7000000000003,"d":"784.70"},{"v":770.0500000000001,"d":"770.05"},{"v":745.0500000000002,"d":"745.05"},{"v":824.3500000000004,"d":"824.35"},{"v":849.3500000000001,"d":"849.35"},{"v":864.0000000000005,"d":"864.00"},834.7,795.05,4.78276]
[86,"HCLTECH",652.35,{"v":652.6666666666666,"d":"652.67"},{"v":642.9833333333332,"d":"642.98"},{"v":633.6166666666666,"d":"633.62"},{"v":623.9333333333332,"d":"623.93"},{"v":662.0333333333333,"d":"662.03"},{"v":671.7166666666667,"d":"671.72"},{"v":681.0833333333334,"d":"681.08"},662.35,643.3,88.01064]
[87,"HDFCAMC",2512.5,{"v":2500.866666666667,"d":"2500.87"},{"v":2479.7333333333336,"d":"2479.73"},{"v":2446.9666666666667,"d":"2446.97"},{"v":2425.8333333333335,"d":"2425.83"},{"v":2533.6333333333337,"d":"2533.63"},{"v":2554.766666666667,"d":"2554.77"},{"v":2587.5333333333338,"d":"2587.53"},2522,2468.1,4.96526]
[88,"HDFCBANK",1138.55,{"v":1143.5,"d":"1143.50"},1129.05,1119.55,{"v":1105.1,"d":"1105.10"},{"v":1153,"d":"1153.00"},{"v":1167.4499999999998,"d":"1167.45"},1176.95,1157.95,1134,237.57768]
[89,"HDFCLIFE",627.45,{"v":620.4333333333334,"d":"620.43"},{"v":608.3666666666668,"d":"608.37"},{"v":589.2833333333334,"d":"589.28"},{"v":577.2166666666668,"d":"577.22"},{"v":639.5166666666668,"d":"639.52"},{"v":651.5833333333334,"d":"651.58"},{"v":670.6666666666667,"d":"670.67"},632.5,601.35,83.06391]
[90,"HAVELLS",579.05,{"v":588.3666666666667,"d":"588.37"},{"v":568.7333333333333,"d":"568.73"},{"v":558.4166666666666,"d":"558.42"},{"v":538.7833333333333,"d":"538.78"},{"v":598.6833333333334,"d":"598.68"},{"v":618.3166666666668,"d":"618.32"},{"v":628.6333333333334,"d":"628.63"},608,578.05,27.57231]
[91,"HEROMOTOCO",2869.15,{"v":2867.2833333333333,"d":"2867.28"},{"v":2848.866666666667,"d":"2848.87"},{"v":2828.5833333333335,"d":"2828.58"},{"v":2810.166666666667,"d":"2810.17"},{"v":2887.5666666666666,"d":"2887.57"},{"v":2905.9833333333336,"d":"2905.98"},{"v":2926.2666666666664,"d":"2926.27"},2885.7,2847,12.89304]
[92,"HEXAWARE",355,{"v":355.8166666666666,"d":"355.82"},{"v":352.5833333333332,"d":"352.58"},{"v":350.1666666666666,"d":"350.17"},{"v":346.93333333333317,"d":"346.93"},{"v":358.23333333333323,"d":"358.23"},{"v":361.4666666666666,"d":"361.47"},{"v":363.88333333333327,"d":"363.88"},359.05,353.4,8.48379]
[93,"HINDALCO",160,{"v":160.18333333333334,"d":"160.18"},{"v":157.36666666666667,"d":"157.37"},{"v":154.73333333333335,"d":"154.73"},{"v":151.91666666666669,"d":"151.92"},{"v":162.81666666666666,"d":"162.82"},{"v":165.63333333333333,"d":"165.63"},{"v":168.26666666666665,"d":"168.27"},163,157.55,130.98794]
[94,"HINDPETRO",234.25,{"v":231.61666666666667,"d":"231.62"},{"v":225.23333333333335,"d":"225.23"},{"v":216.21666666666667,"d":"216.22"},{"v":209.83333333333334,"d":"209.83"},{"v":240.63333333333335,"d":"240.63"},{"v":247.01666666666668,"d":"247.02"},{"v":256.03333333333336,"d":"256.03"},238,222.6,165.36134]
[95,"HINDUNILVR",2318,{"v":2325.3333333333335,"d":"2325.33"},{"v":2300.666666666667,"d":"2300.67"},{"v":2283.3333333333335,"d":"2283.33"},{"v":2258.666666666667,"d":"2258.67"},{"v":2342.666666666667,"d":"2342.67"},{"v":2367.333333333334,"d":"2367.33"},{"v":2384.666666666667,"d":"2384.67"},2350,2308,30.3783]
[96,"HINDZINC",182.8,{"v":184.78333333333333,"d":"184.78"},{"v":180.26666666666665,"d":"180.27"},{"v":177.73333333333332,"d":"177.73"},{"v":173.21666666666664,"d":"173.22"},{"v":187.31666666666666,"d":"187.32"},{"v":191.83333333333337,"d":"191.83"},{"v":194.36666666666667,"d":"194.37"},189.3,182.25,13.24742]
[97,"HUDCO",35.7,{"v":36,"d":"36.00"},{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},{"v":36.6,"d":"36.60"},{"v":37.50000000000001,"d":"37.50"},{"v":38.1,"d":"38.10"},36.9,35.4,20.99789]
[98,"HDFC",1883.65,{"v":1866.5333333333335,"d":"1866.53"},{"v":1832.116666666667,"d":"1832.12"},{"v":1780.5833333333335,"d":"1780.58"},{"v":1746.166666666667,"d":"1746.17"},{"v":1918.066666666667,"d":"1918.07"},{"v":1952.4833333333336,"d":"1952.48"},{"v":2004.016666666667,"d":"2004.02"},1900.95,1815,68.84035]
[99,"ICICIBANK",378.8,376.25,{"v":372.6,"d":"372.60"},{"v":366.40000000000003,"d":"366.40"},{"v":362.75000000000006,"d":"362.75"},382.45,{"v":386.09999999999997,"d":"386.10"},{"v":392.29999999999995,"d":"392.30"},379.9,370.05,455.60259]
[100,"ICICIGI",1334.25,{"v":1332.6833333333334,"d":"1332.68"},{"v":1319.3666666666668,"d":"1319.37"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1291.1666666666667,"d":"1291.17"},{"v":1347.5666666666668,"d":"1347.57"},{"v":1360.8833333333334,"d":"1360.88"},{"v":1375.7666666666669,"d":"1375.77"},1346,1317.8,5.06981]
[101,"ICICIPRULI",442.9,{"v":437.5833333333333,"d":"437.58"},{"v":428.91666666666663,"d":"428.92"},{"v":414.93333333333334,"d":"414.93"},{"v":406.26666666666665,"d":"406.27"},{"v":451.5666666666666,"d":"451.57"},{"v":460.23333333333323,"d":"460.23"},{"v":474.2166666666666,"d":"474.22"},446.25,423.6,56.93601]
[102,"IDBI",39.45,{"v":40.03333333333333,"d":"40.03"},{"v":38.666666666666664,"d":"38.67"},{"v":37.88333333333333,"d":"37.88"},{"v":36.516666666666666,"d":"36.52"},{"v":40.81666666666666,"d":"40.82"},{"v":42.18333333333334,"d":"42.18"},{"v":42.96666666666666,"d":"42.97"},41.4,39.25,48.62077]
[103,"IDFCFIRSTB",27.1,{"v":27.266666666666666,"d":"27.27"},{"v":26.833333333333332,"d":"26.83"},{"v":26.566666666666666,"d":"26.57"},{"v":26.133333333333333,"d":"26.13"},{"v":27.53333333333333,"d":"27.53"},{"v":27.96666666666667,"d":"27.97"},{"v":28.23333333333333,"d":"28.23"},27.7,27,250.84034]
[104,"ITC",192.25,192.65,{"v":191.10000000000002,"d":"191.10"},{"v":189.95000000000002,"d":"189.95"},{"v":188.40000000000003,"d":"188.40"},{"v":193.8,"d":"193.80"},{"v":195.35000000000002,"d":"195.35"},{"v":196.5,"d":"196.50"},194.2,191.5,280.10738]
[105,"IBULHSGFIN",224.65,{"v":227.41666666666666,"d":"227.42"},{"v":220.33333333333331,"d":"220.33"},{"v":216.01666666666665,"d":"216.02"},{"v":208.9333333333333,"d":"208.93"},{"v":231.73333333333332,"d":"231.73"},{"v":238.81666666666663,"d":"238.82"},{"v":243.13333333333333,"d":"243.13"},234.5,223.1,261.30525]
[106,"IBVENTURES",115.55,{"v":113.86666666666667,"d":"113.87"},{"v":112.18333333333335,"d":"112.18"},{"v":108.81666666666668,"d":"108.82"},{"v":107.13333333333335,"d":"107.13"},{"v":117.23333333333335,"d":"117.23"},{"v":118.91666666666669,"d":"118.92"},{"v":122.28333333333335,"d":"122.28"},115.55,110.5,12.07531]
[107,"INDIANB",61.75,{"v":62.166666666666664,"d":"62.17"},{"v":61.133333333333326,"d":"61.13"},{"v":60.51666666666666,"d":"60.52"},{"v":59.48333333333332,"d":"59.48"},{"v":62.78333333333333,"d":"62.78"},{"v":63.81666666666668,"d":"63.82"},{"v":64.43333333333334,"d":"64.43"},63.2,61.55,18.86014]
[108,"INDHOTEL",80.35,{"v":81.61666666666666,"d":"81.62"},{"v":78.73333333333332,"d":"78.73"},{"v":77.11666666666666,"d":"77.12"},{"v":74.23333333333332,"d":"74.23"},{"v":83.23333333333332,"d":"83.23"},{"v":86.11666666666667,"d":"86.12"},{"v":87.73333333333332,"d":"87.73"},84.5,80,44.09458]
[109,"IOC",93.45,91.95,{"v":89.2,"d":"89.20"},84.95,{"v":82.2,"d":"82.20"},{"v":96.2,"d":"96.20"},98.95,{"v":103.2,"d":"103.20"},94.7,87.7,939.05218]
[110,"IGL",404.75,{"v":409.7,"d":"409.70"},{"v":398.29999999999995,"d":"398.30"},{"v":391.84999999999997,"d":"391.85"},{"v":380.44999999999993,"d":"380.45"},416.15,{"v":427.54999999999995,"d":"427.55"},{"v":434,"d":"434.00"},421.1,403.25,59.76797]
[111,"INDUSINDBK",523.5,{"v":527.9833333333333,"d":"527.98"},{"v":516.2166666666667,"d":"516.22"},{"v":508.9333333333334,"d":"508.93"},{"v":497.16666666666674,"d":"497.17"},{"v":535.2666666666667,"d":"535.27"},{"v":547.0333333333333,"d":"547.03"},{"v":554.3166666666666,"d":"554.32"},539.75,520.7,133.11247]
[112,"NAUKRI",3206.2,{"v":3232.933333333333,"d":"3232.93"},{"v":3167.266666666666,"d":"3167.27"},{"v":3128.333333333333,"d":"3128.33"},{"v":3062.666666666666,"d":"3062.67"},{"v":3271.866666666666,"d":"3271.87"},{"v":3337.533333333333,"d":"3337.53"},{"v":3376.466666666666,"d":"3376.47"},3298.6,3194,3.38625]
[113,"INFY",936.75,{"v":938.5500000000001,"d":"938.55"},{"v":927.4000000000001,"d":"927.40"},{"v":918.0500000000001,"d":"918.05"},{"v":906.9000000000001,"d":"906.90"},{"v":947.9000000000001,"d":"947.90"},959.05,{"v":968.4000000000001,"d":"968.40"},949.7,929.2,128.77814]
[114,"INDIGO",964.15,{"v":970.5999999999999,"d":"970.60"},{"v":953.8999999999999,"d":"953.90"},943.65,{"v":926.9499999999999,"d":"926.95"},{"v":980.8499999999998,"d":"980.85"},{"v":997.5499999999998,"d":"997.55"},{"v":1007.7999999999997,"d":"1007.80"},987.3,960.35,16.3906]
[115,"IPCALAB",1759.6,{"v":1767.1333333333332,"d":"1767.13"},{"v":1743.6166666666663,"d":"1743.62"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1704.1166666666663,"d":"1704.12"},{"v":1783.1166666666663,"d":"1783.12"},{"v":1806.6333333333332,"d":"1806.63"},{"v":1822.6166666666663,"d":"1822.62"},1790.65,1751.15,2.45228]
[116,"JSWENERGY",46.6,{"v":46.9,"d":"46.90"},{"v":46.199999999999996,"d":"46.20"},{"v":45.8,"d":"45.80"},{"v":45.099999999999994,"d":"45.10"},{"v":47.3,"d":"47.30"},{"v":48,"d":"48.00"},{"v":48.4,"d":"48.40"},47.6,46.5,5.63736]
[117,"JSWSTEEL",209.95,{"v":208.28333333333333,"d":"208.28"},{"v":205.81666666666666,"d":"205.82"},{"v":201.68333333333334,"d":"201.68"},{"v":199.21666666666667,"d":"199.22"},{"v":212.41666666666666,"d":"212.42"},{"v":214.8833333333333,"d":"214.88"},{"v":219.01666666666665,"d":"219.02"},210.75,204.15,56.72048]
[118,"JINDALSTEL",178.6,{"v":177.86666666666667,"d":"177.87"},{"v":175.33333333333334,"d":"175.33"},{"v":172.06666666666666,"d":"172.07"},{"v":169.53333333333333,"d":"169.53"},{"v":181.13333333333335,"d":"181.13"},{"v":183.66666666666666,"d":"183.67"},{"v":186.93333333333337,"d":"186.93"},180.4,174.6,144.7228]
[119,"JUBLFOOD",1744.6,{"v":1751.9166666666667,"d":"1751.92"},{"v":1721.7833333333335,"d":"1721.78"},{"v":1698.9666666666667,"d":"1698.97"},{"v":1668.8333333333335,"d":"1668.83"},{"v":1774.7333333333336,"d":"1774.73"},{"v":1804.8666666666668,"d":"1804.87"},{"v":1827.6833333333336,"d":"1827.68"},1782.05,1729.1,7.16291]
[120,"JUBILANT",723.9,{"v":732,"d":"732.00"},{"v":710,"d":"710.00"},{"v":696.1,"d":"696.10"},{"v":674.1,"d":"674.10"},{"v":745.9,"d":"745.90"},{"v":767.9,"d":"767.90"},{"v":781.8,"d":"781.80"},754,718.1,12.37619]
[121,"KOTAKBANK",1359,{"v":1349,"d":"1349.00"},{"v":1335,"d":"1335.00"},{"v":1311,"d":"1311.00"},{"v":1297,"d":"1297.00"},{"v":1373,"d":"1373.00"},{"v":1387,"d":"1387.00"},{"v":1411,"d":"1411.00"},1363,1325,44.04246]
[122,"L&TFH",62.65,{"v":62.88333333333333,"d":"62.88"},{"v":62.266666666666666,"d":"62.27"},{"v":61.88333333333333,"d":"61.88"},{"v":61.266666666666666,"d":"61.27"},{"v":63.266666666666666,"d":"63.27"},{"v":63.883333333333326,"d":"63.88"},{"v":64.26666666666667,"d":"64.27"},63.5,62.5,79.50079]
[123,"LTTS",1443.2,{"v":1437.8499999999997,"d":"1437.85"},{"v":1415.6999999999994,"d":"1415.70"},{"v":1388.1999999999996,"d":"1388.20"},{"v":1366.0499999999993,"d":"1366.05"},{"v":1465.3499999999995,"d":"1465.35"},{"v":1487.4999999999995,"d":"1487.50"},{"v":1514.9999999999995,"d":"1515.00"},1460,1410.35,1.3391]
[124,"LICHSGFIN",269.8,271.55,{"v":267.6,"d":"267.60"},{"v":265.40000000000003,"d":"265.40"},{"v":261.45000000000005,"d":"261.45"},273.75,{"v":277.69999999999993,"d":"277.70"},{"v":279.9,"d":"279.90"},275.5,269.35,38.94091]
[125,"LTI",2279.65,{"v":2269.9666666666667,"d":"2269.97"},{"v":2254.9333333333334,"d":"2254.93"},{"v":2230.2166666666667,"d":"2230.22"},{"v":2215.1833333333334,"d":"2215.18"},{"v":2294.6833333333334,"d":"2294.68"},{"v":2309.716666666667,"d":"2309.72"},{"v":2334.4333333333334,"d":"2334.43"},2285,2245.25,0.99336]
[126,"LT",938.05,933.65,{"v":925,"d":"925.00"},911.95,{"v":903.3000000000001,"d":"903.30"},{"v":946.6999999999999,"d":"946.70"},{"v":955.3499999999998,"d":"955.35"},{"v":968.3999999999999,"d":"968.40"},942.3,920.6,47.59427]
[127,"LUPIN",851.7,{"v":856.7166666666667,"d":"856.72"},{"v":840.9833333333333,"d":"840.98"},{"v":830.2666666666667,"d":"830.27"},{"v":814.5333333333333,"d":"814.53"},{"v":867.4333333333334,"d":"867.43"},{"v":883.1666666666667,"d":"883.17"},{"v":893.8833333333334,"d":"893.88"},872.45,846,22.10025]
[128,"MRF",65621.1,65590.45,{"v":65280.899999999994,"d":"65280.90"},{"v":64940.7,"d":"64940.70"},{"v":64631.149999999994,"d":"64631.15"},65930.65,{"v":66240.20000000001,"d":"66240.20"},{"v":66580.4,"d":"66580.40"},65900,65250.25,0.10307]
[129,"MGL",1001.65,{"v":1001.3833333333333,"d":"1001.38"},{"v":985.7666666666667,"d":"985.77"},{"v":969.8833333333333,"d":"969.88"},{"v":954.2666666666667,"d":"954.27"},{"v":1017.2666666666667,"d":"1017.27"},{"v":1032.8833333333332,"d":"1032.88"},{"v":1048.7666666666667,"d":"1048.77"},1017,985.5,7.39511]
[130,"M&MFIN",227.9,{"v":229.88333333333333,"d":"229.88"},{"v":220.36666666666665,"d":"220.37"},{"v":212.83333333333331,"d":"212.83"},{"v":203.31666666666663,"d":"203.32"},{"v":237.41666666666666,"d":"237.42"},{"v":246.9333333333333,"d":"246.93"},{"v":254.46666666666667,"d":"254.47"},239.4,222.35,360.32005]
[131,"M&M",588.3,{"v":590.4333333333333,"d":"590.43"},{"v":583.3666666666666,"d":"583.37"},{"v":578.4333333333333,"d":"578.43"},{"v":571.3666666666666,"d":"571.37"},{"v":595.3666666666666,"d":"595.37"},{"v":602.4333333333334,"d":"602.43"},{"v":607.3666666666666,"d":"607.37"},597.5,585.5,38.50519]
[132,"MANAPPURAM",166.15,{"v":166.66666666666666,"d":"166.67"},{"v":164.33333333333331,"d":"164.33"},{"v":162.51666666666665,"d":"162.52"},{"v":160.1833333333333,"d":"160.18"},{"v":168.48333333333332,"d":"168.48"},{"v":170.81666666666663,"d":"170.82"},{"v":172.63333333333333,"d":"172.63"},169,164.85,72.48534]
[133,"MRPL",37.85,{"v":37.98333333333333,"d":"37.98"},{"v":34.966666666666654,"d":"34.97"},{"v":32.08333333333333,"d":"32.08"},{"v":29.066666666666656,"d":"29.07"},{"v":40.86666666666665,"d":"40.87"},{"v":43.88333333333332,"d":"43.88"},{"v":46.76666666666665,"d":"46.77"},41,35.1,82.62782]
[134,"MARICO",353.45,354.75,349.85,346.25,341.35,358.35,363.25,366.85,359.65,351.15,31.44095]
[135,"MARUTI",6130.85,{"v":6060.283333333333,"d":"6060.28"},{"v":5970.566666666666,"d":"5970.57"},{"v":5810.283333333333,"d":"5810.28"},{"v":5720.566666666666,"d":"5720.57"},{"v":6220.566666666666,"d":"6220.57"},{"v":6310.283333333333,"d":"6310.28"},{"v":6470.566666666666,"d":"6470.57"},6150,5900,18.54694]
[136,"MFSL",568,{"v":568.6666666666666,"d":"568.67"},{"v":559.4833333333332,"d":"559.48"},{"v":550.9666666666666,"d":"550.97"},{"v":541.7833333333332,"d":"541.78"},{"v":577.1833333333333,"d":"577.18"},{"v":586.3666666666667,"d":"586.37"},{"v":594.8833333333333,"d":"594.88"},577.85,560.15,6.04518]
[137,"MINDTREE",1009.2,{"v":1019.8333333333334,"d":"1019.83"},{"v":995.3666666666668,"d":"995.37"},{"v":981.5333333333334,"d":"981.53"},{"v":957.0666666666668,"d":"957.07"},{"v":1033.6666666666667,"d":"1033.67"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1071.9666666666667,"d":"1071.97"},1044.3,1006,10.23557]
[138,"MOTHERSUMI",97.1,96.25,{"v":94.7,"d":"94.70"},{"v":92.3,"d":"92.30"},90.75,98.65,{"v":100.20000000000002,"d":"100.20"},{"v":102.60000000000001,"d":"102.60"},97.8,93.85,160.88133]
[139,"MPHASIS",978.3,{"v":990.5833333333334,"d":"990.58"},{"v":962.7166666666667,"d":"962.72"},{"v":947.1333333333333,"d":"947.13"},{"v":919.2666666666667,"d":"919.27"},{"v":1006.1666666666667,"d":"1006.17"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1049.6166666666668,"d":"1049.62"},1018.45,975,3.3415]
[140,"MUTHOOTFIN",1231.15,{"v":1233.1166666666666,"d":"1233.12"},{"v":1209.3833333333332,"d":"1209.38"},{"v":1187.6166666666666,"d":"1187.62"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1254.8833333333332,"d":"1254.88"},{"v":1278.6166666666663,"d":"1278.62"},{"v":1300.3833333333332,"d":"1300.38"},1256.85,1211.35,28.48891]
[141,"NATCOPHARM",675,{"v":673.3833333333333,"d":"673.38"},{"v":667.7666666666667,"d":"667.77"},{"v":660.5333333333333,"d":"660.53"},{"v":654.9166666666666,"d":"654.92"},{"v":680.6166666666667,"d":"680.62"},{"v":686.2333333333332,"d":"686.23"},{"v":693.4666666666667,"d":"693.47"},679,666.15,2.48059]
[142,"NBCC",25.75,{"v":25.816666666666666,"d":"25.82"},{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":24.733333333333334,"d":"24.73"},{"v":26.133333333333333,"d":"26.13"},{"v":26.516666666666666,"d":"26.52"},{"v":26.833333333333332,"d":"26.83"},26.2,25.5,85.90427]
[143,"NHPC",20.2,{"v":20.283333333333335,"d":"20.28"},{"v":20.06666666666667,"d":"20.07"},{"v":19.933333333333334,"d":"19.93"},{"v":19.71666666666667,"d":"19.72"},{"v":20.41666666666667,"d":"20.42"},{"v":20.633333333333333,"d":"20.63"},{"v":20.766666666666673,"d":"20.77"},20.5,20.15,43.67128]
[144,"NMDC",83.8,{"v":84.51666666666667,"d":"84.52"},{"v":82.88333333333333,"d":"82.88"},{"v":81.96666666666665,"d":"81.97"},{"v":80.33333333333331,"d":"80.33"},{"v":85.43333333333334,"d":"85.43"},{"v":87.06666666666669,"d":"87.07"},{"v":87.98333333333335,"d":"87.98"},86.15,83.6,51.91711]
[145,"NTPC",88.35,{"v":87.93333333333334,"d":"87.93"},{"v":87.21666666666667,"d":"87.22"},{"v":86.08333333333333,"d":"86.08"},{"v":85.36666666666666,"d":"85.37"},{"v":89.06666666666668,"d":"89.07"},{"v":89.78333333333335,"d":"89.78"},{"v":90.91666666666669,"d":"90.92"},88.65,86.8,201.22602]
[146,"NATIONALUM",33.8,{"v":33.88333333333333,"d":"33.88"},{"v":33.31666666666666,"d":"33.32"},{"v":32.83333333333333,"d":"32.83"},{"v":32.26666666666666,"d":"32.27"},{"v":34.36666666666667,"d":"34.37"},{"v":34.933333333333344,"d":"34.93"},{"v":35.41666666666667,"d":"35.42"},34.45,33.4,120.52597]
[147,"NESTLEIND",17275.6,{"v":17326.2,"d":"17326.20"},17157.45,{"v":17039.3,"d":"17039.30"},16870.55,{"v":17444.350000000002,"d":"17444.35"},{"v":17613.100000000002,"d":"17613.10"},{"v":17731.250000000004,"d":"17731.25"},17494.95,17208.05,2.11186]
[148,"NAM-INDIA",291.7,{"v":291.5,"d":"291.50"},{"v":288.3,"d":"288.30"},{"v":284.90000000000003,"d":"284.90"},{"v":281.70000000000005,"d":"281.70"},{"v":294.9,"d":"294.90"},{"v":298.1,"d":"298.10"},{"v":301.49999999999994,"d":"301.50"},294.7,288.1,8.11658]
[149,"OBEROIRLTY",376.65,{"v":375.7,"d":"375.70"},367.95,359.25,{"v":351.5,"d":"351.50"},{"v":384.4,"d":"384.40"},392.15,{"v":400.84999999999997,"d":"400.85"},383.45,367,5.89877]
[150,"ONGC",82.45,{"v":81.9,"d":"81.90"},{"v":80.9,"d":"80.90"},79.35,78.35,{"v":83.45000000000002,"d":"83.45"},{"v":84.45000000000002,"d":"84.45"},{"v":86.00000000000003,"d":"86.00"},82.9,80.35,209.76714]
[151,"OIL",95.7,{"v":96.38333333333333,"d":"96.38"},{"v":94.81666666666665,"d":"94.82"},{"v":93.93333333333332,"d":"93.93"},{"v":92.36666666666665,"d":"92.37"},{"v":97.26666666666665,"d":"97.27"},{"v":98.83333333333331,"d":"98.83"},{"v":99.71666666666665,"d":"99.72"},97.95,95.5,15.5709]
[152,"OFSS",3120.45,3147.15,{"v":3074.3,"d":"3074.30"},3028.15,{"v":2955.3,"d":"2955.30"},{"v":3193.3,"d":"3193.30"},{"v":3266.1499999999996,"d":"3266.15"},{"v":3312.3,"d":"3312.30"},3220,3101,0.50295]
[153,"PIIND",1685.55,1693.25,{"v":1669.3,"d":"1669.30"},1653.05,{"v":1629.1,"d":"1629.10"},{"v":1709.5,"d":"1709.50"},{"v":1733.4499999999998,"d":"1733.45"},{"v":1749.7,"d":"1749.70"},1717.2,1677,2.63961]
[154,"PNBHOUSING",204.1,{"v":205.0333333333333,"d":"205.03"},{"v":202.2666666666666,"d":"202.27"},{"v":200.43333333333328,"d":"200.43"},{"v":197.66666666666657,"d":"197.67"},{"v":206.86666666666662,"d":"206.87"},{"v":209.63333333333333,"d":"209.63"},{"v":211.46666666666664,"d":"211.47"},207.8,203.2,3.48361]
[155,"PAGEIND",19214.45,{"v":19278.5,"d":"19278.50"},19087.05,{"v":18959.649999999998,"d":"18959.65"},{"v":18768.199999999997,"d":"18768.20"},{"v":19405.9,"d":"19405.90"},19597.35,{"v":19724.750000000004,"d":"19724.75"},19469.95,19151.1,0.16161]
[156,"PETRONET",262.15,{"v":264.48333333333335,"d":"264.48"},{"v":259.3666666666667,"d":"259.37"},{"v":256.5833333333333,"d":"256.58"},{"v":251.46666666666664,"d":"251.47"},{"v":267.2666666666667,"d":"267.27"},{"v":272.3833333333334,"d":"272.38"},{"v":275.16666666666674,"d":"275.17"},269.6,261.7,29.9445]
[157,"PFIZER",4182.5,{"v":4192.166666666667,"d":"4192.17"},{"v":4165.333333333334,"d":"4165.33"},{"v":4148.166666666667,"d":"4148.17"},{"v":4121.333333333334,"d":"4121.33"},{"v":4209.333333333334,"d":"4209.33"},{"v":4236.166666666668,"d":"4236.17"},{"v":4253.333333333334,"d":"4253.33"},4219,4175,0.58556]
[158,"PIDILITIND",1402.85,{"v":1418.2166666666665,"d":"1418.22"},{"v":1383.133333333333,"d":"1383.13"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1328.333333333333,"d":"1328.33"},{"v":1437.933333333333,"d":"1437.93"},{"v":1473.0166666666664,"d":"1473.02"},{"v":1492.733333333333,"d":"1492.73"},1453.3,1398.5,8.47867]
[159,"PEL",1558.4,{"v":1522.8,"d":"1522.80"},{"v":1451.6,"d":"1451.60"},{"v":1344.8,"d":"1344.80"},{"v":1273.6,"d":"1273.60"},{"v":1629.6,"d":"1629.60"},{"v":1700.8000000000002,"d":"1700.80"},{"v":1807.6,"d":"1807.60"},1594,1416,49.3688]
[160,"PFC",85.2,{"v":84.38333333333333,"d":"84.38"},{"v":83.26666666666665,"d":"83.27"},{"v":81.33333333333333,"d":"81.33"},{"v":80.21666666666665,"d":"80.22"},{"v":86.31666666666665,"d":"86.32"},{"v":87.43333333333332,"d":"87.43"},{"v":89.36666666666665,"d":"89.37"},85.5,82.45,96.08186]
[161,"POWERGRID",173.65,{"v":170.73333333333335,"d":"170.73"},{"v":167.0166666666667,"d":"167.02"},{"v":160.38333333333335,"d":"160.38"},{"v":156.6666666666667,"d":"156.67"},{"v":177.3666666666667,"d":"177.37"},{"v":181.08333333333334,"d":"181.08"},{"v":187.7166666666667,"d":"187.72"},174.45,164.1,189.66139]
[162,"PRESTIGE",180,{"v":179.96666666666667,"d":"179.97"},{"v":175.93333333333334,"d":"175.93"},{"v":171.86666666666667,"d":"171.87"},{"v":167.83333333333334,"d":"167.83"},{"v":184.03333333333333,"d":"184.03"},{"v":188.0666666666667,"d":"188.07"},{"v":192.13333333333333,"d":"192.13"},184,175.9,7.4725]
[163,"PGHH",10701.25,{"v":10660.066666666668,"d":"10660.07"},{"v":10542.183333333334,"d":"10542.18"},{"v":10383.116666666667,"d":"10383.12"},{"v":10265.233333333334,"d":"10265.23"},{"v":10819.133333333335,"d":"10819.13"},{"v":10937.01666666667,"d":"10937.02"},{"v":11096.083333333336,"d":"11096.08"},10777.95,10501,0.04762]
[164,"PNB",34.75,34.75,{"v":34.3,"d":"34.30"},{"v":33.849999999999994,"d":"33.85"},{"v":33.39999999999999,"d":"33.40"},{"v":35.2,"d":"35.20"},{"v":35.650000000000006,"d":"35.65"},{"v":36.10000000000001,"d":"36.10"},35.2,34.3,253.36349]
[165,"QUESS",343.2,{"v":344.9166666666667,"d":"344.92"},{"v":335.1333333333334,"d":"335.13"},{"v":327.0666666666667,"d":"327.07"},{"v":317.2833333333334,"d":"317.28"},{"v":352.98333333333335,"d":"352.98"},{"v":362.76666666666665,"d":"362.77"},{"v":370.8333333333333,"d":"370.83"},354.7,336.85,2.66183]
[166,"RBLBANK",176.5,{"v":176.86666666666665,"d":"176.87"},{"v":174.3333333333333,"d":"174.33"},{"v":172.16666666666663,"d":"172.17"},{"v":169.63333333333327,"d":"169.63"},{"v":179.0333333333333,"d":"179.03"},{"v":181.56666666666666,"d":"181.57"},{"v":183.73333333333332,"d":"183.73"},179.4,174.7,170.74959]
[167,"RECLTD",108.3,{"v":107.21666666666665,"d":"107.22"},{"v":105.43333333333331,"d":"105.43"},{"v":102.56666666666665,"d":"102.57"},{"v":100.7833333333333,"d":"100.78"},{"v":110.08333333333331,"d":"110.08"},{"v":111.86666666666665,"d":"111.87"},{"v":114.73333333333332,"d":"114.73"},109,104.35,81.56213]
[168,"RAJESHEXPO",462.45,{"v":464.21666666666664,"d":"464.22"},{"v":460.0333333333333,"d":"460.03"},{"v":457.6166666666667,"d":"457.62"},{"v":453.43333333333334,"d":"453.43"},{"v":466.63333333333327,"d":"466.63"},{"v":470.81666666666655,"d":"470.82"},{"v":473.23333333333323,"d":"473.23"},468.4,461.8,1.13741]
[169,"RELIANCE",1971.55,{"v":1961.6833333333334,"d":"1961.68"},{"v":1946.3666666666668,"d":"1946.37"},{"v":1921.1833333333334,"d":"1921.18"},{"v":1905.8666666666668,"d":"1905.87"},{"v":1986.8666666666668,"d":"1986.87"},{"v":2002.1833333333334,"d":"2002.18"},{"v":2027.3666666666668,"d":"2027.37"},1977,1936.5,194.63498]
