{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29781.35,{"v":30014.016666666666,"d":"30014.02"},{"v":29493.38333333333,"d":"29493.38"},{"v":29205.416666666664,"d":"29205.42"},{"v":28684.78333333333,"d":"28684.78"},{"v":30301.983333333334,"d":"30301.98"},{"v":30822.616666666672,"d":"30822.62"},{"v":31110.583333333336,"d":"31110.58"},30534.65,29726.05,1925600,{"v":-0.03231318156691291,"d":"-3.23%"}]
[2,"Index","NIFTY",11421.85,{"v":11489.1,"d":"11489.10"},11334.75,11247.65,{"v":11093.3,"d":"11093.30"},{"v":11576.2,"d":"11576.20"},{"v":11730.550000000003,"d":"11730.55"},{"v":11817.650000000001,"d":"11817.65"},11643.45,11402,20272425,{"v":-0.002748631218547542,"d":"-0.27%"}]
[3,"Index","NIFTYIT",{"v":15437,"d":"15437.00"},{"v":15485,"d":"15485.00"},{"v":15352,"d":"15352.00"},{"v":15267,"d":"15267.00"},{"v":15134,"d":"15134.00"},{"v":15570,"d":"15570.00"},{"v":15703,"d":"15703.00"},{"v":15788,"d":"15788.00"},15618,15400,16750,{"v":-0.031791907514450865,"d":"-3.18%"}]
[4,"Cement","ACC",{"v":1549.1,"d":"1549.10"},{"v":1577.6666666666667,"d":"1577.67"},{"v":1507.9333333333334,"d":"1507.93"},{"v":1466.7666666666667,"d":"1466.77"},{"v":1397.0333333333333,"d":"1397.03"},{"v":1618.8333333333335,"d":"1618.83"},{"v":1688.5666666666666,"d":"1688.57"},{"v":1729.7333333333336,"d":"1729.73"},1647.4,1536.5,2920000,{"v":0.2162612462512496,"d":"21.63%"}]
[5,"Others","ADANIENT",131.85,{"v":132.51666666666668,"d":"132.52"},{"v":129.53333333333336,"d":"129.53"},{"v":127.21666666666667,"d":"127.22"},{"v":124.23333333333335,"d":"124.23"},{"v":134.83333333333337,"d":"134.83"},{"v":137.81666666666666,"d":"137.82"},{"v":140.13333333333338,"d":"140.13"},135.5,130.2,29456000,{"v":-0.01655982905982906,"d":"-1.66%"}]
[6,"Others","ADANIPORTS",{"v":406.1,"d":"406.10"},{"v":408.34999999999997,"d":"408.35"},{"v":399.74999999999994,"d":"399.75"},{"v":393.4,"d":"393.40"},{"v":384.79999999999995,"d":"384.80"},{"v":414.69999999999993,"d":"414.70"},{"v":423.29999999999995,"d":"423.30"},{"v":429.6499999999999,"d":"429.65"},416.95,402,15962500,{"v":0.008210958471498499,"d":"0.82%"}]
[7,"Power","ADANIPOWER",{"v":60.7,"d":"60.70"},{"v":61.1,"d":"61.10"},{"v":59.400000000000006,"d":"59.40"},{"v":58.1,"d":"58.10"},{"v":56.400000000000006,"d":"56.40"},{"v":62.400000000000006,"d":"62.40"},{"v":64.10000000000001,"d":"64.10"},{"v":65.4,"d":"65.40"},62.8,59.8,127920000,{"v":0.01944532993305706,"d":"1.94%"}]
[8,"Automobile","AMARAJABAT",{"v":603.6,"d":"603.60"},{"v":612.0166666666668,"d":"612.02"},{"v":590.0833333333335,"d":"590.08"},{"v":576.5666666666667,"d":"576.57"},{"v":554.6333333333334,"d":"554.63"},{"v":625.5333333333335,"d":"625.53"},{"v":647.4666666666667,"d":"647.47"},{"v":660.9833333333336,"d":"660.98"},633.95,598.5,1765400,{"v":0.2020972354623451,"d":"20.21%"}]
[9,"Cement","AMBUJACEM",{"v":214.1,"d":"214.10"},{"v":216.8166666666667,"d":"216.82"},{"v":209.5333333333334,"d":"209.53"},{"v":204.9666666666667,"d":"204.97"},{"v":197.6833333333334,"d":"197.68"},{"v":221.38333333333338,"d":"221.38"},{"v":228.66666666666669,"d":"228.67"},{"v":233.23333333333338,"d":"233.23"},224.1,212.25,19305000,{"v":-0.03547339495378466,"d":"-3.55%"}]
[10,"Others","APOLLOHOSP",{"v":1378,"d":"1378.00"},{"v":1382.0166666666667,"d":"1382.02"},{"v":1366.4333333333334,"d":"1366.43"},{"v":1354.8666666666668,"d":"1354.87"},{"v":1339.2833333333335,"d":"1339.28"},{"v":1393.5833333333333,"d":"1393.58"},{"v":1409.1666666666667,"d":"1409.17"},{"v":1420.7333333333331,"d":"1420.73"},1397.6,1370.45,1499500,{"v":-0.009577278731836196,"d":"-0.96%"}]
[11,"Automobile","APOLLOTYRE",172.15,{"v":174,"d":"174.00"},169.75,167.35,{"v":163.1,"d":"163.10"},{"v":176.4,"d":"176.40"},180.65,183.05,178.25,171.6,11685000,{"v":0.015910276473656754,"d":"1.59%"}]
[12,"Textile","ARVIND",57.55,{"v":58.4,"d":"58.40"},{"v":55.3,"d":"55.30"},53.05,{"v":49.949999999999996,"d":"49.95"},60.65,{"v":63.75000000000001,"d":"63.75"},{"v":66,"d":"66.00"},61.5,56.15,9072000,{"v":-0.0136986301369863,"d":"-1.37%"}]
[13,"Automobile","ASHOKLEY",{"v":76.1,"d":"76.10"},{"v":77,"d":"77.00"},74.75,{"v":73.4,"d":"73.40"},71.15,78.35,{"v":80.6,"d":"80.60"},{"v":81.94999999999999,"d":"81.95"},79.25,75.65,86526000,{"v":-0.015295322635711848,"d":"-1.53%"}]
[14,"FMCG","ASIANPAINT",1367.45,{"v":1375.9833333333336,"d":"1375.98"},{"v":1354.066666666667,"d":"1354.07"},{"v":1340.6833333333334,"d":"1340.68"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1389.3666666666672,"d":"1389.37"},{"v":1411.2833333333338,"d":"1411.28"},{"v":1424.6666666666674,"d":"1424.67"},1397.9,1362.6,6231600,{"v":-1.9219680953296175E-3,"d":"-0.19%"}]
[15,"Pharma","AUROPHARMA",{"v":552.2,"d":"552.20"},{"v":558.8833333333333,"d":"558.88"},{"v":541.7666666666667,"d":"541.77"},{"v":531.3333333333334,"d":"531.33"},{"v":514.2166666666667,"d":"514.22"},{"v":569.3166666666666,"d":"569.32"},{"v":586.4333333333332,"d":"586.43"},{"v":596.8666666666666,"d":"596.87"},576,548.45,17960000,{"v":1.9525801952580196E-3,"d":"0.20%"}]
[16,"Banking","AXISBANK",{"v":730.7,"d":"730.70"},{"v":734.7166666666667,"d":"734.72"},{"v":720.9833333333333,"d":"720.98"},{"v":711.2666666666667,"d":"711.27"},{"v":697.5333333333333,"d":"697.53"},{"v":744.4333333333334,"d":"744.43"},{"v":758.1666666666667,"d":"758.17"},{"v":767.8833333333334,"d":"767.88"},748.45,725,50906400,{"v":0.00662031654129986,"d":"0.66%"}]
[17,"Automobile","BAJAJ-AUTO",2566.95,{"v":2595.2999999999997,"d":"2595.30"},{"v":2530.5999999999995,"d":"2530.60"},{"v":2494.2499999999995,"d":"2494.25"},{"v":2429.5499999999993,"d":"2429.55"},{"v":2631.6499999999996,"d":"2631.65"},{"v":2696.3499999999995,"d":"2696.35"},{"v":2732.7,"d":"2732.70"},2660,2558.95,2569250,{"v":6.66078949946126E-3,"d":"0.67%"}]
[18,"Finance","BAJAJFINSV",7559.15,{"v":7661.099999999999,"d":"7661.10"},{"v":7408.049999999999,"d":"7408.05"},7256.95,{"v":7003.9,"d":"7003.90"},{"v":7812.199999999999,"d":"7812.20"},8065.25,{"v":8216.349999999999,"d":"8216.35"},7914.15,7510,805000,{"v":-0.03404829758512074,"d":"-3.40%"}]
[19,"Finance","BAJFINANCE",3322.45,{"v":3365.6166666666663,"d":"3365.62"},{"v":3223.3833333333328,"d":"3223.38"},{"v":3124.3166666666666,"d":"3124.32"},{"v":2982.083333333333,"d":"2982.08"},{"v":3464.6833333333325,"d":"3464.68"},{"v":3606.916666666666,"d":"3606.92"},{"v":3705.983333333332,"d":"3705.98"},3507.85,3266.55,6254000,{"v":0.026929392446633827,"d":"2.69%"}]
[20,"Automobile","BALKRISIND",{"v":726.8,"d":"726.80"},735.85,713.25,{"v":699.6999999999999,"d":"699.70"},{"v":677.0999999999999,"d":"677.10"},{"v":749.4000000000001,"d":"749.40"},{"v":772.0000000000002,"d":"772.00"},{"v":785.5500000000002,"d":"785.55"},758.45,722.3,1989600,{"v":2.4183796856106408E-3,"d":"0.24%"}]
[21,"Banking","BANKBARODA",117.85,119.05,{"v":115.5,"d":"115.50"},113.15,{"v":109.60000000000001,"d":"109.60"},{"v":121.39999999999999,"d":"121.40"},{"v":124.94999999999997,"d":"124.95"},{"v":127.29999999999998,"d":"127.30"},122.6,116.7,54094500,{"v":-0.018854064642507346,"d":"-1.89%"}]
[22,"Banking","BANKINDIA",80.35,{"v":81.18333333333334,"d":"81.18"},{"v":79.21666666666667,"d":"79.22"},{"v":78.08333333333333,"d":"78.08"},{"v":76.11666666666666,"d":"76.12"},{"v":82.31666666666668,"d":"82.32"},{"v":84.28333333333335,"d":"84.28"},{"v":85.41666666666669,"d":"85.42"},83.15,80.05,31932000,{"v":1.8793459875963165E-4,"d":"0.02%"}]
[23,"FMCG","BATAINDIA",{"v":1294,"d":"1294.00"},{"v":1306.3666666666666,"d":"1306.37"},{"v":1268.6333333333332,"d":"1268.63"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1331.7333333333331,"d":"1331.73"},{"v":1369.4666666666662,"d":"1369.47"},{"v":1394.833333333333,"d":"1394.83"},1344.1,1281,2509650,{"v":0.10779315367807721,"d":"10.78%"}]
[24,"Capital_Goods","BEL",{"v":98.4,"d":"98.40"},{"v":97.31666666666668,"d":"97.32"},{"v":94.93333333333335,"d":"94.93"},{"v":91.46666666666667,"d":"91.47"},{"v":89.08333333333334,"d":"89.08"},{"v":100.78333333333336,"d":"100.78"},{"v":103.16666666666669,"d":"103.17"},{"v":106.63333333333337,"d":"106.63"},99.7,93.85,37050000,{"v":0.14840989399293286,"d":"14.84%"}]
[25,"FMCG","BERGEPAINT",{"v":307.8,"d":"307.80"},310.25,{"v":304.7,"d":"304.70"},{"v":301.59999999999997,"d":"301.60"},{"v":296.04999999999995,"d":"296.05"},313.35,{"v":318.9,"d":"318.90"},{"v":322.00000000000006,"d":"322.00"},315.8,307.15,2129600,{"v":0.006237006237006237,"d":"0.62%"}]