[170,"SBILIFE",888.35,{"v":876.1,"d":"876.10"},856.25,824.15,{"v":804.3,"d":"804.30"},{"v":908.2,"d":"908.20"},{"v":928.0500000000002,"d":"928.05"},{"v":960.1500000000001,"d":"960.15"},895.95,844,46.50708]
[171,"SRF",3806.15,{"v":3824.7999999999997,"d":"3824.80"},{"v":3753.3499999999995,"d":"3753.35"},{"v":3700.5499999999997,"d":"3700.55"},{"v":3629.0999999999995,"d":"3629.10"},{"v":3877.5999999999995,"d":"3877.60"},{"v":3949.0499999999993,"d":"3949.05"},{"v":4001.8499999999995,"d":"4001.85"},3896.25,3772,1.21214]
[172,"SHREECEM",22440.75,{"v":22503.63333333333,"d":"22503.63"},{"v":22197.266666666663,"d":"22197.27"},{"v":21953.783333333333,"d":"21953.78"},{"v":21647.416666666664,"d":"21647.42"},{"v":22747.11666666666,"d":"22747.12"},{"v":23053.48333333333,"d":"23053.48"},{"v":23296.96666666666,"d":"23296.97"},22810,22260.15,0.73617]
[173,"SRTRANSFIN",679.45,{"v":686.7999999999998,"d":"686.80"},{"v":669.6999999999997,"d":"669.70"},{"v":659.9499999999998,"d":"659.95"},{"v":642.8499999999997,"d":"642.85"},{"v":696.5499999999997,"d":"696.55"},{"v":713.6499999999999,"d":"713.65"},{"v":723.3999999999997,"d":"723.40"},703.9,677.05,23.7853]
[174,"SIEMENS",1178.95,{"v":1183.1333333333334,"d":"1183.13"},{"v":1167.8166666666668,"d":"1167.82"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1194.2666666666669,"d":"1194.27"},{"v":1209.5833333333335,"d":"1209.58"},{"v":1220.716666666667,"d":"1220.72"},1198.45,1172,9.65005]
[175,"SBIN",194.4,{"v":194.03333333333333,"d":"194.03"},{"v":191.86666666666667,"d":"191.87"},{"v":189.33333333333334,"d":"189.33"},{"v":187.16666666666669,"d":"187.17"},{"v":196.56666666666666,"d":"196.57"},{"v":198.73333333333335,"d":"198.73"},{"v":201.26666666666665,"d":"201.27"},196.2,191.5,592.86092]
[176,"SAIL",35.85,{"v":35.68333333333334,"d":"35.68"},{"v":35.26666666666667,"d":"35.27"},{"v":34.68333333333334,"d":"34.68"},{"v":34.26666666666667,"d":"34.27"},{"v":36.26666666666667,"d":"36.27"},{"v":36.68333333333333,"d":"36.68"},{"v":37.26666666666667,"d":"37.27"},36.1,35.1,315.95112]
[177,"STRTECH",138.85,{"v":145.31666666666666,"d":"145.32"},{"v":130.73333333333332,"d":"130.73"},{"v":122.61666666666665,"d":"122.62"},{"v":108.0333333333333,"d":"108.03"},{"v":153.43333333333334,"d":"153.43"},{"v":168.0166666666667,"d":"168.02"},{"v":176.13333333333335,"d":"176.13"},159.9,137.2,77.97315]
[178,"SUNPHARMA",477.25,{"v":480.15000000000003,"d":"480.15"},{"v":472.1000000000001,"d":"472.10"},{"v":466.95000000000005,"d":"466.95"},{"v":458.9000000000001,"d":"458.90"},{"v":485.30000000000007,"d":"485.30"},493.35,{"v":498.50000000000006,"d":"498.50"},488.2,475,84.71187]
[179,"SUNTV",381.7,{"v":382.5,"d":"382.50"},{"v":379.2,"d":"379.20"},{"v":376.7,"d":"376.70"},{"v":373.4,"d":"373.40"},{"v":385,"d":"385.00"},{"v":388.29999999999995,"d":"388.30"},{"v":390.8,"d":"390.80"},385.8,380,5.92817]
[180,"SYNGENE",423.85,424.55,{"v":419.3,"d":"419.30"},414.75,{"v":409.5,"d":"409.50"},{"v":429.1,"d":"429.10"},434.35,{"v":438.90000000000003,"d":"438.90"},429.8,420,4.5191]
[181,"TVSMOTOR",402.95,{"v":404.9666666666667,"d":"404.97"},{"v":398.9833333333334,"d":"398.98"},{"v":395.0166666666667,"d":"395.02"},{"v":389.0333333333334,"d":"389.03"},{"v":408.9333333333334,"d":"408.93"},{"v":414.91666666666674,"d":"414.92"},{"v":418.8833333333334,"d":"418.88"},410.95,401,48.63488]
[182,"TCS",2225.05,{"v":2221.616666666667,"d":"2221.62"},{"v":2204.5833333333335,"d":"2204.58"},{"v":2184.116666666667,"d":"2184.12"},{"v":2167.0833333333335,"d":"2167.08"},{"v":2242.0833333333335,"d":"2242.08"},{"v":2259.1166666666663,"d":"2259.12"},{"v":2279.5833333333335,"d":"2279.58"},2238.65,2201.15,26.65386]
[183,"TATACONSUM",409.45,{"v":414.2,"d":"414.20"},403.65,{"v":397.84999999999997,"d":"397.85"},{"v":387.29999999999995,"d":"387.30"},{"v":420,"d":"420.00"},{"v":430.55000000000007,"d":"430.55"},436.35,424.75,408.4,27.52464]
[184,"TATAMTRDVR",41.25,{"v":41.18333333333333,"d":"41.18"},{"v":40.51666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":39.11666666666666,"d":"39.12"},{"v":41.91666666666666,"d":"41.92"},{"v":42.58333333333333,"d":"42.58"},{"v":43.316666666666656,"d":"43.32"},41.85,40.45,68.18212]
[185,"TATAMOTORS",108.45,{"v":107.88333333333333,"d":"107.88"},{"v":106.06666666666665,"d":"106.07"},{"v":103.68333333333332,"d":"103.68"},{"v":101.86666666666665,"d":"101.87"},{"v":110.26666666666665,"d":"110.27"},{"v":112.08333333333331,"d":"112.08"},{"v":114.46666666666665,"d":"114.47"},109.7,105.5,660.09182]
[186,"TATAPOWER",48.85,{"v":48.96666666666666,"d":"48.97"},{"v":48.43333333333332,"d":"48.43"},{"v":48.01666666666666,"d":"48.02"},{"v":47.48333333333332,"d":"47.48"},{"v":49.383333333333326,"d":"49.38"},{"v":49.91666666666667,"d":"49.92"},{"v":50.33333333333333,"d":"50.33"},49.5,48.55,119.41141]
[187,"TATASTEEL",359.15,{"v":356.4166666666667,"d":"356.42"},{"v":352.23333333333335,"d":"352.23"},{"v":345.31666666666666,"d":"345.32"},{"v":341.1333333333333,"d":"341.13"},{"v":363.33333333333337,"d":"363.33"},{"v":367.51666666666665,"d":"367.52"},{"v":374.4333333333334,"d":"374.43"},360.6,349.5,113.68275]
[188,"TECHM",620.7,{"v":622.6166666666667,"d":"622.62"},{"v":613.4333333333334,"d":"613.43"},{"v":606.1666666666667,"d":"606.17"},{"v":596.9833333333335,"d":"596.98"},{"v":629.8833333333333,"d":"629.88"},{"v":639.0666666666665,"d":"639.07"},{"v":646.3333333333333,"d":"646.33"},631.8,615.35,42.18958]
[189,"NIACL",123,{"v":123.65000000000002,"d":"123.65"},{"v":121.50000000000004,"d":"121.50"},{"v":120.00000000000003,"d":"120.00"},{"v":117.85000000000005,"d":"117.85"},{"v":125.15000000000003,"d":"125.15"},{"v":127.30000000000001,"d":"127.30"},{"v":128.8,"d":"128.80"},125.8,122.15,30.44091]
[190,"RAMCOCEM",678.1,{"v":682.8666666666667,"d":"682.87"},{"v":669.8333333333334,"d":"669.83"},{"v":661.5666666666667,"d":"661.57"},{"v":648.5333333333334,"d":"648.53"},{"v":691.1333333333333,"d":"691.13"},{"v":704.1666666666666,"d":"704.17"},{"v":712.4333333333333,"d":"712.43"},695.9,674.6,18.88872]
[191,"TITAN",1015.15,{"v":1010.6,"d":"1010.60"},{"v":1003.8000000000001,"d":"1003.80"},992.45,{"v":985.6500000000001,"d":"985.65"},1021.95,1028.75,{"v":1040.1,"d":"1040.10"},1017.4,999.25,24.91482]
[192,"TORNTPHARM",2361.85,{"v":2367.7000000000003,"d":"2367.70"},{"v":2346.3000000000006,"d":"2346.30"},{"v":2330.7500000000005,"d":"2330.75"},{"v":2309.350000000001,"d":"2309.35"},{"v":2383.2500000000005,"d":"2383.25"},2404.65,{"v":2420.2000000000003,"d":"2420.20"},2389.1,2352.15,3.55296]
[193,"TORNTPOWER",320.7,{"v":321.4166666666667,"d":"321.42"},{"v":318.78333333333336,"d":"318.78"},{"v":316.8666666666667,"d":"316.87"},{"v":314.23333333333335,"d":"314.23"},{"v":323.33333333333337,"d":"323.33"},{"v":325.9666666666667,"d":"325.97"},{"v":327.8833333333334,"d":"327.88"},324.05,319.5,5.44144]
[194,"UPL",458.4,{"v":457.1833333333334,"d":"457.18"},{"v":451.5666666666668,"d":"451.57"},{"v":444.7333333333334,"d":"444.73"},{"v":439.1166666666668,"d":"439.12"},{"v":464.01666666666677,"d":"464.02"},{"v":469.6333333333333,"d":"469.63"},{"v":476.46666666666675,"d":"476.47"},462.8,450.35,61.54188]
[195,"ULTRACEMCO",3863.3,{"v":3889.433333333333,"d":"3889.43"},{"v":3823.866666666666,"d":"3823.87"},{"v":3784.433333333333,"d":"3784.43"},{"v":3718.866666666666,"d":"3718.87"},{"v":3928.866666666666,"d":"3928.87"},{"v":3994.4333333333325,"d":"3994.43"},{"v":4033.866666666666,"d":"4033.87"},3955,3850,6.14204]
[196,"UNIONBANK",31.15,{"v":31.333333333333332,"d":"31.33"},{"v":30.816666666666663,"d":"30.82"},{"v":30.48333333333333,"d":"30.48"},{"v":29.96666666666666,"d":"29.97"},{"v":31.666666666666664,"d":"31.67"},{"v":32.18333333333334,"d":"32.18"},{"v":32.516666666666666,"d":"32.52"},31.85,31,26.55947]
[197,"UBL",984.5,987.65,{"v":977.9,"d":"977.90"},{"v":971.3,"d":"971.30"},961.55,994.25,{"v":1004,"d":"1004.00"},{"v":1010.6,"d":"1010.60"},997.4,981.05,2.76347]
[198,"MCDOWELL-N",593.3,{"v":596.7666666666668,"d":"596.77"},{"v":588.6833333333335,"d":"588.68"},{"v":584.0666666666667,"d":"584.07"},{"v":575.9833333333335,"d":"575.98"},{"v":601.3833333333336,"d":"601.38"},{"v":609.4666666666668,"d":"609.47"},{"v":614.0833333333336,"d":"614.08"},604.85,592.15,14.03937]
[199,"VGUARD",173.25,{"v":172.61666666666667,"d":"172.62"},{"v":170.63333333333335,"d":"170.63"},{"v":168.01666666666668,"d":"168.02"},{"v":166.03333333333336,"d":"166.03"},{"v":175.23333333333335,"d":"175.23"},{"v":177.2166666666667,"d":"177.22"},{"v":179.83333333333334,"d":"179.83"},174.6,170,5.89484]
[200,"VARROC",199.5,{"v":200.33333333333334,"d":"200.33"},{"v":197.66666666666669,"d":"197.67"},{"v":195.83333333333334,"d":"195.83"},{"v":193.16666666666669,"d":"193.17"},{"v":202.16666666666669,"d":"202.17"},{"v":204.83333333333337,"d":"204.83"},{"v":206.66666666666669,"d":"206.67"},203,198.5,2.05365]
[201,"VBL",715.4,{"v":717.0833333333334,"d":"717.08"},{"v":705.0166666666668,"d":"705.02"},{"v":694.6333333333334,"d":"694.63"},{"v":682.5666666666668,"d":"682.57"},{"v":727.4666666666667,"d":"727.47"},{"v":739.5333333333333,"d":"739.53"},{"v":749.9166666666666,"d":"749.92"},729.15,706.7,2.177]
[202,"VEDL",110.8,109.95,{"v":108.5,"d":"108.50"},{"v":106.2,"d":"106.20"},104.75,112.25,{"v":113.70000000000002,"d":"113.70"},{"v":116,"d":"116.00"},111.4,107.65,205.67059]
[203,"IDEA",8.3,{"v":8.466666666666667,"d":"8.47"},{"v":7.983333333333334,"d":"7.98"},{"v":7.666666666666668,"d":"7.67"},{"v":7.183333333333335,"d":"7.18"},{"v":8.783333333333333,"d":"8.78"},{"v":9.266666666666664,"d":"9.27"},{"v":9.583333333333332,"d":"9.58"},8.95,8.15,6445.50188]
[204,"VOLTAS",596.95,600.35,{"v":591.2,"d":"591.20"},585.45,{"v":576.3000000000001,"d":"576.30"},{"v":606.1,"d":"606.10"},{"v":615.2499999999999,"d":"615.25"},{"v":621,"d":"621.00"},609.5,594.6,28.67914]
[205,"WHIRLPOOL",2265,{"v":2267,"d":"2267.00"},{"v":2248,"d":"2248.00"},{"v":2231,"d":"2231.00"},{"v":2212,"d":"2212.00"},{"v":2284,"d":"2284.00"},{"v":2303,"d":"2303.00"},{"v":2320,"d":"2320.00"},2286,2250,0.36176]
[206,"WIPRO",271.35,{"v":274.1166666666667,"d":"274.12"},{"v":266.6333333333333,"d":"266.63"},{"v":261.91666666666663,"d":"261.92"},{"v":254.43333333333328,"d":"254.43"},{"v":278.83333333333337,"d":"278.83"},{"v":286.3166666666667,"d":"286.32"},{"v":291.0333333333334,"d":"291.03"},{"v":281.6,"d":"281.60"},{"v":269.4,"d":"269.40"},{"v":329.99595,"d":"330.00"}]
[207,"YESBANK",{"v":19.3,"d":"19.30"},{"v":19.183333333333334,"d":"19.18"},{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":18.26666666666667,"d":"18.27"},{"v":19.566666666666666,"d":"19.57"},{"v":19.833333333333332,"d":"19.83"},{"v":20.216666666666665,"d":"20.22"},19.45,{"v":18.8,"d":"18.80"},{"v":275.6813,"d":"275.68"}]
[208,"ZEEL",153.75,{"v":154,"d":"154.00"},151.75,149.75,{"v":147.5,"d":"147.50"},{"v":156,"d":"156.00"},158.25,160.25,156.25,{"v":152,"d":"152.00"},{"v":219.68824,"d":"219.69"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21503.9,{"v":21484.683333333334,"d":"21484.68"},{"v":21269.36666666667,"d":"21269.37"},{"v":21034.833333333336,"d":"21034.83"},{"v":20819.51666666667,"d":"20819.52"},{"v":21719.216666666667,"d":"21719.22"},{"v":21934.533333333333,"d":"21934.53"},{"v":22169.066666666666,"d":"22169.07"},21700,21250.15,0.06108]
[2,"AARTIIND",897.85,{"v":901.3333333333334,"d":"901.33"},{"v":891.6666666666667,"d":"891.67"},{"v":885.4833333333333,"d":"885.48"},{"v":875.8166666666667,"d":"875.82"},{"v":907.5166666666668,"d":"907.52"},{"v":917.1833333333335,"d":"917.18"},{"v":923.3666666666668,"d":"923.37"},911,895.15,2.42551]
[3,"AAVAS",1300.3,{"v":1305.1000000000001,"d":"1305.10"},{"v":1293.2000000000003,"d":"1293.20"},{"v":1286.1000000000001,"d":"1286.10"},{"v":1274.2000000000003,"d":"1274.20"},{"v":1312.2000000000003,"d":"1312.20"},{"v":1324.1000000000004,"d":"1324.10"},{"v":1331.2000000000003,"d":"1331.20"},1317,1298,0.12794]
[4,"ABBOTINDIA",15014.8,{"v":15127.166666666666,"d":"15127.17"},{"v":14887.633333333331,"d":"14887.63"},{"v":14760.466666666665,"d":"14760.47"},{"v":14520.93333333333,"d":"14520.93"},{"v":15254.333333333332,"d":"15254.33"},{"v":15493.866666666669,"d":"15493.87"},{"v":15621.033333333333,"d":"15621.03"},15366.7,15000,0.15045]
[5,"ABCAPITAL",60.45,{"v":61.050000000000004,"d":"61.05"},{"v":59.650000000000006,"d":"59.65"},58.85,57.45,{"v":61.85000000000001,"d":"61.85"},63.25,{"v":64.05000000000001,"d":"64.05"},62.45,60.25,19.34206]
[6,"ABFRL",112.4,{"v":113.01666666666667,"d":"113.02"},{"v":111.18333333333334,"d":"111.18"},{"v":109.96666666666667,"d":"109.97"},{"v":108.13333333333334,"d":"108.13"},{"v":114.23333333333333,"d":"114.23"},{"v":116.06666666666668,"d":"116.07"},{"v":117.28333333333333,"d":"117.28"},114.85,111.8,15.27953]
[7,"ACC",1379.25,{"v":1390.2166666666665,"d":"1390.22"},{"v":1356.483333333333,"d":"1356.48"},{"v":1333.7166666666665,"d":"1333.72"},{"v":1299.983333333333,"d":"1299.98"},{"v":1412.983333333333,"d":"1412.98"},{"v":1446.7166666666665,"d":"1446.72"},{"v":1469.483333333333,"d":"1469.48"},1423.95,1367.45,59.58892]
[8,"ADANIGAS",151.35,{"v":152.66666666666666,"d":"152.67"},{"v":149.0333333333333,"d":"149.03"},{"v":146.71666666666664,"d":"146.72"},{"v":143.0833333333333,"d":"143.08"},{"v":154.98333333333332,"d":"154.98"},{"v":158.6166666666667,"d":"158.62"},{"v":160.93333333333334,"d":"160.93"},156.3,150.35,9.86351]
[9,"ADANIGREEN",347.35,348.95,{"v":343.4,"d":"343.40"},339.45,{"v":333.9,"d":"333.90"},{"v":352.9,"d":"352.90"},{"v":358.45000000000005,"d":"358.45"},{"v":362.4,"d":"362.40"},354.5,345,4.63874]
[10,"ADANIPORTS",314.7,{"v":317.8833333333333,"d":"317.88"},{"v":310.41666666666663,"d":"310.42"},{"v":306.1333333333333,"d":"306.13"},{"v":298.66666666666663,"d":"298.67"},{"v":322.16666666666663,"d":"322.17"},{"v":329.6333333333333,"d":"329.63"},{"v":333.91666666666663,"d":"333.92"},325.35,313.6,42.64604]
[11,"ADANIPOWER",35.25,35.35,{"v":35,"d":"35.00"},34.75,{"v":34.4,"d":"34.40"},{"v":35.6,"d":"35.60"},{"v":35.95000000000001,"d":"35.95"},{"v":36.2,"d":"36.20"},35.7,35.1,26.26292]
[12,"ADANITRANS",243.55,{"v":244.20000000000002,"d":"244.20"},{"v":240.00000000000003,"d":"240.00"},{"v":236.45000000000002,"d":"236.45"},{"v":232.25000000000003,"d":"232.25"},{"v":247.75000000000003,"d":"247.75"},{"v":251.95000000000002,"d":"251.95"},{"v":255.50000000000003,"d":"255.50"},248.4,240.65,2.0084]
[13,"ADVENZYMES",163.7,{"v":164.76666666666668,"d":"164.77"},{"v":161.98333333333335,"d":"161.98"},{"v":160.26666666666668,"d":"160.27"},{"v":157.48333333333335,"d":"157.48"},{"v":166.48333333333335,"d":"166.48"},{"v":169.2666666666667,"d":"169.27"},{"v":170.98333333333335,"d":"170.98"},167.55,163.05,0.89033]
[14,"AEGISCHEM",195.95,{"v":194.61666666666667,"d":"194.62"},{"v":191.43333333333334,"d":"191.43"},{"v":186.91666666666666,"d":"186.92"},{"v":183.73333333333332,"d":"183.73"},{"v":199.13333333333335,"d":"199.13"},{"v":202.3166666666667,"d":"202.32"},{"v":206.83333333333337,"d":"206.83"},197.8,190.1,8.03986]
[15,"AFFLE",1781.3,{"v":1753.2,"d":"1753.20"},{"v":1725.1000000000001,"d":"1725.10"},{"v":1668.9,"d":"1668.90"},{"v":1640.8000000000002,"d":"1640.80"},{"v":1809.4,"d":"1809.40"},{"v":1837.5,"d":"1837.50"},{"v":1893.7,"d":"1893.70"},1781.3,1697,0.76588]
[16,"AIAENG",1747.8,{"v":1729.6166666666668,"d":"1729.62"},{"v":1684.2333333333336,"d":"1684.23"},{"v":1620.6666666666667,"d":"1620.67"},{"v":1575.2833333333335,"d":"1575.28"},{"v":1793.1833333333336,"d":"1793.18"},{"v":1838.5666666666668,"d":"1838.57"},{"v":1902.1333333333337,"d":"1902.13"},1775,1666.05,0.36762]
[17,"AJANTPHARM",1426.2,{"v":1432.8500000000001,"d":"1432.85"},{"v":1401.3500000000004,"d":"1401.35"},{"v":1376.5000000000002,"d":"1376.50"},{"v":1345.0000000000005,"d":"1345.00"},{"v":1457.7000000000003,"d":"1457.70"},{"v":1489.1999999999998,"d":"1489.20"},{"v":1514.0500000000002,"d":"1514.05"},1464.35,1408,1.07254]
[18,"AKZOINDIA",1831.4,{"v":1838.7833333333335,"d":"1838.78"},{"v":1817.666666666667,"d":"1817.67"},{"v":1803.9333333333334,"d":"1803.93"},{"v":1782.8166666666668,"d":"1782.82"},{"v":1852.516666666667,"d":"1852.52"},{"v":1873.6333333333334,"d":"1873.63"},{"v":1887.3666666666672,"d":"1887.37"},1859.9,1825.05,0.07452]
[19,"ALKEM",2450.15,{"v":2473.633333333333,"d":"2473.63"},{"v":2413.7666666666664,"d":"2413.77"},{"v":2377.383333333333,"d":"2377.38"},{"v":2317.5166666666664,"d":"2317.52"},{"v":2510.0166666666664,"d":"2510.02"},{"v":2569.883333333333,"d":"2569.88"},{"v":2606.2666666666664,"d":"2606.27"},2533.5,2437.25,1.05792]
[20,"ALLCARGO",96.2,{"v":95.46666666666665,"d":"95.47"},{"v":93.9833333333333,"d":"93.98"},{"v":91.76666666666665,"d":"91.77"},{"v":90.2833333333333,"d":"90.28"},{"v":97.68333333333331,"d":"97.68"},{"v":99.16666666666666,"d":"99.17"},{"v":101.38333333333331,"d":"101.38"},96.95,93.25,2.96213]
[21,"AMARAJABAT",704.25,{"v":708.5833333333334,"d":"708.58"},{"v":694.6666666666667,"d":"694.67"},{"v":685.0833333333334,"d":"685.08"},{"v":671.1666666666667,"d":"671.17"},{"v":718.1666666666667,"d":"718.17"},{"v":732.0833333333335,"d":"732.08"},{"v":741.6666666666667,"d":"741.67"},722.5,699,17.26256]
[22,"AMBER",1536.9,{"v":1513.0833333333333,"d":"1513.08"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1413.4333333333332,"d":"1413.43"},{"v":1375.5166666666664,"d":"1375.52"},{"v":1574.8166666666666,"d":"1574.82"},{"v":1612.7333333333331,"d":"1612.73"},{"v":1674.4666666666667,"d":"1674.47"},1551,1451.35,0.8213]
[23,"AMBUJACEM",204.95,{"v":204.3166666666667,"d":"204.32"},{"v":200.63333333333338,"d":"200.63"},{"v":196.3166666666667,"d":"196.32"},{"v":192.63333333333338,"d":"192.63"},{"v":208.63333333333338,"d":"208.63"},{"v":212.31666666666672,"d":"212.32"},{"v":216.63333333333338,"d":"216.63"},208,200,129.76657]
[24,"APLAPOLLO",1805.9,{"v":1828.2666666666664,"d":"1828.27"},{"v":1777.733333333333,"d":"1777.73"},{"v":1749.5666666666664,"d":"1749.57"},{"v":1699.0333333333328,"d":"1699.03"},{"v":1856.433333333333,"d":"1856.43"},{"v":1906.9666666666667,"d":"1906.97"},{"v":1935.133333333333,"d":"1935.13"},1878.8,1800.1,0.61829]
[25,"APLLTD",995.3,{"v":1002.4333333333334,"d":"1002.43"},{"v":978.8666666666668,"d":"978.87"},{"v":962.4333333333334,"d":"962.43"},{"v":938.8666666666668,"d":"938.87"},{"v":1018.8666666666668,"d":"1018.87"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1058.8666666666668,"d":"1058.87"},1026,986,4.57496]
[26,"APOLLOHOSP",1500.1,{"v":1505.0333333333335,"d":"1505.03"},{"v":1490.066666666667,"d":"1490.07"},{"v":1480.0333333333335,"d":"1480.03"},{"v":1465.066666666667,"d":"1465.07"},{"v":1515.066666666667,"d":"1515.07"},{"v":1530.0333333333338,"d":"1530.03"},{"v":1540.066666666667,"d":"1540.07"},1520,1495,7.31642]
[27,"APOLLOTYRE",110.05,{"v":110.68333333333334,"d":"110.68"},{"v":109.11666666666667,"d":"109.12"},{"v":108.18333333333334,"d":"108.18"},{"v":106.61666666666667,"d":"106.62"},{"v":111.61666666666667,"d":"111.62"},{"v":113.18333333333334,"d":"113.18"},{"v":114.11666666666667,"d":"114.12"},112.25,109.75,54.13906]
[28,"ARVINDFASN",124,{"v":123.93333333333334,"d":"123.93"},{"v":119.61666666666667,"d":"119.62"},{"v":115.23333333333333,"d":"115.23"},{"v":110.91666666666667,"d":"110.92"},{"v":128.31666666666666,"d":"128.32"},{"v":132.63333333333333,"d":"132.63"},{"v":137.01666666666668,"d":"137.02"},128.25,119.55,14.96031]
[29,"ASAHIINDIA",180.1,{"v":178.5,"d":"178.50"},{"v":173.7,"d":"173.70"},{"v":167.29999999999998,"d":"167.30"},{"v":162.49999999999997,"d":"162.50"},{"v":184.9,"d":"184.90"},{"v":189.70000000000002,"d":"189.70"},{"v":196.10000000000002,"d":"196.10"},183.3,172.1,0.76422]
[30,"ASHOKA",57.9,{"v":58.13333333333333,"d":"58.13"},{"v":56.86666666666667,"d":"56.87"},{"v":55.833333333333336,"d":"55.83"},{"v":54.56666666666667,"d":"54.57"},{"v":59.166666666666664,"d":"59.17"},{"v":60.43333333333333,"d":"60.43"},{"v":61.46666666666666,"d":"61.47"},59.4,57.1,10.30604]
[31,"ASHOKLEY",52.45,{"v":52.46666666666666,"d":"52.47"},{"v":51.783333333333324,"d":"51.78"},{"v":51.11666666666666,"d":"51.12"},{"v":50.43333333333332,"d":"50.43"},{"v":53.133333333333326,"d":"53.13"},{"v":53.81666666666666,"d":"53.82"},{"v":54.48333333333333,"d":"54.48"},53.15,51.8,353.3999]
[32,"ASIANPAINT",1724.25,{"v":1738.3333333333333,"d":"1738.33"},{"v":1704.9166666666665,"d":"1704.92"},{"v":1685.5833333333333,"d":"1685.58"},{"v":1652.1666666666665,"d":"1652.17"},{"v":1757.6666666666665,"d":"1757.67"},{"v":1791.083333333333,"d":"1791.08"},{"v":1810.4166666666665,"d":"1810.42"},1771.75,1719,20.88527]
[33,"ASTERDM",128.1,{"v":128.20000000000002,"d":"128.20"},{"v":127.00000000000003,"d":"127.00"},{"v":125.9,"d":"125.90"},{"v":124.70000000000002,"d":"124.70"},{"v":129.30000000000004,"d":"129.30"},{"v":130.50000000000003,"d":"130.50"},{"v":131.60000000000005,"d":"131.60"},129.4,127.1,10.5332]
[34,"ASTRAL",965.3,{"v":965.4499999999999,"d":"965.45"},{"v":949.8999999999999,"d":"949.90"},{"v":934.4999999999999,"d":"934.50"},{"v":918.9499999999998,"d":"918.95"},{"v":980.8499999999999,"d":"980.85"},{"v":996.3999999999999,"d":"996.40"},{"v":1011.8,"d":"1011.80"},981,950.05,0.6934]
[35,"ASTRAZEN",3476.75,{"v":3503.433333333333,"d":"3503.43"},{"v":3426.866666666666,"d":"3426.87"},{"v":3376.983333333333,"d":"3376.98"},{"v":3300.416666666666,"d":"3300.42"},{"v":3553.3166666666657,"d":"3553.32"},{"v":3629.8833333333323,"d":"3629.88"},{"v":3679.7666666666655,"d":"3679.77"},3580,3453.55,2.86117]
[36,"ATUL",4693.3,{"v":4702.3,"d":"4702.30"},{"v":4644.6,"d":"4644.60"},{"v":4595.900000000001,"d":"4595.90"},{"v":4538.200000000001,"d":"4538.20"},{"v":4751,"d":"4751.00"},{"v":4808.699999999999,"d":"4808.70"},{"v":4857.4,"d":"4857.40"},4760,4653.6,0.1046]
[37,"AUBANK",720.9,{"v":713.2666666666668,"d":"713.27"},{"v":705.6333333333336,"d":"705.63"},{"v":690.3666666666668,"d":"690.37"},{"v":682.7333333333336,"d":"682.73"},{"v":728.5333333333335,"d":"728.53"},{"v":736.1666666666667,"d":"736.17"},{"v":751.4333333333335,"d":"751.43"},720.9,698,15.8873]
[38,"AUROPHARMA",800.2,{"v":809.0166666666668,"d":"809.02"},{"v":789.0833333333335,"d":"789.08"},{"v":777.9666666666667,"d":"777.97"},{"v":758.0333333333334,"d":"758.03"},{"v":820.1333333333336,"d":"820.13"},{"v":840.0666666666667,"d":"840.07"},{"v":851.1833333333336,"d":"851.18"},828.95,797.9,22.89824]
[39,"AVANTIFEED",445.55,{"v":447.6166666666666,"d":"447.62"},{"v":440.4333333333332,"d":"440.43"},{"v":435.3166666666666,"d":"435.32"},{"v":428.1333333333332,"d":"428.13"},{"v":452.73333333333323,"d":"452.73"},{"v":459.91666666666663,"d":"459.92"},{"v":465.03333333333325,"d":"465.03"},454.8,442.5,4.50884]
[40,"AXISBANK",446.2,{"v":445.23333333333335,"d":"445.23"},{"v":439.4666666666667,"d":"439.47"},{"v":432.73333333333335,"d":"432.73"},{"v":426.9666666666667,"d":"426.97"},{"v":451.9666666666667,"d":"451.97"},{"v":457.73333333333335,"d":"457.73"},{"v":464.4666666666667,"d":"464.47"},451,438.5,431.47781]
[41,"BAJAJ-AUTO",3004.3,{"v":3017.1,"d":"3017.10"},{"v":2977.2,"d":"2977.20"},{"v":2950.1,"d":"2950.10"},{"v":2910.2,"d":"2910.20"},{"v":3044.2,"d":"3044.20"},{"v":3084.1000000000004,"d":"3084.10"},{"v":3111.2,"d":"3111.20"},3057,2990,8.34568]
[42,"BAJAJCON",169.5,{"v":171.23333333333335,"d":"171.23"},{"v":163.9666666666667,"d":"163.97"},{"v":158.43333333333334,"d":"158.43"},{"v":151.16666666666669,"d":"151.17"},{"v":176.7666666666667,"d":"176.77"},{"v":184.03333333333336,"d":"184.03"},{"v":189.56666666666672,"d":"189.57"},178.5,165.7,16.51473]
[43,"BAJAJELEC",414.25,420.05,{"v":407.20000000000005,"d":"407.20"},{"v":400.15000000000003,"d":"400.15"},{"v":387.30000000000007,"d":"387.30"},{"v":427.1,"d":"427.10"},{"v":439.95000000000005,"d":"439.95"},{"v":447,"d":"447.00"},432.9,413,3.49481]
[44,"BAJAJFINSV",6384.35,{"v":6477.599999999999,"d":"6477.60"},{"v":6245.199999999999,"d":"6245.20"},{"v":6106.049999999999,"d":"6106.05"},{"v":5873.649999999999,"d":"5873.65"},{"v":6616.749999999999,"d":"6616.75"},{"v":6849.149999999999,"d":"6849.15"},{"v":6988.299999999999,"d":"6988.30"},6710,6338.45,18.62522]
[45,"BAJAJHLDNG",2700.4,{"v":2713.133333333333,"d":"2713.13"},{"v":2639.2666666666664,"d":"2639.27"},{"v":2578.133333333333,"d":"2578.13"},{"v":2504.2666666666664,"d":"2504.27"},{"v":2774.2666666666664,"d":"2774.27"},{"v":2848.133333333333,"d":"2848.13"},{"v":2909.2666666666664,"d":"2909.27"},2787,2652,0.57334]
[46,"BAJFINANCE",3292.45,{"v":3343.5333333333333,"d":"3343.53"},{"v":3167.5666666666666,"d":"3167.57"},{"v":3042.6833333333334,"d":"3042.68"},{"v":2866.7166666666667,"d":"2866.72"},{"v":3468.4166666666665,"d":"3468.42"},{"v":3644.3833333333328,"d":"3644.38"},{"v":3769.2666666666664,"d":"3769.27"},3519.5,3218.65,259.60105]
[47,"BALKRISIND",1249.15,{"v":1259.5666666666666,"d":"1259.57"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1215.1166666666666,"d":"1215.12"},{"v":1187.6833333333332,"d":"1187.68"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1304.0166666666667,"d":"1304.02"},{"v":1321.0333333333333,"d":"1321.03"},1287,1242.55,7.32979]
[48,"BALMLAWRIE",106.1,{"v":106.58333333333333,"d":"106.58"},{"v":105.21666666666665,"d":"105.22"},{"v":104.33333333333333,"d":"104.33"},{"v":102.96666666666665,"d":"102.97"},{"v":107.46666666666665,"d":"107.47"},{"v":108.83333333333333,"d":"108.83"},{"v":109.71666666666665,"d":"109.72"},107.95,105.7,1.3464]
[49,"BALRAMCHIN",124.8,{"v":125.08333333333333,"d":"125.08"},{"v":123.91666666666666,"d":"123.92"},{"v":123.03333333333333,"d":"123.03"},{"v":121.86666666666666,"d":"121.87"},{"v":125.96666666666665,"d":"125.97"},{"v":127.13333333333331,"d":"127.13"},{"v":128.01666666666665,"d":"128.02"},126.25,124.2,6.88596]
[50,"BANDHANBNK",353.2,354.05,{"v":351.15000000000003,"d":"351.15"},{"v":349.1,"d":"349.10"},{"v":346.20000000000005,"d":"346.20"},{"v":356.1,"d":"356.10"},{"v":359,"d":"359.00"},361.05,356.95,352,63.27286]
[51,"BANKBARODA",49.4,{"v":49.31666666666666,"d":"49.32"},{"v":48.783333333333324,"d":"48.78"},{"v":48.166666666666664,"d":"48.17"},{"v":47.633333333333326,"d":"47.63"},{"v":49.93333333333332,"d":"49.93"},{"v":50.466666666666654,"d":"50.47"},{"v":51.08333333333332,"d":"51.08"},49.85,48.7,268.67428]
[52,"BANKINDIA",50.25,{"v":50.5,"d":"50.50"},{"v":49.4,"d":"49.40"},48.55,{"v":47.449999999999996,"d":"47.45"},51.35,{"v":52.449999999999996,"d":"52.45"},{"v":53.300000000000004,"d":"53.30"},51.6,49.65,112.53714]
[53,"BASF",1355.15,{"v":1357.5166666666667,"d":"1357.52"},{"v":1339.0333333333333,"d":"1339.03"},{"v":1322.9166666666667,"d":"1322.92"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1392.1166666666663,"d":"1392.12"},{"v":1408.2333333333331,"d":"1408.23"},1376,1341.4,1.0943]
[54,"BATAINDIA",1305.65,{"v":1308.2833333333335,"d":"1308.28"},{"v":1292.816666666667,"d":"1292.82"},{"v":1279.9833333333336,"d":"1279.98"},{"v":1264.516666666667,"d":"1264.52"},{"v":1321.116666666667,"d":"1321.12"},{"v":1336.5833333333337,"d":"1336.58"},{"v":1349.416666666667,"d":"1349.42"},1323.75,1295.45,7.78235]
[55,"BAYERCROP",5753.85,{"v":5786.383333333334,"d":"5786.38"},{"v":5667.766666666668,"d":"5667.77"},{"v":5581.683333333334,"d":"5581.68"},{"v":5463.066666666668,"d":"5463.07"},{"v":5872.466666666668,"d":"5872.47"},{"v":5991.083333333335,"d":"5991.08"},{"v":6077.166666666668,"d":"6077.17"},5905,5700.3,0.23284]
[56,"BBTC",1266.75,{"v":1280.5166666666667,"d":"1280.52"},{"v":1246.2333333333333,"d":"1246.23"},{"v":1225.7166666666667,"d":"1225.72"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1335.3166666666666,"d":"1335.32"},{"v":1355.8333333333333,"d":"1355.83"},1314.8,1260,3.54673]
[57,"BDL",386.55,{"v":388.84999999999997,"d":"388.85"},{"v":382.69999999999993,"d":"382.70"},{"v":378.84999999999997,"d":"378.85"},{"v":372.69999999999993,"d":"372.70"},{"v":392.69999999999993,"d":"392.70"},{"v":398.8499999999999,"d":"398.85"},{"v":402.69999999999993,"d":"402.70"},395,385,5.98018]
[58,"BEL",99.25,{"v":98.88333333333333,"d":"98.88"},{"v":96.96666666666665,"d":"96.97"},{"v":94.68333333333332,"d":"94.68"},{"v":92.76666666666665,"d":"92.77"},{"v":101.16666666666666,"d":"101.17"},{"v":103.08333333333334,"d":"103.08"},{"v":105.36666666666666,"d":"105.37"},100.8,96.6,141.74689]
[59,"BEML",650.65,{"v":653.3333333333334,"d":"653.33"},{"v":644.3166666666667,"d":"644.32"},{"v":637.9833333333333,"d":"637.98"},{"v":628.9666666666667,"d":"628.97"},{"v":659.6666666666667,"d":"659.67"},{"v":668.6833333333334,"d":"668.68"},{"v":675.0166666666668,"d":"675.02"},662.35,647,6.31853]
[60,"BERGEPAINT",517.25,{"v":521.4833333333333,"d":"521.48"},{"v":510.9666666666667,"d":"510.97"},{"v":504.6833333333334,"d":"504.68"},{"v":494.16666666666674,"d":"494.17"},{"v":527.7666666666667,"d":"527.77"},{"v":538.2833333333333,"d":"538.28"},{"v":544.5666666666666,"d":"544.57"},532,515.2,32.15407]
[61,"BHARATFORG",384.35,{"v":383.5833333333333,"d":"383.58"},{"v":380.41666666666663,"d":"380.42"},{"v":376.4833333333333,"d":"376.48"},{"v":373.3166666666666,"d":"373.32"},{"v":387.51666666666665,"d":"387.52"},{"v":390.6833333333333,"d":"390.68"},{"v":394.6166666666667,"d":"394.62"},386.75,379.65,23.2962]
[62,"BHARTIARTL",567.75,{"v":572.6333333333333,"d":"572.63"},{"v":561.4666666666667,"d":"561.47"},{"v":555.1833333333334,"d":"555.18"},{"v":544.0166666666668,"d":"544.02"},{"v":578.9166666666666,"d":"578.92"},{"v":590.0833333333334,"d":"590.08"},{"v":596.3666666666666,"d":"596.37"},583.8,566.35,117.84668]
[63,"BHEL",38,{"v":38.1,"d":"38.10"},{"v":37.6,"d":"37.60"},{"v":37.2,"d":"37.20"},{"v":36.7,"d":"36.70"},{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},{"v":39.4,"d":"39.40"},38.6,37.7,241.22376]
[64,"BIOCON",426.3,{"v":428.1166666666666,"d":"428.12"},{"v":422.73333333333323,"d":"422.73"},{"v":419.16666666666663,"d":"419.17"},{"v":413.78333333333325,"d":"413.78"},{"v":431.6833333333332,"d":"431.68"},{"v":437.06666666666655,"d":"437.07"},{"v":440.6333333333332,"d":"440.63"},433.5,424.55,27.74113]
[65,"BIRLACORPN",570.85,{"v":573.4499999999999,"d":"573.45"},{"v":565.3999999999999,"d":"565.40"},{"v":559.9499999999999,"d":"559.95"},{"v":551.8999999999999,"d":"551.90"},{"v":578.8999999999999,"d":"578.90"},{"v":586.9499999999998,"d":"586.95"},{"v":592.3999999999999,"d":"592.40"},581.5,568,2.77224]
[66,"BLISSGVS",106.25,{"v":106.13333333333333,"d":"106.13"},{"v":105.36666666666665,"d":"105.37"},{"v":104.48333333333332,"d":"104.48"},{"v":103.71666666666664,"d":"103.72"},{"v":107.01666666666665,"d":"107.02"},{"v":107.78333333333333,"d":"107.78"},{"v":108.66666666666666,"d":"108.67"},106.9,105.25,6.07324]
[67,"BLUEDART",2114.3,{"v":2095.766666666667,"d":"2095.77"},{"v":2066.5333333333338,"d":"2066.53"},{"v":2018.7666666666669,"d":"2018.77"},{"v":1989.5333333333338,"d":"1989.53"},{"v":2143.5333333333338,"d":"2143.53"},{"v":2172.7666666666664,"d":"2172.77"},{"v":2220.5333333333338,"d":"2220.53"},2125,2048,0.47495]
[68,"BLUESTARCO",493.3,492.45,{"v":486.09999999999997,"d":"486.10"},{"v":478.9,"d":"478.90"},{"v":472.54999999999995,"d":"472.55"},499.65,{"v":506,"d":"506.00"},{"v":513.2,"d":"513.20"},498.8,485.25,0.53624]
[69,"BOMDYEING",68.85,{"v":69.18333333333332,"d":"69.18"},{"v":67.81666666666665,"d":"67.82"},{"v":66.78333333333333,"d":"66.78"},{"v":65.41666666666666,"d":"65.42"},{"v":70.21666666666664,"d":"70.22"},{"v":71.58333333333331,"d":"71.58"},{"v":72.61666666666663,"d":"72.62"},70.55,68.15,26.44306]
[70,"BOSCHLTD",13162.5,13210.25,{"v":12980.5,"d":"12980.50"},{"v":12798.5,"d":"12798.50"},12568.75,13392.25,{"v":13622,"d":"13622.00"},{"v":13804,"d":"13804.00"},13440,13028.25,0.47985]
[71,"BPCL",464.2,{"v":460.2,"d":"460.20"},{"v":439.4,"d":"439.40"},{"v":414.59999999999997,"d":"414.60"},{"v":393.79999999999995,"d":"393.80"},{"v":485,"d":"485.00"},{"v":505.80000000000007,"d":"505.80"},{"v":530.6,"d":"530.60"},481,435.4,491.45473]
[72,"BRIGADE",144.1,{"v":141.73333333333335,"d":"141.73"},{"v":136.4666666666667,"d":"136.47"},{"v":128.83333333333334,"d":"128.83"},{"v":123.56666666666669,"d":"123.57"},{"v":149.3666666666667,"d":"149.37"},{"v":154.63333333333335,"d":"154.63"},{"v":162.2666666666667,"d":"162.27"},147,134.1,9.70306]
[73,"BRITANNIA",3880.4,{"v":3921.7999999999997,"d":"3921.80"},{"v":3833.5999999999995,"d":"3833.60"},{"v":3786.7999999999997,"d":"3786.80"},{"v":3698.5999999999995,"d":"3698.60"},{"v":3968.5999999999995,"d":"3968.60"},{"v":4056.7999999999993,"d":"4056.80"},{"v":4103.599999999999,"d":"4103.60"},4010,3875,18.8067]
[74,"BSE",519,{"v":521.2333333333333,"d":"521.23"},{"v":510.76666666666665,"d":"510.77"},{"v":502.5333333333333,"d":"502.53"},{"v":492.0666666666666,"d":"492.07"},{"v":529.4666666666667,"d":"529.47"},{"v":539.9333333333334,"d":"539.93"},{"v":548.1666666666667,"d":"548.17"},531.7,513,3.08848]
[75,"BSOFT",107.3,{"v":107.8,"d":"107.80"},{"v":106.1,"d":"106.10"},{"v":104.89999999999999,"d":"104.90"},{"v":103.19999999999999,"d":"103.20"},{"v":109,"d":"109.00"},{"v":110.70000000000002,"d":"110.70"},{"v":111.9,"d":"111.90"},109.5,106.6,10.23949]
[76,"CADILAHC",364.85,{"v":368.56666666666666,"d":"368.57"},{"v":359.5333333333333,"d":"359.53"},{"v":354.21666666666664,"d":"354.22"},{"v":345.1833333333333,"d":"345.18"},{"v":373.8833333333333,"d":"373.88"},{"v":382.91666666666674,"d":"382.92"},{"v":388.23333333333335,"d":"388.23"},377.6,363.25,35.12055]
[77,"CANBK",104,103.75,{"v":103,"d":"103.00"},{"v":102,"d":"102.00"},101.25,104.75,{"v":105.5,"d":"105.50"},{"v":106.5,"d":"106.50"},104.5,102.75,68.2504]
[78,"CANFINHOME",370,{"v":370.56666666666666,"d":"370.57"},{"v":364.43333333333334,"d":"364.43"},{"v":358.8666666666667,"d":"358.87"},{"v":352.73333333333335,"d":"352.73"},{"v":376.1333333333333,"d":"376.13"},{"v":382.26666666666665,"d":"382.27"},{"v":387.8333333333333,"d":"387.83"},376.7,365,2.69246]
[79,"CAPLIPOINT",377.25,{"v":380.8333333333333,"d":"380.83"},{"v":369.41666666666663,"d":"369.42"},{"v":361.5833333333333,"d":"361.58"},{"v":350.16666666666663,"d":"350.17"},{"v":388.66666666666663,"d":"388.67"},{"v":400.08333333333326,"d":"400.08"},{"v":407.91666666666663,"d":"407.92"},392.25,373,3.13317]
[80,"CARBORUNIV",233.1,{"v":236.51666666666665,"d":"236.52"},{"v":228.1833333333333,"d":"228.18"},{"v":223.26666666666665,"d":"223.27"},{"v":214.9333333333333,"d":"214.93"},{"v":241.4333333333333,"d":"241.43"},{"v":249.76666666666668,"d":"249.77"},{"v":254.6833333333333,"d":"254.68"},244.85,231.6,24.58544]
[81,"CARERATING",445.3,{"v":444.0833333333333,"d":"444.08"},{"v":424.26666666666665,"d":"424.27"},{"v":403.23333333333335,"d":"403.23"},{"v":383.4166666666667,"d":"383.42"},{"v":465.1166666666666,"d":"465.12"},{"v":484.93333333333334,"d":"484.93"},{"v":505.9666666666666,"d":"505.97"},463.9,423.05,5.65515]
[82,"CASTROLIND",117.3,{"v":117.60000000000001,"d":"117.60"},{"v":116.20000000000002,"d":"116.20"},{"v":115.10000000000001,"d":"115.10"},{"v":113.70000000000002,"d":"113.70"},{"v":118.70000000000002,"d":"118.70"},{"v":120.10000000000002,"d":"120.10"},{"v":121.20000000000002,"d":"121.20"},119,116.5,15.36045]
[83,"CCL",251.9,{"v":252,"d":"252.00"},{"v":250.2,"d":"250.20"},{"v":248.5,"d":"248.50"},{"v":246.7,"d":"246.70"},{"v":253.7,"d":"253.70"},{"v":255.5,"d":"255.50"},{"v":257.2,"d":"257.20"},253.8,250.3,3.80535]
[84,"CDSL",317.85,{"v":318.93333333333334,"d":"318.93"},{"v":313.01666666666665,"d":"313.02"},{"v":308.18333333333334,"d":"308.18"},{"v":302.26666666666665,"d":"302.27"},{"v":323.76666666666665,"d":"323.77"},{"v":329.6833333333333,"d":"329.68"},{"v":334.51666666666665,"d":"334.52"},324.85,314.1,16.11634]
[85,"CEATLTD",858.95,{"v":868.3000000000001,"d":"868.30"},{"v":845.6500000000001,"d":"845.65"},832.35,{"v":809.7,"d":"809.70"},{"v":881.6000000000001,"d":"881.60"},904.25,{"v":917.5500000000002,"d":"917.55"},890.95,855,1.18324]
[86,"CENTRALBK",18.35,{"v":18.816666666666666,"d":"18.82"},{"v":17.733333333333334,"d":"17.73"},{"v":17.116666666666667,"d":"17.12"},{"v":16.033333333333335,"d":"16.03"},{"v":19.433333333333334,"d":"19.43"},{"v":20.51666666666667,"d":"20.52"},{"v":21.133333333333333,"d":"21.13"},19.9,18.2,65.90309]
[87,"CENTURYPLY",128.4,129.35,{"v":127.19999999999999,"d":"127.20"},{"v":126,"d":"126.00"},123.85,{"v":130.54999999999998,"d":"130.55"},{"v":132.70000000000002,"d":"132.70"},{"v":133.89999999999998,"d":"133.90"},131.5,128.15,2.02375]
[88,"CERA",2255.7,{"v":2253.233333333333,"d":"2253.23"},{"v":2207.4666666666662,"d":"2207.47"},{"v":2159.233333333333,"d":"2159.23"},{"v":2113.4666666666662,"d":"2113.47"},{"v":2301.4666666666662,"d":"2301.47"},{"v":2347.2333333333336,"d":"2347.23"},{"v":2395.4666666666662,"d":"2395.47"},2299,2205,0.05467]
[89,"CESC",590.05,{"v":595.1833333333334,"d":"595.18"},{"v":580.7666666666668,"d":"580.77"},{"v":571.4833333333333,"d":"571.48"},{"v":557.0666666666667,"d":"557.07"},{"v":604.4666666666668,"d":"604.47"},{"v":618.8833333333333,"d":"618.88"},{"v":628.1666666666669,"d":"628.17"},609.6,585.9,4.13276]
[90,"CGCL",168.95,{"v":175.28333333333333,"d":"175.28"},{"v":160.66666666666666,"d":"160.67"},{"v":152.38333333333333,"d":"152.38"},{"v":137.76666666666665,"d":"137.77"},{"v":183.56666666666666,"d":"183.57"},{"v":198.18333333333334,"d":"198.18"},{"v":206.46666666666667,"d":"206.47"},189.9,167,1.88191]
[91,"CHALET",129.85,{"v":130.4,"d":"130.40"},{"v":128.95000000000002,"d":"128.95"},128.05,{"v":126.60000000000002,"d":"126.60"},{"v":131.3,"d":"131.30"},132.75,133.65,131.85,129.5,1.09653]
[92,"CHAMBLFERT",157.3,{"v":156.96666666666667,"d":"156.97"},{"v":154.03333333333333,"d":"154.03"},{"v":150.76666666666665,"d":"150.77"},{"v":147.83333333333331,"d":"147.83"},{"v":160.23333333333335,"d":"160.23"},{"v":163.16666666666669,"d":"163.17"},{"v":166.43333333333337,"d":"166.43"},159.9,153.7,21.49056]
[93,"CHENNPETRO",88.85,{"v":87.58333333333333,"d":"87.58"},{"v":83.36666666666666,"d":"83.37"},{"v":77.88333333333333,"d":"77.88"},{"v":73.66666666666666,"d":"73.67"},{"v":93.06666666666666,"d":"93.07"},{"v":97.28333333333333,"d":"97.28"},{"v":102.76666666666667,"d":"102.77"},91.8,82.1,81.01842]
[94,"CHOLAFIN",212.55,{"v":214.86666666666667,"d":"214.87"},{"v":209.23333333333335,"d":"209.23"},{"v":205.91666666666669,"d":"205.92"},{"v":200.28333333333336,"d":"200.28"},{"v":218.18333333333334,"d":"218.18"},{"v":223.81666666666666,"d":"223.82"},{"v":227.13333333333333,"d":"227.13"},220.5,211.55,106.86516]
[95,"CHOLAHLDNG",340.8,{"v":339.0833333333333,"d":"339.08"},{"v":336.16666666666663,"d":"336.17"},{"v":331.5333333333333,"d":"331.53"},{"v":328.6166666666666,"d":"328.62"},{"v":343.71666666666664,"d":"343.72"},{"v":346.63333333333327,"d":"346.63"},{"v":351.26666666666665,"d":"351.27"},342,334.45,0.33615]
[96,"CIPLA",662.3,{"v":668.1333333333333,"d":"668.13"},{"v":654.1666666666666,"d":"654.17"},{"v":646.0333333333333,"d":"646.03"},{"v":632.0666666666666,"d":"632.07"},{"v":676.2666666666667,"d":"676.27"},{"v":690.2333333333333,"d":"690.23"},{"v":698.3666666666667,"d":"698.37"},682.1,660,43.1496]
[97,"COALINDIA",133.1,{"v":133.20000000000002,"d":"133.20"},{"v":131.90000000000003,"d":"131.90"},{"v":130.70000000000002,"d":"130.70"},{"v":129.40000000000003,"d":"129.40"},{"v":134.40000000000003,"d":"134.40"},{"v":135.70000000000005,"d":"135.70"},{"v":136.90000000000003,"d":"136.90"},134.5,132,103.75599]
[98,"COCHINSHIP",334.85,{"v":333.98333333333335,"d":"333.98"},{"v":331.1166666666667,"d":"331.12"},{"v":327.3833333333333,"d":"327.38"},{"v":324.51666666666665,"d":"324.52"},{"v":337.7166666666667,"d":"337.72"},{"v":340.58333333333337,"d":"340.58"},{"v":344.3166666666667,"d":"344.32"},336.85,330.25,3.98973]
[99,"COLPAL",1413.65,{"v":1425.9333333333334,"d":"1425.93"},{"v":1395.9666666666667,"d":"1395.97"},{"v":1378.2833333333333,"d":"1378.28"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1443.6166666666668,"d":"1443.62"},{"v":1473.5833333333335,"d":"1473.58"},{"v":1491.2666666666669,"d":"1491.27"},1455.9,1408.25,11.8113]
[100,"CONCOR",456.95,{"v":456.6166666666666,"d":"456.62"},{"v":447.33333333333326,"d":"447.33"},{"v":437.71666666666664,"d":"437.72"},{"v":428.4333333333333,"d":"428.43"},{"v":466.23333333333323,"d":"466.23"},{"v":475.51666666666665,"d":"475.52"},{"v":485.1333333333332,"d":"485.13"},465.9,447,43.77659]
[101,"COROMANDEL",806.9,{"v":810.4,"d":"810.40"},798.05,{"v":789.1999999999999,"d":"789.20"},{"v":776.8499999999999,"d":"776.85"},819.25,{"v":831.6000000000001,"d":"831.60"},840.45,822.75,801.55,6.88836]
[102,"CREDITACC",588.35,{"v":579.3666666666667,"d":"579.37"},{"v":570.3833333333333,"d":"570.38"},{"v":552.4166666666666,"d":"552.42"},{"v":543.4333333333333,"d":"543.43"},{"v":597.3333333333334,"d":"597.33"},{"v":606.3166666666667,"d":"606.32"},{"v":624.2833333333334,"d":"624.28"},588.35,561.4,0.9044]
[103,"CRISIL",1710.55,{"v":1719.5166666666667,"d":"1719.52"},{"v":1691.0833333333333,"d":"1691.08"},{"v":1671.6166666666666,"d":"1671.62"},{"v":1643.1833333333332,"d":"1643.18"},{"v":1738.9833333333333,"d":"1738.98"},{"v":1767.4166666666667,"d":"1767.42"},{"v":1786.8833333333334,"d":"1786.88"},1747.95,1700.05,0.51998]
[104,"CROMPTON",243.1,{"v":246.6833333333333,"d":"246.68"},{"v":238.51666666666662,"d":"238.52"},{"v":233.9333333333333,"d":"233.93"},{"v":225.76666666666662,"d":"225.77"},{"v":251.26666666666662,"d":"251.27"},{"v":259.4333333333333,"d":"259.43"},{"v":264.01666666666665,"d":"264.02"},254.85,242.1,5.64322]
[105,"CUB",126,{"v":125.60000000000001,"d":"125.60"},{"v":124.65000000000002,"d":"124.65"},{"v":123.30000000000001,"d":"123.30"},{"v":122.35000000000002,"d":"122.35"},{"v":126.95000000000002,"d":"126.95"},{"v":127.9,"d":"127.90"},129.25,126.55,124.25,41.18715]
[106,"CUMMINSIND",388.3,{"v":391.34999999999997,"d":"391.35"},{"v":383.44999999999993,"d":"383.45"},{"v":378.59999999999997,"d":"378.60"},{"v":370.69999999999993,"d":"370.70"},{"v":396.19999999999993,"d":"396.20"},{"v":404.0999999999999,"d":"404.10"},{"v":408.94999999999993,"d":"408.95"},399.25,386.5,14.88683]
[107,"CYIENT",299.85,{"v":300.68333333333334,"d":"300.68"},{"v":297.26666666666665,"d":"297.27"},{"v":294.68333333333334,"d":"294.68"},{"v":291.26666666666665,"d":"291.27"},{"v":303.26666666666665,"d":"303.27"},{"v":306.6833333333333,"d":"306.68"},{"v":309.26666666666665,"d":"309.27"},304.1,298.1,5.52274]
[108,"DABUR",491.65,{"v":494.93333333333334,"d":"494.93"},{"v":487.1666666666667,"d":"487.17"},{"v":482.68333333333334,"d":"482.68"},{"v":474.9166666666667,"d":"474.92"},{"v":499.4166666666667,"d":"499.42"},{"v":507.18333333333334,"d":"507.18"},{"v":511.6666666666667,"d":"511.67"},502.7,490.45,33.28043]
[109,"DALBHARAT",702.6,{"v":708.0166666666668,"d":"708.02"},{"v":688.0333333333335,"d":"688.03"},{"v":673.4666666666668,"d":"673.47"},{"v":653.4833333333336,"d":"653.48"},{"v":722.5833333333335,"d":"722.58"},{"v":742.5666666666668,"d":"742.57"},{"v":757.1333333333334,"d":"757.13"},728,693.45,2.08248]
[110,"DBCORP",77.65,{"v":77.88333333333334,"d":"77.88"},{"v":77.01666666666668,"d":"77.02"},{"v":76.38333333333334,"d":"76.38"},{"v":75.51666666666668,"d":"75.52"},{"v":78.51666666666668,"d":"78.52"},{"v":79.38333333333333,"d":"79.38"},{"v":80.01666666666668,"d":"80.02"},78.75,77.25,1.53913]
[111,"DBL",280.6,283.05,{"v":276.8,"d":"276.80"},{"v":273,"d":"273.00"},266.75,286.85,{"v":293.1,"d":"293.10"},{"v":296.90000000000003,"d":"296.90"},289.3,279.25,7.75064]
[112,"DCAL",179.3,{"v":179.55000000000004,"d":"179.55"},{"v":176.70000000000007,"d":"176.70"},{"v":174.10000000000002,"d":"174.10"},{"v":171.25000000000006,"d":"171.25"},{"v":182.1500000000001,"d":"182.15"},{"v":185.00000000000006,"d":"185.00"},{"v":187.6000000000001,"d":"187.60"},182.4,176.95,7.85268]
[113,"DCBBANK",82.4,{"v":82.63333333333334,"d":"82.63"},{"v":81.76666666666668,"d":"81.77"},{"v":81.13333333333334,"d":"81.13"},{"v":80.26666666666668,"d":"80.27"},{"v":83.26666666666668,"d":"83.27"},{"v":84.13333333333333,"d":"84.13"},{"v":84.76666666666668,"d":"84.77"},83.5,82,13.61026]
[114,"DCMSHRIRAM",336.25,{"v":338.6333333333333,"d":"338.63"},{"v":328.76666666666665,"d":"328.77"},{"v":321.2833333333333,"d":"321.28"},{"v":311.41666666666663,"d":"311.42"},{"v":346.1166666666667,"d":"346.12"},{"v":355.98333333333335,"d":"355.98"},{"v":363.4666666666667,"d":"363.47"},348.5,331.15,3.05698]
[115,"DEEPAKNTR",534.4,{"v":534.2666666666667,"d":"534.27"},{"v":524.6333333333333,"d":"524.63"},{"v":514.8666666666667,"d":"514.87"},{"v":505.23333333333335,"d":"505.23"},{"v":544.0333333333333,"d":"544.03"},{"v":553.6666666666665,"d":"553.67"},{"v":563.4333333333333,"d":"563.43"},543.9,524.5,7.27999]
[116,"DELTACORP",89.95,90.05,{"v":89.1,"d":"89.10"},88.25,{"v":87.3,"d":"87.30"},{"v":90.89999999999999,"d":"90.90"},{"v":91.85000000000001,"d":"91.85"},{"v":92.69999999999999,"d":"92.70"},91,89.2,12.01476]
[117,"DHFL",15.75,{"v":15.5,"d":"15.50"},15.25,14.75,{"v":14.5,"d":"14.50"},{"v":16,"d":"16.00"},16.25,16.75,15.75,15,16.92033]
[118,"DISHTV",7.65,{"v":7.633333333333334,"d":"7.63"},{"v":7.566666666666667,"d":"7.57"},{"v":7.483333333333333,"d":"7.48"},{"v":7.416666666666667,"d":"7.42"},{"v":7.716666666666668,"d":"7.72"},{"v":7.783333333333334,"d":"7.78"},{"v":7.866666666666668,"d":"7.87"},7.7,7.55,27.06542]
[119,"DIVISLAB",2282.25,{"v":2295.4166666666665,"d":"2295.42"},{"v":2263.833333333333,"d":"2263.83"},{"v":2245.4166666666665,"d":"2245.42"},{"v":2213.833333333333,"d":"2213.83"},{"v":2313.833333333333,"d":"2313.83"},{"v":2345.416666666666,"d":"2345.42"},{"v":2363.833333333333,"d":"2363.83"},2327,2277,5.49204]
[120,"DIXON",7120.35,{"v":7046.8,"d":"7046.80"},6933.55,6746.75,{"v":6633.5,"d":"6633.50"},{"v":7233.6,"d":"7233.60"},7346.85,{"v":7533.650000000001,"d":"7533.65"},7160.05,6860,1.11347]
[121,"DLF",143.3,{"v":144.11666666666665,"d":"144.12"},{"v":140.8833333333333,"d":"140.88"},{"v":138.46666666666664,"d":"138.47"},{"v":135.2333333333333,"d":"135.23"},{"v":146.5333333333333,"d":"146.53"},{"v":149.76666666666665,"d":"149.77"},{"v":152.1833333333333,"d":"152.18"},147.35,141.7,136.94418]
[122,"DMART",2040.8,{"v":2038.9166666666667,"d":"2038.92"},{"v":2022.9333333333334,"d":"2022.93"},{"v":2005.0666666666666,"d":"2005.07"},{"v":1989.0833333333333,"d":"1989.08"},{"v":2056.7833333333338,"d":"2056.78"},{"v":2072.7666666666664,"d":"2072.77"},{"v":2090.6333333333337,"d":"2090.63"},2054.9,2021.05,7.17406]
[123,"DRREDDY",4033.55,{"v":4056.7666666666664,"d":"4056.77"},{"v":3982.833333333333,"d":"3982.83"},{"v":3932.116666666667,"d":"3932.12"},{"v":3858.1833333333334,"d":"3858.18"},{"v":4107.483333333333,"d":"4107.48"},{"v":4181.416666666666,"d":"4181.42"},{"v":4232.133333333332,"d":"4232.13"},4130.7,4006.05,6.63296]
[124,"ECLERX",523.45,520.85,{"v":513.7,"d":"513.70"},{"v":503.95000000000005,"d":"503.95"},{"v":496.80000000000007,"d":"496.80"},{"v":530.6,"d":"530.60"},{"v":537.7499999999999,"d":"537.75"},{"v":547.5,"d":"547.50"},528,511.1,3.6907]
[125,"EDELWEISS",70.95,{"v":70.3,"d":"70.30"},{"v":69.64999999999999,"d":"69.65"},68.35,{"v":67.69999999999999,"d":"67.70"},{"v":71.6,"d":"71.60"},72.25,73.55,70.95,69,67.31363]
[126,"EICHERMOT",20116.65,{"v":19898.566666666666,"d":"19898.57"},{"v":19510.13333333333,"d":"19510.13"},{"v":18903.616666666665,"d":"18903.62"},{"v":18515.18333333333,"d":"18515.18"},{"v":20505.083333333332,"d":"20505.08"},{"v":20893.516666666666,"d":"20893.52"},{"v":21500.033333333333,"d":"21500.03"},20287,19292.05,3.68707]
[127,"EIDPARRY",294.6,{"v":294.4166666666667,"d":"294.42"},{"v":291.23333333333335,"d":"291.23"},{"v":287.8666666666667,"d":"287.87"},{"v":284.68333333333334,"d":"284.68"},{"v":297.78333333333336,"d":"297.78"},{"v":300.96666666666664,"d":"300.97"},{"v":304.33333333333337,"d":"304.33"},297.6,291.05,4.32232]
[128,"EIHOTEL",61.45,{"v":61.78333333333333,"d":"61.78"},{"v":60.666666666666664,"d":"60.67"},{"v":59.88333333333333,"d":"59.88"},{"v":58.766666666666666,"d":"58.77"},{"v":62.56666666666666,"d":"62.57"},{"v":63.68333333333334,"d":"63.68"},{"v":64.46666666666667,"d":"64.47"},62.9,61,14.369]