[26,"Automobile","BHARATFORG",437.15,{"v":439.3666666666666,"d":"439.37"},{"v":429.83333333333326,"d":"429.83"},{"v":422.51666666666665,"d":"422.52"},{"v":412.9833333333333,"d":"412.98"},{"v":446.6833333333332,"d":"446.68"},{"v":456.21666666666664,"d":"456.22"},{"v":463.5333333333332,"d":"463.53"},448.9,432.05,8595600,{"v":0.03466705185613173,"d":"3.47%"}]
[27,"Telecom","BHARTIARTL",{"v":340.4,"d":"340.40"},{"v":341.2833333333333,"d":"341.28"},{"v":335.8166666666666,"d":"335.82"},{"v":331.2333333333333,"d":"331.23"},{"v":325.7666666666666,"d":"325.77"},{"v":345.8666666666666,"d":"345.87"},{"v":351.3333333333333,"d":"351.33"},{"v":355.91666666666663,"d":"355.92"},346.75,336.7,33353169,{"v":-0.01411610220495705,"d":"-1.41%"}]
[28,"Capital_Goods","BHEL",63.55,{"v":63.76666666666667,"d":"63.77"},{"v":63.13333333333334,"d":"63.13"},{"v":62.71666666666667,"d":"62.72"},{"v":62.083333333333336,"d":"62.08"},{"v":64.18333333333334,"d":"64.18"},{"v":64.81666666666669,"d":"64.82"},{"v":65.23333333333335,"d":"65.23"},64.4,63.35,46987500,{"v":-0.020787746170678335,"d":"-2.08%"}]
[29,"Pharma","BIOCON",239.65,{"v":247.38333333333333,"d":"247.38"},{"v":230.26666666666665,"d":"230.27"},{"v":220.88333333333333,"d":"220.88"},{"v":203.76666666666665,"d":"203.77"},{"v":256.76666666666665,"d":"256.77"},{"v":273.8833333333333,"d":"273.88"},{"v":283.26666666666665,"d":"283.27"},264.5,238,12560400,{"v":0.07701805834233678,"d":"7.70%"}]
[30,"Automobile","BOSCHLTD",15176.55,{"v":15283.049999999997,"d":"15283.05"},{"v":14952.299999999996,"d":"14952.30"},{"v":14728.049999999997,"d":"14728.05"},{"v":14397.299999999996,"d":"14397.30"},{"v":15507.299999999996,"d":"15507.30"},15838.05,{"v":16062.299999999996,"d":"16062.30"},15613.8,15058.8,159960,{"v":-2.9917726252804786E-3,"d":"-0.30%"}]
[31,"Oil_Gas","BPCL",351.45,{"v":350.6833333333334,"d":"350.68"},{"v":347.8666666666668,"d":"347.87"},{"v":344.2833333333334,"d":"344.28"},{"v":341.4666666666668,"d":"341.47"},{"v":354.26666666666677,"d":"354.27"},{"v":357.08333333333337,"d":"357.08"},{"v":360.66666666666674,"d":"360.67"},353.5,347.1,13491000,{"v":-0.03427393377142121,"d":"-3.43%"}]
[32,"FMCG","BRITANNIA",2742.45,{"v":2763.2833333333333,"d":"2763.28"},{"v":2693.0166666666664,"d":"2693.02"},{"v":2643.583333333333,"d":"2643.58"},{"v":2573.316666666666,"d":"2573.32"},{"v":2812.7166666666667,"d":"2812.72"},{"v":2882.983333333334,"d":"2882.98"},{"v":2932.416666666667,"d":"2932.42"},2833.55,2713.85,2467800,{"v":0.003905296558457408,"d":"0.39%"}]
[33,"Technology","CADILAHC",{"v":225,"d":"225.00"},{"v":227,"d":"227.00"},222.15,{"v":219.3,"d":"219.30"},{"v":214.45000000000002,"d":"214.45"},229.85,{"v":234.70000000000002,"d":"234.70"},{"v":237.54999999999998,"d":"237.55"},231.85,224.15,15921600,{"v":-0.012111585426387373,"d":"-1.21%"}]
[34,"Pharma","CANBK",265.75,{"v":266.93333333333334,"d":"266.93"},{"v":262.4666666666667,"d":"262.47"},{"v":259.18333333333334,"d":"259.18"},{"v":254.7166666666667,"d":"254.72"},{"v":270.2166666666667,"d":"270.22"},{"v":274.6833333333333,"d":"274.68"},{"v":277.9666666666667,"d":"277.97"},271.4,263.65,10960000,{"v":-0.011722272317403066,"d":"-1.17%"}]
[35,"Banking","CASTROLIND",{"v":125.5,"d":"125.50"},{"v":127.01666666666667,"d":"127.02"},{"v":123.48333333333332,"d":"123.48"},{"v":121.46666666666665,"d":"121.47"},{"v":117.93333333333331,"d":"117.93"},{"v":129.03333333333333,"d":"129.03"},{"v":132.56666666666666,"d":"132.57"},{"v":134.58333333333334,"d":"134.58"},130.55,125,9292200,{"v":0.01939574785527788,"d":"1.94%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":917,"d":"917.00"},{"v":924.5,"d":"924.50"},{"v":903,"d":"903.00"},{"v":889,"d":"889.00"},{"v":867.5,"d":"867.50"},{"v":938.5,"d":"938.50"},{"v":960,"d":"960.00"},{"v":974,"d":"974.00"},946,910.5,4399800,{"v":-0.008384043272481406,"d":"-0.84%"}]
[37,"Textile","CESC",{"v":759.6,"d":"759.60"},{"v":764.1166666666667,"d":"764.12"},{"v":747.5833333333334,"d":"747.58"},{"v":735.5666666666667,"d":"735.57"},{"v":719.0333333333334,"d":"719.03"},{"v":776.1333333333333,"d":"776.13"},{"v":792.6666666666666,"d":"792.67"},{"v":804.6833333333333,"d":"804.68"},780.65,752.1,1031200,{"v":0.08319327731092437,"d":"8.32%"}]
[38,"Power","CHOLAFIN",{"v":264.9,"d":"264.90"},{"v":266.51666666666665,"d":"266.52"},{"v":258.3833333333333,"d":"258.38"},{"v":251.86666666666667,"d":"251.87"},{"v":243.73333333333335,"d":"243.73"},{"v":273.0333333333333,"d":"273.03"},{"v":281.16666666666663,"d":"281.17"},{"v":287.6833333333333,"d":"287.68"},274.65,260,3412500,{"v":5.8953574060427415E-3,"d":"0.59%"}]
[39,"Finance","CIPLA",537.65,542.25,{"v":531.8,"d":"531.80"},{"v":525.9499999999999,"d":"525.95"},{"v":515.4999999999999,"d":"515.50"},{"v":548.1,"d":"548.10"},{"v":558.5500000000001,"d":"558.55"},{"v":564.4000000000001,"d":"564.40"},552.7,536.4,11046000,{"v":-7.368799424874191E-3,"d":"-0.74%"}]
[40,"Pharma","COALINDIA",222.25,{"v":221.55000000000004,"d":"221.55"},{"v":218.50000000000009,"d":"218.50"},{"v":214.75000000000006,"d":"214.75"},{"v":211.7000000000001,"d":"211.70"},{"v":225.30000000000007,"d":"225.30"},{"v":228.35000000000002,"d":"228.35"},{"v":232.10000000000005,"d":"232.10"},224.6,217.8,38097400,{"v":-0.04542197232787608,"d":"-4.54%"}]
[41,"Others","COLPAL",1167.65,1177.05,{"v":1140.6999999999998,"d":"1140.70"},{"v":1113.7499999999998,"d":"1113.75"},{"v":1077.3999999999996,"d":"1077.40"},{"v":1204,"d":"1204.00"},1240.35,{"v":1267.3000000000002,"d":"1267.30"},1213.4,1150.1,2201500,{"v":-0.012248743718592964,"d":"-1.22%"}]
[42,"FMCG","CONCOR",537.25,{"v":538.0166666666667,"d":"538.02"},{"v":532.4833333333333,"d":"532.48"},{"v":527.7166666666667,"d":"527.72"},{"v":522.1833333333334,"d":"522.18"},{"v":542.7833333333333,"d":"542.78"},{"v":548.3166666666666,"d":"548.32"},{"v":553.0833333333333,"d":"553.08"},543.55,533.25,2713368,{"v":-0.023072594259988744,"d":"-2.31%"}]
[43,"Others","CUMMINSIND",724.25,{"v":731.8333333333334,"d":"731.83"},{"v":714.6166666666668,"d":"714.62"},{"v":704.9833333333335,"d":"704.98"},{"v":687.7666666666669,"d":"687.77"},{"v":741.4666666666667,"d":"741.47"},{"v":758.6833333333332,"d":"758.68"},{"v":768.3166666666666,"d":"768.32"},749.05,722.2,2316300,{"v":0.047815072830905636,"d":"4.78%"}]
[44,"Capital_Goods","DABUR",{"v":419.7,"d":"419.70"},{"v":423.26666666666665,"d":"423.27"},{"v":412.9333333333333,"d":"412.93"},{"v":406.16666666666663,"d":"406.17"},{"v":395.83333333333326,"d":"395.83"},{"v":430.0333333333333,"d":"430.03"},{"v":440.3666666666667,"d":"440.37"},{"v":447.1333333333333,"d":"447.13"},433.6,416.5,13596250,{"v":-0.04226468257462358,"d":"-4.23%"}]
[45,"FMCG","DHFL",{"v":52.1,"d":"52.10"},{"v":52.31666666666666,"d":"52.32"},{"v":50.033333333333324,"d":"50.03"},{"v":47.96666666666666,"d":"47.97"},{"v":45.68333333333332,"d":"45.68"},{"v":54.383333333333326,"d":"54.38"},{"v":56.66666666666666,"d":"56.67"},{"v":58.73333333333333,"d":"58.73"},54.6,50.25,19892000,{"v":-0.055998481397114656,"d":"-5.60%"}]
[46,"Finance","DISHTV",{"v":31.7,"d":"31.70"},{"v":31.86666666666667,"d":"31.87"},{"v":29.53333333333334,"d":"29.53"},{"v":27.366666666666667,"d":"27.37"},{"v":25.033333333333335,"d":"25.03"},{"v":34.033333333333346,"d":"34.03"},{"v":36.366666666666674,"d":"36.37"},{"v":38.533333333333346,"d":"38.53"},34.2,29.7,107954000,{"v":-4.5184611412341855E-3,"d":"-0.45%"}]
[47,"Media","DIVISLAB",{"v":1621.8,"d":"1621.80"},{"v":1632.8999999999999,"d":"1632.90"},{"v":1606.8999999999996,"d":"1606.90"},{"v":1591.9999999999998,"d":"1592.00"},{"v":1565.9999999999995,"d":"1566.00"},{"v":1647.7999999999997,"d":"1647.80"},{"v":1673.8000000000002,"d":"1673.80"},{"v":1688.6999999999998,"d":"1688.70"},1658.9,1618,2759200,{"v":-0.017518871955561885,"d":"-1.75%"}]
[48,"Pharma","DLF",178.05,{"v":179.26666666666665,"d":"179.27"},{"v":174.08333333333331,"d":"174.08"},{"v":170.11666666666667,"d":"170.12"},{"v":164.93333333333334,"d":"164.93"},{"v":183.2333333333333,"d":"183.23"},{"v":188.41666666666663,"d":"188.42"},{"v":192.38333333333327,"d":"192.38"},184.45,175.3,38449600,{"v":-0.010020906928123423,"d":"-1.00%"}]
[49,"Realty","DRREDDY",{"v":2618,"d":"2618.00"},{"v":2636.3166666666666,"d":"2636.32"},{"v":2588.6833333333334,"d":"2588.68"},{"v":2559.366666666667,"d":"2559.37"},{"v":2511.7333333333336,"d":"2511.73"},{"v":2665.633333333333,"d":"2665.63"},{"v":2713.2666666666664,"d":"2713.27"},{"v":2742.583333333333,"d":"2742.58"},2683.95,2607,3409250,{"v":-0.019132561317701215,"d":"-1.91%"}]
[50,"Pharma","EICHERMOT",17586.45,{"v":17765.766666666666,"d":"17765.77"},{"v":17155.033333333333,"d":"17155.03"},{"v":16723.616666666665,"d":"16723.62"},{"v":16112.883333333331,"d":"16112.88"},{"v":18197.183333333334,"d":"18197.18"},{"v":18807.916666666664,"d":"18807.92"},{"v":19239.333333333336,"d":"19239.33"},18376.5,17334.35,431350,{"v":0.003781488161033219,"d":"0.38%"}]
[51,"Automobile","ENGINERSIN",106.55,{"v":106.2,"d":"106.20"},104.95,103.35,{"v":102.1,"d":"102.10"},{"v":107.80000000000001,"d":"107.80"},{"v":109.05000000000001,"d":"109.05"},{"v":110.65000000000002,"d":"110.65"},107.45,104.6,9890000,{"v":-0.0452930728241563,"d":"-4.53%"}]
[52,"Infrastructure","EQUITAS",{"v":115.7,"d":"115.70"},{"v":118.48333333333335,"d":"118.48"},{"v":112.3666666666667,"d":"112.37"},{"v":109.03333333333336,"d":"109.03"},{"v":102.91666666666671,"d":"102.92"},{"v":121.81666666666669,"d":"121.82"},{"v":127.93333333333334,"d":"127.93"},{"v":131.26666666666668,"d":"131.27"},124.6,115.15,12944000,{"v":0.08627056059080228,"d":"8.63%"}]
[53,"Finance","ESCORTS",{"v":508.8,"d":"508.80"},{"v":515.6999999999999,"d":"515.70"},{"v":497.89999999999986,"d":"497.90"},{"v":486.99999999999994,"d":"487.00"},{"v":469.1999999999999,"d":"469.20"},{"v":526.5999999999999,"d":"526.60"},{"v":544.3999999999999,"d":"544.40"},{"v":555.2999999999998,"d":"555.30"},533.5,504.8,5878400,{"v":-0.013293943870014771,"d":"-1.33%"}]
[54,"Automobile","EXIDEIND",187.65,{"v":192.1833333333333,"d":"192.18"},{"v":181.4666666666666,"d":"181.47"},{"v":175.2833333333333,"d":"175.28"},{"v":164.5666666666666,"d":"164.57"},{"v":198.36666666666662,"d":"198.37"},{"v":209.08333333333331,"d":"209.08"},{"v":215.26666666666662,"d":"215.27"},202.9,186,8815200,{"v":0.09871373018247083,"d":"9.87%"}]
[55,"Automobile","FEDERALBNK",{"v":98.8,"d":"98.80"},{"v":99.03333333333335,"d":"99.03"},{"v":98.11666666666669,"d":"98.12"},{"v":97.43333333333334,"d":"97.43"},{"v":96.51666666666668,"d":"96.52"},{"v":99.7166666666667,"d":"99.72"},{"v":100.63333333333335,"d":"100.63"},{"v":101.3166666666667,"d":"101.32"},99.95,98.35,45661000,{"v":-0.056688358640636295,"d":"-5.67%"}]
[56,"Banking","GAIL",{"v":138,"d":"138.00"},{"v":139.66666666666666,"d":"139.67"},{"v":135.83333333333331,"d":"135.83"},{"v":133.66666666666666,"d":"133.67"},{"v":129.83333333333331,"d":"129.83"},{"v":141.83333333333331,"d":"141.83"},{"v":145.66666666666663,"d":"145.67"},{"v":147.83333333333331,"d":"147.83"},143.5,137.5,35060382,{"v":0.024150825802430664,"d":"2.42%"}]
[57,"Oil_Gas","GLENMARK",{"v":432.6,"d":"432.60"},{"v":436.5333333333333,"d":"436.53"},{"v":427.0666666666666,"d":"427.07"},{"v":421.5333333333333,"d":"421.53"},{"v":412.0666666666666,"d":"412.07"},{"v":442.0666666666666,"d":"442.07"},{"v":451.5333333333333,"d":"451.53"},{"v":457.0666666666666,"d":"457.07"},446,431,6535000,{"v":-0.021706586826347306,"d":"-2.17%"}]
[58,"Pharma","GMRINFRA",{"v":14.7,"d":"14.70"},{"v":14.699999999999998,"d":"14.70"},{"v":14.549999999999995,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.249999999999996,"d":"14.25"},{"v":14.849999999999994,"d":"14.85"},{"v":14.999999999999996,"d":"15.00"},{"v":15.149999999999993,"d":"15.15"},14.85,14.55,184410000,{"v":0.015110230369085955,"d":"1.51%"}]
[59,"Infrastructure","GODREJCP",{"v":628.4,"d":"628.40"},{"v":636.3000000000001,"d":"636.30"},{"v":618.2000000000002,"d":"618.20"},{"v":608.0000000000001,"d":"608.00"},{"v":589.9000000000002,"d":"589.90"},{"v":646.5000000000001,"d":"646.50"},{"v":664.6,"d":"664.60"},{"v":674.8000000000001,"d":"674.80"},654.4,626.1,6087200,{"v":-0.01014700143098738,"d":"-1.01%"}]
[60,"FMCG","GRASIM",881.15,{"v":895.4500000000002,"d":"895.45"},{"v":861.9000000000003,"d":"861.90"},{"v":842.6500000000002,"d":"842.65"},{"v":809.1000000000004,"d":"809.10"},{"v":914.7000000000003,"d":"914.70"},{"v":948.2500000000002,"d":"948.25"},{"v":967.5000000000002,"d":"967.50"},929,876.2,12995250,{"v":0.006973905968501191,"d":"0.70%"}]
[61,"Cement","HAVELLS",{"v":715.6,"d":"715.60"},{"v":714.4333333333334,"d":"714.43"},{"v":707.0166666666668,"d":"707.02"},{"v":698.4333333333334,"d":"698.43"},{"v":691.0166666666668,"d":"691.02"},{"v":723.0166666666668,"d":"723.02"},{"v":730.4333333333333,"d":"730.43"},{"v":739.0166666666668,"d":"739.02"},721.85,705.85,6004000,{"v":-0.02039484418339044,"d":"-2.04%"}]
[62,"Others","HCLTECH",{"v":1016.2,"d":"1016.20"},{"v":1019.5166666666668,"d":"1019.52"},{"v":1007.6833333333336,"d":"1007.68"},{"v":999.1666666666669,"d":"999.17"},{"v":987.3333333333337,"d":"987.33"},{"v":1028.0333333333335,"d":"1028.03"},{"v":1039.8666666666668,"d":"1039.87"},{"v":1048.3833333333334,"d":"1048.38"},1031.35,1011,10533600,{"v":-0.01182033096926714,"d":"-1.18%"}]
[63,"Technology","HDFC",2299.15,{"v":2309.1166666666663,"d":"2309.12"},{"v":2280.9833333333327,"d":"2280.98"},{"v":2262.816666666666,"d":"2262.82"},{"v":2234.6833333333325,"d":"2234.68"},{"v":2327.283333333333,"d":"2327.28"},{"v":2355.416666666667,"d":"2355.42"},{"v":2373.583333333333,"d":"2373.58"},2337.25,2290.95,27906500,{"v":-0.01599083215796897,"d":"-1.60%"}]
[64,"Finance","HDFCBANK",2376.65,{"v":2388.5666666666666,"d":"2388.57"},{"v":2356.633333333333,"d":"2356.63"},{"v":2336.616666666667,"d":"2336.62"},{"v":2304.6833333333334,"d":"2304.68"},{"v":2408.583333333333,"d":"2408.58"},{"v":2440.5166666666664,"d":"2440.52"},{"v":2460.533333333333,"d":"2460.53"},2420.5,2368.55,16642250,{"v":-0.032708514966579484,"d":"-3.27%"}]
[65,"Banking","HEROMOTOCO",2385.85,{"v":2424.1,"d":"2424.10"},2339.85,2293.85,{"v":2209.6,"d":"2209.60"},{"v":2470.1,"d":"2470.10"},2554.35,2600.35,2508.35,2378.1,2330600,{"v":-0.07080775057810382,"d":"-7.08%"}]
[66,"Automobile","HEXAWARE",{"v":353.3,"d":"353.30"},{"v":355.4833333333333,"d":"355.48"},{"v":347.4666666666666,"d":"347.47"},{"v":341.63333333333327,"d":"341.63"},{"v":333.61666666666656,"d":"333.62"},{"v":361.3166666666666,"d":"361.32"},{"v":369.33333333333337,"d":"369.33"},{"v":375.16666666666663,"d":"375.17"},363.5,349.65,2061000,{"v":-0.002902757619738752,"d":"-0.29%"}]
[67,"Technology","HINDALCO",195.85,{"v":197.98333333333335,"d":"197.98"},{"v":192.5666666666667,"d":"192.57"},{"v":189.28333333333333,"d":"189.28"},{"v":183.86666666666667,"d":"183.87"},{"v":201.2666666666667,"d":"201.27"},{"v":206.68333333333334,"d":"206.68"},{"v":209.96666666666673,"d":"209.97"},203.4,194.7,34636000,{"v":-0.007422266800401204,"d":"-0.74%"}]
[68,"Metals","HINDPETRO",292.15,{"v":292.21666666666664,"d":"292.22"},{"v":289.4833333333333,"d":"289.48"},{"v":286.81666666666666,"d":"286.82"},{"v":284.0833333333333,"d":"284.08"},{"v":294.88333333333327,"d":"294.88"},{"v":297.6166666666666,"d":"297.62"},{"v":300.28333333333325,"d":"300.28"},294.95,289.55,16335900,{"v":0.02382205843643064,"d":"2.38%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1723.7,"d":"1723.70"},{"v":1734.2333333333333,"d":"1734.23"},{"v":1702.4666666666667,"d":"1702.47"},{"v":1681.2333333333333,"d":"1681.23"},{"v":1649.4666666666667,"d":"1649.47"},{"v":1755.4666666666667,"d":"1755.47"},{"v":1787.2333333333336,"d":"1787.23"},{"v":1808.4666666666667,"d":"1808.47"},1766,1713,11275800,{"v":-1.1427356560099924E-3,"d":"-0.11%"}]
[70,"FMCG","HINDZINC",{"v":220.2,"d":"220.20"},{"v":222.26666666666665,"d":"222.27"},{"v":216.0333333333333,"d":"216.03"},{"v":211.86666666666665,"d":"211.87"},{"v":205.6333333333333,"d":"205.63"},{"v":226.4333333333333,"d":"226.43"},{"v":232.66666666666666,"d":"232.67"},{"v":236.83333333333331,"d":"236.83"},228.5,218.1,7734400,{"v":0.05638111888111888,"d":"5.64%"}]
[71,"Metals","IBULHSGFIN",{"v":635.7,"d":"635.70"},{"v":646.0666666666667,"d":"646.07"},{"v":620.6333333333334,"d":"620.63"},{"v":605.5666666666667,"d":"605.57"},{"v":580.1333333333334,"d":"580.13"},{"v":661.1333333333334,"d":"661.13"},{"v":686.5666666666666,"d":"686.57"},{"v":701.6333333333334,"d":"701.63"},671.5,631,19198400,{"v":0.015315620240311389,"d":"1.53%"}]
[72,"Finance","ICICIBANK",410.15,{"v":412.9166666666667,"d":"412.92"},{"v":405.9333333333334,"d":"405.93"},{"v":401.7166666666667,"d":"401.72"},{"v":394.7333333333334,"d":"394.73"},{"v":417.1333333333334,"d":"417.13"},{"v":424.1166666666666,"d":"424.12"},{"v":428.33333333333337,"d":"428.33"},419.9,408.7,86935750,{"v":-0.03567452146724624,"d":"-3.57%"}]
[73,"Banking","ICICIPRULI",377.45,{"v":380.0833333333333,"d":"380.08"},{"v":373.21666666666664,"d":"373.22"},{"v":368.98333333333335,"d":"368.98"},{"v":362.1166666666667,"d":"362.12"},{"v":384.3166666666666,"d":"384.32"},{"v":391.1833333333333,"d":"391.18"},{"v":395.4166666666666,"d":"395.42"},386.95,375.85,4690500,{"v":0.03269484808454425,"d":"3.27%"}]