[129,"ELGIEQUIP",170.15,{"v":168.51666666666665,"d":"168.52"},{"v":163.0333333333333,"d":"163.03"},{"v":155.91666666666666,"d":"155.92"},{"v":150.4333333333333,"d":"150.43"},{"v":175.6333333333333,"d":"175.63"},{"v":181.11666666666665,"d":"181.12"},{"v":188.2333333333333,"d":"188.23"},174,161.4,6.19077]
[130,"EMAMILTD",246.8,{"v":246.58333333333334,"d":"246.58"},{"v":244.2166666666667,"d":"244.22"},{"v":241.63333333333335,"d":"241.63"},{"v":239.2666666666667,"d":"239.27"},{"v":249.16666666666669,"d":"249.17"},{"v":251.5333333333333,"d":"251.53"},{"v":254.11666666666667,"d":"254.12"},248.95,244,7.57736]
[131,"ENDURANCE",886.3,{"v":886.2166666666667,"d":"886.22"},{"v":872.0833333333334,"d":"872.08"},{"v":857.8666666666667,"d":"857.87"},{"v":843.7333333333333,"d":"843.73"},{"v":900.4333333333334,"d":"900.43"},{"v":914.5666666666666,"d":"914.57"},{"v":928.7833333333334,"d":"928.78"},900.35,872,2.39975]
[132,"ENGINERSIN",69.65,70.25,{"v":68.7,"d":"68.70"},67.75,{"v":66.2,"d":"66.20"},{"v":71.2,"d":"71.20"},{"v":72.75000000000001,"d":"72.75"},{"v":73.7,"d":"73.70"},71.8,69.3,35.93958]
[133,"EQUITAS",57.65,{"v":58.03333333333333,"d":"58.03"},{"v":56.86666666666666,"d":"56.87"},{"v":56.08333333333333,"d":"56.08"},{"v":54.91666666666666,"d":"54.92"},{"v":58.81666666666666,"d":"58.82"},{"v":59.983333333333334,"d":"59.98"},{"v":60.766666666666666,"d":"60.77"},59.2,57.25,115.26331]
[134,"ERIS",429.65,{"v":430.8500000000001,"d":"430.85"},{"v":422.90000000000015,"d":"422.90"},{"v":416.1500000000001,"d":"416.15"},{"v":408.20000000000016,"d":"408.20"},{"v":437.60000000000014,"d":"437.60"},{"v":445.55000000000007,"d":"445.55"},{"v":452.3000000000001,"d":"452.30"},438.8,424.1,9.18285]
[135,"ESCORTS",1171.75,{"v":1158.9166666666667,"d":"1158.92"},{"v":1138.8833333333334,"d":"1138.88"},{"v":1106.0166666666667,"d":"1106.02"},{"v":1085.9833333333333,"d":"1085.98"},{"v":1191.7833333333335,"d":"1191.78"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1244.6833333333336,"d":"1244.68"},1178.95,1126.05,37.57828]
[136,"ESSELPACK",186.25,186.65,{"v":185.10000000000002,"d":"185.10"},{"v":183.95000000000002,"d":"183.95"},{"v":182.40000000000003,"d":"182.40"},{"v":187.8,"d":"187.80"},{"v":189.35000000000002,"d":"189.35"},{"v":190.5,"d":"190.50"},188.2,185.5,0.32907]
[137,"EXIDEIND",160.65,{"v":160.26666666666665,"d":"160.27"},{"v":158.5333333333333,"d":"158.53"},{"v":156.41666666666666,"d":"156.42"},{"v":154.6833333333333,"d":"154.68"},{"v":162.3833333333333,"d":"162.38"},{"v":164.11666666666665,"d":"164.12"},{"v":166.2333333333333,"d":"166.23"},162,158.15,43.12845]
[138,"FCONSUMER",11,{"v":10.799999999999999,"d":"10.80"},{"v":10.599999999999998,"d":"10.60"},{"v":10.2,"d":"10.20"},{"v":9.999999999999998,"d":"10.00"},{"v":11.199999999999998,"d":"11.20"},{"v":11.399999999999997,"d":"11.40"},{"v":11.799999999999997,"d":"11.80"},11,10.4,150.21344]
[139,"FDC",271.95,{"v":273.96666666666664,"d":"273.97"},{"v":268.2833333333333,"d":"268.28"},{"v":264.6166666666667,"d":"264.62"},{"v":258.93333333333334,"d":"258.93"},{"v":277.63333333333327,"d":"277.63"},{"v":283.31666666666655,"d":"283.32"},{"v":286.98333333333323,"d":"286.98"},279.65,270.3,3.96545]
[140,"FEDERALBNK",54.45,{"v":54.26666666666667,"d":"54.27"},{"v":53.933333333333344,"d":"53.93"},{"v":53.41666666666667,"d":"53.42"},{"v":53.08333333333334,"d":"53.08"},{"v":54.783333333333346,"d":"54.78"},{"v":55.116666666666674,"d":"55.12"},{"v":55.63333333333335,"d":"55.63"},54.6,53.75,264.92151]
[141,"FINCABLES",275.4,{"v":278.46666666666664,"d":"278.47"},{"v":271.0333333333333,"d":"271.03"},{"v":266.6666666666667,"d":"266.67"},{"v":259.23333333333335,"d":"259.23"},{"v":282.83333333333326,"d":"282.83"},{"v":290.26666666666654,"d":"290.27"},{"v":294.6333333333332,"d":"294.63"},285.9,274.1,0.842]
[142,"FINEORG",2125.2,{"v":2125.0666666666666,"d":"2125.07"},{"v":2110.133333333333,"d":"2110.13"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2080.133333333333,"d":"2080.13"},{"v":2140.133333333333,"d":"2140.13"},{"v":2155.0666666666666,"d":"2155.07"},{"v":2170.133333333333,"d":"2170.13"},2140,2110,0.15812]
[143,"FINPIPE",460,{"v":459.59999999999997,"d":"459.60"},{"v":454.3999999999999,"d":"454.40"},{"v":448.79999999999995,"d":"448.80"},{"v":443.5999999999999,"d":"443.60"},{"v":465.19999999999993,"d":"465.20"},{"v":470.4,"d":"470.40"},{"v":475.99999999999994,"d":"476.00"},464.8,454,0.25399]
[144,"FLFL",114.85,{"v":114.98333333333333,"d":"114.98"},{"v":112.86666666666667,"d":"112.87"},{"v":110.88333333333334,"d":"110.88"},{"v":108.76666666666668,"d":"108.77"},{"v":116.96666666666667,"d":"116.97"},{"v":119.08333333333331,"d":"119.08"},{"v":121.06666666666666,"d":"121.07"},117.1,113,1.43188]
[145,"FMGOETZE",367.1,{"v":368.3333333333333,"d":"368.33"},{"v":363.76666666666665,"d":"363.77"},{"v":360.43333333333334,"d":"360.43"},{"v":355.8666666666667,"d":"355.87"},{"v":371.66666666666663,"d":"371.67"},{"v":376.23333333333335,"d":"376.23"},{"v":379.5666666666666,"d":"379.57"},372.9,365,0.01024]
[146,"FORTIS",134.6,{"v":134.53333333333333,"d":"134.53"},{"v":132.76666666666665,"d":"132.77"},{"v":130.9333333333333,"d":"130.93"},{"v":129.16666666666663,"d":"129.17"},{"v":136.36666666666667,"d":"136.37"},{"v":138.13333333333338,"d":"138.13"},{"v":139.9666666666667,"d":"139.97"},136.3,132.7,25.74189]
[147,"FRETAIL",107.25,{"v":109.21666666666665,"d":"109.22"},{"v":104.5333333333333,"d":"104.53"},{"v":101.81666666666665,"d":"101.82"},{"v":97.1333333333333,"d":"97.13"},{"v":111.93333333333331,"d":"111.93"},{"v":116.61666666666667,"d":"116.62"},{"v":119.33333333333331,"d":"119.33"},113.9,106.5,34.26756]
[148,"FSL",42.15,{"v":42.483333333333334,"d":"42.48"},{"v":41.61666666666667,"d":"41.62"},{"v":41.083333333333336,"d":"41.08"},{"v":40.21666666666667,"d":"40.22"},{"v":43.016666666666666,"d":"43.02"},{"v":43.88333333333334,"d":"43.88"},{"v":44.416666666666664,"d":"44.42"},43.35,41.95,26.02386]
[149,"GAIL",103.8,{"v":102.7,"d":"102.70"},100.95,{"v":98.1,"d":"98.10"},96.35,{"v":105.55000000000001,"d":"105.55"},{"v":107.30000000000001,"d":"107.30"},{"v":110.15000000000002,"d":"110.15"},104.45,99.85,166.10308]
[150,"GALAXYSURF",1579.8,{"v":1583.3333333333333,"d":"1583.33"},{"v":1561.6666666666665,"d":"1561.67"},{"v":1543.5333333333333,"d":"1543.53"},{"v":1521.8666666666666,"d":"1521.87"},{"v":1601.4666666666665,"d":"1601.47"},{"v":1623.133333333333,"d":"1623.13"},{"v":1641.2666666666664,"d":"1641.27"},1605,1565.2,0.10989]
[151,"GARFIBRES",1706.15,{"v":1672.2333333333336,"d":"1672.23"},{"v":1614.766666666667,"d":"1614.77"},{"v":1523.3833333333334,"d":"1523.38"},{"v":1465.916666666667,"d":"1465.92"},{"v":1763.6166666666672,"d":"1763.62"},{"v":1821.0833333333335,"d":"1821.08"},{"v":1912.4666666666674,"d":"1912.47"},1729.7,1580.85,0.2239]
[152,"GAYAPROJ",16,{"v":15.966666666666669,"d":"15.97"},{"v":15.733333333333338,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":15.233333333333338,"d":"15.23"},{"v":16.233333333333338,"d":"16.23"},{"v":16.466666666666672,"d":"16.47"},{"v":16.733333333333338,"d":"16.73"},16.2,15.7,2.96337]
[153,"GEPIL",511.3,{"v":510.2,"d":"510.20"},{"v":504.9,"d":"504.90"},{"v":498.5,"d":"498.50"},{"v":493.2,"d":"493.20"},{"v":516.5999999999999,"d":"516.60"},{"v":521.9000000000001,"d":"521.90"},{"v":528.3,"d":"528.30"},515.5,503.8,0.20254]
[154,"GESHIP",224.8,{"v":224.5666666666667,"d":"224.57"},{"v":220.4333333333334,"d":"220.43"},{"v":216.0666666666667,"d":"216.07"},{"v":211.9333333333334,"d":"211.93"},{"v":228.9333333333334,"d":"228.93"},{"v":233.06666666666666,"d":"233.07"},{"v":237.4333333333334,"d":"237.43"},228.7,220.2,6.58766]
[155,"GET&D",87.85,{"v":87.98333333333335,"d":"87.98"},{"v":86.2666666666667,"d":"86.27"},{"v":84.68333333333335,"d":"84.68"},{"v":82.9666666666667,"d":"82.97"},{"v":89.56666666666669,"d":"89.57"},{"v":91.28333333333333,"d":"91.28"},{"v":92.86666666666669,"d":"92.87"},89.7,86.4,1.93364]
[156,"GHCL",153.4,{"v":154.93333333333334,"d":"154.93"},{"v":151.46666666666667,"d":"151.47"},{"v":149.53333333333333,"d":"149.53"},{"v":146.06666666666666,"d":"146.07"},{"v":156.86666666666667,"d":"156.87"},{"v":160.33333333333337,"d":"160.33"},{"v":162.26666666666668,"d":"162.27"},158.4,153,1.72341]
[157,"GICRE",158.45,161.65,{"v":154.3,"d":"154.30"},150.15,{"v":142.8,"d":"142.80"},{"v":165.8,"d":"165.80"},{"v":173.14999999999998,"d":"173.15"},{"v":177.3,"d":"177.30"},169,157.5,16.70458]
[158,"GILLETTE",5038.7,{"v":5038.633333333333,"d":"5038.63"},{"v":5012.216666666666,"d":"5012.22"},{"v":4985.733333333333,"d":"4985.73"},{"v":4959.316666666666,"d":"4959.32"},{"v":5065.116666666667,"d":"5065.12"},{"v":5091.533333333335,"d":"5091.53"},{"v":5118.016666666667,"d":"5118.02"},5065.05,5012.15,0.06467]
[159,"GLAXO",1481.6,{"v":1493.8333333333333,"d":"1493.83"},{"v":1462.7666666666664,"d":"1462.77"},{"v":1443.9333333333332,"d":"1443.93"},{"v":1412.8666666666663,"d":"1412.87"},{"v":1512.6666666666665,"d":"1512.67"},{"v":1543.7333333333336,"d":"1543.73"},{"v":1562.5666666666666,"d":"1562.57"},1524.9,1475,0.28742]
[160,"GLENMARK",414.15,{"v":417.7,"d":"417.70"},{"v":408.79999999999995,"d":"408.80"},403.45,{"v":394.54999999999995,"d":"394.55"},{"v":423.04999999999995,"d":"423.05"},{"v":431.94999999999993,"d":"431.95"},{"v":437.29999999999995,"d":"437.30"},426.6,412.35,28.71119]
[161,"GMDCLTD",42.15,{"v":42.4,"d":"42.40"},{"v":41.449999999999996,"d":"41.45"},40.75,{"v":39.8,"d":"39.80"},{"v":43.099999999999994,"d":"43.10"},44.05,{"v":44.74999999999999,"d":"44.75"},43.35,41.7,109.70927]
[162,"GMRINFRA",19.9,{"v":19.966666666666665,"d":"19.97"},{"v":19.73333333333333,"d":"19.73"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.13333333333333,"d":"20.13"},{"v":20.366666666666664,"d":"20.37"},{"v":20.533333333333328,"d":"20.53"},20.2,19.8,66.62117]
[163,"GNFC",163.8,{"v":165.13333333333333,"d":"165.13"},{"v":161.66666666666666,"d":"161.67"},{"v":159.53333333333333,"d":"159.53"},{"v":156.06666666666666,"d":"156.07"},{"v":167.26666666666665,"d":"167.27"},{"v":170.73333333333335,"d":"170.73"},{"v":172.86666666666665,"d":"172.87"},168.6,163,14.03209]
[164,"GODFRYPHLP",929.8,{"v":935.1166666666667,"d":"935.12"},{"v":922.2333333333333,"d":"922.23"},{"v":914.6666666666666,"d":"914.67"},{"v":901.7833333333333,"d":"901.78"},{"v":942.6833333333334,"d":"942.68"},{"v":955.5666666666668,"d":"955.57"},{"v":963.1333333333334,"d":"963.13"},948,927.55,0.39592]
[165,"GODREJAGRO",449.65,{"v":450.73333333333335,"d":"450.73"},{"v":445.9166666666667,"d":"445.92"},{"v":442.18333333333334,"d":"442.18"},{"v":437.3666666666667,"d":"437.37"},{"v":454.4666666666667,"d":"454.47"},{"v":459.2833333333333,"d":"459.28"},{"v":463.0166666666667,"d":"463.02"},455.55,447,1.05075]
[166,"GODREJCP",680.25,{"v":686.9666666666666,"d":"686.97"},{"v":670.5833333333331,"d":"670.58"},{"v":660.9166666666665,"d":"660.92"},{"v":644.5333333333331,"d":"644.53"},{"v":696.6333333333332,"d":"696.63"},{"v":713.0166666666667,"d":"713.02"},{"v":722.6833333333333,"d":"722.68"},703.35,677.3,13.27599]
[167,"GODREJIND",357.75,357.75,{"v":350.5,"d":"350.50"},343.25,{"v":336,"d":"336.00"},{"v":365,"d":"365.00"},372.25,{"v":379.5,"d":"379.50"},365,350.5,1.56774]
[168,"GODREJPROP",898.15,{"v":899.7666666666665,"d":"899.77"},{"v":877.7333333333331,"d":"877.73"},{"v":857.3166666666666,"d":"857.32"},{"v":835.2833333333332,"d":"835.28"},{"v":920.183333333333,"d":"920.18"},{"v":942.2166666666666,"d":"942.22"},{"v":962.633333333333,"d":"962.63"},921.8,879.35,8.91556]
[169,"GPPL",79,{"v":79.73333333333333,"d":"79.73"},{"v":77.51666666666667,"d":"77.52"},{"v":76.03333333333333,"d":"76.03"},{"v":73.81666666666666,"d":"73.82"},{"v":81.21666666666667,"d":"81.22"},{"v":83.43333333333334,"d":"83.43"},{"v":84.91666666666667,"d":"84.92"},81.95,78.25,8.31927]
[170,"GRANULES",263.25,265.55,{"v":259.1,"d":"259.10"},254.95,{"v":248.5,"d":"248.50"},{"v":269.70000000000005,"d":"269.70"},276.15,{"v":280.30000000000007,"d":"280.30"},272,261.4,29.85774]
[171,"GRAPHITE",174.05,{"v":179.03333333333333,"d":"179.03"},{"v":168.16666666666666,"d":"168.17"},{"v":162.28333333333333,"d":"162.28"},{"v":151.41666666666666,"d":"151.42"},{"v":184.91666666666666,"d":"184.92"},{"v":195.78333333333333,"d":"195.78"},{"v":201.66666666666666,"d":"201.67"},189.9,173.15,14.10844]
[172,"GRASIM",603.1,{"v":607.1666666666666,"d":"607.17"},{"v":597.8333333333333,"d":"597.83"},{"v":592.5666666666666,"d":"592.57"},{"v":583.2333333333332,"d":"583.23"},{"v":612.4333333333333,"d":"612.43"},{"v":621.7666666666665,"d":"621.77"},{"v":627.0333333333333,"d":"627.03"},616.5,601.9,19.42569]
[173,"GREAVESCOT",86.55,{"v":86.8,"d":"86.80"},{"v":85.3,"d":"85.30"},84.05,82.55,88.05,89.55,{"v":90.8,"d":"90.80"},88.3,85.55,3.18759]
[174,"GRINDWELL",488.95,{"v":490.40000000000003,"d":"490.40"},{"v":485.55000000000007,"d":"485.55"},{"v":482.15000000000003,"d":"482.15"},{"v":477.30000000000007,"d":"477.30"},{"v":493.80000000000007,"d":"493.80"},{"v":498.6500000000001,"d":"498.65"},{"v":502.05000000000007,"d":"502.05"},495.25,487,0.08353]
[175,"GSFC",59.85,{"v":59.68333333333334,"d":"59.68"},{"v":58.66666666666667,"d":"58.67"},{"v":57.483333333333334,"d":"57.48"},{"v":56.46666666666667,"d":"56.47"},{"v":60.866666666666674,"d":"60.87"},{"v":61.88333333333334,"d":"61.88"},{"v":63.06666666666668,"d":"63.07"},60.7,58.5,12.2099]
[176,"GSPL",209.05,{"v":209.73333333333335,"d":"209.73"},{"v":207.0166666666667,"d":"207.02"},{"v":204.98333333333335,"d":"204.98"},{"v":202.2666666666667,"d":"202.27"},{"v":211.7666666666667,"d":"211.77"},{"v":214.48333333333335,"d":"214.48"},{"v":216.5166666666667,"d":"216.52"},212.45,207.7,28.11892]
[177,"GUJALKALI",329.15,{"v":330.8333333333333,"d":"330.83"},{"v":326.76666666666665,"d":"326.77"},{"v":324.3833333333333,"d":"324.38"},{"v":320.31666666666666,"d":"320.32"},{"v":333.21666666666664,"d":"333.22"},{"v":337.28333333333336,"d":"337.28"},{"v":339.66666666666663,"d":"339.67"},334.9,328.45,0.36299]
[178,"GUJGASLTD",305.55,{"v":301.7,"d":"301.70"},{"v":296.4,"d":"296.40"},287.25,281.95,{"v":310.84999999999997,"d":"310.85"},{"v":316.15000000000003,"d":"316.15"},{"v":325.29999999999995,"d":"325.30"},307,292.55,13.54357]
[179,"GULFOILLUB",581.65,{"v":583.8833333333333,"d":"583.88"},{"v":577.9666666666667,"d":"577.97"},{"v":574.2833333333334,"d":"574.28"},{"v":568.3666666666668,"d":"568.37"},{"v":587.5666666666666,"d":"587.57"},{"v":593.4833333333333,"d":"593.48"},{"v":597.1666666666665,"d":"597.17"},589.8,580.2,0.08067]
[180,"HAL",915.1,922.25,{"v":904.5,"d":"904.50"},{"v":893.9,"d":"893.90"},876.15,932.85,{"v":950.6,"d":"950.60"},{"v":961.2,"d":"961.20"},940,911.65,4.08756]
[181,"HATSUN",638.8,{"v":638.1833333333333,"d":"638.18"},{"v":626.3666666666666,"d":"626.37"},{"v":613.9333333333333,"d":"613.93"},{"v":602.1166666666666,"d":"602.12"},{"v":650.6166666666666,"d":"650.62"},{"v":662.4333333333334,"d":"662.43"},{"v":674.8666666666666,"d":"674.87"},650,625.75,0.12888]
[182,"HAVELLS",579.05,{"v":588.3666666666667,"d":"588.37"},{"v":568.7333333333333,"d":"568.73"},{"v":558.4166666666666,"d":"558.42"},{"v":538.7833333333333,"d":"538.78"},{"v":598.6833333333334,"d":"598.68"},{"v":618.3166666666668,"d":"618.32"},{"v":628.6333333333334,"d":"628.63"},608,578.05,27.57231]
[183,"HCLTECH",652.35,{"v":652.6666666666666,"d":"652.67"},{"v":642.9833333333332,"d":"642.98"},{"v":633.6166666666666,"d":"633.62"},{"v":623.9333333333332,"d":"623.93"},{"v":662.0333333333333,"d":"662.03"},{"v":671.7166666666667,"d":"671.72"},{"v":681.0833333333334,"d":"681.08"},662.35,643.3,88.01064]
[184,"HDFC",1883.65,{"v":1866.5333333333335,"d":"1866.53"},{"v":1832.116666666667,"d":"1832.12"},{"v":1780.5833333333335,"d":"1780.58"},{"v":1746.166666666667,"d":"1746.17"},{"v":1918.066666666667,"d":"1918.07"},{"v":1952.4833333333336,"d":"1952.48"},{"v":2004.016666666667,"d":"2004.02"},1900.95,1815,68.84035]
[185,"HDFCAMC",2512.5,{"v":2500.866666666667,"d":"2500.87"},{"v":2479.7333333333336,"d":"2479.73"},{"v":2446.9666666666667,"d":"2446.97"},{"v":2425.8333333333335,"d":"2425.83"},{"v":2533.6333333333337,"d":"2533.63"},{"v":2554.766666666667,"d":"2554.77"},{"v":2587.5333333333338,"d":"2587.53"},2522,2468.1,4.96526]
[186,"HDFCBANK",1138.55,{"v":1143.5,"d":"1143.50"},1129.05,1119.55,{"v":1105.1,"d":"1105.10"},{"v":1153,"d":"1153.00"},{"v":1167.4499999999998,"d":"1167.45"},1176.95,1157.95,1134,237.57768]
[187,"HDFCLIFE",627.45,{"v":620.4333333333334,"d":"620.43"},{"v":608.3666666666668,"d":"608.37"},{"v":589.2833333333334,"d":"589.28"},{"v":577.2166666666668,"d":"577.22"},{"v":639.5166666666668,"d":"639.52"},{"v":651.5833333333334,"d":"651.58"},{"v":670.6666666666667,"d":"670.67"},632.5,601.35,83.06391]
[188,"HEG",799.35,{"v":809.7000000000002,"d":"809.70"},{"v":784.7000000000003,"d":"784.70"},{"v":770.0500000000001,"d":"770.05"},{"v":745.0500000000002,"d":"745.05"},{"v":824.3500000000004,"d":"824.35"},{"v":849.3500000000001,"d":"849.35"},{"v":864.0000000000005,"d":"864.00"},834.7,795.05,4.78276]
[189,"HEIDELBERG",177.65,{"v":178.51666666666665,"d":"178.52"},{"v":175.6333333333333,"d":"175.63"},{"v":173.61666666666665,"d":"173.62"},{"v":170.7333333333333,"d":"170.73"},{"v":180.5333333333333,"d":"180.53"},{"v":183.41666666666663,"d":"183.42"},{"v":185.4333333333333,"d":"185.43"},181.4,176.5,3.4301]
[190,"HERITGFOOD",287.25,{"v":280.59999999999997,"d":"280.60"},{"v":270.79999999999995,"d":"270.80"},{"v":254.34999999999997,"d":"254.35"},{"v":244.54999999999995,"d":"244.55"},{"v":297.04999999999995,"d":"297.05"},306.85,{"v":323.29999999999995,"d":"323.30"},290.4,264.15,1.80387]
[191,"HEROMOTOCO",2869.15,{"v":2867.2833333333333,"d":"2867.28"},{"v":2848.866666666667,"d":"2848.87"},{"v":2828.5833333333335,"d":"2828.58"},{"v":2810.166666666667,"d":"2810.17"},{"v":2887.5666666666666,"d":"2887.57"},{"v":2905.9833333333336,"d":"2905.98"},{"v":2926.2666666666664,"d":"2926.27"},2885.7,2847,12.89304]
[192,"HEXAWARE",355,{"v":355.8166666666666,"d":"355.82"},{"v":352.5833333333332,"d":"352.58"},{"v":350.1666666666666,"d":"350.17"},{"v":346.93333333333317,"d":"346.93"},{"v":358.23333333333323,"d":"358.23"},{"v":361.4666666666666,"d":"361.47"},{"v":363.88333333333327,"d":"363.88"},359.05,353.4,8.48379]
[193,"HFCL",12.5,{"v":12.616666666666665,"d":"12.62"},{"v":12.33333333333333,"d":"12.33"},{"v":12.166666666666664,"d":"12.17"},{"v":11.88333333333333,"d":"11.88"},{"v":12.783333333333331,"d":"12.78"},{"v":13.066666666666666,"d":"13.07"},{"v":13.233333333333333,"d":"13.23"},12.9,12.45,12.88732]
[194,"HIMATSEIDE",59.55,{"v":59.78333333333333,"d":"59.78"},{"v":58.86666666666666,"d":"58.87"},{"v":58.18333333333333,"d":"58.18"},{"v":57.26666666666666,"d":"57.27"},{"v":60.46666666666666,"d":"60.47"},{"v":61.38333333333333,"d":"61.38"},{"v":62.06666666666666,"d":"62.07"},60.7,59.1,1.43689]
[195,"HINDALCO",160,{"v":160.18333333333334,"d":"160.18"},{"v":157.36666666666667,"d":"157.37"},{"v":154.73333333333335,"d":"154.73"},{"v":151.91666666666669,"d":"151.92"},{"v":162.81666666666666,"d":"162.82"},{"v":165.63333333333333,"d":"165.63"},{"v":168.26666666666665,"d":"168.27"},163,157.55,130.98794]
[196,"HINDCOPPER",37.65,{"v":37.88333333333333,"d":"37.88"},{"v":36.96666666666667,"d":"36.97"},{"v":36.28333333333334,"d":"36.28"},{"v":35.366666666666674,"d":"35.37"},{"v":38.56666666666666,"d":"38.57"},{"v":39.483333333333334,"d":"39.48"},{"v":40.16666666666666,"d":"40.17"},38.8,37.2,18.1852]
[197,"HINDPETRO",234.25,{"v":231.61666666666667,"d":"231.62"},{"v":225.23333333333335,"d":"225.23"},{"v":216.21666666666667,"d":"216.22"},{"v":209.83333333333334,"d":"209.83"},{"v":240.63333333333335,"d":"240.63"},{"v":247.01666666666668,"d":"247.02"},{"v":256.03333333333336,"d":"256.03"},238,222.6,165.36134]
[198,"HINDUNILVR",2318,{"v":2325.3333333333335,"d":"2325.33"},{"v":2300.666666666667,"d":"2300.67"},{"v":2283.3333333333335,"d":"2283.33"},{"v":2258.666666666667,"d":"2258.67"},{"v":2342.666666666667,"d":"2342.67"},{"v":2367.333333333334,"d":"2367.33"},{"v":2384.666666666667,"d":"2384.67"},2350,2308,30.3783]
[199,"HINDZINC",182.8,{"v":184.78333333333333,"d":"184.78"},{"v":180.26666666666665,"d":"180.27"},{"v":177.73333333333332,"d":"177.73"},{"v":173.21666666666664,"d":"173.22"},{"v":187.31666666666666,"d":"187.32"},{"v":191.83333333333337,"d":"191.83"},{"v":194.36666666666667,"d":"194.37"},189.3,182.25,13.24742]
[200,"HONAUT",27975.45,{"v":28024.149999999998,"d":"28024.15"},{"v":27698.299999999996,"d":"27698.30"},{"v":27421.149999999998,"d":"27421.15"},{"v":27095.299999999996,"d":"27095.30"},{"v":28301.299999999996,"d":"28301.30"},{"v":28627.149999999994,"d":"28627.15"},{"v":28904.299999999996,"d":"28904.30"},28350,27747,0.03751]
[201,"HSCL",50.85,51.15,{"v":49.949999999999996,"d":"49.95"},49.05,{"v":47.849999999999994,"d":"47.85"},52.05,53.25,54.15,52.35,50.25,14.31287]
[202,"HUDCO",35.7,{"v":36,"d":"36.00"},{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},{"v":36.6,"d":"36.60"},{"v":37.50000000000001,"d":"37.50"},{"v":38.1,"d":"38.10"},36.9,35.4,20.99789]
[203,"IBREALEST",59.1,{"v":59.6,"d":"59.60"},{"v":57,"d":"57.00"},{"v":54.9,"d":"54.90"},{"v":52.3,"d":"52.30"},{"v":61.7,"d":"61.70"},{"v":64.30000000000001,"d":"64.30"},{"v":66.4,"d":"66.40"},62.2,57.5,39.18796]
[204,"IBULHSGFIN",224.65,{"v":227.41666666666666,"d":"227.42"},{"v":220.33333333333331,"d":"220.33"},{"v":216.01666666666665,"d":"216.02"},{"v":208.9333333333333,"d":"208.93"},{"v":231.73333333333332,"d":"231.73"},{"v":238.81666666666663,"d":"238.82"},{"v":243.13333333333333,"d":"243.13"},234.5,223.1,261.30525]
[205,"IBULISL",48.95,{"v":48.550000000000004,"d":"48.55"},{"v":47.50000000000001,"d":"47.50"},{"v":46.050000000000004,"d":"46.05"},{"v":45.00000000000001,"d":"45.00"},{"v":50.00000000000001,"d":"50.00"},{"v":51.050000000000004,"d":"51.05"},{"v":52.50000000000001,"d":"52.50"},49.6,47.1,1.07205]
[206,"IBVENTURES",115.55,{"v":113.86666666666667,"d":"113.87"},{"v":112.18333333333335,"d":"112.18"},{"v":108.81666666666668,"d":"108.82"},{"v":107.13333333333335,"d":"107.13"},{"v":117.23333333333335,"d":"117.23"},{"v":118.91666666666669,"d":"118.92"},{"v":122.28333333333335,"d":"122.28"},115.55,110.5,12.07531]
[207,"ICICIBANK",378.8,376.25,{"v":372.6,"d":"372.60"},{"v":366.40000000000003,"d":"366.40"},{"v":362.75000000000006,"d":"362.75"},382.45,{"v":386.09999999999997,"d":"386.10"},{"v":392.29999999999995,"d":"392.30"},379.9,370.05,455.60259]
[208,"ICICIGI",1334.25,{"v":1332.6833333333334,"d":"1332.68"},{"v":1319.3666666666668,"d":"1319.37"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1291.1666666666667,"d":"1291.17"},{"v":1347.5666666666668,"d":"1347.57"},{"v":1360.8833333333334,"d":"1360.88"},{"v":1375.7666666666669,"d":"1375.77"},1346,1317.8,5.06981]
[209,"ICICIPRULI",442.9,{"v":437.5833333333333,"d":"437.58"},{"v":428.91666666666663,"d":"428.92"},{"v":414.93333333333334,"d":"414.93"},{"v":406.26666666666665,"d":"406.27"},{"v":451.5666666666666,"d":"451.57"},{"v":460.23333333333323,"d":"460.23"},{"v":474.2166666666666,"d":"474.22"},446.25,423.6,56.93601]
[210,"ICRA",2535.5,2534.85,{"v":2519.8999999999996,"d":"2519.90"},{"v":2504.2999999999997,"d":"2504.30"},{"v":2489.3499999999995,"d":"2489.35"},2550.45,{"v":2565.3999999999996,"d":"2565.40"},{"v":2581,"d":"2581.00"},2549.8,2519.25,0.08564]
[211,"IDBI",39.45,{"v":40.03333333333333,"d":"40.03"},{"v":38.666666666666664,"d":"38.67"},{"v":37.88333333333333,"d":"37.88"},{"v":36.516666666666666,"d":"36.52"},{"v":40.81666666666666,"d":"40.82"},{"v":42.18333333333334,"d":"42.18"},{"v":42.96666666666666,"d":"42.97"},41.4,39.25,48.62077]
[212,"IDEA",8.3,{"v":8.466666666666667,"d":"8.47"},{"v":7.983333333333334,"d":"7.98"},{"v":7.666666666666668,"d":"7.67"},{"v":7.183333333333335,"d":"7.18"},{"v":8.783333333333333,"d":"8.78"},{"v":9.266666666666664,"d":"9.27"},{"v":9.583333333333332,"d":"9.58"},8.95,8.15,6445.50188]