[74,"Finance","IDBI",33.95,{"v":34.06666666666667,"d":"34.07"},{"v":33.43333333333334,"d":"33.43"},{"v":32.916666666666664,"d":"32.92"},{"v":32.28333333333333,"d":"32.28"},{"v":34.58333333333334,"d":"34.58"},{"v":35.21666666666668,"d":"35.22"},{"v":35.73333333333335,"d":"35.73"},34.7,33.55,29472000,{"v":-1.2200081333875558E-3,"d":"-0.12%"}]
[75,"Banking","IDEA",10.95,{"v":11.133333333333333,"d":"11.13"},{"v":10.516666666666666,"d":"10.52"},{"v":10.083333333333332,"d":"10.08"},{"v":9.466666666666665,"d":"9.47"},{"v":11.566666666666666,"d":"11.57"},{"v":12.183333333333334,"d":"12.18"},{"v":12.616666666666667,"d":"12.62"},11.75,10.7,419216000,{"v":0.03169790518191841,"d":"3.17%"}]
[76,"Telecom","IDFCFIRSTB",{"v":40,"d":"40.00"},{"v":40.46666666666667,"d":"40.47"},{"v":39.233333333333334,"d":"39.23"},{"v":38.46666666666667,"d":"38.47"},{"v":37.233333333333334,"d":"37.23"},{"v":41.233333333333334,"d":"41.23"},{"v":42.46666666666667,"d":"42.47"},{"v":43.233333333333334,"d":"43.23"},41.7,39.7,161076000,{"v":0.01512516070483249,"d":"1.51%"}]
[77,"Banking","IGL",{"v":319.9,"d":"319.90"},{"v":319.40000000000003,"d":"319.40"},{"v":315.25000000000006,"d":"315.25"},{"v":310.6,"d":"310.60"},{"v":306.45000000000005,"d":"306.45"},{"v":324.05000000000007,"d":"324.05"},{"v":328.20000000000005,"d":"328.20"},{"v":332.8500000000001,"d":"332.85"},323.55,314.75,4774000,{"v":0.11282051282051282,"d":"11.28%"}]
[78,"Oil_Gas","INDIGO",1467.15,{"v":1468.7166666666665,"d":"1468.72"},{"v":1451.433333333333,"d":"1451.43"},{"v":1435.7166666666665,"d":"1435.72"},{"v":1418.433333333333,"d":"1418.43"},{"v":1484.433333333333,"d":"1484.43"},{"v":1501.7166666666662,"d":"1501.72"},{"v":1517.433333333333,"d":"1517.43"},1486,1453,4714800,{"v":0.027055286890602534,"d":"2.71%"}]
[79,"Others","INDUSINDBK",1421.45,1438.75,{"v":1387.8,"d":"1387.80"},{"v":1354.1499999999999,"d":"1354.15"},{"v":1303.1999999999998,"d":"1303.20"},{"v":1472.4,"d":"1472.40"},1523.35,{"v":1557.0000000000002,"d":"1557.00"},1489.7,1405.1,11760000,{"v":-0.04474120284628132,"d":"-4.47%"}]
[80,"Banking","INFRATEL",259.45,{"v":261.1166666666667,"d":"261.12"},{"v":255.48333333333335,"d":"255.48"},{"v":251.51666666666665,"d":"251.52"},{"v":245.88333333333333,"d":"245.88"},{"v":265.08333333333337,"d":"265.08"},{"v":270.7166666666667,"d":"270.72"},{"v":274.6833333333334,"d":"274.68"},266.75,257.15,6750000,{"v":-0.005305039787798408,"d":"-0.53%"}]
[81,"Telecom","INFY",{"v":787.3,"d":"787.30"},{"v":788.7333333333332,"d":"788.73"},{"v":781.7166666666665,"d":"781.72"},{"v":776.1333333333332,"d":"776.13"},{"v":769.1166666666664,"d":"769.12"},{"v":794.3166666666665,"d":"794.32"},{"v":801.3333333333331,"d":"801.33"},{"v":806.9166666666665,"d":"806.92"},795.75,783.15,61338000,{"v":-0.004052763868051361,"d":"-0.41%"}]
[82,"Technology","IOC",146.85,{"v":147.28333333333333,"d":"147.28"},{"v":144.26666666666665,"d":"144.27"},{"v":141.6833333333333,"d":"141.68"},{"v":138.66666666666663,"d":"138.67"},{"v":149.86666666666667,"d":"149.87"},{"v":152.88333333333338,"d":"152.88"},{"v":155.4666666666667,"d":"155.47"},150.3,144.7,56731500,{"v":0.05699380502119335,"d":"5.70%"}]
[83,"Oil_Gas","ITC",{"v":268.7,"d":"268.70"},{"v":270.3666666666667,"d":"270.37"},{"v":266.48333333333335,"d":"266.48"},{"v":264.26666666666665,"d":"264.27"},{"v":260.3833333333333,"d":"260.38"},{"v":272.58333333333337,"d":"272.58"},{"v":276.4666666666667,"d":"276.47"},{"v":278.6833333333334,"d":"278.68"},274.25,268.15,89025600,{"v":-0.004428460237794895,"d":"-0.44%"}]
[84,"FMCG","JINDALSTEL",139.15,{"v":140.70000000000002,"d":"140.70"},{"v":136.70000000000005,"d":"136.70"},{"v":134.25000000000003,"d":"134.25"},{"v":130.25000000000006,"d":"130.25"},{"v":143.15000000000003,"d":"143.15"},{"v":147.14999999999998,"d":"147.15"},{"v":149.60000000000002,"d":"149.60"},144.7,138.25,36544000,{"v":-4.61954153229321E-3,"d":"-0.46%"}]
[85,"Metals","JSWSTEEL",259.35,{"v":262.43333333333334,"d":"262.43"},{"v":255.41666666666669,"d":"255.42"},{"v":251.48333333333335,"d":"251.48"},{"v":244.4666666666667,"d":"244.47"},{"v":266.3666666666667,"d":"266.37"},{"v":273.3833333333333,"d":"273.38"},{"v":277.31666666666666,"d":"277.32"},269.45,258.5,52186000,{"v":5.8594502910450635E-3,"d":"0.59%"}]
[86,"Metals","JUBLFOOD",{"v":1214.8,"d":"1214.80"},{"v":1222.5,"d":"1222.50"},1194.95,{"v":1175.1000000000001,"d":"1175.10"},{"v":1147.5500000000002,"d":"1147.55"},1242.35,{"v":1269.9,"d":"1269.90"},{"v":1289.7499999999998,"d":"1289.75"},1250.05,1202.65,2728000,{"v":-2.9239766081871343E-3,"d":"-0.29%"}]
[87,"Others","JUSTDIAL",737.85,{"v":736.6666666666666,"d":"736.67"},{"v":727.5333333333333,"d":"727.53"},{"v":717.2166666666667,"d":"717.22"},{"v":708.0833333333334,"d":"708.08"},{"v":746.9833333333332,"d":"746.98"},{"v":756.1166666666667,"d":"756.12"},{"v":766.4333333333332,"d":"766.43"},745.8,726.35,3126200,{"v":-0.0035698348951361,"d":"-0.36%"}]
[88,"Others","KAJARIACER",530.25,{"v":531.1,"d":"531.10"},522.95,515.65,{"v":507.5,"d":"507.50"},{"v":538.4000000000001,"d":"538.40"},546.55,{"v":553.8500000000001,"d":"553.85"},539.25,523.8,2871700,{"v":0.04148986327204149,"d":"4.15%"}]
[89,"Others","KOTAKBANK",1495.25,{"v":1506.4166666666667,"d":"1506.42"},{"v":1476.3333333333335,"d":"1476.33"},{"v":1457.4166666666667,"d":"1457.42"},{"v":1427.3333333333335,"d":"1427.33"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1555.416666666667,"d":"1555.42"},{"v":1574.3333333333335,"d":"1574.33"},1536.5,1487.5,10478000,{"v":2.75619186157792E-3,"d":"0.28%"}]
[90,"Banking","BSOFT",73.85,{"v":73.96666666666665,"d":"73.97"},{"v":72.38333333333331,"d":"72.38"},{"v":70.91666666666666,"d":"70.92"},{"v":69.33333333333331,"d":"69.33"},{"v":75.43333333333331,"d":"75.43"},{"v":77.01666666666665,"d":"77.02"},{"v":78.4833333333333,"d":"78.48"},75.55,72.5,3060000,{"v":-0.008264462809917356,"d":"-0.83%"}]
[91,"Finance","L&TFH",110.15,{"v":112.13333333333333,"d":"112.13"},{"v":107.26666666666665,"d":"107.27"},{"v":104.38333333333333,"d":"104.38"},{"v":99.51666666666665,"d":"99.52"},{"v":115.01666666666665,"d":"115.02"},{"v":119.88333333333333,"d":"119.88"},{"v":122.76666666666665,"d":"122.77"},117,109.25,36589500,{"v":-0.028206047567825982,"d":"-2.82%"}]
[92,"Finance","LICHSGFIN",524.15,{"v":528.0333333333333,"d":"528.03"},{"v":518.4166666666666,"d":"518.42"},{"v":512.6833333333333,"d":"512.68"},{"v":503.0666666666666,"d":"503.07"},{"v":533.7666666666667,"d":"533.77"},{"v":543.3833333333334,"d":"543.38"},{"v":549.1166666666667,"d":"549.12"},537.65,522.3,9619500,{"v":-3.7593984962406013E-3,"d":"-0.38%"}]
[93,"Capital_Goods","LT",1397.05,{"v":1405.4499999999998,"d":"1405.45"},{"v":1377.5499999999997,"d":"1377.55"},1358.05,{"v":1330.1499999999999,"d":"1330.15"},{"v":1424.9499999999996,"d":"1424.95"},{"v":1452.8499999999997,"d":"1452.85"},{"v":1472.3499999999995,"d":"1472.35"},1433.35,1385.95,14650125,{"v":0.018271386123129854,"d":"1.83%"}]
[94,"Pharma","LUPIN",{"v":745.8,"d":"745.80"},{"v":750.3166666666666,"d":"750.32"},{"v":736.6333333333332,"d":"736.63"},{"v":727.4666666666666,"d":"727.47"},{"v":713.7833333333332,"d":"713.78"},{"v":759.4833333333332,"d":"759.48"},{"v":773.1666666666666,"d":"773.17"},{"v":782.3333333333333,"d":"782.33"},764,741.15,8885800,{"v":-3.2977386934673367E-3,"d":"-0.33%"}]
[95,"Automobile","M&M",{"v":572.4,"d":"572.40"},{"v":581.8666666666667,"d":"581.87"},{"v":561.7333333333333,"d":"561.73"},{"v":551.0666666666667,"d":"551.07"},{"v":530.9333333333334,"d":"530.93"},{"v":592.5333333333333,"d":"592.53"},{"v":612.6666666666667,"d":"612.67"},{"v":623.3333333333333,"d":"623.33"},602,571.2,22564000,{"v":0.03552088113813676,"d":"3.55%"}]
[96,"Finance","M&MFIN",{"v":361.7,"d":"361.70"},{"v":367.0166666666667,"d":"367.02"},{"v":353.7833333333334,"d":"353.78"},{"v":345.86666666666673,"d":"345.87"},{"v":332.63333333333344,"d":"332.63"},{"v":374.9333333333334,"d":"374.93"},{"v":388.16666666666663,"d":"388.17"},{"v":396.08333333333337,"d":"396.08"},380.25,359.1,13392500,{"v":-0.007411524921252547,"d":"-0.74%"}]
[97,"Finance","MANAPPURAM",{"v":123.4,"d":"123.40"},{"v":125.76666666666667,"d":"125.77"},{"v":119.73333333333332,"d":"119.73"},{"v":116.06666666666665,"d":"116.07"},{"v":110.0333333333333,"d":"110.03"},{"v":129.43333333333334,"d":"129.43"},{"v":135.46666666666667,"d":"135.47"},{"v":139.13333333333335,"d":"139.13"},131.8,122.1,13428000,{"v":0.05119774542038516,"d":"5.12%"}]