[213,"IDFC",18.95,{"v":19.066666666666666,"d":"19.07"},{"v":18.733333333333334,"d":"18.73"},{"v":18.51666666666667,"d":"18.52"},{"v":18.183333333333337,"d":"18.18"},{"v":19.28333333333333,"d":"19.28"},{"v":19.616666666666667,"d":"19.62"},{"v":19.83333333333333,"d":"19.83"},19.4,18.85,70.20329]
[214,"IDFCFIRSTB",27.1,{"v":27.266666666666666,"d":"27.27"},{"v":26.833333333333332,"d":"26.83"},{"v":26.566666666666666,"d":"26.57"},{"v":26.133333333333333,"d":"26.13"},{"v":27.53333333333333,"d":"27.53"},{"v":27.96666666666667,"d":"27.97"},{"v":28.23333333333333,"d":"28.23"},27.7,27,250.84034]
[215,"IEX",172.9,{"v":174.05000000000004,"d":"174.05"},{"v":169.9000000000001,"d":"169.90"},{"v":166.90000000000006,"d":"166.90"},{"v":162.7500000000001,"d":"162.75"},{"v":177.05000000000007,"d":"177.05"},{"v":181.2,"d":"181.20"},{"v":184.20000000000005,"d":"184.20"},178.2,171.05,10.84149]
[216,"IFBIND",380.05,{"v":382.3,"d":"382.30"},375.75,371.45,{"v":364.9,"d":"364.90"},{"v":386.6,"d":"386.60"},{"v":393.1500000000001,"d":"393.15"},{"v":397.45000000000005,"d":"397.45"},388.85,378,0.31151]
[217,"IFCI",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.950000000000001,"d":"6.95"},{"v":7.100000000000001,"d":"7.10"},{"v":7.200000000000001,"d":"7.20"},7,6.75,17.19669]
[218,"IGL",404.75,{"v":409.7,"d":"409.70"},{"v":398.29999999999995,"d":"398.30"},{"v":391.84999999999997,"d":"391.85"},{"v":380.44999999999993,"d":"380.45"},416.15,{"v":427.54999999999995,"d":"427.55"},{"v":434,"d":"434.00"},421.1,403.25,59.76797]
[219,"IIFL",72.8,{"v":72.85000000000001,"d":"72.85"},{"v":72.20000000000002,"d":"72.20"},{"v":71.60000000000001,"d":"71.60"},{"v":70.95000000000002,"d":"70.95"},{"v":73.45000000000002,"d":"73.45"},{"v":74.10000000000002,"d":"74.10"},{"v":74.70000000000002,"d":"74.70"},73.5,72.25,4.68678]
[220,"INDHOTEL",80.35,{"v":81.61666666666666,"d":"81.62"},{"v":78.73333333333332,"d":"78.73"},{"v":77.11666666666666,"d":"77.12"},{"v":74.23333333333332,"d":"74.23"},{"v":83.23333333333332,"d":"83.23"},{"v":86.11666666666667,"d":"86.12"},{"v":87.73333333333332,"d":"87.73"},84.5,80,44.09458]
[221,"INDIACEM",123.05,{"v":122.78333333333335,"d":"122.78"},{"v":120.31666666666669,"d":"120.32"},{"v":117.58333333333334,"d":"117.58"},{"v":115.11666666666669,"d":"115.12"},{"v":125.5166666666667,"d":"125.52"},{"v":127.98333333333336,"d":"127.98"},{"v":130.7166666666667,"d":"130.72"},125.25,120.05,64.74863]
[222,"INDIAMART",2157.15,2144.75,{"v":2120,"d":"2120.00"},2082.85,{"v":2058.1,"d":"2058.10"},{"v":2181.9,"d":"2181.90"},2206.65,{"v":2243.8,"d":"2243.80"},2169.5,2107.6,0.82536]
[223,"INDIANB",61.75,{"v":62.166666666666664,"d":"62.17"},{"v":61.133333333333326,"d":"61.13"},{"v":60.51666666666666,"d":"60.52"},{"v":59.48333333333332,"d":"59.48"},{"v":62.78333333333333,"d":"62.78"},{"v":63.81666666666668,"d":"63.82"},{"v":64.43333333333334,"d":"64.43"},63.2,61.55,18.86014]
[224,"INDIGO",964.15,{"v":970.5999999999999,"d":"970.60"},{"v":953.8999999999999,"d":"953.90"},943.65,{"v":926.9499999999999,"d":"926.95"},{"v":980.8499999999998,"d":"980.85"},{"v":997.5499999999998,"d":"997.55"},{"v":1007.7999999999997,"d":"1007.80"},987.3,960.35,16.3906]
[225,"INDOSTAR",271.25,{"v":273.6,"d":"273.60"},{"v":267.75000000000006,"d":"267.75"},{"v":264.25000000000006,"d":"264.25"},{"v":258.4000000000001,"d":"258.40"},{"v":277.1,"d":"277.10"},{"v":282.94999999999993,"d":"282.95"},286.45,279.45,270.1,0.11369]
[226,"INDUSINDBK",523.5,{"v":527.9833333333333,"d":"527.98"},{"v":516.2166666666667,"d":"516.22"},{"v":508.9333333333334,"d":"508.93"},{"v":497.16666666666674,"d":"497.17"},{"v":535.2666666666667,"d":"535.27"},{"v":547.0333333333333,"d":"547.03"},{"v":554.3166666666666,"d":"554.32"},539.75,520.7,133.11247]
[227,"INFIBEAM",73.55,{"v":73.03333333333335,"d":"73.03"},{"v":71.56666666666669,"d":"71.57"},{"v":69.58333333333334,"d":"69.58"},{"v":68.11666666666669,"d":"68.12"},{"v":75.0166666666667,"d":"75.02"},{"v":76.48333333333336,"d":"76.48"},{"v":78.4666666666667,"d":"78.47"},74.5,71.05,13.96453]
[228,"INFRATEL",198.85,{"v":200.48333333333335,"d":"200.48"},{"v":195.9666666666667,"d":"195.97"},{"v":193.08333333333334,"d":"193.08"},{"v":188.5666666666667,"d":"188.57"},{"v":203.3666666666667,"d":"203.37"},{"v":207.88333333333335,"d":"207.88"},{"v":210.7666666666667,"d":"210.77"},205,197.6,90.51288]
[229,"INFY",936.75,{"v":938.5500000000001,"d":"938.55"},{"v":927.4000000000001,"d":"927.40"},{"v":918.0500000000001,"d":"918.05"},{"v":906.9000000000001,"d":"906.90"},{"v":947.9000000000001,"d":"947.90"},959.05,{"v":968.4000000000001,"d":"968.40"},949.7,929.2,128.77814]
[230,"INOXLEISUR",232.85,{"v":232.61666666666667,"d":"232.62"},{"v":227.48333333333335,"d":"227.48"},{"v":222.11666666666667,"d":"222.12"},{"v":216.98333333333335,"d":"216.98"},{"v":237.98333333333335,"d":"237.98"},{"v":243.11666666666667,"d":"243.12"},{"v":248.48333333333335,"d":"248.48"},237.75,227.25,3.05402]
[231,"INTELLECT",140.8,{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},140.8,140.8,0.27533]
[232,"IOB",11,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11,11,17.42684]
[233,"IOC",93.45,91.95,{"v":89.2,"d":"89.20"},84.95,{"v":82.2,"d":"82.20"},{"v":96.2,"d":"96.20"},98.95,{"v":103.2,"d":"103.20"},94.7,87.7,939.05218]
[234,"IPCALAB",1759.6,{"v":1767.1333333333332,"d":"1767.13"},{"v":1743.6166666666663,"d":"1743.62"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1704.1166666666663,"d":"1704.12"},{"v":1783.1166666666663,"d":"1783.12"},{"v":1806.6333333333332,"d":"1806.63"},{"v":1822.6166666666663,"d":"1822.62"},1790.65,1751.15,2.45228]
[235,"IRB",113.9,{"v":115.36666666666667,"d":"115.37"},{"v":111.08333333333334,"d":"111.08"},{"v":108.26666666666667,"d":"108.27"},{"v":103.98333333333333,"d":"103.98"},{"v":118.18333333333335,"d":"118.18"},{"v":122.46666666666668,"d":"122.47"},{"v":125.28333333333336,"d":"125.28"},119.65,112.55,26.7926]
[236,"IRCON",92.7,{"v":93.18333333333334,"d":"93.18"},{"v":91.76666666666668,"d":"91.77"},{"v":90.83333333333334,"d":"90.83"},{"v":89.41666666666669,"d":"89.42"},{"v":94.11666666666667,"d":"94.12"},{"v":95.53333333333333,"d":"95.53"},{"v":96.46666666666667,"d":"96.47"},94.6,92.25,50.4538]
[237,"ISEC",532.55,{"v":533.5333333333333,"d":"533.53"},{"v":526.5666666666666,"d":"526.57"},{"v":520.5833333333333,"d":"520.58"},{"v":513.6166666666666,"d":"513.62"},{"v":539.5166666666667,"d":"539.52"},{"v":546.4833333333333,"d":"546.48"},{"v":552.4666666666667,"d":"552.47"},540.5,527.55,3.44747]
[238,"ITC",192.25,192.65,{"v":191.10000000000002,"d":"191.10"},{"v":189.95000000000002,"d":"189.95"},{"v":188.40000000000003,"d":"188.40"},{"v":193.8,"d":"193.80"},{"v":195.35000000000002,"d":"195.35"},{"v":196.5,"d":"196.50"},194.2,191.5,280.10738]
[239,"ITDC",227.35,{"v":229.23333333333335,"d":"229.23"},{"v":224.0666666666667,"d":"224.07"},{"v":220.78333333333333,"d":"220.78"},{"v":215.61666666666667,"d":"215.62"},{"v":232.5166666666667,"d":"232.52"},{"v":237.68333333333334,"d":"237.68"},{"v":240.96666666666673,"d":"240.97"},234.4,225.95,0.25378]
[240,"ITDCEM",49.3,{"v":49.78333333333333,"d":"49.78"},{"v":48.56666666666666,"d":"48.57"},{"v":47.83333333333333,"d":"47.83"},{"v":46.61666666666666,"d":"46.62"},{"v":50.516666666666666,"d":"50.52"},{"v":51.733333333333334,"d":"51.73"},{"v":52.46666666666667,"d":"52.47"},51,49.05,1.5149]
[241,"ITI",123.1,{"v":123.76666666666665,"d":"123.77"},{"v":121.43333333333331,"d":"121.43"},{"v":119.76666666666665,"d":"119.77"},{"v":117.43333333333331,"d":"117.43"},{"v":125.43333333333331,"d":"125.43"},{"v":127.76666666666665,"d":"127.77"},{"v":129.4333333333333,"d":"129.43"},126.1,122.1,8.66387]
[242,"J&KBANK",16.9,{"v":17.116666666666664,"d":"17.12"},{"v":16.58333333333333,"d":"16.58"},{"v":16.266666666666666,"d":"16.27"},{"v":15.73333333333333,"d":"15.73"},{"v":17.433333333333326,"d":"17.43"},{"v":17.966666666666665,"d":"17.97"},{"v":18.283333333333324,"d":"18.28"},17.65,16.8,33.84668]
[243,"JAGRAN",39.3,{"v":39.099999999999994,"d":"39.10"},{"v":38.79999999999999,"d":"38.80"},{"v":38.3,"d":"38.30"},{"v":37.99999999999999,"d":"38.00"},{"v":39.59999999999999,"d":"39.60"},{"v":39.9,"d":"39.90"},{"v":40.399999999999984,"d":"40.40"},39.4,38.6,5.21001]
[244,"JAICORPLTD",93.9,{"v":94.51666666666667,"d":"94.52"},{"v":92.63333333333333,"d":"92.63"},{"v":91.36666666666666,"d":"91.37"},{"v":89.48333333333332,"d":"89.48"},{"v":95.78333333333333,"d":"95.78"},{"v":97.66666666666669,"d":"97.67"},{"v":98.93333333333334,"d":"98.93"},96.4,93.25,26.0872]
[245,"JAMNAAUTO",29.85,{"v":29.78333333333333,"d":"29.78"},{"v":29.066666666666663,"d":"29.07"},{"v":28.28333333333333,"d":"28.28"},{"v":27.566666666666663,"d":"27.57"},{"v":30.566666666666663,"d":"30.57"},{"v":31.28333333333333,"d":"31.28"},{"v":32.06666666666666,"d":"32.07"},30.5,29,37.20231]
[246,"JBCHEPHARM",715.25,{"v":715.7166666666667,"d":"715.72"},{"v":712.5333333333334,"d":"712.53"},{"v":709.8166666666667,"d":"709.82"},{"v":706.6333333333334,"d":"706.63"},{"v":718.4333333333334,"d":"718.43"},{"v":721.6166666666668,"d":"721.62"},{"v":724.3333333333334,"d":"724.33"},718.9,713,1.63843]
[247,"JCHAC",2126.85,{"v":2134.1,"d":"2134.10"},2110.75,2094.65,{"v":2071.3,"d":"2071.30"},{"v":2150.2,"d":"2150.20"},{"v":2173.5499999999993,"d":"2173.55"},{"v":2189.6499999999996,"d":"2189.65"},2157.45,2118,0.20122]
[248,"JINDALSAW",57.55,{"v":57.949999999999996,"d":"57.95"},{"v":56.89999999999999,"d":"56.90"},{"v":56.24999999999999,"d":"56.25"},{"v":55.19999999999999,"d":"55.20"},{"v":58.599999999999994,"d":"58.60"},{"v":59.64999999999999,"d":"59.65"},{"v":60.3,"d":"60.30"},59,57.3,10.49038]
[249,"JINDALSTEL",178.6,{"v":177.86666666666667,"d":"177.87"},{"v":175.33333333333334,"d":"175.33"},{"v":172.06666666666666,"d":"172.07"},{"v":169.53333333333333,"d":"169.53"},{"v":181.13333333333335,"d":"181.13"},{"v":183.66666666666666,"d":"183.67"},{"v":186.93333333333337,"d":"186.93"},180.4,174.6,144.7228]
[250,"JISLJALEQS",11.4,{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.4,11.4,3.70838]
[251,"JKCEMENT",1520.05,{"v":1511.6333333333332,"d":"1511.63"},{"v":1458.4166666666665,"d":"1458.42"},{"v":1396.7833333333333,"d":"1396.78"},{"v":1343.5666666666666,"d":"1343.57"},{"v":1573.2666666666664,"d":"1573.27"},{"v":1626.4833333333331,"d":"1626.48"},{"v":1688.1166666666663,"d":"1688.12"},1564.85,1450,2.50307]
[252,"JKLAKSHMI",283.9,{"v":285.3,"d":"285.30"},{"v":281.20000000000005,"d":"281.20"},{"v":278.50000000000006,"d":"278.50"},{"v":274.4000000000001,"d":"274.40"},{"v":288,"d":"288.00"},{"v":292.1,"d":"292.10"},{"v":294.79999999999995,"d":"294.80"},289.4,282.6,3.03539]
[253,"JKPAPER",99.15,{"v":99.51666666666667,"d":"99.52"},{"v":98.63333333333333,"d":"98.63"},{"v":98.11666666666666,"d":"98.12"},{"v":97.23333333333332,"d":"97.23"},{"v":100.03333333333333,"d":"100.03"},{"v":100.91666666666669,"d":"100.92"},{"v":101.43333333333334,"d":"101.43"},100.4,99,4.91465]
[254,"JKTYRE",64.8,{"v":65.10000000000001,"d":"65.10"},{"v":64.00000000000001,"d":"64.00"},{"v":63.2,"d":"63.20"},{"v":62.10000000000001,"d":"62.10"},{"v":65.90000000000002,"d":"65.90"},{"v":67.00000000000001,"d":"67.00"},{"v":67.80000000000003,"d":"67.80"},66.2,64.3,5.57514]
[255,"JMFINANCIL",78.6,{"v":79.66666666666667,"d":"79.67"},{"v":76.73333333333335,"d":"76.73"},{"v":74.86666666666667,"d":"74.87"},{"v":71.93333333333335,"d":"71.93"},{"v":81.53333333333335,"d":"81.53"},{"v":84.46666666666665,"d":"84.47"},{"v":86.33333333333334,"d":"86.33"},82.6,77.8,21.03282]
[256,"JSL",38.4,{"v":38.43333333333334,"d":"38.43"},{"v":38.116666666666674,"d":"38.12"},{"v":37.833333333333336,"d":"37.83"},{"v":37.51666666666667,"d":"37.52"},{"v":38.716666666666676,"d":"38.72"},{"v":39.03333333333334,"d":"39.03"},{"v":39.31666666666668,"d":"39.32"},38.75,38.15,1.57912]
[257,"JSLHISAR",70.85,{"v":71.51666666666667,"d":"71.52"},{"v":69.33333333333333,"d":"69.33"},{"v":67.81666666666666,"d":"67.82"},{"v":65.63333333333333,"d":"65.63"},{"v":73.03333333333333,"d":"73.03"},{"v":75.21666666666667,"d":"75.22"},{"v":76.73333333333333,"d":"76.73"},73.7,70,3.12853]
[258,"JSWENERGY",46.6,{"v":46.9,"d":"46.90"},{"v":46.199999999999996,"d":"46.20"},{"v":45.8,"d":"45.80"},{"v":45.099999999999994,"d":"45.10"},{"v":47.3,"d":"47.30"},{"v":48,"d":"48.00"},{"v":48.4,"d":"48.40"},47.6,46.5,5.63736]
[259,"JSWSTEEL",209.95,{"v":208.28333333333333,"d":"208.28"},{"v":205.81666666666666,"d":"205.82"},{"v":201.68333333333334,"d":"201.68"},{"v":199.21666666666667,"d":"199.22"},{"v":212.41666666666666,"d":"212.42"},{"v":214.8833333333333,"d":"214.88"},{"v":219.01666666666665,"d":"219.02"},210.75,204.15,56.72048]
[260,"JUBILANT",723.9,{"v":732,"d":"732.00"},{"v":710,"d":"710.00"},{"v":696.1,"d":"696.10"},{"v":674.1,"d":"674.10"},{"v":745.9,"d":"745.90"},{"v":767.9,"d":"767.90"},{"v":781.8,"d":"781.80"},754,718.1,12.37619]
[261,"JUBLFOOD",1744.6,{"v":1751.9166666666667,"d":"1751.92"},{"v":1721.7833333333335,"d":"1721.78"},{"v":1698.9666666666667,"d":"1698.97"},{"v":1668.8333333333335,"d":"1668.83"},{"v":1774.7333333333336,"d":"1774.73"},{"v":1804.8666666666668,"d":"1804.87"},{"v":1827.6833333333336,"d":"1827.68"},1782.05,1729.1,7.16291]
[262,"JUSTDIAL",373.1,{"v":373.5833333333333,"d":"373.58"},{"v":369.66666666666663,"d":"369.67"},{"v":366.2333333333333,"d":"366.23"},{"v":362.3166666666666,"d":"362.32"},{"v":377.01666666666665,"d":"377.02"},{"v":380.9333333333333,"d":"380.93"},{"v":384.3666666666667,"d":"384.37"},377.5,370.15,16.80559]
[263,"JYOTHYLAB",124.1,{"v":124.89999999999999,"d":"124.90"},{"v":121.29999999999998,"d":"121.30"},{"v":118.49999999999999,"d":"118.50"},{"v":114.89999999999998,"d":"114.90"},{"v":127.69999999999999,"d":"127.70"},{"v":131.29999999999998,"d":"131.30"},{"v":134.1,"d":"134.10"},128.5,122.1,7.37513]
[264,"KAJARIACER",395.1,{"v":395.40000000000003,"d":"395.40"},{"v":390.80000000000007,"d":"390.80"},{"v":386.50000000000006,"d":"386.50"},{"v":381.9000000000001,"d":"381.90"},{"v":399.70000000000005,"d":"399.70"},{"v":404.30000000000007,"d":"404.30"},{"v":408.6,"d":"408.60"},400,391.1,0.99748]
[265,"KALPATPOWR",250.85,{"v":251.63333333333333,"d":"251.63"},{"v":246.36666666666667,"d":"246.37"},{"v":241.88333333333335,"d":"241.88"},{"v":236.6166666666667,"d":"236.62"},{"v":256.1166666666667,"d":"256.12"},{"v":261.3833333333333,"d":"261.38"},{"v":265.8666666666666,"d":"265.87"},256.9,247.15,2.64255]
[266,"KANSAINER",456.2,{"v":456.63333333333327,"d":"456.63"},{"v":453.36666666666656,"d":"453.37"},{"v":450.5333333333333,"d":"450.53"},{"v":447.2666666666666,"d":"447.27"},{"v":459.4666666666665,"d":"459.47"},{"v":462.7333333333333,"d":"462.73"},{"v":465.5666666666665,"d":"465.57"},459.9,453.8,0.93395]
[267,"KARURVYSYA",31.65,{"v":31.8,"d":"31.80"},31.35,31.05,{"v":30.6,"d":"30.60"},{"v":32.1,"d":"32.10"},32.55,32.85,32.25,31.5,11.11036]
[268,"KEC",270.5,269.25,{"v":266.6,"d":"266.60"},{"v":262.70000000000005,"d":"262.70"},{"v":260.05000000000007,"d":"260.05"},273.15,{"v":275.79999999999995,"d":"275.80"},{"v":279.69999999999993,"d":"279.70"},271.9,265.35,4.4687]
[269,"KEI",379.05,{"v":376.93333333333334,"d":"376.93"},{"v":368.3666666666667,"d":"368.37"},{"v":357.68333333333334,"d":"357.68"},{"v":349.1166666666667,"d":"349.12"},{"v":387.6166666666667,"d":"387.62"},{"v":396.1833333333334,"d":"396.18"},{"v":406.8666666666667,"d":"406.87"},385.5,366.25,3.77436]
[270,"KENNAMET",740.2,{"v":737.7333333333332,"d":"737.73"},{"v":731.4666666666665,"d":"731.47"},{"v":722.7333333333332,"d":"722.73"},{"v":716.4666666666665,"d":"716.47"},{"v":746.4666666666665,"d":"746.47"},{"v":752.7333333333331,"d":"752.73"},{"v":761.4666666666665,"d":"761.47"},744,729,0.01301]
[271,"KIRLOSENG",106.45,106.55,{"v":105.6,"d":"105.60"},104.75,{"v":103.8,"d":"103.80"},{"v":107.39999999999999,"d":"107.40"},{"v":108.35000000000001,"d":"108.35"},{"v":109.19999999999999,"d":"109.20"},107.5,105.7,0.23435]
[272,"KNRCON",209.25,{"v":210.04999999999998,"d":"210.05"},{"v":205.34999999999997,"d":"205.35"},201.45,{"v":196.74999999999997,"d":"196.75"},{"v":213.94999999999996,"d":"213.95"},{"v":218.64999999999995,"d":"218.65"},{"v":222.54999999999995,"d":"222.55"},214.75,206.15,3.85341]
[273,"KOLTEPATIL",152.6,{"v":148.4,"d":"148.40"},{"v":139.20000000000002,"d":"139.20"},{"v":125.80000000000001,"d":"125.80"},{"v":116.60000000000002,"d":"116.60"},{"v":161.8,"d":"161.80"},{"v":171,"d":"171.00"},{"v":184.4,"d":"184.40"},157.6,135,17.0678]
[274,"KOTAKBANK",1359,{"v":1349,"d":"1349.00"},{"v":1335,"d":"1335.00"},{"v":1311,"d":"1311.00"},{"v":1297,"d":"1297.00"},{"v":1373,"d":"1373.00"},{"v":1387,"d":"1387.00"},{"v":1411,"d":"1411.00"},1363,1325,44.04246]
[275,"KPITTECH",68.5,{"v":68.56666666666666,"d":"68.57"},{"v":67.63333333333333,"d":"67.63"},{"v":66.76666666666667,"d":"66.77"},{"v":65.83333333333333,"d":"65.83"},{"v":69.43333333333332,"d":"69.43"},{"v":70.36666666666666,"d":"70.37"},{"v":71.23333333333332,"d":"71.23"},69.5,67.7,6.06385]
[276,"KPRMILL",443.45,{"v":444.4666666666667,"d":"444.47"},{"v":438.9833333333334,"d":"438.98"},{"v":434.5166666666667,"d":"434.52"},{"v":429.0333333333334,"d":"429.03"},{"v":448.9333333333334,"d":"448.93"},{"v":454.41666666666674,"d":"454.42"},{"v":458.8833333333334,"d":"458.88"},449.95,440,0.15751]
[277,"KRBL",250.5,{"v":252.98333333333335,"d":"252.98"},{"v":247.5166666666667,"d":"247.52"},{"v":244.53333333333336,"d":"244.53"},{"v":239.06666666666672,"d":"239.07"},{"v":255.9666666666667,"d":"255.97"},{"v":261.43333333333334,"d":"261.43"},{"v":264.4166666666667,"d":"264.42"},258.45,250,1.88848]
[278,"KSCL",629.9,{"v":626.9333333333333,"d":"626.93"},{"v":614.9666666666666,"d":"614.97"},{"v":600.0333333333333,"d":"600.03"},{"v":588.0666666666666,"d":"588.07"},{"v":641.8666666666666,"d":"641.87"},{"v":653.8333333333333,"d":"653.83"},{"v":668.7666666666665,"d":"668.77"},638.9,612,13.29456]
[279,"KTKBANK",45.55,{"v":45.78333333333333,"d":"45.78"},{"v":45.166666666666664,"d":"45.17"},{"v":44.78333333333333,"d":"44.78"},{"v":44.166666666666664,"d":"44.17"},{"v":46.166666666666664,"d":"46.17"},{"v":46.78333333333334,"d":"46.78"},{"v":47.166666666666664,"d":"47.17"},46.4,45.4,16.32696]
[280,"L&TFH",62.65,{"v":62.88333333333333,"d":"62.88"},{"v":62.266666666666666,"d":"62.27"},{"v":61.88333333333333,"d":"61.88"},{"v":61.266666666666666,"d":"61.27"},{"v":63.266666666666666,"d":"63.27"},{"v":63.883333333333326,"d":"63.88"},{"v":64.26666666666667,"d":"64.27"},63.5,62.5,79.50079]
[281,"LAKSHVILAS",21,{"v":21.099999999999998,"d":"21.10"},{"v":20.599999999999994,"d":"20.60"},{"v":20.199999999999996,"d":"20.20"},{"v":19.699999999999992,"d":"19.70"},{"v":21.499999999999996,"d":"21.50"},{"v":22.000000000000004,"d":"22.00"},{"v":22.4,"d":"22.40"},21.6,20.7,7.25158]
[282,"LALPATHLAB",1979.8,{"v":1979.6333333333332,"d":"1979.63"},{"v":1930.2666666666664,"d":"1930.27"},{"v":1880.7333333333331,"d":"1880.73"},{"v":1831.3666666666663,"d":"1831.37"},{"v":2029.1666666666665,"d":"2029.17"},{"v":2078.5333333333333,"d":"2078.53"},{"v":2128.0666666666666,"d":"2128.07"},2029,1930.1,2.32727]
[283,"LAURUSLABS",649.75,{"v":649.3000000000001,"d":"649.30"},{"v":640.6000000000001,"d":"640.60"},631.45,{"v":622.7500000000001,"d":"622.75"},{"v":658.4500000000002,"d":"658.45"},{"v":667.1500000000002,"d":"667.15"},{"v":676.3000000000002,"d":"676.30"},658,640.15,9.20369]
[284,"LAXMIMACH",2939.9,{"v":2914.3833333333337,"d":"2914.38"},{"v":2830.5666666666675,"d":"2830.57"},{"v":2721.233333333334,"d":"2721.23"},{"v":2637.416666666668,"d":"2637.42"},{"v":3023.716666666667,"d":"3023.72"},{"v":3107.5333333333338,"d":"3107.53"},{"v":3216.866666666667,"d":"3216.87"},2998.2,2805.05,0.21121]
[285,"LEMONTREE",24.4,{"v":24.46666666666667,"d":"24.47"},{"v":24.083333333333336,"d":"24.08"},{"v":23.766666666666666,"d":"23.77"},{"v":23.383333333333333,"d":"23.38"},{"v":24.78333333333334,"d":"24.78"},{"v":25.16666666666667,"d":"25.17"},{"v":25.48333333333334,"d":"25.48"},24.85,24.15,9.97766]
[286,"LICHSGFIN",269.8,271.55,{"v":267.6,"d":"267.60"},{"v":265.40000000000003,"d":"265.40"},{"v":261.45000000000005,"d":"261.45"},273.75,{"v":277.69999999999993,"d":"277.70"},{"v":279.9,"d":"279.90"},275.5,269.35,38.94091]
[287,"LINDEINDIA",666.15,{"v":669.0166666666667,"d":"669.02"},{"v":659.1333333333333,"d":"659.13"},{"v":652.1166666666667,"d":"652.12"},{"v":642.2333333333333,"d":"642.23"},{"v":676.0333333333333,"d":"676.03"},{"v":685.9166666666665,"d":"685.92"},{"v":692.9333333333333,"d":"692.93"},678.9,662,0.70888]
[288,"LT",938.05,933.65,{"v":925,"d":"925.00"},911.95,{"v":903.3000000000001,"d":"903.30"},{"v":946.6999999999999,"d":"946.70"},{"v":955.3499999999998,"d":"955.35"},{"v":968.3999999999999,"d":"968.40"},942.3,920.6,47.59427]
[289,"LTI",2279.65,{"v":2269.9666666666667,"d":"2269.97"},{"v":2254.9333333333334,"d":"2254.93"},{"v":2230.2166666666667,"d":"2230.22"},{"v":2215.1833333333334,"d":"2215.18"},{"v":2294.6833333333334,"d":"2294.68"},{"v":2309.716666666667,"d":"2309.72"},{"v":2334.4333333333334,"d":"2334.43"},2285,2245.25,0.99336]
[290,"LTTS",1443.2,{"v":1437.8499999999997,"d":"1437.85"},{"v":1415.6999999999994,"d":"1415.70"},{"v":1388.1999999999996,"d":"1388.20"},{"v":1366.0499999999993,"d":"1366.05"},{"v":1465.3499999999995,"d":"1465.35"},{"v":1487.4999999999995,"d":"1487.50"},{"v":1514.9999999999995,"d":"1515.00"},1460,1410.35,1.3391]
[291,"LUPIN",851.7,{"v":856.7166666666667,"d":"856.72"},{"v":840.9833333333333,"d":"840.98"},{"v":830.2666666666667,"d":"830.27"},{"v":814.5333333333333,"d":"814.53"},{"v":867.4333333333334,"d":"867.43"},{"v":883.1666666666667,"d":"883.17"},{"v":893.8833333333334,"d":"893.88"},872.45,846,22.10025]
[292,"LUXIND",1124.6,{"v":1127.1000000000001,"d":"1127.10"},{"v":1112.2000000000003,"d":"1112.20"},{"v":1099.8000000000002,"d":"1099.80"},{"v":1084.9000000000003,"d":"1084.90"},{"v":1139.5000000000002,"d":"1139.50"},{"v":1154.4000000000003,"d":"1154.40"},{"v":1166.8000000000002,"d":"1166.80"},1142,1114.7,0.39678]
[293,"M&M",588.3,{"v":590.4333333333333,"d":"590.43"},{"v":583.3666666666666,"d":"583.37"},{"v":578.4333333333333,"d":"578.43"},{"v":571.3666666666666,"d":"571.37"},{"v":595.3666666666666,"d":"595.37"},{"v":602.4333333333334,"d":"602.43"},{"v":607.3666666666666,"d":"607.37"},597.5,585.5,38.50519]
[294,"M&MFIN",227.9,{"v":229.88333333333333,"d":"229.88"},{"v":220.36666666666665,"d":"220.37"},{"v":212.83333333333331,"d":"212.83"},{"v":203.31666666666663,"d":"203.32"},{"v":237.41666666666666,"d":"237.42"},{"v":246.9333333333333,"d":"246.93"},{"v":254.46666666666667,"d":"254.47"},239.4,222.35,360.32005]
[295,"MAGMA",25.6,{"v":25.733333333333334,"d":"25.73"},{"v":25.166666666666668,"d":"25.17"},{"v":24.733333333333334,"d":"24.73"},{"v":24.166666666666668,"d":"24.17"},{"v":26.166666666666668,"d":"26.17"},{"v":26.73333333333333,"d":"26.73"},{"v":27.166666666666668,"d":"27.17"},26.3,25.3,43.15229]
[296,"MAHABANK",11.95,{"v":12.133333333333333,"d":"12.13"},{"v":11.466666666666665,"d":"11.47"},{"v":10.983333333333333,"d":"10.98"},{"v":10.316666666666665,"d":"10.32"},{"v":12.616666666666665,"d":"12.62"},{"v":13.283333333333333,"d":"13.28"},{"v":13.766666666666666,"d":"13.77"},12.8,11.65,227.00721]
[297,"MAHINDCIE",114.3,{"v":116.7,"d":"116.70"},{"v":111.60000000000001,"d":"111.60"},{"v":108.9,"d":"108.90"},{"v":103.80000000000001,"d":"103.80"},{"v":119.4,"d":"119.40"},{"v":124.5,"d":"124.50"},{"v":127.2,"d":"127.20"},121.8,114,1.60965]
[298,"MAHLOG",319.3,{"v":319.59999999999997,"d":"319.60"},{"v":314.69999999999993,"d":"314.70"},{"v":310.09999999999997,"d":"310.10"},{"v":305.19999999999993,"d":"305.20"},{"v":324.19999999999993,"d":"324.20"},{"v":329.0999999999999,"d":"329.10"},{"v":333.69999999999993,"d":"333.70"},324.5,315,0.32501]
[299,"MAHSCOOTER",3158.75,{"v":3208.5833333333335,"d":"3208.58"},{"v":3092.166666666667,"d":"3092.17"},{"v":3025.5833333333335,"d":"3025.58"},{"v":2909.166666666667,"d":"2909.17"},{"v":3275.166666666667,"d":"3275.17"},{"v":3391.583333333334,"d":"3391.58"},{"v":3458.166666666667,"d":"3458.17"},3325,3142,0.33739]