[98,"FMCG","MARICO",{"v":365.1,"d":"365.10"},{"v":367.3500000000001,"d":"367.35"},{"v":360.85000000000014,"d":"360.85"},{"v":356.6000000000001,"d":"356.60"},{"v":350.10000000000014,"d":"350.10"},{"v":371.60000000000014,"d":"371.60"},{"v":378.1,"d":"378.10"},{"v":382.35000000000014,"d":"382.35"},373.85,363.1,8717800,{"v":0.017602427921092564,"d":"1.76%"}]
[99,"Automobile","MARUTI",{"v":5777.7,"d":"5777.70"},{"v":5796.716666666667,"d":"5796.72"},{"v":5685.833333333334,"d":"5685.83"},{"v":5593.966666666667,"d":"5593.97"},{"v":5483.083333333334,"d":"5483.08"},{"v":5888.583333333334,"d":"5888.58"},{"v":5999.466666666667,"d":"5999.47"},{"v":6091.333333333334,"d":"6091.33"},5907.6,5704.85,3362250,{"v":0.01678385121342708,"d":"1.68%"}]
[100,"FMCG","MCDOWELL-N",{"v":582.7,"d":"582.70"},{"v":590.3166666666667,"d":"590.32"},{"v":571.5833333333335,"d":"571.58"},{"v":560.4666666666668,"d":"560.47"},{"v":541.7333333333336,"d":"541.73"},{"v":601.4333333333334,"d":"601.43"},{"v":620.1666666666667,"d":"620.17"},{"v":631.2833333333333,"d":"631.28"},609.05,579.2,11395000,{"v":0.012438916037316748,"d":"1.24%"}]
[101,"Others","MCX",{"v":859.7,"d":"859.70"},{"v":863.4166666666666,"d":"863.42"},{"v":849.8833333333332,"d":"849.88"},{"v":840.0666666666666,"d":"840.07"},{"v":826.5333333333332,"d":"826.53"},{"v":873.2333333333332,"d":"873.23"},{"v":886.7666666666668,"d":"886.77"},{"v":896.5833333333333,"d":"896.58"},876.95,853.6,2082500,{"v":0,"d":"0.00%"}]
[102,"Finance","MFSL",{"v":407.1,"d":"407.10"},{"v":414.1499999999999,"d":"414.15"},{"v":398.34999999999985,"d":"398.35"},{"v":389.5999999999999,"d":"389.60"},{"v":373.79999999999984,"d":"373.80"},{"v":422.89999999999986,"d":"422.90"},{"v":438.69999999999993,"d":"438.70"},{"v":447.4499999999999,"d":"447.45"},429.95,405.4,2877600,{"v":-0.02954269526507487,"d":"-2.95%"}]
[103,"Oil_Gas","MGL",{"v":778.6,"d":"778.60"},{"v":782.9333333333334,"d":"782.93"},{"v":769.1166666666668,"d":"769.12"},{"v":759.6333333333334,"d":"759.63"},{"v":745.8166666666668,"d":"745.82"},{"v":792.4166666666667,"d":"792.42"},{"v":806.2333333333333,"d":"806.23"},{"v":815.7166666666667,"d":"815.72"},796.75,773.45,1221000,{"v":0.07957559681697612,"d":"7.96%"}]
[104,"Technology","MINDTREE",669.35,{"v":680.2666666666667,"d":"680.27"},{"v":651.5333333333333,"d":"651.53"},{"v":633.7166666666667,"d":"633.72"},{"v":604.9833333333333,"d":"604.98"},{"v":698.0833333333333,"d":"698.08"},{"v":726.8166666666666,"d":"726.82"},{"v":744.6333333333332,"d":"744.63"},709,662.45,1987200,{"v":0.019704433497536946,"d":"1.97%"}]
[105,"Automobile","MOTHERSUMI",110.35,{"v":112.41666666666667,"d":"112.42"},{"v":107.68333333333334,"d":"107.68"},{"v":105.01666666666667,"d":"105.02"},{"v":100.28333333333333,"d":"100.28"},{"v":115.08333333333334,"d":"115.08"},{"v":119.81666666666666,"d":"119.82"},{"v":122.48333333333335,"d":"122.48"},117.15,109.75,28403100,{"v":0.03437086888595121,"d":"3.44%"}]
[106,"Automobile","MRF",53206.15,53995.25,52166.65,51127.15,49298.55,55034.75,{"v":56863.350000000006,"d":"56863.35"},57902.85,55823.85,52955.75,29210,{"v":-7.8125E-3,"d":"-0.78%"}]
[107,"Finance","MUTHOOTFIN",607.85,{"v":612.1,"d":"612.10"},589.95,{"v":572.0500000000001,"d":"572.05"},{"v":549.9000000000001,"d":"549.90"},{"v":630,"d":"630.00"},{"v":652.1499999999999,"d":"652.15"},670.05,634.25,594.2,3315000,{"v":0.023148148148148147,"d":"2.31%"}]
[108,"Metals","NATIONALUM",45.75,{"v":46.03333333333333,"d":"46.03"},{"v":45.31666666666666,"d":"45.32"},{"v":44.88333333333333,"d":"44.88"},{"v":44.166666666666664,"d":"44.17"},{"v":46.46666666666666,"d":"46.47"},{"v":47.18333333333333,"d":"47.18"},{"v":47.61666666666666,"d":"47.62"},46.75,45.6,44690000,{"v":0.004269662921348315,"d":"0.43%"}]
[109,"Infrastructure","NBCC",{"v":51.3,"d":"51.30"},{"v":51.48333333333333,"d":"51.48"},{"v":50.51666666666665,"d":"50.52"},{"v":49.73333333333333,"d":"49.73"},{"v":48.76666666666665,"d":"48.77"},{"v":52.26666666666665,"d":"52.27"},{"v":53.233333333333334,"d":"53.23"},{"v":54.01666666666665,"d":"54.02"},52.45,50.7,38284000,{"v":0.011907436531116602,"d":"1.19%"}]
[110,"Infrastructure","NCC",{"v":78.7,"d":"78.70"},{"v":79.56666666666666,"d":"79.57"},{"v":75.68333333333332,"d":"75.68"},{"v":72.66666666666666,"d":"72.67"},{"v":68.78333333333332,"d":"68.78"},{"v":82.58333333333333,"d":"82.58"},{"v":86.46666666666665,"d":"86.47"},{"v":89.48333333333333,"d":"89.48"},83.45,76.55,43416000,{"v":0.015151515151515152,"d":"1.52%"}]
[111,"FMCG","NESTLEIND",11558.95,{"v":11602.4,"d":"11602.40"},{"v":11477.8,"d":"11477.80"},11396.65,11272.05,11683.55,{"v":11808.150000000001,"d":"11808.15"},{"v":11889.3,"d":"11889.30"},11727,11521.25,368650,{"v":0.002038597444957869,"d":"0.20%"}]
[112,"Technology","NIITTECH",{"v":1316.2,"d":"1316.20"},{"v":1321.3,"d":"1321.30"},{"v":1308.8999999999999,"d":"1308.90"},{"v":1301.6,"d":"1301.60"},{"v":1289.1999999999998,"d":"1289.20"},{"v":1328.6,"d":"1328.60"},{"v":1341,"d":"1341.00"},{"v":1348.3,"d":"1348.30"},1333.7,1314,1461750,{"v":-0.029865604778496764,"d":"-2.99%"}]
[113,"Metals","NMDC",{"v":115.2,"d":"115.20"},{"v":115.68333333333334,"d":"115.68"},{"v":114.01666666666668,"d":"114.02"},{"v":112.83333333333334,"d":"112.83"},{"v":111.16666666666669,"d":"111.17"},{"v":116.86666666666667,"d":"116.87"},{"v":118.53333333333333,"d":"118.53"},{"v":119.71666666666667,"d":"119.72"},117.35,114.5,30876000,{"v":0.036663980660757454,"d":"3.67%"}]
[114,"Power","NTPC",130.05,{"v":129.13333333333335,"d":"129.13"},{"v":127.1166666666667,"d":"127.12"},{"v":124.18333333333335,"d":"124.18"},{"v":122.1666666666667,"d":"122.17"},{"v":132.06666666666672,"d":"132.07"},{"v":134.08333333333337,"d":"134.08"},{"v":137.0166666666667,"d":"137.02"},131.15,126.2,96000000,{"v":0.038098204090106925,"d":"3.81%"}]
[115,"Technology","OFSS",{"v":3329.1,"d":"3329.10"},{"v":3342.816666666667,"d":"3342.82"},{"v":3292.783333333334,"d":"3292.78"},{"v":3256.466666666667,"d":"3256.47"},{"v":3206.4333333333343,"d":"3206.43"},{"v":3379.133333333334,"d":"3379.13"},{"v":3429.166666666667,"d":"3429.17"},{"v":3465.483333333334,"d":"3465.48"},3392.85,3306.5,266550,{"v":-0.03633405639913232,"d":"-3.63%"}]
[116,"Oil_Gas","OIL",{"v":157.9,"d":"157.90"},{"v":159.86666666666667,"d":"159.87"},{"v":154.83333333333334,"d":"154.83"},{"v":151.76666666666668,"d":"151.77"},{"v":146.73333333333335,"d":"146.73"},{"v":162.93333333333334,"d":"162.93"},{"v":167.96666666666664,"d":"167.97"},{"v":171.03333333333333,"d":"171.03"},164.9,156.8,13385262,{"v":0.2458082885162923,"d":"24.58%"}]
[117,"Oil_Gas","ONGC",{"v":144.2,"d":"144.20"},{"v":143.6833333333333,"d":"143.68"},{"v":141.11666666666662,"d":"141.12"},{"v":138.0333333333333,"d":"138.03"},{"v":135.4666666666666,"d":"135.47"},{"v":146.76666666666662,"d":"146.77"},{"v":149.3333333333333,"d":"149.33"},{"v":152.41666666666663,"d":"152.42"},146.25,140.6,69255000,{"v":0.049616368286445015,"d":"4.96%"}]
[118,"Textile","PAGEIND",19864.35,{"v":19912.100000000002,"d":"19912.10"},{"v":19632.250000000004,"d":"19632.25"},19400.15,{"v":19120.300000000003,"d":"19120.30"},{"v":20144.200000000004,"d":"20144.20"},{"v":20424.050000000003,"d":"20424.05"},{"v":20656.150000000005,"d":"20656.15"},20191.95,19680,201525,{"v":0.036917931566761,"d":"3.69%"}]
[119,"Pharma","PEL",{"v":1895.2,"d":"1895.20"},{"v":1934.8833333333332,"d":"1934.88"},{"v":1846.9666666666665,"d":"1846.97"},{"v":1798.7333333333333,"d":"1798.73"},{"v":1710.8166666666666,"d":"1710.82"},{"v":1983.1166666666663,"d":"1983.12"},{"v":2071.0333333333333,"d":"2071.03"},{"v":2119.2666666666664,"d":"2119.27"},2022.8,1886.65,3703124,{"v":0.06339432833232157,"d":"6.34%"}]
[120,"Oil_Gas","PETRONET",{"v":242.5,"d":"242.50"},{"v":243.53333333333333,"d":"243.53"},{"v":240.06666666666666,"d":"240.07"},{"v":237.63333333333333,"d":"237.63"},{"v":234.16666666666666,"d":"234.17"},{"v":245.96666666666667,"d":"245.97"},{"v":249.4333333333333,"d":"249.43"},{"v":251.86666666666667,"d":"251.87"},247,241.1,17739000,{"v":-0.01021091396049548,"d":"-1.02%"}]
[121,"Finance","PFC",{"v":119.6,"d":"119.60"},{"v":120.85000000000001,"d":"120.85"},{"v":117.50000000000001,"d":"117.50"},{"v":115.4,"d":"115.40"},{"v":112.05000000000001,"d":"112.05"},{"v":122.95000000000002,"d":"122.95"},{"v":126.30000000000001,"d":"126.30"},{"v":128.40000000000003,"d":"128.40"},124.2,118.75,50399800,{"v":0.16244816244816246,"d":"16.24%"}]
[122,"FMCG","PIDILITIND",1198.05,{"v":1207.1666666666667,"d":"1207.17"},{"v":1184.3833333333334,"d":"1184.38"},{"v":1170.7166666666667,"d":"1170.72"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1220.8333333333335,"d":"1220.83"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1257.2833333333335,"d":"1257.28"},1229.95,1193.5,2643500,{"v":-0.0220125786163522,"d":"-2.20%"}]
[123,"Banking","PNB",72.75,{"v":72.93333333333334,"d":"72.93"},{"v":72.06666666666668,"d":"72.07"},{"v":71.38333333333334,"d":"71.38"},{"v":70.51666666666668,"d":"70.52"},{"v":73.61666666666667,"d":"73.62"},{"v":74.48333333333335,"d":"74.48"},{"v":75.16666666666667,"d":"75.17"},73.8,72.25,109466000,{"v":5.529835390946502E-3,"d":"0.55%"}]
[124,"Power","POWERGRID",{"v":205.5,"d":"205.50"},{"v":205.5,"d":"205.50"},202.75,{"v":200,"d":"200.00"},197.25,208.25,{"v":211,"d":"211.00"},213.75,208.25,202.75,33756000,{"v":0.00728097397947004,"d":"0.73%"}]
[125,"Media","PVR",{"v":1724.6,"d":"1724.60"},{"v":1722.3333333333333,"d":"1722.33"},{"v":1704.6666666666665,"d":"1704.67"},{"v":1684.7333333333333,"d":"1684.73"},{"v":1667.0666666666666,"d":"1667.07"},{"v":1742.2666666666664,"d":"1742.27"},{"v":1759.933333333333,"d":"1759.93"},{"v":1779.8666666666663,"d":"1779.87"},1740,1702.4,853600,{"v":-0.021998166819431713,"d":"-2.20%"}]
[126,"Cement","RAMCOCEM",{"v":762.6,"d":"762.60"},{"v":769.9666666666666,"d":"769.97"},{"v":751.9333333333332,"d":"751.93"},{"v":741.2666666666665,"d":"741.27"},{"v":723.2333333333331,"d":"723.23"},{"v":780.6333333333332,"d":"780.63"},{"v":798.6666666666667,"d":"798.67"},{"v":809.3333333333333,"d":"809.33"},788,759.3,953600,{"v":-0.05171042163882259,"d":"-5.17%"}]
[127,"Textile","RAYMOND",{"v":677.2,"d":"677.20"},{"v":684.9499999999999,"d":"684.95"},{"v":667.2499999999999,"d":"667.25"},{"v":657.3,"d":"657.30"},{"v":639.5999999999999,"d":"639.60"},{"v":694.8999999999999,"d":"694.90"},{"v":712.5999999999999,"d":"712.60"},{"v":722.5499999999998,"d":"722.55"},702.65,675,2708800,{"v":-0.012252042007001166,"d":"-1.23%"}]
[128,"Banking","RBLBANK",501.55,{"v":530.1,"d":"530.10"},{"v":469.20000000000005,"d":"469.20"},436.85,{"v":375.95000000000005,"d":"375.95"},562.45,{"v":623.3499999999999,"d":"623.35"},{"v":655.7,"d":"655.70"},591,497.75,11502000,{"v":0.25589622641509435,"d":"25.59%"}]
[129,"Power","RECLTD",{"v":148.2,"d":"148.20"},148.25,{"v":146.3,"d":"146.30"},{"v":144.4,"d":"144.40"},{"v":142.45000000000002,"d":"142.45"},150.15,{"v":152.1,"d":"152.10"},{"v":154,"d":"154.00"},150.2,146.35,53058000,{"v":-0.026208567338398856,"d":"-2.62%"}]
[130,"Finance","RELCAPITAL",{"v":50.4,"d":"50.40"},{"v":50.583333333333336,"d":"50.58"},{"v":48.16666666666667,"d":"48.17"},{"v":45.93333333333334,"d":"45.93"},{"v":43.51666666666667,"d":"43.52"},{"v":52.81666666666667,"d":"52.82"},{"v":55.23333333333334,"d":"55.23"},{"v":57.46666666666667,"d":"57.47"},53,48.35,13410000,{"v":-0.027626713073743744,"d":"-2.76%"}]
[131,"Oil_Gas","RELIANCE",1251.25,{"v":1256.5166666666667,"d":"1256.52"},{"v":1239.0833333333333,"d":"1239.08"},{"v":1226.9166666666665,"d":"1226.92"},{"v":1209.4833333333331,"d":"1209.48"},{"v":1268.6833333333334,"d":"1268.68"},{"v":1286.1166666666668,"d":"1286.12"},{"v":1298.2833333333335,"d":"1298.28"},1273.95,1244.35,43491500,{"v":0.004097982176663435,"d":"0.41%"}]
[132,"Power","RELINFRA",{"v":42.4,"d":"42.40"},{"v":44.166666666666664,"d":"44.17"},{"v":39.98333333333333,"d":"39.98"},{"v":37.56666666666666,"d":"37.57"},{"v":33.383333333333326,"d":"33.38"},{"v":46.58333333333333,"d":"46.58"},{"v":50.766666666666666,"d":"50.77"},{"v":53.18333333333333,"d":"53.18"},48.35,41.75,15668000,{"v":-0.042298288508557456,"d":"-4.23%"}]
[133,"Metals","SAIL",{"v":44.7,"d":"44.70"},{"v":45.04999999999999,"d":"45.05"},{"v":43.94999999999998,"d":"43.95"},{"v":43.19999999999999,"d":"43.20"},{"v":42.09999999999998,"d":"42.10"},{"v":45.79999999999998,"d":"45.80"},{"v":46.89999999999999,"d":"46.90"},{"v":47.649999999999984,"d":"47.65"},46.15,44.3,116196000,{"v":0.056173647469458986,"d":"5.62%"}]
[134,"Banking","SBIN",{"v":356.9,"d":"356.90"},{"v":359.76666666666665,"d":"359.77"},{"v":352.8333333333333,"d":"352.83"},{"v":348.76666666666665,"d":"348.77"},{"v":341.8333333333333,"d":"341.83"},{"v":363.8333333333333,"d":"363.83"},{"v":370.7666666666667,"d":"370.77"},{"v":374.8333333333333,"d":"374.83"},366.7,355.7,69951000,{"v":-9.178600263459822E-3,"d":"-0.92%"}]
[135,"Cement","SHREECEM",21108.45,{"v":21301.483333333334,"d":"21301.48"},{"v":20839.36666666667,"d":"20839.37"},{"v":20570.283333333336,"d":"20570.28"},{"v":20108.16666666667,"d":"20108.17"},{"v":21570.566666666666,"d":"21570.57"},{"v":22032.683333333327,"d":"22032.68"},{"v":22301.766666666663,"d":"22301.77"},21763.6,21032.4,135100,{"v":0.023484848484848483,"d":"2.35%"}]
[136,"Capital_Goods","SIEMENS",{"v":1194.2,"d":"1194.20"},1202.75,{"v":1180.3,"d":"1180.30"},{"v":1166.3999999999999,"d":"1166.40"},{"v":1143.9499999999998,"d":"1143.95"},1216.65,{"v":1239.1,"d":"1239.10"},{"v":1253.0000000000002,"d":"1253.00"},1225.2,1188.85,1273250,{"v":-0.022381756756756757,"d":"-2.24%"}]
[137,"Textile","SRF",2681.85,{"v":2680.0166666666664,"d":"2680.02"},{"v":2649.333333333333,"d":"2649.33"},{"v":2616.8166666666666,"d":"2616.82"},{"v":2586.133333333333,"d":"2586.13"},{"v":2712.533333333333,"d":"2712.53"},{"v":2743.2166666666662,"d":"2743.22"},{"v":2775.7333333333327,"d":"2775.73"},2710.7,2647.5,1179500,{"v":0.11960132890365449,"d":"11.96%"}]
[138,"Finance","SRTRANSFIN",{"v":1061.3,"d":"1061.30"},{"v":1056.7166666666667,"d":"1056.72"},{"v":1044.4333333333334,"d":"1044.43"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1015.2833333333333,"d":"1015.28"},{"v":1073.5833333333335,"d":"1073.58"},{"v":1085.8666666666668,"d":"1085.87"},{"v":1102.7333333333336,"d":"1102.73"},1069,1039.85,4394400,{"v":-0.027744590468604804,"d":"-2.77%"}]
[139,"Pharma","STAR",348.25,353.95,341.15,334.05,321.25,{"v":361.04999999999995,"d":"361.05"},373.85,{"v":380.94999999999993,"d":"380.95"},366.75,346.85,3650400,{"v":-0.03305785123966942,"d":"-3.31%"}]
[140,"Pharma","SUNPHARMA",{"v":421,"d":"421.00"},{"v":422.1666666666667,"d":"422.17"},{"v":414.83333333333337,"d":"414.83"},{"v":408.6666666666667,"d":"408.67"},{"v":401.33333333333337,"d":"401.33"},{"v":428.33333333333337,"d":"428.33"},{"v":435.66666666666674,"d":"435.67"},{"v":441.83333333333337,"d":"441.83"},429.5,416,54400500,{"v":-0.024325284090909092,"d":"-2.43%"}]
[141,"Media","SUNTV",461.65,{"v":465.15000000000003,"d":"465.15"},{"v":456.30000000000007,"d":"456.30"},{"v":450.95000000000005,"d":"450.95"},{"v":442.1000000000001,"d":"442.10"},{"v":470.50000000000006,"d":"470.50"},{"v":479.3500000000001,"d":"479.35"},{"v":484.70000000000005,"d":"484.70"},474,459.8,7159000,{"v":0.04541471962616823,"d":"4.54%"}]
[142,"Fertilisers","TATACHEM",592.35,597.75,585.65,{"v":578.9499999999999,"d":"578.95"},{"v":566.8499999999999,"d":"566.85"},604.45,616.55,{"v":623.2500000000001,"d":"623.25"},609.85,591.05,2600100,{"v":0.01618009145269082,"d":"1.62%"}]
[143,"Technology","TATAELXSI",701.25,713.15,{"v":675.0999999999999,"d":"675.10"},{"v":648.9499999999999,"d":"648.95"},{"v":610.8999999999999,"d":"610.90"},{"v":739.3,"d":"739.30"},{"v":777.3499999999999,"d":"777.35"},{"v":803.5,"d":"803.50"},751.2,687,2346600,{"v":-0.13968323801143862,"d":"-13.97%"}]
[144,"FMCG","TATAGLOBAL",249.15,{"v":250.53333333333333,"d":"250.53"},{"v":244.61666666666667,"d":"244.62"},{"v":240.08333333333334,"d":"240.08"},{"v":234.16666666666669,"d":"234.17"},{"v":255.06666666666666,"d":"255.07"},{"v":260.98333333333335,"d":"260.98"},{"v":265.51666666666665,"d":"265.52"},256.45,246,7136100,{"v":0.017321016166281754,"d":"1.73%"}]
[145,"Automobile","TATAMOTORS",154.75,156.85,151.45,148.15,142.75,{"v":160.14999999999998,"d":"160.15"},165.55,{"v":168.84999999999997,"d":"168.85"},162.25,153.55,68253000,{"v":1.3187972569017056E-4,"d":"0.01%"}]
[146,"Automobile","TATAMTRDVR",{"v":73.6,"d":"73.60"},{"v":74.78333333333335,"d":"74.78"},{"v":72.11666666666669,"d":"72.12"},{"v":70.63333333333334,"d":"70.63"},{"v":67.96666666666668,"d":"67.97"},{"v":76.2666666666667,"d":"76.27"},{"v":78.93333333333335,"d":"78.93"},{"v":80.4166666666667,"d":"80.42"},77.45,73.3,32298000,{"v":-0.029915300054063794,"d":"-2.99%"}]
[147,"Power","TATAPOWER",{"v":66.6,"d":"66.60"},{"v":66.43333333333334,"d":"66.43"},{"v":65.46666666666667,"d":"65.47"},{"v":64.33333333333333,"d":"64.33"},{"v":63.36666666666666,"d":"63.37"},{"v":67.56666666666668,"d":"67.57"},{"v":68.53333333333335,"d":"68.53"},{"v":69.66666666666669,"d":"69.67"},67.4,65.3,52083000,{"v":-0.047407407407407405,"d":"-4.74%"}]
[148,"Metals","TATASTEEL",{"v":458.3,"d":"458.30"},461.55,449.75,{"v":441.2,"d":"441.20"},{"v":429.4,"d":"429.40"},{"v":470.1,"d":"470.10"},{"v":481.9000000000001,"d":"481.90"},{"v":490.45000000000005,"d":"490.45"},473.35,453,33063943,{"v":0.021771205613298796,"d":"2.18%"}]