[300,"MAHSEAMLES",226.2,{"v":227.5333333333333,"d":"227.53"},{"v":224.4666666666666,"d":"224.47"},{"v":222.73333333333332,"d":"222.73"},{"v":219.66666666666663,"d":"219.67"},{"v":229.2666666666666,"d":"229.27"},{"v":232.33333333333331,"d":"232.33"},{"v":234.06666666666658,"d":"234.07"},230.6,225.8,0.69256]
[301,"MANAPPURAM",166.15,{"v":166.66666666666666,"d":"166.67"},{"v":164.33333333333331,"d":"164.33"},{"v":162.51666666666665,"d":"162.52"},{"v":160.1833333333333,"d":"160.18"},{"v":168.48333333333332,"d":"168.48"},{"v":170.81666666666663,"d":"170.82"},{"v":172.63333333333333,"d":"172.63"},169,164.85,72.48534]
[302,"MARICO",353.45,354.75,349.85,346.25,341.35,358.35,363.25,366.85,359.65,351.15,31.44095]
[303,"MARUTI",6130.85,{"v":6060.283333333333,"d":"6060.28"},{"v":5970.566666666666,"d":"5970.57"},{"v":5810.283333333333,"d":"5810.28"},{"v":5720.566666666666,"d":"5720.57"},{"v":6220.566666666666,"d":"6220.57"},{"v":6310.283333333333,"d":"6310.28"},{"v":6470.566666666666,"d":"6470.57"},6150,5900,18.54694]
[304,"MASFIN",678.65,{"v":678.5166666666667,"d":"678.52"},{"v":671.1833333333333,"d":"671.18"},{"v":663.7166666666666,"d":"663.72"},{"v":656.3833333333332,"d":"656.38"},{"v":685.9833333333333,"d":"685.98"},{"v":693.3166666666668,"d":"693.32"},{"v":700.7833333333334,"d":"700.78"},685.85,671.05,0.15137]
[305,"MCDOWELL-N",593.3,{"v":596.7666666666668,"d":"596.77"},{"v":588.6833333333335,"d":"588.68"},{"v":584.0666666666667,"d":"584.07"},{"v":575.9833333333335,"d":"575.98"},{"v":601.3833333333336,"d":"601.38"},{"v":609.4666666666668,"d":"609.47"},{"v":614.0833333333336,"d":"614.08"},604.85,592.15,14.03937]
[306,"MCX",1500.2,{"v":1485.7333333333333,"d":"1485.73"},{"v":1446.4666666666667,"d":"1446.47"},{"v":1392.7333333333333,"d":"1392.73"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1539.4666666666667,"d":"1539.47"},{"v":1578.7333333333336,"d":"1578.73"},{"v":1632.4666666666667,"d":"1632.47"},1525,1432,7.96019]
[307,"METROPOLIS",1457.7,{"v":1467.7833333333335,"d":"1467.78"},{"v":1438.016666666667,"d":"1438.02"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1388.566666666667,"d":"1388.57"},{"v":1487.4666666666672,"d":"1487.47"},{"v":1517.2333333333336,"d":"1517.23"},{"v":1536.9166666666672,"d":"1536.92"},1497.55,1448.1,0.9096]
[308,"MFSL",568,{"v":568.6666666666666,"d":"568.67"},{"v":559.4833333333332,"d":"559.48"},{"v":550.9666666666666,"d":"550.97"},{"v":541.7833333333332,"d":"541.78"},{"v":577.1833333333333,"d":"577.18"},{"v":586.3666666666667,"d":"586.37"},{"v":594.8833333333333,"d":"594.88"},577.85,560.15,6.04518]
[309,"MGL",1001.65,{"v":1001.3833333333333,"d":"1001.38"},{"v":985.7666666666667,"d":"985.77"},{"v":969.8833333333333,"d":"969.88"},{"v":954.2666666666667,"d":"954.27"},{"v":1017.2666666666667,"d":"1017.27"},{"v":1032.8833333333332,"d":"1032.88"},{"v":1048.7666666666667,"d":"1048.77"},1017,985.5,7.39511]
[310,"MHRIL",165.35,{"v":165.4,"d":"165.40"},162.05,158.75,{"v":155.4,"d":"155.40"},{"v":168.70000000000002,"d":"168.70"},{"v":172.04999999999998,"d":"172.05"},{"v":175.35000000000002,"d":"175.35"},168.75,162.1,0.30066]
[311,"MIDHANI",211.3,{"v":210.5666666666667,"d":"210.57"},{"v":207.23333333333338,"d":"207.23"},{"v":203.16666666666669,"d":"203.17"},{"v":199.83333333333337,"d":"199.83"},{"v":214.63333333333338,"d":"214.63"},{"v":217.9666666666667,"d":"217.97"},{"v":222.0333333333334,"d":"222.03"},213.9,206.5,9.53965]
[312,"MINDACORP",70.9,{"v":70.88333333333334,"d":"70.88"},{"v":70.16666666666669,"d":"70.17"},{"v":69.43333333333335,"d":"69.43"},{"v":68.7166666666667,"d":"68.72"},{"v":71.61666666666667,"d":"71.62"},{"v":72.33333333333334,"d":"72.33"},{"v":73.06666666666666,"d":"73.07"},71.6,70.15,16.66901]
[313,"MINDAIND",309.4,{"v":308.96666666666664,"d":"308.97"},{"v":305.9333333333333,"d":"305.93"},{"v":302.46666666666664,"d":"302.47"},{"v":299.4333333333333,"d":"299.43"},{"v":312.4333333333333,"d":"312.43"},{"v":315.4666666666667,"d":"315.47"},{"v":318.9333333333333,"d":"318.93"},312,305.5,5.76138]
[314,"MINDTREE",1009.2,{"v":1019.8333333333334,"d":"1019.83"},{"v":995.3666666666668,"d":"995.37"},{"v":981.5333333333334,"d":"981.53"},{"v":957.0666666666668,"d":"957.07"},{"v":1033.6666666666667,"d":"1033.67"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1071.9666666666667,"d":"1071.97"},1044.3,1006,10.23557]
[315,"MMTC",19.05,{"v":19.333333333333332,"d":"19.33"},{"v":18.516666666666666,"d":"18.52"},{"v":17.983333333333334,"d":"17.98"},{"v":17.166666666666668,"d":"17.17"},{"v":19.866666666666664,"d":"19.87"},{"v":20.683333333333334,"d":"20.68"},{"v":21.21666666666666,"d":"21.22"},20.15,18.8,22.99933]
[316,"MOIL",143.45,{"v":145.16666666666666,"d":"145.17"},{"v":141.2833333333333,"d":"141.28"},{"v":139.11666666666665,"d":"139.12"},{"v":135.2333333333333,"d":"135.23"},{"v":147.33333333333331,"d":"147.33"},{"v":151.2166666666667,"d":"151.22"},{"v":153.38333333333333,"d":"153.38"},149.05,143,4.46356]
[317,"MOTHERSUMI",97.1,96.25,{"v":94.7,"d":"94.70"},{"v":92.3,"d":"92.30"},90.75,98.65,{"v":100.20000000000002,"d":"100.20"},{"v":102.60000000000001,"d":"102.60"},97.8,93.85,160.88133]
[318,"MOTILALOFS",676.3,{"v":670.7499999999999,"d":"670.75"},{"v":659.5999999999998,"d":"659.60"},{"v":642.8999999999999,"d":"642.90"},{"v":631.7499999999998,"d":"631.75"},{"v":687.4499999999998,"d":"687.45"},{"v":698.5999999999999,"d":"698.60"},{"v":715.2999999999998,"d":"715.30"},681.9,654.05,1.33169]
[319,"MPHASIS",978.3,{"v":990.5833333333334,"d":"990.58"},{"v":962.7166666666667,"d":"962.72"},{"v":947.1333333333333,"d":"947.13"},{"v":919.2666666666667,"d":"919.27"},{"v":1006.1666666666667,"d":"1006.17"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1049.6166666666668,"d":"1049.62"},1018.45,975,3.3415]
[320,"MRF",65621.1,65590.45,{"v":65280.899999999994,"d":"65280.90"},{"v":64940.7,"d":"64940.70"},{"v":64631.149999999994,"d":"64631.15"},65930.65,{"v":66240.20000000001,"d":"66240.20"},{"v":66580.4,"d":"66580.40"},65900,65250.25,0.10307]
[321,"MRPL",37.85,{"v":37.98333333333333,"d":"37.98"},{"v":34.966666666666654,"d":"34.97"},{"v":32.08333333333333,"d":"32.08"},{"v":29.066666666666656,"d":"29.07"},{"v":40.86666666666665,"d":"40.87"},{"v":43.88333333333332,"d":"43.88"},{"v":46.76666666666665,"d":"46.77"},41,35.1,82.62782]
[322,"MUTHOOTFIN",1231.15,{"v":1233.1166666666666,"d":"1233.12"},{"v":1209.3833333333332,"d":"1209.38"},{"v":1187.6166666666666,"d":"1187.62"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1254.8833333333332,"d":"1254.88"},{"v":1278.6166666666663,"d":"1278.62"},{"v":1300.3833333333332,"d":"1300.38"},1256.85,1211.35,28.48891]
[323,"NAM-INDIA",291.7,{"v":291.5,"d":"291.50"},{"v":288.3,"d":"288.30"},{"v":284.90000000000003,"d":"284.90"},{"v":281.70000000000005,"d":"281.70"},{"v":294.9,"d":"294.90"},{"v":298.1,"d":"298.10"},{"v":301.49999999999994,"d":"301.50"},294.7,288.1,8.11658]
[324,"NATCOPHARM",675,{"v":673.3833333333333,"d":"673.38"},{"v":667.7666666666667,"d":"667.77"},{"v":660.5333333333333,"d":"660.53"},{"v":654.9166666666666,"d":"654.92"},{"v":680.6166666666667,"d":"680.62"},{"v":686.2333333333332,"d":"686.23"},{"v":693.4666666666667,"d":"693.47"},679,666.15,2.48059]
[325,"NATIONALUM",33.8,{"v":33.88333333333333,"d":"33.88"},{"v":33.31666666666666,"d":"33.32"},{"v":32.83333333333333,"d":"32.83"},{"v":32.26666666666666,"d":"32.27"},{"v":34.36666666666667,"d":"34.37"},{"v":34.933333333333344,"d":"34.93"},{"v":35.41666666666667,"d":"35.42"},34.45,33.4,120.52597]
[326,"NAUKRI",3206.2,{"v":3232.933333333333,"d":"3232.93"},{"v":3167.266666666666,"d":"3167.27"},{"v":3128.333333333333,"d":"3128.33"},{"v":3062.666666666666,"d":"3062.67"},{"v":3271.866666666666,"d":"3271.87"},{"v":3337.533333333333,"d":"3337.53"},{"v":3376.466666666666,"d":"3376.47"},3298.6,3194,3.38625]
[327,"NAVINFLUOR",1744.45,{"v":1738.5166666666667,"d":"1738.52"},{"v":1715.2333333333333,"d":"1715.23"},{"v":1686.0166666666667,"d":"1686.02"},{"v":1662.7333333333333,"d":"1662.73"},{"v":1767.7333333333333,"d":"1767.73"},{"v":1791.0166666666667,"d":"1791.02"},{"v":1820.2333333333333,"d":"1820.23"},1761.8,1709.3,0.944]
[328,"NBCC",25.75,{"v":25.816666666666666,"d":"25.82"},{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":24.733333333333334,"d":"24.73"},{"v":26.133333333333333,"d":"26.13"},{"v":26.516666666666666,"d":"26.52"},{"v":26.833333333333332,"d":"26.83"},26.2,25.5,85.90427]
[329,"NBVENTURES",48.2,{"v":48.4,"d":"48.40"},{"v":47.8,"d":"47.80"},{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":48.8,"d":"48.80"},{"v":49.400000000000006,"d":"49.40"},{"v":49.8,"d":"49.80"},49,48,1.77674]
[330,"NCC",32.3,{"v":32.63333333333333,"d":"32.63"},{"v":31.766666666666666,"d":"31.77"},{"v":31.233333333333334,"d":"31.23"},{"v":30.366666666666667,"d":"30.37"},{"v":33.166666666666664,"d":"33.17"},{"v":34.033333333333324,"d":"34.03"},{"v":34.56666666666666,"d":"34.57"},33.5,32.1,186.97589]
[331,"NESCO",434.7,{"v":435.7833333333333,"d":"435.78"},{"v":429.5666666666666,"d":"429.57"},{"v":424.4333333333333,"d":"424.43"},{"v":418.2166666666666,"d":"418.22"},{"v":440.91666666666663,"d":"440.92"},{"v":447.1333333333333,"d":"447.13"},{"v":452.26666666666665,"d":"452.27"},442,430.65,1.37797]
[332,"NESTLEIND",17275.6,{"v":17326.2,"d":"17326.20"},17157.45,{"v":17039.3,"d":"17039.30"},16870.55,{"v":17444.350000000002,"d":"17444.35"},{"v":17613.100000000002,"d":"17613.10"},{"v":17731.250000000004,"d":"17731.25"},17494.95,17208.05,2.11186]
[333,"NETWORK18",47.65,{"v":47.1,"d":"47.10"},{"v":46.550000000000004,"d":"46.55"},45.45,{"v":44.900000000000006,"d":"44.90"},{"v":48.2,"d":"48.20"},48.75,49.85,47.65,46,46.70622]
[334,"NFL",35.4,{"v":35.61666666666667,"d":"35.62"},{"v":34.43333333333334,"d":"34.43"},{"v":33.46666666666667,"d":"33.47"},{"v":32.28333333333334,"d":"32.28"},{"v":36.583333333333336,"d":"36.58"},{"v":37.76666666666666,"d":"37.77"},{"v":38.733333333333334,"d":"38.73"},36.8,34.65,19.58475]
[335,"NH",281.95,{"v":282.5833333333333,"d":"282.58"},{"v":279.51666666666665,"d":"279.52"},{"v":277.0833333333333,"d":"277.08"},{"v":274.01666666666665,"d":"274.02"},{"v":285.01666666666665,"d":"285.02"},{"v":288.08333333333337,"d":"288.08"},{"v":290.51666666666665,"d":"290.52"},285.65,280.15,1.92785]
[336,"NHPC",20.2,{"v":20.283333333333335,"d":"20.28"},{"v":20.06666666666667,"d":"20.07"},{"v":19.933333333333334,"d":"19.93"},{"v":19.71666666666667,"d":"19.72"},{"v":20.41666666666667,"d":"20.42"},{"v":20.633333333333333,"d":"20.63"},{"v":20.766666666666673,"d":"20.77"},20.5,20.15,43.67128]
[337,"NIACL",123,{"v":123.65000000000002,"d":"123.65"},{"v":121.50000000000004,"d":"121.50"},{"v":120.00000000000003,"d":"120.00"},{"v":117.85000000000005,"d":"117.85"},{"v":125.15000000000003,"d":"125.15"},{"v":127.30000000000001,"d":"127.30"},{"v":128.8,"d":"128.80"},125.8,122.15,30.44091]
[338,"NIITTECH",1668.25,{"v":1684.1666666666667,"d":"1684.17"},{"v":1644.3333333333335,"d":"1644.33"},{"v":1620.4166666666667,"d":"1620.42"},{"v":1580.5833333333335,"d":"1580.58"},{"v":1708.0833333333335,"d":"1708.08"},{"v":1747.916666666667,"d":"1747.92"},{"v":1771.8333333333335,"d":"1771.83"},1724,1660.25,3.38345]
[339,"NILKAMAL",1192.35,{"v":1196.7666666666667,"d":"1196.77"},{"v":1176.7833333333333,"d":"1176.78"},{"v":1161.2166666666667,"d":"1161.22"},{"v":1141.2333333333333,"d":"1141.23"},{"v":1212.3333333333333,"d":"1212.33"},{"v":1232.3166666666664,"d":"1232.32"},{"v":1247.8833333333332,"d":"1247.88"},1216.75,1181.2,0.1334]
[340,"NLCINDIA",47,{"v":46.86666666666667,"d":"46.87"},{"v":46.53333333333333,"d":"46.53"},{"v":46.06666666666666,"d":"46.07"},{"v":45.73333333333333,"d":"45.73"},{"v":47.333333333333336,"d":"47.33"},{"v":47.666666666666664,"d":"47.67"},{"v":48.13333333333334,"d":"48.13"},47.2,46.4,7.08689]
[341,"NMDC",83.8,{"v":84.51666666666667,"d":"84.52"},{"v":82.88333333333333,"d":"82.88"},{"v":81.96666666666665,"d":"81.97"},{"v":80.33333333333331,"d":"80.33"},{"v":85.43333333333334,"d":"85.43"},{"v":87.06666666666669,"d":"87.07"},{"v":87.98333333333335,"d":"87.98"},86.15,83.6,51.91711]
[342,"NTPC",88.35,{"v":87.93333333333334,"d":"87.93"},{"v":87.21666666666667,"d":"87.22"},{"v":86.08333333333333,"d":"86.08"},{"v":85.36666666666666,"d":"85.37"},{"v":89.06666666666668,"d":"89.07"},{"v":89.78333333333335,"d":"89.78"},{"v":90.91666666666669,"d":"90.92"},88.65,86.8,201.22602]
[343,"OBEROIRLTY",376.65,{"v":375.7,"d":"375.70"},367.95,359.25,{"v":351.5,"d":"351.50"},{"v":384.4,"d":"384.40"},392.15,{"v":400.84999999999997,"d":"400.85"},383.45,367,5.89877]
[344,"OFSS",3120.45,3147.15,{"v":3074.3,"d":"3074.30"},3028.15,{"v":2955.3,"d":"2955.30"},{"v":3193.3,"d":"3193.30"},{"v":3266.1499999999996,"d":"3266.15"},{"v":3312.3,"d":"3312.30"},3220,3101,0.50295]
[345,"OIL",95.7,{"v":96.38333333333333,"d":"96.38"},{"v":94.81666666666665,"d":"94.82"},{"v":93.93333333333332,"d":"93.93"},{"v":92.36666666666665,"d":"92.37"},{"v":97.26666666666665,"d":"97.27"},{"v":98.83333333333331,"d":"98.83"},{"v":99.71666666666665,"d":"99.72"},97.95,95.5,15.5709]
[346,"OMAXE",69.3,{"v":70.53333333333333,"d":"70.53"},{"v":67.26666666666667,"d":"67.27"},{"v":65.23333333333333,"d":"65.23"},{"v":61.96666666666667,"d":"61.97"},{"v":72.56666666666666,"d":"72.57"},{"v":75.83333333333331,"d":"75.83"},{"v":77.86666666666666,"d":"77.87"},73.8,68.5,19.18279]
[347,"ONGC",82.45,{"v":81.9,"d":"81.90"},{"v":80.9,"d":"80.90"},79.35,78.35,{"v":83.45000000000002,"d":"83.45"},{"v":84.45000000000002,"d":"84.45"},{"v":86.00000000000003,"d":"86.00"},82.9,80.35,209.76714]
[348,"ORIENTCEM",70.4,{"v":70.88333333333334,"d":"70.88"},{"v":69.51666666666668,"d":"69.52"},{"v":68.63333333333334,"d":"68.63"},{"v":67.26666666666668,"d":"67.27"},{"v":71.76666666666668,"d":"71.77"},{"v":73.13333333333333,"d":"73.13"},{"v":74.01666666666668,"d":"74.02"},72.25,70,4.25428]
[349,"ORIENTELEC",183.5,{"v":184.13333333333333,"d":"184.13"},{"v":181.86666666666665,"d":"181.87"},{"v":180.23333333333332,"d":"180.23"},{"v":177.96666666666664,"d":"177.97"},{"v":185.76666666666665,"d":"185.77"},{"v":188.0333333333333,"d":"188.03"},{"v":189.66666666666666,"d":"189.67"},186.4,182.5,3.67553]
[350,"ORIENTREF",170.95,{"v":172.5,"d":"172.50"},168.95,166.95,{"v":163.39999999999998,"d":"163.40"},{"v":174.5,"d":"174.50"},178.05,180.05,176.05,170.5,0.35254]
[351,"PAGEIND",19214.45,{"v":19278.5,"d":"19278.50"},19087.05,{"v":18959.649999999998,"d":"18959.65"},{"v":18768.199999999997,"d":"18768.20"},{"v":19405.9,"d":"19405.90"},19597.35,{"v":19724.750000000004,"d":"19724.75"},19469.95,19151.1,0.16161]
[352,"PARAGMILK",87.95,{"v":88.30000000000001,"d":"88.30"},{"v":86.95000000000002,"d":"86.95"},85.95,{"v":84.60000000000001,"d":"84.60"},{"v":89.30000000000003,"d":"89.30"},{"v":90.65000000000002,"d":"90.65"},{"v":91.65000000000003,"d":"91.65"},89.65,87.3,3.60291]
[353,"PCJEWELLER",16.15,{"v":16,"d":"16.00"},{"v":15.850000000000001,"d":"15.85"},15.55,{"v":15.400000000000002,"d":"15.40"},{"v":16.3,"d":"16.30"},16.45,16.75,16.15,15.7,19.75966]
[354,"PEL",1558.4,{"v":1522.8,"d":"1522.80"},{"v":1451.6,"d":"1451.60"},{"v":1344.8,"d":"1344.80"},{"v":1273.6,"d":"1273.60"},{"v":1629.6,"d":"1629.60"},{"v":1700.8000000000002,"d":"1700.80"},{"v":1807.6,"d":"1807.60"},1594,1416,49.3688]
[355,"PERSISTENT",748,{"v":750.9833333333332,"d":"750.98"},{"v":740.0166666666664,"d":"740.02"},{"v":732.0333333333332,"d":"732.03"},{"v":721.0666666666664,"d":"721.07"},{"v":758.9666666666665,"d":"758.97"},{"v":769.9333333333334,"d":"769.93"},{"v":777.9166666666665,"d":"777.92"},761.95,743,0.5218]
[356,"PETRONET",262.15,{"v":264.48333333333335,"d":"264.48"},{"v":259.3666666666667,"d":"259.37"},{"v":256.5833333333333,"d":"256.58"},{"v":251.46666666666664,"d":"251.47"},{"v":267.2666666666667,"d":"267.27"},{"v":272.3833333333334,"d":"272.38"},{"v":275.16666666666674,"d":"275.17"},269.6,261.7,29.9445]
[357,"PFC",85.2,{"v":84.38333333333333,"d":"84.38"},{"v":83.26666666666665,"d":"83.27"},{"v":81.33333333333333,"d":"81.33"},{"v":80.21666666666665,"d":"80.22"},{"v":86.31666666666665,"d":"86.32"},{"v":87.43333333333332,"d":"87.43"},{"v":89.36666666666665,"d":"89.37"},85.5,82.45,96.08186]
[358,"PFIZER",4182.5,{"v":4192.166666666667,"d":"4192.17"},{"v":4165.333333333334,"d":"4165.33"},{"v":4148.166666666667,"d":"4148.17"},{"v":4121.333333333334,"d":"4121.33"},{"v":4209.333333333334,"d":"4209.33"},{"v":4236.166666666668,"d":"4236.17"},{"v":4253.333333333334,"d":"4253.33"},4219,4175,0.58556]
[359,"PGHH",10701.25,{"v":10660.066666666668,"d":"10660.07"},{"v":10542.183333333334,"d":"10542.18"},{"v":10383.116666666667,"d":"10383.12"},{"v":10265.233333333334,"d":"10265.23"},{"v":10819.133333333335,"d":"10819.13"},{"v":10937.01666666667,"d":"10937.02"},{"v":11096.083333333336,"d":"11096.08"},10777.95,10501,0.04762]
[360,"PGHL",4087.7,{"v":4115.900000000001,"d":"4115.90"},{"v":4051.800000000001,"d":"4051.80"},{"v":4015.9000000000005,"d":"4015.90"},{"v":3951.800000000001,"d":"3951.80"},{"v":4151.800000000001,"d":"4151.80"},{"v":4215.9000000000015,"d":"4215.90"},{"v":4251.800000000001,"d":"4251.80"},4180,4080,0.12389]
[361,"PHILIPCARB",104,104.75,102.85,{"v":101.69999999999999,"d":"101.70"},{"v":99.79999999999998,"d":"99.80"},{"v":105.9,"d":"105.90"},{"v":107.80000000000001,"d":"107.80"},{"v":108.95000000000002,"d":"108.95"},106.65,103.6,7.4473]
[362,"PHOENIXLTD",585.3,{"v":588.0833333333334,"d":"588.08"},{"v":581.2166666666667,"d":"581.22"},{"v":577.1333333333333,"d":"577.13"},{"v":570.2666666666667,"d":"570.27"},{"v":592.1666666666667,"d":"592.17"},{"v":599.0333333333333,"d":"599.03"},{"v":603.1166666666668,"d":"603.12"},594.95,584,0.41011]
[363,"PIDILITIND",1402.85,{"v":1418.2166666666665,"d":"1418.22"},{"v":1383.133333333333,"d":"1383.13"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1328.333333333333,"d":"1328.33"},{"v":1437.933333333333,"d":"1437.93"},{"v":1473.0166666666664,"d":"1473.02"},{"v":1492.733333333333,"d":"1492.73"},1453.3,1398.5,8.47867]
[364,"PIIND",1685.55,1693.25,{"v":1669.3,"d":"1669.30"},1653.05,{"v":1629.1,"d":"1629.10"},{"v":1709.5,"d":"1709.50"},{"v":1733.4499999999998,"d":"1733.45"},{"v":1749.7,"d":"1749.70"},1717.2,1677,2.63961]
[365,"PNB",34.75,34.75,{"v":34.3,"d":"34.30"},{"v":33.849999999999994,"d":"33.85"},{"v":33.39999999999999,"d":"33.40"},{"v":35.2,"d":"35.20"},{"v":35.650000000000006,"d":"35.65"},{"v":36.10000000000001,"d":"36.10"},35.2,34.3,253.36349]
[366,"PNBHOUSING",204.1,{"v":205.0333333333333,"d":"205.03"},{"v":202.2666666666666,"d":"202.27"},{"v":200.43333333333328,"d":"200.43"},{"v":197.66666666666657,"d":"197.67"},{"v":206.86666666666662,"d":"206.87"},{"v":209.63333333333333,"d":"209.63"},{"v":211.46666666666664,"d":"211.47"},207.8,203.2,3.48361]
[367,"PNCINFRA",141.3,{"v":142.1,"d":"142.10"},{"v":139.2,"d":"139.20"},{"v":137.1,"d":"137.10"},{"v":134.2,"d":"134.20"},{"v":144.2,"d":"144.20"},{"v":147.10000000000002,"d":"147.10"},{"v":149.2,"d":"149.20"},145,140,0.73822]
[368,"POLYCAB",849.65,850.35,{"v":842.7,"d":"842.70"},835.75,{"v":828.1,"d":"828.10"},{"v":857.3000000000001,"d":"857.30"},{"v":864.9499999999999,"d":"864.95"},{"v":871.9000000000001,"d":"871.90"},858,843.4,2.94315]
[369,"POWERGRID",173.65,{"v":170.73333333333335,"d":"170.73"},{"v":167.0166666666667,"d":"167.02"},{"v":160.38333333333335,"d":"160.38"},{"v":156.6666666666667,"d":"156.67"},{"v":177.3666666666667,"d":"177.37"},{"v":181.08333333333334,"d":"181.08"},{"v":187.7166666666667,"d":"187.72"},174.45,164.1,189.66139]
[370,"PRAJIND",64.5,{"v":64.71666666666665,"d":"64.72"},{"v":63.983333333333306,"d":"63.98"},{"v":63.466666666666654,"d":"63.47"},{"v":62.733333333333306,"d":"62.73"},{"v":65.2333333333333,"d":"65.23"},{"v":65.96666666666665,"d":"65.97"},{"v":66.4833333333333,"d":"66.48"},65.45,64.2,7.36056]
[371,"PRESTIGE",180,{"v":179.96666666666667,"d":"179.97"},{"v":175.93333333333334,"d":"175.93"},{"v":171.86666666666667,"d":"171.87"},{"v":167.83333333333334,"d":"167.83"},{"v":184.03333333333333,"d":"184.03"},{"v":188.0666666666667,"d":"188.07"},{"v":192.13333333333333,"d":"192.13"},184,175.9,7.4725]
[372,"PRSMJOHNSN",49.2,{"v":49.050000000000004,"d":"49.05"},{"v":48.35000000000001,"d":"48.35"},{"v":47.50000000000001,"d":"47.50"},{"v":46.80000000000001,"d":"46.80"},{"v":49.900000000000006,"d":"49.90"},{"v":50.60000000000001,"d":"50.60"},51.45,49.75,48.2,1.652]
[373,"PTC",49.5,49.65,49.05,{"v":48.6,"d":"48.60"},{"v":48,"d":"48.00"},{"v":50.099999999999994,"d":"50.10"},{"v":50.7,"d":"50.70"},{"v":51.14999999999999,"d":"51.15"},50.25,49.2,8.79034]
[374,"PVR",1040.15,{"v":1037.0833333333333,"d":"1037.08"},{"v":1024.1666666666665,"d":"1024.17"},{"v":1008.1833333333333,"d":"1008.18"},{"v":995.2666666666665,"d":"995.27"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1065.9833333333331,"d":"1065.98"},{"v":1081.9666666666665,"d":"1081.97"},1050,1021.1,9.67204]
[375,"QUESS",343.2,{"v":344.9166666666667,"d":"344.92"},{"v":335.1333333333334,"d":"335.13"},{"v":327.0666666666667,"d":"327.07"},{"v":317.2833333333334,"d":"317.28"},{"v":352.98333333333335,"d":"352.98"},{"v":362.76666666666665,"d":"362.77"},{"v":370.8333333333333,"d":"370.83"},354.7,336.85,2.66183]
[376,"RADICO",404.85,{"v":404.43333333333334,"d":"404.43"},{"v":398.4666666666667,"d":"398.47"},{"v":392.08333333333337,"d":"392.08"},{"v":386.11666666666673,"d":"386.12"},{"v":410.81666666666666,"d":"410.82"},{"v":416.78333333333325,"d":"416.78"},{"v":423.16666666666663,"d":"423.17"},410.4,398.05,4.48014]
[377,"RAIN",100.7,{"v":101.53333333333335,"d":"101.53"},{"v":99.16666666666669,"d":"99.17"},{"v":97.63333333333334,"d":"97.63"},{"v":95.26666666666668,"d":"95.27"},{"v":103.06666666666669,"d":"103.07"},{"v":105.43333333333334,"d":"105.43"},{"v":106.9666666666667,"d":"106.97"},103.9,100,22.43388]
[378,"RAJESHEXPO",462.45,{"v":464.21666666666664,"d":"464.22"},{"v":460.0333333333333,"d":"460.03"},{"v":457.6166666666667,"d":"457.62"},{"v":453.43333333333334,"d":"453.43"},{"v":466.63333333333327,"d":"466.63"},{"v":470.81666666666655,"d":"470.82"},{"v":473.23333333333323,"d":"473.23"},468.4,461.8,1.13741]
[379,"RALLIS",299.35,{"v":300.6666666666667,"d":"300.67"},{"v":291.6833333333334,"d":"291.68"},{"v":284.0166666666667,"d":"284.02"},{"v":275.0333333333334,"d":"275.03"},{"v":308.33333333333337,"d":"308.33"},{"v":317.3166666666666,"d":"317.32"},{"v":324.98333333333335,"d":"324.98"},309.65,293,23.6174]
[380,"RAMCOCEM",678.1,{"v":682.8666666666667,"d":"682.87"},{"v":669.8333333333334,"d":"669.83"},{"v":661.5666666666667,"d":"661.57"},{"v":648.5333333333334,"d":"648.53"},{"v":691.1333333333333,"d":"691.13"},{"v":704.1666666666666,"d":"704.17"},{"v":712.4333333333333,"d":"712.43"},695.9,674.6,18.88872]
[381,"RATNAMANI",1046.25,{"v":1049.7333333333333,"d":"1049.73"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1012.8833333333332,"d":"1012.88"},{"v":992.7166666666665,"d":"992.72"},{"v":1066.4166666666667,"d":"1066.42"},{"v":1086.5833333333333,"d":"1086.58"},{"v":1103.2666666666669,"d":"1103.27"},1069.9,1033.05,0.08685]
[382,"RAYMOND",259.55,{"v":259.31666666666666,"d":"259.32"},{"v":251.23333333333335,"d":"251.23"},{"v":242.91666666666669,"d":"242.92"},{"v":234.83333333333337,"d":"234.83"},{"v":267.6333333333333,"d":"267.63"},{"v":275.7166666666667,"d":"275.72"},{"v":284.0333333333333,"d":"284.03"},267.4,251,13.85807]
[383,"RBLBANK",176.5,{"v":176.86666666666665,"d":"176.87"},{"v":174.3333333333333,"d":"174.33"},{"v":172.16666666666663,"d":"172.17"},{"v":169.63333333333327,"d":"169.63"},{"v":179.0333333333333,"d":"179.03"},{"v":181.56666666666666,"d":"181.57"},{"v":183.73333333333332,"d":"183.73"},179.4,174.7,170.74959]
[384,"RCF",48.2,{"v":48.333333333333336,"d":"48.33"},{"v":47.46666666666667,"d":"47.47"},{"v":46.733333333333334,"d":"46.73"},{"v":45.86666666666667,"d":"45.87"},{"v":49.06666666666667,"d":"49.07"},{"v":49.93333333333333,"d":"49.93"},{"v":50.66666666666667,"d":"50.67"},49.2,47.6,26.15712]