[149,"Technology","TCS",2080.95,{"v":2082.2166666666667,"d":"2082.22"},{"v":2064.8333333333335,"d":"2064.83"},{"v":2048.7166666666667,"d":"2048.72"},{"v":2031.3333333333335,"d":"2031.33"},{"v":2098.3333333333335,"d":"2098.33"},{"v":2115.7166666666667,"d":"2115.72"},{"v":2131.8333333333335,"d":"2131.83"},2099.6,2066.1,16606500,{"v":-0.010398665157022823,"d":"-1.04%"}]
[150,"Technology","TECHM",{"v":660.4,"d":"660.40"},{"v":662.9666666666667,"d":"662.97"},{"v":649.5333333333334,"d":"649.53"},{"v":638.6666666666667,"d":"638.67"},{"v":625.2333333333335,"d":"625.23"},{"v":673.8333333333334,"d":"673.83"},{"v":687.2666666666668,"d":"687.27"},{"v":698.1333333333333,"d":"698.13"},676.4,652.1,16760400,{"v":-0.004419416922089956,"d":"-0.44%"}]
[151,"FMCG","TITAN",1090.55,{"v":1090.0166666666667,"d":"1090.02"},{"v":1079.0333333333333,"d":"1079.03"},{"v":1067.5166666666667,"d":"1067.52"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1101.5333333333333,"d":"1101.53"},{"v":1112.5166666666664,"d":"1112.52"},{"v":1124.0333333333333,"d":"1124.03"},1101,1078.5,9813750,{"v":-0.03673439340400471,"d":"-3.67%"}]
[152,"Pharma","TORNTPHARM",{"v":1514,"d":"1514.00"},{"v":1517.9666666666665,"d":"1517.97"},{"v":1480.933333333333,"d":"1480.93"},{"v":1447.8666666666666,"d":"1447.87"},{"v":1410.833333333333,"d":"1410.83"},{"v":1551.0333333333328,"d":"1551.03"},{"v":1588.0666666666662,"d":"1588.07"},{"v":1621.1333333333328,"d":"1621.13"},1555,1484.9,836000,{"v":0.025766871165644172,"d":"2.58%"}]
[153,"Power","TORNTPOWER",{"v":306.5,"d":"306.50"},{"v":305.5333333333333,"d":"305.53"},{"v":303.16666666666663,"d":"303.17"},{"v":299.8333333333333,"d":"299.83"},{"v":297.46666666666664,"d":"297.47"},{"v":308.8666666666666,"d":"308.87"},{"v":311.2333333333333,"d":"311.23"},{"v":314.5666666666666,"d":"314.57"},307.9,302.2,4329000,{"v":0.05405405405405406,"d":"5.41%"}]
[154,"Automobile","TVSMOTOR",395.55,{"v":400.40000000000003,"d":"400.40"},{"v":386.6500000000001,"d":"386.65"},{"v":377.75000000000006,"d":"377.75"},{"v":364.0000000000001,"d":"364.00"},{"v":409.30000000000007,"d":"409.30"},{"v":423.04999999999995,"d":"423.05"},{"v":431.95000000000005,"d":"431.95"},414.15,391.5,9056300,{"v":0.04479695431472081,"d":"4.48%"}]
[155,"FMCG","UBL",{"v":1373.1,"d":"1373.10"},{"v":1383.7666666666667,"d":"1383.77"},{"v":1356.3333333333333,"d":"1356.33"},{"v":1339.5666666666666,"d":"1339.57"},{"v":1312.1333333333332,"d":"1312.13"},{"v":1400.5333333333333,"d":"1400.53"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1444.7333333333333,"d":"1444.73"},1411.2,1367,1127000,{"v":-0.09142212189616253,"d":"-9.14%"}]
[156,"Finance","UJJIVAN",269.45,{"v":274.4166666666667,"d":"274.42"},{"v":261.33333333333337,"d":"261.33"},{"v":253.2166666666667,"d":"253.22"},{"v":240.13333333333338,"d":"240.13"},{"v":282.53333333333336,"d":"282.53"},{"v":295.61666666666673,"d":"295.62"},{"v":303.73333333333335,"d":"303.73"},287.5,266.3,6507200,{"v":-0.019291053773812395,"d":"-1.93%"}]
[157,"Cement","ULTRACEMCO",4532.65,{"v":4584.683333333333,"d":"4584.68"},{"v":4450.966666666667,"d":"4450.97"},{"v":4369.283333333334,"d":"4369.28"},{"v":4235.5666666666675,"d":"4235.57"},{"v":4666.366666666667,"d":"4666.37"},{"v":4800.083333333332,"d":"4800.08"},{"v":4881.766666666666,"d":"4881.77"},4718.4,4503,2297800,{"v":0.027546731061622396,"d":"2.75%"}]
[158,"Banking","UNIONBANK",{"v":73.8,"d":"73.80"},{"v":74.2,"d":"74.20"},72.75,{"v":71.7,"d":"71.70"},70.25,75.25,{"v":76.70000000000002,"d":"76.70"},77.75,75.65,73.15,34335000,{"v":0.0225140712945591,"d":"2.25%"}]
[159,"Fertilisers","UPL",{"v":643.8,"d":"643.80"},{"v":646.2499999999999,"d":"646.25"},{"v":629.0999999999998,"d":"629.10"},{"v":614.3999999999999,"d":"614.40"},{"v":597.2499999999998,"d":"597.25"},{"v":660.9499999999998,"d":"660.95"},{"v":678.0999999999999,"d":"678.10"},{"v":692.7999999999998,"d":"692.80"},663.4,631.55,15392700,{"v":5.84726932522512e-05,"d":"0.01%"}]
[160,"Metals","VEDL",161.75,{"v":163,"d":"163.00"},159.85,157.95,{"v":154.79999999999998,"d":"154.80"},{"v":164.9,"d":"164.90"},{"v":168.04999999999998,"d":"168.05"},{"v":169.95000000000002,"d":"169.95"},166.15,161.1,63615000,{"v":0.019814360602125717,"d":"1.98%"}]
[161,"Capital_Goods","VOLTAS",576.15,{"v":576.4833333333332,"d":"576.48"},{"v":569.2666666666664,"d":"569.27"},{"v":562.3833333333332,"d":"562.38"},{"v":555.1666666666664,"d":"555.17"},{"v":583.3666666666664,"d":"583.37"},{"v":590.5833333333334,"d":"590.58"},{"v":597.4666666666665,"d":"597.47"},583.7,569.6,3908000,{"v":-0.06730310262529833,"d":"-6.73%"}]
[162,"Technology","WIPRO",{"v":265.6,"d":"265.60"},{"v":266.4166666666667,"d":"266.42"},{"v":263.23333333333335,"d":"263.23"},{"v":260.8666666666667,"d":"260.87"},{"v":257.68333333333334,"d":"257.68"},{"v":268.78333333333336,"d":"268.78"},{"v":271.96666666666664,"d":"271.97"},{"v":274.33333333333337,"d":"274.33"},269.6,264.05,34448000,{"v":-0.06578148051722642,"d":"-6.58%"}]
[163,"Banking","YESBANK",83.35,{"v":84.38333333333333,"d":"84.38"},{"v":81.71666666666665,"d":"81.72"},{"v":80.08333333333333,"d":"80.08"},{"v":77.41666666666666,"d":"77.42"},{"v":86.01666666666665,"d":"86.02"},{"v":88.68333333333334,"d":"88.68"},{"v":90.31666666666665,"d":"90.32"},87.05,82.75,148308600,{"v":-0.006264925263126861,"d":"-0.63%"}]
[164,"Media","ZEEL",352.55,{"v":353.0833333333333,"d":"353.08"},{"v":342.16666666666663,"d":"342.17"},{"v":331.7833333333333,"d":"331.78"},{"v":320.8666666666666,"d":"320.87"},{"v":363.46666666666664,"d":"363.47"},{"v":374.38333333333327,"d":"374.38"},{"v":384.76666666666665,"d":"384.77"},364,342.7,24566100,{"v":-0.03394509483155258,"d":"-3.39%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11419.25,{"v":11486.299999999997,"d":"11486.30"},{"v":11332.249999999995,"d":"11332.25"},{"v":11245.249999999996,"d":"11245.25"},{"v":11091.199999999993,"d":"11091.20"},{"v":11573.299999999996,"d":"11573.30"},{"v":11727.349999999999,"d":"11727.35"},{"v":11814.349999999997,"d":"11814.35"},11640.35,11399.3]
[2,"Nifty Bank",29770.35,{"v":30006.61666666667,"d":"30006.62"},{"v":29469.483333333337,"d":"29469.48"},{"v":29168.61666666667,"d":"29168.62"},{"v":28631.483333333337,"d":"28631.48"},{"v":30307.483333333337,"d":"30307.48"},{"v":30844.61666666667,"d":"30844.62"},{"v":31145.483333333337,"d":"31145.48"},30543.75,29705.75]
[3,"Nifty CPSE",2111.35,{"v":2106.566666666666,"d":"2106.57"},{"v":2082.4333333333325,"d":"2082.43"},{"v":2053.5166666666664,"d":"2053.52"},{"v":2029.3833333333328,"d":"2029.38"},{"v":2135.483333333332,"d":"2135.48"},{"v":2159.6166666666663,"d":"2159.62"},{"v":2188.533333333332,"d":"2188.53"},2130.7,2077.65]
[4,"Nifty Infra",3171.1,{"v":3183.4666666666667,"d":"3183.47"},{"v":3147.0833333333335,"d":"3147.08"},{"v":3123.0666666666666,"d":"3123.07"},{"v":3086.6833333333334,"d":"3086.68"},{"v":3207.4833333333336,"d":"3207.48"},{"v":3243.866666666667,"d":"3243.87"},{"v":3267.8833333333337,"d":"3267.88"},3219.85,3159.45]
[5,"Nifty IT",15383.65,{"v":15452.766666666668,"d":"15452.77"},{"v":15293.933333333336,"d":"15293.93"},{"v":15204.216666666667,"d":"15204.22"},{"v":15045.383333333335,"d":"15045.38"},{"v":15542.483333333337,"d":"15542.48"},{"v":15701.31666666667,"d":"15701.32"},{"v":15791.033333333338,"d":"15791.03"},15611.6,15363.05]
[6,"Nifty PSE",3352.95,{"v":3349.5333333333333,"d":"3349.53"},{"v":3322.4166666666665,"d":"3322.42"},{"v":3291.883333333333,"d":"3291.88"},{"v":3264.7666666666664,"d":"3264.77"},{"v":3380.0666666666666,"d":"3380.07"},{"v":3407.1833333333334,"d":"3407.18"},{"v":3437.7166666666667,"d":"3437.72"},3376.65,3319]
[7,"Nifty Midcap 50",4504.1,4549.55,{"v":4448.200000000001,"d":"4448.20"},{"v":4392.3,"d":"4392.30"},{"v":4290.950000000001,"d":"4290.95"},{"v":4605.450000000001,"d":"4605.45"},{"v":4706.800000000001,"d":"4706.80"},{"v":4762.700000000001,"d":"4762.70"},4650.9,4493.65]
[8,"ABB",1415.1,{"v":1431.6000000000001,"d":"1431.60"},{"v":1394.5500000000002,"d":"1394.55"},{"v":1374,"d":"1374.00"},1336.95,{"v":1452.1500000000003,"d":"1452.15"},{"v":1489.2,"d":"1489.20"},{"v":1509.7500000000005,"d":"1509.75"},1468.65,1411.05,0.48356]
[9,"ACC",1543.65,{"v":1574.1499999999999,"d":"1574.15"},{"v":1500.7499999999998,"d":"1500.75"},1457.85,{"v":1384.4499999999998,"d":"1384.45"},{"v":1617.0499999999997,"d":"1617.05"},{"v":1690.4499999999998,"d":"1690.45"},{"v":1733.3499999999997,"d":"1733.35"},1647.55,1531.25,63.25502]