[385,"RECLTD",108.3,{"v":107.21666666666665,"d":"107.22"},{"v":105.43333333333331,"d":"105.43"},{"v":102.56666666666665,"d":"102.57"},{"v":100.7833333333333,"d":"100.78"},{"v":110.08333333333331,"d":"110.08"},{"v":111.86666666666665,"d":"111.87"},{"v":114.73333333333332,"d":"114.73"},109,104.35,81.56213]
[386,"REDINGTON",97.95,{"v":97.43333333333334,"d":"97.43"},{"v":95.96666666666667,"d":"95.97"},{"v":93.98333333333333,"d":"93.98"},{"v":92.51666666666667,"d":"92.52"},{"v":99.41666666666667,"d":"99.42"},{"v":100.88333333333334,"d":"100.88"},{"v":102.86666666666667,"d":"102.87"},98.9,95.45,7.65712]
[387,"RELAXO",623,{"v":623.0166666666667,"d":"623.02"},{"v":618.0333333333333,"d":"618.03"},{"v":613.0666666666666,"d":"613.07"},{"v":608.0833333333333,"d":"608.08"},{"v":627.9833333333333,"d":"627.98"},{"v":632.9666666666667,"d":"632.97"},{"v":637.9333333333334,"d":"637.93"},628,618.05,2.53176]
[388,"RELCAPITAL",11.55,{"v":11.583333333333334,"d":"11.58"},{"v":11.266666666666667,"d":"11.27"},{"v":10.983333333333334,"d":"10.98"},{"v":10.666666666666668,"d":"10.67"},{"v":11.866666666666667,"d":"11.87"},{"v":12.183333333333334,"d":"12.18"},{"v":12.466666666666667,"d":"12.47"},11.9,11.3,18.27655]
[389,"RELIANCE",1971.55,{"v":1961.6833333333334,"d":"1961.68"},{"v":1946.3666666666668,"d":"1946.37"},{"v":1921.1833333333334,"d":"1921.18"},{"v":1905.8666666666668,"d":"1905.87"},{"v":1986.8666666666668,"d":"1986.87"},{"v":2002.1833333333334,"d":"2002.18"},{"v":2027.3666666666668,"d":"2027.37"},1977,1936.5,194.63498]
[390,"RELINFRA",35.55,{"v":35.166666666666664,"d":"35.17"},{"v":34.78333333333333,"d":"34.78"},{"v":34.016666666666666,"d":"34.02"},{"v":33.63333333333333,"d":"33.63"},{"v":35.93333333333333,"d":"35.93"},{"v":36.31666666666667,"d":"36.32"},{"v":37.08333333333333,"d":"37.08"},35.55,34.4,58.30735]
[391,"RENUKA",8.75,{"v":8.833333333333334,"d":"8.83"},{"v":8.516666666666667,"d":"8.52"},{"v":8.283333333333333,"d":"8.28"},{"v":7.966666666666667,"d":"7.97"},{"v":9.066666666666668,"d":"9.07"},{"v":9.383333333333335,"d":"9.38"},{"v":9.616666666666669,"d":"9.62"},9.15,8.6,12.95217]
[392,"REPCOHOME",124.3,{"v":124.16666666666667,"d":"124.17"},{"v":122.13333333333334,"d":"122.13"},{"v":119.96666666666667,"d":"119.97"},{"v":117.93333333333334,"d":"117.93"},{"v":126.33333333333334,"d":"126.33"},{"v":128.36666666666667,"d":"128.37"},{"v":130.53333333333336,"d":"130.53"},126.2,122,2.10763]
[393,"RESPONIND",91.5,{"v":91.85000000000001,"d":"91.85"},{"v":89.70000000000002,"d":"89.70"},{"v":87.9,"d":"87.90"},{"v":85.75000000000001,"d":"85.75"},{"v":93.65000000000002,"d":"93.65"},{"v":95.80000000000003,"d":"95.80"},{"v":97.60000000000002,"d":"97.60"},94,90.05,3.59265]
[394,"RITES",248.9,{"v":250.28333333333333,"d":"250.28"},{"v":246.61666666666667,"d":"246.62"},{"v":244.33333333333334,"d":"244.33"},{"v":240.66666666666669,"d":"240.67"},{"v":252.56666666666666,"d":"252.57"},{"v":256.23333333333335,"d":"256.23"},{"v":258.51666666666665,"d":"258.52"},253.95,248,13.11771]
[395,"RPOWER",3.75,{"v":3.716666666666667,"d":"3.72"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.6166666666666667,"d":"3.62"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.816666666666667,"d":"3.82"},{"v":3.8833333333333337,"d":"3.88"},3.75,3.65,207.05974]
[396,"RVNL",19.8,{"v":19.883333333333333,"d":"19.88"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":19.016666666666666,"d":"19.02"},{"v":20.116666666666667,"d":"20.12"},{"v":20.43333333333333,"d":"20.43"},{"v":20.666666666666668,"d":"20.67"},20.2,19.65,35.85511]
[397,"SADBHAV",51.55,51.75,{"v":50.8,"d":"50.80"},50.05,{"v":49.099999999999994,"d":"49.10"},{"v":52.5,"d":"52.50"},53.45,{"v":54.2,"d":"54.20"},52.7,51,3.86594]
[398,"SAIL",35.85,{"v":35.68333333333334,"d":"35.68"},{"v":35.26666666666667,"d":"35.27"},{"v":34.68333333333334,"d":"34.68"},{"v":34.26666666666667,"d":"34.27"},{"v":36.26666666666667,"d":"36.27"},{"v":36.68333333333333,"d":"36.68"},{"v":37.26666666666667,"d":"37.27"},36.1,35.1,315.95112]
[399,"SANOFI",7831.4,{"v":7847.8,"d":"7847.80"},{"v":7800.6,"d":"7800.60"},{"v":7769.8,"d":"7769.80"},{"v":7722.6,"d":"7722.60"},{"v":7878.6,"d":"7878.60"},{"v":7925.799999999999,"d":"7925.80"},{"v":7956.6,"d":"7956.60"},7895,7817,0.09313]
[400,"SBILIFE",888.35,{"v":876.1,"d":"876.10"},856.25,824.15,{"v":804.3,"d":"804.30"},{"v":908.2,"d":"908.20"},{"v":928.0500000000002,"d":"928.05"},{"v":960.1500000000001,"d":"960.15"},895.95,844,46.50708]
[401,"SBIN",194.4,{"v":194.03333333333333,"d":"194.03"},{"v":191.86666666666667,"d":"191.87"},{"v":189.33333333333334,"d":"189.33"},{"v":187.16666666666669,"d":"187.17"},{"v":196.56666666666666,"d":"196.57"},{"v":198.73333333333335,"d":"198.73"},{"v":201.26666666666665,"d":"201.27"},196.2,191.5,592.86092]
[402,"SCHAEFFLER",3690.4,{"v":3697.4666666666667,"d":"3697.47"},{"v":3629.9333333333334,"d":"3629.93"},{"v":3569.4666666666667,"d":"3569.47"},{"v":3501.9333333333334,"d":"3501.93"},{"v":3757.9333333333334,"d":"3757.93"},{"v":3825.466666666667,"d":"3825.47"},{"v":3885.9333333333334,"d":"3885.93"},3765,3637,0.27917]
[403,"SFL",1490.1,{"v":1505.1833333333334,"d":"1505.18"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1434.7333333333333,"d":"1434.73"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1532.8666666666668,"d":"1532.87"},{"v":1575.6333333333332,"d":"1575.63"},{"v":1603.3166666666668,"d":"1603.32"},1547.95,1477.5,1.00594]
[404,"SHILPAMED",522.95,{"v":526.6333333333333,"d":"526.63"},{"v":511.4666666666667,"d":"511.47"},{"v":499.98333333333335,"d":"499.98"},{"v":484.8166666666667,"d":"484.82"},{"v":538.1166666666667,"d":"538.12"},{"v":553.2833333333334,"d":"553.28"},{"v":564.7666666666667,"d":"564.77"},541.8,515.15,1.10703]
[405,"SHK",76.5,{"v":77.43333333333332,"d":"77.43"},{"v":74.16666666666664,"d":"74.17"},{"v":71.83333333333331,"d":"71.83"},{"v":68.56666666666663,"d":"68.57"},{"v":79.76666666666665,"d":"79.77"},{"v":83.03333333333333,"d":"83.03"},{"v":85.36666666666666,"d":"85.37"},80.7,75.1,77.9681]
[406,"SHOPERSTOP",158.45,{"v":158.08333333333334,"d":"158.08"},{"v":155.36666666666667,"d":"155.37"},{"v":152.28333333333333,"d":"152.28"},{"v":149.56666666666666,"d":"149.57"},{"v":161.16666666666669,"d":"161.17"},{"v":163.88333333333333,"d":"163.88"},{"v":166.9666666666667,"d":"166.97"},160.8,155,0.82828]
[407,"SHREECEM",22440.75,{"v":22503.63333333333,"d":"22503.63"},{"v":22197.266666666663,"d":"22197.27"},{"v":21953.783333333333,"d":"21953.78"},{"v":21647.416666666664,"d":"21647.42"},{"v":22747.11666666666,"d":"22747.12"},{"v":23053.48333333333,"d":"23053.48"},{"v":23296.96666666666,"d":"23296.97"},22810,22260.15,0.73617]
[408,"SHRIRAMCIT",695.6,{"v":699.0166666666668,"d":"699.02"},{"v":685.0333333333335,"d":"685.03"},{"v":674.4666666666668,"d":"674.47"},{"v":660.4833333333336,"d":"660.48"},{"v":709.5833333333335,"d":"709.58"},{"v":723.5666666666668,"d":"723.57"},{"v":734.1333333333334,"d":"734.13"},713,688.45,0.57244]
[409,"SIEMENS",1178.95,{"v":1183.1333333333334,"d":"1183.13"},{"v":1167.8166666666668,"d":"1167.82"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1194.2666666666669,"d":"1194.27"},{"v":1209.5833333333335,"d":"1209.58"},{"v":1220.716666666667,"d":"1220.72"},1198.45,1172,9.65005]
[410,"SIS",363.1,{"v":361.7166666666667,"d":"361.72"},{"v":355.3833333333334,"d":"355.38"},{"v":347.6666666666667,"d":"347.67"},{"v":341.33333333333337,"d":"341.33"},{"v":369.4333333333334,"d":"369.43"},{"v":375.76666666666665,"d":"375.77"},{"v":383.4833333333334,"d":"383.48"},368.05,354,0.43174]
[411,"SJVN",22.45,{"v":22.566666666666666,"d":"22.57"},{"v":22.333333333333332,"d":"22.33"},{"v":22.216666666666665,"d":"22.22"},{"v":21.98333333333333,"d":"21.98"},{"v":22.683333333333334,"d":"22.68"},{"v":22.916666666666668,"d":"22.92"},{"v":23.033333333333335,"d":"23.03"},22.8,22.45,5.69217]
[412,"SKFINDIA",1565.8,{"v":1574.4833333333333,"d":"1574.48"},{"v":1553.0166666666667,"d":"1553.02"},{"v":1540.2333333333333,"d":"1540.23"},{"v":1518.7666666666667,"d":"1518.77"},{"v":1587.2666666666667,"d":"1587.27"},{"v":1608.7333333333333,"d":"1608.73"},{"v":1621.5166666666667,"d":"1621.52"},1595.95,1561.7,0.17508]
[413,"SOBHA",233.9,{"v":234.16666666666666,"d":"234.17"},{"v":231.63333333333333,"d":"231.63"},{"v":229.36666666666667,"d":"229.37"},{"v":226.83333333333334,"d":"226.83"},{"v":236.4333333333333,"d":"236.43"},{"v":238.96666666666667,"d":"238.97"},{"v":241.2333333333333,"d":"241.23"},236.7,231.9,2.11001]
[414,"SOLARINDS",1029.95,{"v":1036.8999999999999,"d":"1036.90"},{"v":1015.7999999999997,"d":"1015.80"},{"v":1001.6499999999999,"d":"1001.65"},{"v":980.5499999999997,"d":"980.55"},{"v":1051.0499999999997,"d":"1051.05"},{"v":1072.1499999999996,"d":"1072.15"},{"v":1086.2999999999997,"d":"1086.30"},1058,1022.75,0.08227]
[415,"SONATSOFTW",242.45,{"v":244.1,"d":"244.10"},239.75,237.05,{"v":232.70000000000002,"d":"232.70"},{"v":246.79999999999998,"d":"246.80"},{"v":251.14999999999995,"d":"251.15"},{"v":253.84999999999997,"d":"253.85"},248.45,241.4,2.36076]
[416,"SOUTHBANK",7.45,{"v":7.533333333333334,"d":"7.53"},{"v":7.366666666666668,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.116666666666668,"d":"7.12"},{"v":7.616666666666668,"d":"7.62"},{"v":7.783333333333334,"d":"7.78"},{"v":7.866666666666668,"d":"7.87"},7.7,7.45,122.03467]
[417,"SPANDANA",647.15,{"v":634.9333333333333,"d":"634.93"},{"v":622.7166666666666,"d":"622.72"},{"v":598.2833333333333,"d":"598.28"},{"v":586.0666666666666,"d":"586.07"},{"v":659.3666666666666,"d":"659.37"},{"v":671.5833333333333,"d":"671.58"},{"v":696.0166666666665,"d":"696.02"},647.15,610.5,0.75292]
[418,"SPARC",165.8,165.15,{"v":162.8,"d":"162.80"},{"v":159.8,"d":"159.80"},{"v":157.45000000000002,"d":"157.45"},168.15,{"v":170.49999999999997,"d":"170.50"},{"v":173.5,"d":"173.50"},167.5,162.15,8.01548]
[419,"SPICEJET",47.9,{"v":48.23333333333333,"d":"48.23"},{"v":47.466666666666654,"d":"47.47"},{"v":47.033333333333324,"d":"47.03"},{"v":46.26666666666665,"d":"46.27"},{"v":48.66666666666666,"d":"48.67"},{"v":49.43333333333332,"d":"49.43"},{"v":49.86666666666666,"d":"49.87"},49,47.8,20.43779]
[420,"SRF",3806.15,{"v":3824.7999999999997,"d":"3824.80"},{"v":3753.3499999999995,"d":"3753.35"},{"v":3700.5499999999997,"d":"3700.55"},{"v":3629.0999999999995,"d":"3629.10"},{"v":3877.5999999999995,"d":"3877.60"},{"v":3949.0499999999993,"d":"3949.05"},{"v":4001.8499999999995,"d":"4001.85"},3896.25,3772,1.21214]
[421,"SRTRANSFIN",679.45,{"v":686.7999999999998,"d":"686.80"},{"v":669.6999999999997,"d":"669.70"},{"v":659.9499999999998,"d":"659.95"},{"v":642.8499999999997,"d":"642.85"},{"v":696.5499999999997,"d":"696.55"},{"v":713.6499999999999,"d":"713.65"},{"v":723.3999999999997,"d":"723.40"},703.9,677.05,23.7853]
[422,"STAR",409.6,{"v":415.6666666666667,"d":"415.67"},{"v":400.83333333333337,"d":"400.83"},{"v":392.06666666666666,"d":"392.07"},{"v":377.23333333333335,"d":"377.23"},{"v":424.4333333333334,"d":"424.43"},{"v":439.26666666666677,"d":"439.27"},{"v":448.0333333333334,"d":"448.03"},430.5,406.9,6.96091]
[423,"STARCEMENT",86.75,{"v":87.36666666666667,"d":"87.37"},{"v":85.63333333333335,"d":"85.63"},{"v":84.51666666666668,"d":"84.52"},{"v":82.78333333333336,"d":"82.78"},{"v":88.48333333333335,"d":"88.48"},{"v":90.21666666666667,"d":"90.22"},{"v":91.33333333333334,"d":"91.33"},89.1,86.25,1.33435]
[424,"STRTECH",138.85,{"v":145.31666666666666,"d":"145.32"},{"v":130.73333333333332,"d":"130.73"},{"v":122.61666666666665,"d":"122.62"},{"v":108.0333333333333,"d":"108.03"},{"v":153.43333333333334,"d":"153.43"},{"v":168.0166666666667,"d":"168.02"},{"v":176.13333333333335,"d":"176.13"},159.9,137.2,77.97315]
[425,"SUDARSCHEM",396.25,{"v":396.15000000000003,"d":"396.15"},{"v":390.9000000000001,"d":"390.90"},{"v":385.55000000000007,"d":"385.55"},{"v":380.3000000000001,"d":"380.30"},{"v":401.50000000000006,"d":"401.50"},{"v":406.74999999999994,"d":"406.75"},{"v":412.1,"d":"412.10"},401.4,390.8,1.41938]
[426,"SUNCLAYLTD",1627.95,{"v":1630.8666666666668,"d":"1630.87"},{"v":1617.0833333333335,"d":"1617.08"},{"v":1606.2166666666667,"d":"1606.22"},{"v":1592.4333333333334,"d":"1592.43"},{"v":1641.7333333333336,"d":"1641.73"},{"v":1655.5166666666669,"d":"1655.52"},{"v":1666.3833333333337,"d":"1666.38"},1644.65,1620,0.01581]
[427,"SUNDARMFIN",1273.1,{"v":1273.7666666666667,"d":"1273.77"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1247.9666666666667,"d":"1247.97"},{"v":1234.7333333333333,"d":"1234.73"},{"v":1286.3333333333333,"d":"1286.33"},{"v":1299.5666666666664,"d":"1299.57"},{"v":1312.1333333333332,"d":"1312.13"},1287,1261.2,0.14242]
[428,"SUNDRMFAST",399.7,{"v":395.1666666666667,"d":"395.17"},{"v":389.33333333333337,"d":"389.33"},{"v":378.9666666666667,"d":"378.97"},{"v":373.1333333333334,"d":"373.13"},{"v":405.53333333333336,"d":"405.53"},{"v":411.36666666666673,"d":"411.37"},{"v":421.73333333333335,"d":"421.73"},401,384.8,1.36386]
[429,"SUNPHARMA",477.25,{"v":480.15000000000003,"d":"480.15"},{"v":472.1000000000001,"d":"472.10"},{"v":466.95000000000005,"d":"466.95"},{"v":458.9000000000001,"d":"458.90"},{"v":485.30000000000007,"d":"485.30"},493.35,{"v":498.50000000000006,"d":"498.50"},488.2,475,84.71187]
[430,"SUNTECK",182.5,{"v":179.1,"d":"179.10"},{"v":172.2,"d":"172.20"},{"v":161.9,"d":"161.90"},{"v":155,"d":"155.00"},{"v":189.39999999999998,"d":"189.40"},{"v":196.3,"d":"196.30"},{"v":206.59999999999997,"d":"206.60"},186,168.8,24.10412]
[431,"SUNTV",381.7,{"v":382.5,"d":"382.50"},{"v":379.2,"d":"379.20"},{"v":376.7,"d":"376.70"},{"v":373.4,"d":"373.40"},{"v":385,"d":"385.00"},{"v":388.29999999999995,"d":"388.30"},{"v":390.8,"d":"390.80"},385.8,380,5.92817]
[432,"SUPRAJIT",155.7,{"v":156.5,"d":"156.50"},154.55,{"v":153.4,"d":"153.40"},{"v":151.45000000000002,"d":"151.45"},157.65,{"v":159.6,"d":"159.60"},160.75,158.45,155.35,1.26188]
[433,"SUPREMEIND",1164.7,1161.55,{"v":1148.1499999999999,"d":"1148.15"},{"v":1131.6,"d":"1131.60"},{"v":1118.1999999999998,"d":"1118.20"},{"v":1178.1,"d":"1178.10"},{"v":1191.5,"d":"1191.50"},1208.05,1174.95,1145,0.34836]
[434,"SUZLON",4.9,{"v":4.833333333333333,"d":"4.83"},{"v":4.766666666666666,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":4.5666666666666655,"d":"4.57"},{"v":4.966666666666666,"d":"4.97"},{"v":5.033333333333334,"d":"5.03"},{"v":5.166666666666666,"d":"5.17"},4.9,4.7,287.57979]
[435,"SWANENERGY",140.7,{"v":141.6,"d":"141.60"},{"v":139.29999999999998,"d":"139.30"},{"v":137.89999999999998,"d":"137.90"},{"v":135.59999999999997,"d":"135.60"},{"v":143,"d":"143.00"},{"v":145.3,"d":"145.30"},{"v":146.70000000000002,"d":"146.70"},143.9,140.2,1.22309]
[436,"SYMPHONY",868.45,{"v":867.2333333333332,"d":"867.23"},{"v":849.2166666666665,"d":"849.22"},{"v":829.9833333333332,"d":"829.98"},{"v":811.9666666666665,"d":"811.97"},{"v":886.4666666666665,"d":"886.47"},{"v":904.4833333333331,"d":"904.48"},{"v":923.7166666666665,"d":"923.72"},885.25,848,0.33757]
[437,"SYNGENE",423.85,424.55,{"v":419.3,"d":"419.30"},414.75,{"v":409.5,"d":"409.50"},{"v":429.1,"d":"429.10"},434.35,{"v":438.90000000000003,"d":"438.90"},429.8,420,4.5191]
[438,"TAKE",43.3,{"v":42.63333333333333,"d":"42.63"},{"v":41.81666666666666,"d":"41.82"},{"v":40.33333333333333,"d":"40.33"},{"v":39.51666666666666,"d":"39.52"},{"v":44.11666666666667,"d":"44.12"},{"v":44.933333333333344,"d":"44.93"},{"v":46.41666666666667,"d":"46.42"},43.45,41.15,7.5066]
[439,"TASTYBITE",12191.4,{"v":12179.816666666666,"d":"12179.82"},{"v":12061.633333333331,"d":"12061.63"},{"v":11931.866666666665,"d":"11931.87"},{"v":11813.68333333333,"d":"11813.68"},{"v":12309.583333333332,"d":"12309.58"},{"v":12427.766666666666,"d":"12427.77"},{"v":12557.533333333333,"d":"12557.53"},12298,12050.05,0.00585]
[440,"TATAELXSI",921.3,{"v":930.5500000000001,"d":"930.55"},{"v":908.7500000000001,"d":"908.75"},{"v":896.2,"d":"896.20"},{"v":874.4000000000001,"d":"874.40"},{"v":943.1000000000001,"d":"943.10"},{"v":964.9000000000001,"d":"964.90"},{"v":977.4500000000002,"d":"977.45"},952.35,918,15.11183]
[441,"TATACONSUM",409.45,{"v":414.2,"d":"414.20"},403.65,{"v":397.84999999999997,"d":"397.85"},{"v":387.29999999999995,"d":"387.30"},{"v":420,"d":"420.00"},{"v":430.55000000000007,"d":"430.55"},436.35,424.75,408.4,27.52464]
[442,"TATAINVEST",739.45,{"v":743.6999999999999,"d":"743.70"},{"v":733.7499999999999,"d":"733.75"},728.05,{"v":718.0999999999999,"d":"718.10"},{"v":749.3999999999999,"d":"749.40"},{"v":759.3499999999999,"d":"759.35"},{"v":765.0499999999998,"d":"765.05"},753.65,738,0.29923]
[443,"TATAMOTORS",108.45,{"v":107.88333333333333,"d":"107.88"},{"v":106.06666666666665,"d":"106.07"},{"v":103.68333333333332,"d":"103.68"},{"v":101.86666666666665,"d":"101.87"},{"v":110.26666666666665,"d":"110.27"},{"v":112.08333333333331,"d":"112.08"},{"v":114.46666666666665,"d":"114.47"},109.7,105.5,660.09182]
[444,"TATAMTRDVR",41.25,{"v":41.18333333333333,"d":"41.18"},{"v":40.51666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":39.11666666666666,"d":"39.12"},{"v":41.91666666666666,"d":"41.92"},{"v":42.58333333333333,"d":"42.58"},{"v":43.316666666666656,"d":"43.32"},41.85,40.45,68.18212]
[445,"TATAPOWER",48.85,{"v":48.96666666666666,"d":"48.97"},{"v":48.43333333333332,"d":"48.43"},{"v":48.01666666666666,"d":"48.02"},{"v":47.48333333333332,"d":"47.48"},{"v":49.383333333333326,"d":"49.38"},{"v":49.91666666666667,"d":"49.92"},{"v":50.33333333333333,"d":"50.33"},49.5,48.55,119.41141]
[446,"TATASTEEL",359.15,{"v":356.4166666666667,"d":"356.42"},{"v":352.23333333333335,"d":"352.23"},{"v":345.31666666666666,"d":"345.32"},{"v":341.1333333333333,"d":"341.13"},{"v":363.33333333333337,"d":"363.33"},{"v":367.51666666666665,"d":"367.52"},{"v":374.4333333333334,"d":"374.43"},360.6,349.5,113.68275]
[447,"TATASTLBSL",22.05,{"v":21.983333333333334,"d":"21.98"},{"v":21.666666666666668,"d":"21.67"},{"v":21.283333333333335,"d":"21.28"},{"v":20.96666666666667,"d":"20.97"},{"v":22.366666666666667,"d":"22.37"},{"v":22.68333333333333,"d":"22.68"},{"v":23.066666666666666,"d":"23.07"},22.3,21.6,18.81052]
[448,"TCIEXP",673.75,{"v":675.2666666666667,"d":"675.27"},{"v":666.5333333333333,"d":"666.53"},{"v":659.3166666666666,"d":"659.32"},{"v":650.5833333333333,"d":"650.58"},{"v":682.4833333333333,"d":"682.48"},{"v":691.2166666666667,"d":"691.22"},{"v":698.4333333333334,"d":"698.43"},684,668.05,0.17646]
[449,"TCNSBRANDS",339,{"v":339.6666666666667,"d":"339.67"},{"v":336.4333333333334,"d":"336.43"},{"v":333.86666666666673,"d":"333.87"},{"v":330.63333333333344,"d":"330.63"},{"v":342.23333333333335,"d":"342.23"},{"v":345.4666666666666,"d":"345.47"},{"v":348.0333333333333,"d":"348.03"},342.9,337.1,0.06088]
[450,"TCS",2225.05,{"v":2221.616666666667,"d":"2221.62"},{"v":2204.5833333333335,"d":"2204.58"},{"v":2184.116666666667,"d":"2184.12"},{"v":2167.0833333333335,"d":"2167.08"},{"v":2242.0833333333335,"d":"2242.08"},{"v":2259.1166666666663,"d":"2259.12"},{"v":2279.5833333333335,"d":"2279.58"},2238.65,2201.15,26.65386]
[451,"TEAMLEASE",1908.45,{"v":1916.3999999999999,"d":"1916.40"},{"v":1866.5999999999997,"d":"1866.60"},{"v":1824.7499999999998,"d":"1824.75"},{"v":1774.9499999999996,"d":"1774.95"},{"v":1958.2499999999998,"d":"1958.25"},2008.05,{"v":2049.8999999999996,"d":"2049.90"},1966.2,1874.55,1.08348]
[452,"TECHM",620.7,{"v":622.6166666666667,"d":"622.62"},{"v":613.4333333333334,"d":"613.43"},{"v":606.1666666666667,"d":"606.17"},{"v":596.9833333333335,"d":"596.98"},{"v":629.8833333333333,"d":"629.88"},{"v":639.0666666666665,"d":"639.07"},{"v":646.3333333333333,"d":"646.33"},631.8,615.35,42.18958]
[453,"TECHNOE",176.95,{"v":176.98333333333335,"d":"176.98"},{"v":173.9666666666667,"d":"173.97"},{"v":170.98333333333335,"d":"170.98"},{"v":167.9666666666667,"d":"167.97"},{"v":179.9666666666667,"d":"179.97"},{"v":182.98333333333335,"d":"182.98"},{"v":185.9666666666667,"d":"185.97"},180,174,0.09388]
[454,"THERMAX",762.8,{"v":758.5666666666666,"d":"758.57"},{"v":747.5333333333332,"d":"747.53"},{"v":732.2666666666665,"d":"732.27"},{"v":721.2333333333331,"d":"721.23"},{"v":773.8333333333333,"d":"773.83"},{"v":784.8666666666666,"d":"784.87"},{"v":800.1333333333333,"d":"800.13"},769.6,743.3,4.51977]
[455,"THYROCARE",605.9,{"v":609,"d":"609.00"},{"v":598,"d":"598.00"},{"v":590.1,"d":"590.10"},{"v":579.1,"d":"579.10"},{"v":616.9,"d":"616.90"},{"v":627.9,"d":"627.90"},{"v":635.8,"d":"635.80"},620,601.1,1.41098]
[456,"TIINDIA",507.25,{"v":506.7166666666667,"d":"506.72"},{"v":503.4333333333334,"d":"503.43"},{"v":499.6166666666667,"d":"499.62"},{"v":496.33333333333337,"d":"496.33"},{"v":510.5333333333334,"d":"510.53"},{"v":513.8166666666667,"d":"513.82"},{"v":517.6333333333334,"d":"517.63"},510,502.9,1.91699]
[457,"TIMETECHNO",40.35,39.65,{"v":38.199999999999996,"d":"38.20"},36.05,{"v":34.599999999999994,"d":"34.60"},{"v":41.8,"d":"41.80"},43.25,{"v":45.4,"d":"45.40"},41.1,37.5,12.44111]
[458,"TIMKEN",1049,{"v":1023.3166666666667,"d":"1023.32"},{"v":985.8333333333335,"d":"985.83"},{"v":922.6666666666667,"d":"922.67"},{"v":885.1833333333335,"d":"885.18"},{"v":1086.4833333333336,"d":"1086.48"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1187.1333333333334,"d":"1187.13"},1060.8,960.15,0.59414]
[459,"TITAN",1015.15,{"v":1010.6,"d":"1010.60"},{"v":1003.8000000000001,"d":"1003.80"},992.45,{"v":985.6500000000001,"d":"985.65"},1021.95,1028.75,{"v":1040.1,"d":"1040.10"},1017.4,999.25,24.91482]
[460,"TORNTPHARM",2361.85,{"v":2367.7000000000003,"d":"2367.70"},{"v":2346.3000000000006,"d":"2346.30"},{"v":2330.7500000000005,"d":"2330.75"},{"v":2309.350000000001,"d":"2309.35"},{"v":2383.2500000000005,"d":"2383.25"},2404.65,{"v":2420.2000000000003,"d":"2420.20"},2389.1,2352.15,3.55296]
[461,"TORNTPOWER",320.7,{"v":321.4166666666667,"d":"321.42"},{"v":318.78333333333336,"d":"318.78"},{"v":316.8666666666667,"d":"316.87"},{"v":314.23333333333335,"d":"314.23"},{"v":323.33333333333337,"d":"323.33"},{"v":325.9666666666667,"d":"325.97"},{"v":327.8833333333334,"d":"327.88"},324.05,319.5,5.44144]
[462,"TRENT",610.25,612.25,602.55,{"v":594.8499999999999,"d":"594.85"},{"v":585.1499999999999,"d":"585.15"},619.95,{"v":629.6500000000001,"d":"629.65"},{"v":637.3500000000001,"d":"637.35"},621.95,604.55,1.31927]
[463,"TRIDENT",6.2,{"v":6.183333333333333,"d":"6.18"},{"v":6.116666666666665,"d":"6.12"},{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":6.266666666666666,"d":"6.27"},{"v":6.333333333333334,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.1,63.21038]
[464,"TRITURBINE",64.85,{"v":64.98333333333333,"d":"64.98"},{"v":64.36666666666667,"d":"64.37"},{"v":63.88333333333334,"d":"63.88"},{"v":63.26666666666668,"d":"63.27"},{"v":65.46666666666667,"d":"65.47"},{"v":66.08333333333331,"d":"66.08"},{"v":66.56666666666666,"d":"66.57"},65.6,64.5,0.58203]
[465,"TTKPRESTIG",5532.1,{"v":5549.383333333334,"d":"5549.38"},{"v":5482.716666666668,"d":"5482.72"},{"v":5433.333333333334,"d":"5433.33"},{"v":5366.666666666668,"d":"5366.67"},{"v":5598.766666666668,"d":"5598.77"},{"v":5665.433333333334,"d":"5665.43"},{"v":5714.816666666668,"d":"5714.82"},5616.05,5500,0.02879]
[466,"TV18BRDCST",39.05,{"v":39.099999999999994,"d":"39.10"},{"v":37.54999999999999,"d":"37.55"},36.05,{"v":34.49999999999999,"d":"34.50"},{"v":40.59999999999999,"d":"40.60"},42.15,{"v":43.649999999999984,"d":"43.65"},40.65,37.6,361.21854]
[467,"TVSMOTOR",402.95,{"v":404.9666666666667,"d":"404.97"},{"v":398.9833333333334,"d":"398.98"},{"v":395.0166666666667,"d":"395.02"},{"v":389.0333333333334,"d":"389.03"},{"v":408.9333333333334,"d":"408.93"},{"v":414.91666666666674,"d":"414.92"},{"v":418.8833333333334,"d":"418.88"},410.95,401,48.63488]
[468,"TVTODAY",201.4,{"v":201.8166666666667,"d":"201.82"},{"v":199.6833333333334,"d":"199.68"},{"v":197.9666666666667,"d":"197.97"},{"v":195.8333333333334,"d":"195.83"},{"v":203.5333333333334,"d":"203.53"},{"v":205.66666666666666,"d":"205.67"},{"v":207.38333333333338,"d":"207.38"},203.95,200.1,0.40246]
[469,"UBL",984.5,987.65,{"v":977.9,"d":"977.90"},{"v":971.3,"d":"971.30"},961.55,994.25,{"v":1004,"d":"1004.00"},{"v":1010.6,"d":"1010.60"},997.4,981.05,2.76347]
[470,"UCOBANK",14.5,{"v":14.866666666666667,"d":"14.87"},{"v":13.933333333333334,"d":"13.93"},{"v":13.366666666666667,"d":"13.37"},{"v":12.433333333333334,"d":"12.43"},{"v":15.433333333333334,"d":"15.43"},{"v":16.366666666666667,"d":"16.37"},{"v":16.933333333333334,"d":"16.93"},15.8,14.3,123.13748]
[471,"UFLEX",266.8,{"v":268.03333333333336,"d":"268.03"},{"v":263.7666666666667,"d":"263.77"},{"v":260.73333333333335,"d":"260.73"},{"v":256.4666666666667,"d":"256.47"},{"v":271.0666666666667,"d":"271.07"},{"v":275.33333333333337,"d":"275.33"},{"v":278.36666666666673,"d":"278.37"},272.3,265,2.22933]
[472,"UJJIVAN",250.7,{"v":253.54999999999998,"d":"253.55"},{"v":246.74999999999994,"d":"246.75"},242.79999999999995,{"v":235.99999999999991,"d":"236.00"},{"v":257.5,"d":"257.50"},264.29999999999995,268.25,260.35,249.6,{"v":40.11199,"d":"40.11"}]
[473,"ULTRACEMCO",3863.3,{"v":3889.433333333333,"d":"3889.43"},{"v":3823.866666666666,"d":"3823.87"},3784.433333333333,{"v":3718.866666666666,"d":"3718.87"},{"v":3928.866666666666,"d":"3928.87"},3994.4333333333325,{"v":4033.866666666666,"d":"4033.87"},{"v":3955,"d":"3955.00"},3850,{"v":6.14204,"d":"6.14"}]
[474,"UNIONBANK",31.15,{"v":31.333333333333332,"d":"31.33"},{"v":30.816666666666663,"d":"30.82"},{"v":30.48333333333333,"d":"30.48"},{"v":29.96666666666666,"d":"29.97"},{"v":31.666666666666664,"d":"31.67"},{"v":32.18333333333334,"d":"32.18"},{"v":32.516666666666666,"d":"32.52"},31.85,{"v":31,"d":"31.00"},{"v":26.55947,"d":"26.56"}]
[475,"UPL",458.4,{"v":457.1833333333334,"d":"457.18"},{"v":451.5666666666668,"d":"451.57"},{"v":444.7333333333334,"d":"444.73"},{"v":439.1166666666668,"d":"439.12"},{"v":464.01666666666677,"d":"464.02"},{"v":469.6333333333333,"d":"469.63"},{"v":476.46666666666675,"d":"476.47"},{"v":462.8,"d":"462.80"},450.35,{"v":61.54188,"d":"61.54"}]
[476,"VAIBHAVGBL",{"v":1325.9,"d":"1325.90"},{"v":1323.9833333333333,"d":"1323.98"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1304.0166666666667,"d":"1304.02"},{"v":1331.9166666666667,"d":"1331.92"},{"v":1337.9333333333336,"d":"1337.93"},{"v":1345.8666666666668,"d":"1345.87"},{"v":1330,"d":"1330.00"},1316.05,{"v":0.03437,"d":"0.03"}]
[477,"VAKRANGEE",{"v":27.5,"d":"27.50"},{"v":26.766666666666666,"d":"26.77"},{"v":26.03333333333333,"d":"26.03"},{"v":24.566666666666666,"d":"24.57"},{"v":23.833333333333332,"d":"23.83"},{"v":28.23333333333333,"d":"28.23"},{"v":28.966666666666665,"d":"28.97"},{"v":30.43333333333333,"d":"30.43"},{"v":27.5,"d":"27.50"},{"v":25.3,"d":"25.30"},{"v":47.54913,"d":"47.55"}]
[478,"VARROC",{"v":199.5,"d":"199.50"},{"v":200.33333333333334,"d":"200.33"},{"v":197.66666666666669,"d":"197.67"},{"v":195.83333333333334,"d":"195.83"},{"v":193.16666666666669,"d":"193.17"},{"v":202.16666666666669,"d":"202.17"},{"v":204.83333333333337,"d":"204.83"},{"v":206.66666666666669,"d":"206.67"},{"v":203,"d":"203.00"},{"v":198.5,"d":"198.50"},{"v":2.05365,"d":"2.05"}]
[479,"VBL",{"v":715.4,"d":"715.40"},{"v":717.0833333333334,"d":"717.08"},{"v":705.0166666666668,"d":"705.02"},{"v":694.6333333333334,"d":"694.63"},{"v":682.5666666666668,"d":"682.57"},{"v":727.4666666666667,"d":"727.47"},{"v":739.5333333333333,"d":"739.53"},{"v":749.9166666666666,"d":"749.92"},729.15,{"v":706.7,"d":"706.70"},{"v":2.177,"d":"2.18"}]
[480,"VEDL",{"v":110.8,"d":"110.80"},109.95,{"v":108.5,"d":"108.50"},{"v":106.2,"d":"106.20"},104.75,112.25,{"v":113.70000000000002,"d":"113.70"},{"v":116,"d":"116.00"},{"v":111.4,"d":"111.40"},107.65,{"v":205.67059,"d":"205.67"}]
[481,"VENKEYS",1087.85,{"v":1100.9333333333334,"d":"1100.93"},{"v":1071.9166666666667,"d":"1071.92"},{"v":1055.9833333333333,"d":"1055.98"},{"v":1026.9666666666667,"d":"1026.97"},{"v":1116.8666666666668,"d":"1116.87"},{"v":1145.8833333333332,"d":"1145.88"},{"v":1161.8166666666668,"d":"1161.82"},1129.95,{"v":1085,"d":"1085.00"},{"v":1.88145,"d":"1.88"}]
[482,"VGUARD",173.25,{"v":172.61666666666667,"d":"172.62"},{"v":170.63333333333335,"d":"170.63"},{"v":168.01666666666668,"d":"168.02"},{"v":166.03333333333336,"d":"166.03"},{"v":175.23333333333335,"d":"175.23"},{"v":177.2166666666667,"d":"177.22"},{"v":179.83333333333334,"d":"179.83"},{"v":174.6,"d":"174.60"},{"v":170,"d":"170.00"},{"v":5.89484,"d":"5.89"}]
[483,"VINATIORGA",{"v":987,"d":"987.00"},{"v":991.0833333333334,"d":"991.08"},{"v":972.1666666666667,"d":"972.17"},{"v":957.3333333333334,"d":"957.33"},{"v":938.4166666666667,"d":"938.42"},{"v":1005.9166666666667,"d":"1005.92"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1039.6666666666667,"d":"1039.67"},{"v":1010,"d":"1010.00"},976.25,{"v":1.18141,"d":"1.18"}]
[484,"VIPIND",284.55,{"v":279.5,"d":"279.50"},{"v":272.6,"d":"272.60"},{"v":260.65000000000003,"d":"260.65"},{"v":253.75000000000006,"d":"253.75"},291.45,{"v":298.34999999999997,"d":"298.35"},{"v":310.29999999999995,"d":"310.30"},{"v":286.4,"d":"286.40"},267.55,{"v":29.98288,"d":"29.98"}]
[485,"VMART",1798.95,{"v":1806.9000000000003,"d":"1806.90"},{"v":1780.9000000000005,"d":"1780.90"},{"v":1762.8500000000001,"d":"1762.85"},{"v":1736.8500000000004,"d":"1736.85"},{"v":1824.9500000000007,"d":"1824.95"},{"v":1850.9500000000003,"d":"1850.95"},{"v":1869.000000000001,"d":"1869.00"},{"v":1832.9,"d":"1832.90"},1788.85,{"v":0.0881,"d":"0.09"}]
[486,"VOLTAS",596.95,600.35,{"v":591.2,"d":"591.20"},585.45,{"v":576.3000000000001,"d":"576.30"},{"v":606.1,"d":"606.10"},{"v":615.2499999999999,"d":"615.25"},{"v":621,"d":"621.00"},{"v":609.5,"d":"609.50"},{"v":594.6,"d":"594.60"},{"v":28.67914,"d":"28.68"}]
[487,"VRLLOG",{"v":155.1,"d":"155.10"},{"v":155.91666666666666,"d":"155.92"},{"v":154.08333333333331,"d":"154.08"},{"v":153.06666666666666,"d":"153.07"},{"v":151.23333333333332,"d":"151.23"},{"v":156.9333333333333,"d":"156.93"},{"v":158.76666666666662,"d":"158.77"},{"v":159.7833333333333,"d":"159.78"},157.75,{"v":154.9,"d":"154.90"},{"v":0.51409,"d":"0.51"}]
[488,"VSTIND",3246.35,{"v":3275.1666666666665,"d":"3275.17"},{"v":3200.283333333333,"d":"3200.28"},{"v":3154.2166666666662,"d":"3154.22"},{"v":3079.3333333333326,"d":"3079.33"},{"v":3321.233333333333,"d":"3321.23"},{"v":3396.1166666666672,"d":"3396.12"},{"v":3442.1833333333334,"d":"3442.18"},3350.05,{"v":3229.1,"d":"3229.10"},{"v":0.25986,"d":"0.26"}]
[489,"VTL",633.75,{"v":639.6833333333334,"d":"639.68"},{"v":626.4166666666667,"d":"626.42"},{"v":619.0833333333334,"d":"619.08"},{"v":605.8166666666667,"d":"605.82"},{"v":647.0166666666668,"d":"647.02"},{"v":660.2833333333334,"d":"660.28"},{"v":667.6166666666668,"d":"667.62"},652.95,632.35,{"v":0.17514,"d":"0.18"}]
[490,"WABAG",119.15,{"v":119.15000000000002,"d":"119.15"},{"v":119.15000000000003,"d":"119.15"},{"v":119.15000000000002,"d":"119.15"},{"v":119.15000000000003,"d":"119.15"},{"v":119.15000000000003,"d":"119.15"},119.15,{"v":119.15000000000003,"d":"119.15"},119.15,119.15,{"v":2.47558,"d":"2.48"}]
[491,"WABCOINDIA",6926.65,{"v":6925.533333333333,"d":"6925.53"},{"v":6912.316666666666,"d":"6912.32"},{"v":6897.983333333333,"d":"6897.98"},{"v":6884.7666666666655,"d":"6884.77"},{"v":6939.866666666666,"d":"6939.87"},{"v":6953.083333333333,"d":"6953.08"},{"v":6967.416666666666,"d":"6967.42"},6938.75,{"v":6911.2,"d":"6911.20"},{"v":0.03173,"d":"0.03"}]
[492,"WELCORP",81.35,{"v":82.03333333333335,"d":"82.03"},{"v":80.11666666666669,"d":"80.12"},{"v":78.88333333333334,"d":"78.88"},{"v":76.96666666666668,"d":"76.97"},{"v":83.2666666666667,"d":"83.27"},{"v":85.18333333333335,"d":"85.18"},{"v":86.4166666666667,"d":"86.42"},83.95,{"v":80.8,"d":"80.80"},{"v":5.60335,"d":"5.60"}]
[493,"WELSPUNIND",31.45,{"v":31.650000000000002,"d":"31.65"},{"v":31.1,"d":"31.10"},30.75,{"v":30.2,"d":"30.20"},{"v":32,"d":"32.00"},{"v":32.55000000000001,"d":"32.55"},{"v":32.900000000000006,"d":"32.90"},{"v":32.2,"d":"32.20"},{"v":31.3,"d":"31.30"},{"v":6.38597,"d":"6.39"}]
[494,"WESTLIFE",347.55,{"v":345.5333333333333,"d":"345.53"},{"v":341.16666666666663,"d":"341.17"},{"v":334.7833333333333,"d":"334.78"},{"v":330.41666666666663,"d":"330.42"},{"v":351.91666666666663,"d":"351.92"},{"v":356.2833333333333,"d":"356.28"},{"v":362.66666666666663,"d":"362.67"},{"v":349.9,"d":"349.90"},339.15,{"v":2.68131,"d":"2.68"}]
[495,"WHIRLPOOL",{"v":2265,"d":"2265.00"},{"v":2267,"d":"2267.00"},{"v":2248,"d":"2248.00"},{"v":2231,"d":"2231.00"},{"v":2212,"d":"2212.00"},{"v":2284,"d":"2284.00"},{"v":2303,"d":"2303.00"},{"v":2320,"d":"2320.00"},{"v":2286,"d":"2286.00"},{"v":2250,"d":"2250.00"},{"v":0.36176,"d":"0.36"}]
[496,"WIPRO",271.35,{"v":274.1166666666667,"d":"274.12"},{"v":266.6333333333333,"d":"266.63"},{"v":261.91666666666663,"d":"261.92"},{"v":254.43333333333328,"d":"254.43"},{"v":278.83333333333337,"d":"278.83"},{"v":286.3166666666667,"d":"286.32"},{"v":291.0333333333334,"d":"291.03"},{"v":281.6,"d":"281.60"},{"v":269.4,"d":"269.40"},{"v":329.99595,"d":"330.00"}]
[497,"WOCKPHARMA",{"v":260.8,"d":"260.80"},{"v":261.2333333333333,"d":"261.23"},{"v":254.46666666666658,"d":"254.47"},{"v":248.1333333333333,"d":"248.13"},{"v":241.3666666666666,"d":"241.37"},{"v":267.5666666666666,"d":"267.57"},{"v":274.33333333333337,"d":"274.33"},{"v":280.6666666666666,"d":"280.67"},{"v":268,"d":"268.00"},{"v":254.9,"d":"254.90"},{"v":11.40749,"d":"11.41"}]
[498,"YESBANK",{"v":19.3,"d":"19.30"},{"v":19.183333333333334,"d":"19.18"},{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":18.26666666666667,"d":"18.27"},{"v":19.566666666666666,"d":"19.57"},{"v":19.833333333333332,"d":"19.83"},{"v":20.216666666666665,"d":"20.22"},19.45,{"v":18.8,"d":"18.80"},{"v":275.6813,"d":"275.68"}]
[499,"ZEEL",153.75,{"v":154,"d":"154.00"},151.75,149.75,{"v":147.5,"d":"147.50"},{"v":156,"d":"156.00"},158.25,160.25,156.25,{"v":152,"d":"152.00"},{"v":219.68824,"d":"219.69"}]
[500,"ZENSARTECH",142.95,{"v":143.16666666666666,"d":"143.17"},{"v":139.4333333333333,"d":"139.43"},{"v":135.91666666666666,"d":"135.92"},{"v":132.1833333333333,"d":"132.18"},{"v":146.6833333333333,"d":"146.68"},{"v":150.41666666666666,"d":"150.42"},{"v":153.9333333333333,"d":"153.93"},{"v":146.9,"d":"146.90"},139.65,{"v":7.10012,"d":"7.10"}]
[501,"ZYDUSWELL",{"v":1486,"d":"1486.00"},1475.05,{"v":1445.1,"d":"1445.10"},{"v":1404.2,"d":"1404.20"},1374.25,{"v":1515.9499999999998,"d":"1515.95"},{"v":1545.9,"d":"1545.90"},{"v":1586.7999999999997,"d":"1586.80"},{"v":1505,"d":"1505.00"},1434.15,{"v":0.63833,"d":"0.64"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":44,"n_cols":8,"rows_kept":44,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-21",540697,"AMFL","CHANDRA GHOSH","BUY",{"v":100000,"d":"100,000"},5.57,"BSE"]
["2020-07-21",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":160832,"d":"160,832"},5.59,"BSE"]
["2020-07-21",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},5.59,"BSE"]
["2020-07-21",540697,"AMFL","NARESHKUMAR","BUY",{"v":70000,"d":"70,000"},5.68,"BSE"]
["2020-07-21",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":198382,"d":"198,382"},5.61,"BSE"]
["2020-07-21",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":439111,"d":"439,111"},5.64,"BSE"]
["2020-07-21",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":60251,"d":"60,251"},8.96,"BSE"]
["2020-07-21",513375,"CARBORUNIV","KOTAK FUNDS - INDIA MIDCAP FUND","BUY",{"v":1162548,"d":"1,162,548"},235,"BSE"]
["2020-07-21",513375,"CARBORUNIV","SMALLCAP WORLD FUND INC","SELL",{"v":3500000,"d":"3,500,000"},235.19,"BSE"]
["2020-07-21",542918,"GIANLIFE","BHARAT KUMAR SOMCHAND SHAH","BUY",{"v":60000,"d":"60,000"},28.12,"BSE"]
["2020-07-21",542918,"GIANLIFE","VISMAY AMITKUMAR SHAH","SELL",{"v":42000,"d":"42,000"},28.11,"BSE"]
["2020-07-21",541627,"HITECHWIND","DEEPAL PRAVINBHAI SHAH HUF","SELL",{"v":26215,"d":"26,215"},12.85,"BSE"]
["2020-07-21",542771,"NOVATEOR","REKHA PARIMAL PATWA","SELL",{"v":42000,"d":"42,000"},3.86,"BSE"]
["2020-07-21",542725,"SBC","NUPUR AGGARWAL","BUY",{"v":78000,"d":"78,000"},30.58,"BSE"]
["2020-07-21",542725,"SBC","SBC FINMART LIMITED","BUY",{"v":6000,"d":"6,000"},30.5,"BSE"]
["2020-07-21",542725,"SBC","SBC FINMART LIMITED","SELL",{"v":66000,"d":"66,000"},30.58,"BSE"]
["2020-07-21","ECLERX","eClerx Services Limited","ECLERX SERVICES LIMITED BUYBACK 2020","BUY",{"v":230000,"d":"230,000"},523.05,"NSE"]
["2020-07-21","GMDCLTD","Gujarat Min. Dev. Corpn","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":3586705,"d":"3,586,705"},42.59,"NSE"]
["2020-07-21","GMDCLTD","Gujarat Min. Dev. Corpn","HRTI PRIVATE LIMITED","BUY",{"v":2662394,"d":"2,662,394"},42.74,"NSE"]
["2020-07-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2455150,"d":"2,455,150"},228.27,"NSE"]
["2020-07-21","IIFLSEC","IIFL Securities Limited","HRTI PRIVATE LIMITED","BUY",{"v":1627071,"d":"1,627,071"},42.5,"NSE"]
["2020-07-21","SHK","S H Kelkar and Co. Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":1584468,"d":"1,584,468"},77.29,"NSE"]
["2020-07-21","SHK","S H Kelkar and Co. Ltd.","AGRO TRADE SOLUTIONS","BUY",{"v":1071734,"d":"1,071,734"},77.04,"NSE"]
["2020-07-21","SRTRANS-RE","Shriram Transport RE","BNP PARIBAS ARBITRAGE","BUY",{"v":147000,"d":"147,000"},107.73,"NSE"]
["2020-07-21","UJAAS","Ujaas Energy Limited","CHIRAG NARENDRA MODH","BUY",{"v":3500000,"d":"3,500,000"},6.25,"NSE"]
["2020-07-21","UJAAS","Ujaas Energy Limited","PALLAS FINCAP PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},6.25,"NSE"]
["2020-07-21","GMDCLTD","Gujarat Min. Dev. Corpn","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":3563705,"d":"3,563,705"},42.7,"NSE"]
["2020-07-21","GMDCLTD","Gujarat Min. Dev. Corpn","HRTI PRIVATE LIMITED","SELL",{"v":2662394,"d":"2,662,394"},42.56,"NSE"]
["2020-07-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2430226,"d":"2,430,226"},229.06,"NSE"]
["2020-07-21","IIFLSEC","IIFL Securities Limited","HRTI PRIVATE LIMITED","SELL",{"v":1627071,"d":"1,627,071"},42.4,"NSE"]
["2020-07-21","PVR-RE","PVR Limited RE","MULTIPLES PRIVATE EQUITY FUND I LIMITED","SELL",{"v":36227,"d":"36,227"},221.16,"NSE"]
["2020-07-21","PVR-RE","PVR Limited RE","BLACKROCK FUND ADVISORS A/C ISHARES CORE EMERGING MARKETS MAURITIUS CO","SELL",{"v":20445,"d":"20,445"},220.13,"NSE"]
["2020-07-21","SHK","S H Kelkar and Co. Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":1584468,"d":"1,584,468"},77.13,"NSE"]
["2020-07-21","SHK","S H Kelkar and Co. Ltd.","AGRO TRADE SOLUTIONS","SELL",{"v":1071734,"d":"1,071,734"},77.2,"NSE"]
["2020-07-21","UJAAS","Ujaas Energy Limited","SVA FAMILY WELFARE TRUST","SELL",{"v":8850309,"d":"8,850,309"},6.27,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":284,"n_cols":18,"rows_kept":284,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[89,15,90,15],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[91,15,92,15],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[93,15,94,15],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[95,15,96,15],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[97,15,98,15],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[109,15,110,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",{"v":99,"d":"99.00"},92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},{"v":1187.5,"d":"1,187.50"},"1250-1270","Part Profit of Rs.52.5/-",52.5,-9.08,{"v":0.038255506607929514,"d":"3.83%"},"Successful","2020-07-17",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy","653-657",613,null,"720-730","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H51-F51","v":-20.5},{"$f":"(F51*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K51+L51)/F51","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F52*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K52+L52)/F52","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H54-F54","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H56-F56","v":-60},{"$f":"(F56*-0.8)/100","v":-18.04},{"$f":"(K56+L56)/F56","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F57*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K57+L57)/F57","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H58-F58","v":17.5},{"$f":"(F58*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K58+L58)/F58","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H59-F59","v":18},{"$f":"(F59*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K59+L59)/F59","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F60-H60","v":-18.5},{"$f":"(F60*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F61-H61","v":-34},{"$f":"(F61*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H62-F62","v":15},{"$f":"(F62*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"(F63*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H64-F64","v":6},{"$f":"(F64*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H65-F65","v":27.5},{"$f":"(F65*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F66-H66","v":2.25},{"$f":"(F66*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F67-H67","v":4.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H68-F68","v":-4.75},{"$f":"(F68*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K68+L68)/F68","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H69-F69","v":5},{"$f":"(F69*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K69+L69)/F69","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F70-H70","v":2.5},{"$f":"(F70*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K70+L70)/F70","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H71-F71","v":8.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H72-F72","v":23.5},{"$f":"(F72*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy","352.5-354.5",344,null,"365-370","Open",{"$nulls":7},"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H74-F74","v":9},{"$f":"(F74*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K74+L74)/F74","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F75-H75","v":2.1500000000000057},{"$f":"(F75*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K75+L75)/F75","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F76-H76","v":-27},{"$f":"(F76*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K76+L76)/F76","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H77-F77","v":38},{"$f":"(F77*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F78-H78","v":1.6500000000000057},{"$f":"(F78*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F79-H79","v":1.5},{"$f":"(F79*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K79+L79)/F79","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F90*-0.06)/100)*N90)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F92*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F94*N94)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F96*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F100*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H109-F109","v":-40},-100,{"$f":"(K109*N109)-L109","v":-2900},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",-200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H112-F112","v":-230},-100,{"$f":"(K112*N112)-L112","v":-4500},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",{"$f":"H113-F113","v":42.5},-100,{"$f":"(K113*N113)-L113","v":2225},50,"Unsuccessful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy","140-150",null,null,"450-500","Open",{"$nulls":7},"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy","2-2.3",0.45,null,"4.5-5","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H131-F131","v":{"v":18,"d":"18.00"}},{"$f":"K131/F131","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":70,"d":"70.00"}},{"$f":"K163/F163","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H186-F186","v":{"v":20.5,"d":"20.50"}},{"$f":"K186/F186","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H187-F187","v":{"v":140,"d":"140.00"}},{"$f":"K187/F187","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H188-F188","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K188/F188","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H189-F189","v":{"v":16.5,"d":"16.50"}},{"$f":"K189/F189","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H190-F190","v":{"v":25.5,"d":"25.50"}},{"$f":"K190/F190","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H193-F193","v":{"v":10.5,"d":"10.50"}},{"$f":"K193/F193","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":65,"d":"65.00"}},{"$f":"K201/F201","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K202/F202","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K204/F204","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K205/F205","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K206/F206","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":98,"d":"98.00"}},{"$f":"K208/F208","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":70,"d":"70.00"}},{"$f":"K209/F209","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":58.5,"d":"58.50"}},{"$f":"K210/F210","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":79.5,"d":"79.50"}},{"$f":"K212/F212","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H214-F214","v":{"v":117,"d":"117.00"}},{"$f":"K214/F214","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H216-F216","v":{"v":145,"d":"145.00"}},{"$f":"K216/F216","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H218-F218","v":{"v":64.5,"d":"64.50"}},{"$f":"K218/F218","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H228-F228","v":{"v":15,"d":"15.00"}},{"$f":"K228/F228","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H236-F236","v":{"v":152.5,"d":"152.50"}},{"$f":"K236/F236","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H237-F237","v":{"v":25,"d":"25.00"}},{"$f":"K237/F237","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H238-F238","v":{"v":-215,"d":"-215.00"}},{"$f":"K238/F238","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H241-F241","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K241/F241","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H242-F242","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K242/F242","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H244-F244","v":{"v":42.5,"d":"42.50"}},{"$f":"K244/F244","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H246-F246","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K246/F246","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H248-F248","v":{"v":60,"d":"60.00"}},{"$f":"K248/F248","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H258-F258","v":-16.75},{"$f":"K258/F258","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H262-F262","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K262/F262","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H263-F263","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K263/F263","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H266-F266","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K266/F266","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H269-F269","v":{"v":-270,"d":"-270.00"}},{"$f":"K269/F269","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H273-F273","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K273/F273","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H274-F274","v":{"v":9,"d":"9.00"}},{"$f":"K274/F274","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H276-F276","v":{"v":60,"d":"60.00"}},{"$f":"K276/F276","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H277-F277","v":{"v":55.5,"d":"55.50"}},{"$f":"K277/F277","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H278-F278","v":{"v":235,"d":"235.00"}},{"$f":"K278/F278","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":74,"d":"74.00"}},{"$f":"K280/F280","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H283-F283","v":{"v":18.5,"d":"18.50"}},{"$f":"K283/F283","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}