[10,"AUBANK",659.35,{"v":663.7666666666668,"d":"663.77"},{"v":650.5833333333335,"d":"650.58"},{"v":641.8166666666667,"d":"641.82"},{"v":628.6333333333334,"d":"628.63"},{"v":672.5333333333335,"d":"672.53"},{"v":685.7166666666667,"d":"685.72"},{"v":694.4833333333336,"d":"694.48"},676.95,655,1.09645]
[11,"ADANIPORTS",405.5,{"v":407.9666666666667,"d":"407.97"},{"v":399.2833333333334,"d":"399.28"},{"v":393.0666666666667,"d":"393.07"},{"v":384.38333333333344,"d":"384.38"},{"v":414.1833333333334,"d":"414.18"},{"v":422.8666666666667,"d":"422.87"},{"v":429.08333333333337,"d":"429.08"},416.65,401.75,18.94624]
[12,"ADANIPOWER",60.95,{"v":61.21666666666667,"d":"61.22"},{"v":59.63333333333334,"d":"59.63"},{"v":58.31666666666667,"d":"58.32"},{"v":56.73333333333334,"d":"56.73"},{"v":62.53333333333334,"d":"62.53"},{"v":64.11666666666667,"d":"64.12"},{"v":65.43333333333334,"d":"65.43"},62.8,59.9,151.92321]
[13,"ABCAPITAL",87.2,{"v":88.13333333333334,"d":"88.13"},{"v":85.86666666666667,"d":"85.87"},{"v":84.53333333333333,"d":"84.53"},{"v":82.26666666666667,"d":"82.27"},{"v":89.46666666666668,"d":"89.47"},{"v":91.73333333333336,"d":"91.73"},{"v":93.06666666666669,"d":"93.07"},90.4,86.8,13.54521]
[14,"ABFRL",205.85,{"v":204.80000000000004,"d":"204.80"},{"v":200.60000000000008,"d":"200.60"},{"v":195.35000000000005,"d":"195.35"},{"v":191.1500000000001,"d":"191.15"},{"v":210.05000000000007,"d":"210.05"},{"v":214.25000000000006,"d":"214.25"},{"v":219.50000000000006,"d":"219.50"},209,199.55,2.64491]
[15,"AJANTPHARM",933.3,{"v":926.3166666666666,"d":"926.32"},{"v":910.6333333333332,"d":"910.63"},{"v":887.9666666666666,"d":"887.97"},{"v":872.2833333333332,"d":"872.28"},{"v":948.9833333333332,"d":"948.98"},{"v":964.6666666666666,"d":"964.67"},{"v":987.3333333333333,"d":"987.33"},942,903.65,0.95992]
[16,"ALKEM",1798.45,1780.95,{"v":1752.8000000000002,"d":"1752.80"},1707.15,{"v":1679.0000000000002,"d":"1679.00"},{"v":1826.6000000000001,"d":"1826.60"},{"v":1854.7500000000002,"d":"1854.75"},{"v":1900.4,"d":"1900.40"},1809.1,1735.3,0.25683]
[17,"AMARAJABAT",610.65,{"v":618.5666666666667,"d":"618.57"},{"v":597.1333333333334,"d":"597.13"},{"v":583.6166666666667,"d":"583.62"},{"v":562.1833333333334,"d":"562.18"},{"v":632.0833333333335,"d":"632.08"},{"v":653.5166666666667,"d":"653.52"},{"v":667.0333333333335,"d":"667.03"},640,605.05,15.37746]
[18,"AMBUJACEM",214,{"v":216.61666666666667,"d":"216.62"},{"v":209.43333333333334,"d":"209.43"},{"v":204.86666666666667,"d":"204.87"},{"v":197.68333333333334,"d":"197.68"},{"v":221.18333333333334,"d":"221.18"},{"v":228.36666666666667,"d":"228.37"},{"v":232.93333333333334,"d":"232.93"},223.8,212.05,75.23729]
[19,"APOLLOHOSP",1373.45,{"v":1379.8166666666666,"d":"1379.82"},{"v":1360.6833333333332,"d":"1360.68"},{"v":1347.9166666666665,"d":"1347.92"},{"v":1328.783333333333,"d":"1328.78"},{"v":1392.5833333333333,"d":"1392.58"},{"v":1411.7166666666665,"d":"1411.72"},{"v":1424.4833333333333,"d":"1424.48"},1398.95,1367.05,2.94619]
[20,"APOLLOTYRE",174.8,{"v":176.61666666666667,"d":"176.62"},{"v":172.43333333333334,"d":"172.43"},{"v":170.06666666666666,"d":"170.07"},{"v":165.88333333333333,"d":"165.88"},{"v":178.98333333333335,"d":"178.98"},{"v":183.16666666666669,"d":"183.17"},{"v":185.53333333333336,"d":"185.53"},180.8,174.25,32.77411]
[21,"ASHOKLEY",79.35,{"v":80.26666666666667,"d":"80.27"},{"v":78.08333333333333,"d":"78.08"},{"v":76.81666666666666,"d":"76.82"},{"v":74.63333333333333,"d":"74.63"},{"v":81.53333333333333,"d":"81.53"},{"v":83.71666666666667,"d":"83.72"},{"v":84.98333333333333,"d":"84.98"},82.45,79,228.63618]
[22,"ASIANPAINT",1369.1,{"v":1377.8333333333333,"d":"1377.83"},{"v":1356.2666666666664,"d":"1356.27"},{"v":1343.4333333333332,"d":"1343.43"},{"v":1321.8666666666663,"d":"1321.87"},{"v":1390.6666666666665,"d":"1390.67"},{"v":1412.2333333333336,"d":"1412.23"},{"v":1425.0666666666666,"d":"1425.07"},1399.4,1365,8.42552]
[23,"AUROPHARMA",552.4,559.35,{"v":543.0500000000001,"d":"543.05"},{"v":533.7,"d":"533.70"},{"v":517.4000000000001,"d":"517.40"},{"v":568.7,"d":"568.70"},{"v":585,"d":"585.00"},594.35,575.65,550,25.21008]
[24,"DMART",1402.05,{"v":1414.9833333333333,"d":"1414.98"},{"v":1380.0666666666666,"d":"1380.07"},{"v":1358.0833333333333,"d":"1358.08"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1436.9666666666667,"d":"1436.97"},{"v":1471.8833333333332,"d":"1471.88"},{"v":1493.8666666666668,"d":"1493.87"},1449.9,1393,3.15158]
[25,"AXISBANK",729.25,{"v":733.1166666666667,"d":"733.12"},{"v":719.4333333333334,"d":"719.43"},{"v":709.6166666666667,"d":"709.62"},{"v":695.9333333333334,"d":"695.93"},{"v":742.9333333333334,"d":"742.93"},{"v":756.6166666666666,"d":"756.62"},{"v":766.4333333333334,"d":"766.43"},746.8,723.3,80.91007]
[26,"BAJAJ-AUTO",2558.25,{"v":2587.733333333333,"d":"2587.73"},{"v":2520.5166666666664,"d":"2520.52"},{"v":2482.7833333333333,"d":"2482.78"},{"v":2415.5666666666666,"d":"2415.57"},{"v":2625.4666666666662,"d":"2625.47"},{"v":2692.6833333333325,"d":"2692.68"},{"v":2730.416666666666,"d":"2730.42"},2654.95,2550,4.56542]
[27,"BAJFINANCE",3323.1,{"v":3362.4833333333336,"d":"3362.48"},{"v":3223.716666666667,"d":"3223.72"},{"v":3124.3333333333335,"d":"3124.33"},{"v":2985.566666666667,"d":"2985.57"},{"v":3461.8666666666672,"d":"3461.87"},{"v":3600.6333333333337,"d":"3600.63"},{"v":3700.0166666666673,"d":"3700.02"},3501.25,3263.1,30.33909]
[28,"BAJAJFINSV",7566.35,7657.45,{"v":7414.9,"d":"7414.90"},7263.45,{"v":7020.9,"d":"7020.90"},{"v":7808.9,"d":"7808.90"},{"v":8051.450000000001,"d":"8051.45"},{"v":8202.9,"d":"8202.90"},7900,7506,4.06851]
[29,"BAJAJHLDNG",3500.05,{"v":3509.816666666667,"d":"3509.82"},{"v":3436.083333333334,"d":"3436.08"},{"v":3372.116666666667,"d":"3372.12"},{"v":3298.3833333333337,"d":"3298.38"},{"v":3573.783333333334,"d":"3573.78"},{"v":3647.516666666667,"d":"3647.52"},{"v":3711.4833333333345,"d":"3711.48"},3583.55,3445.85,0.31091]
[30,"BALKRISIND",728.65,{"v":737.7333333333332,"d":"737.73"},{"v":716.4666666666665,"d":"716.47"},{"v":704.2833333333332,"d":"704.28"},{"v":683.0166666666664,"d":"683.02"},{"v":749.9166666666665,"d":"749.92"},{"v":771.1833333333332,"d":"771.18"},{"v":783.3666666666666,"d":"783.37"},759,725.55,4.7418]
[31,"BANDHANBNK",527.35,525.45,{"v":509.10000000000014,"d":"509.10"},{"v":490.8500000000001,"d":"490.85"},{"v":474.50000000000017,"d":"474.50"},{"v":543.7,"d":"543.70"},560.05,{"v":578.3000000000001,"d":"578.30"},541.8,507.2,20.74439]
[32,"BANKBARODA",118,{"v":119.18333333333332,"d":"119.18"},{"v":115.66666666666664,"d":"115.67"},{"v":113.33333333333331,"d":"113.33"},{"v":109.81666666666663,"d":"109.82"},{"v":121.51666666666665,"d":"121.52"},{"v":125.03333333333333,"d":"125.03"},{"v":127.36666666666666,"d":"127.37"},122.7,116.85,198.34528]
[33,"BANKINDIA",80.15,{"v":81.14999999999999,"d":"81.15"},{"v":78.99999999999999,"d":"79.00"},77.85,{"v":75.69999999999999,"d":"75.70"},{"v":82.29999999999998,"d":"82.30"},{"v":84.44999999999999,"d":"84.45"},{"v":85.59999999999998,"d":"85.60"},83.3,80,70.77546]
[34,"BATAINDIA",1294.7,{"v":1308.8333333333335,"d":"1308.83"},{"v":1269.0166666666669,"d":"1269.02"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1203.5166666666669,"d":"1203.52"},{"v":1334.5166666666669,"d":"1334.52"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1400.0166666666669,"d":"1400.02"},1348.65,1283.15,10.95539]
[35,"BERGEPAINT",309.15,{"v":311.71666666666664,"d":"311.72"},{"v":305.9333333333333,"d":"305.93"},{"v":302.71666666666664,"d":"302.72"},{"v":296.9333333333333,"d":"296.93"},{"v":314.9333333333333,"d":"314.93"},{"v":320.7166666666667,"d":"320.72"},{"v":323.9333333333333,"d":"323.93"},317.5,308.5,5.54581]
[36,"BEL",98.55,{"v":97.43333333333334,"d":"97.43"},{"v":94.91666666666667,"d":"94.92"},{"v":91.28333333333333,"d":"91.28"},{"v":88.76666666666667,"d":"88.77"},{"v":101.06666666666668,"d":"101.07"},{"v":103.58333333333333,"d":"103.58"},{"v":107.21666666666668,"d":"107.22"},99.95,93.8,212.51089]
[37,"BHARATFORG",437.2,{"v":439.2,"d":"439.20"},{"v":430.54999999999995,"d":"430.55"},{"v":423.9,"d":"423.90"},{"v":415.24999999999994,"d":"415.25"},{"v":445.84999999999997,"d":"445.85"},{"v":454.49999999999994,"d":"454.50"},461.15,447.85,432.55,15.16928]
[38,"BHEL",63.7,63.85,63.25,{"v":62.8,"d":"62.80"},{"v":62.199999999999996,"d":"62.20"},{"v":64.30000000000001,"d":"64.30"},{"v":64.9,"d":"64.90"},{"v":65.35000000000001,"d":"65.35"},64.45,63.4,73.21238]
[39,"BPCL",351,{"v":350.3666666666666,"d":"350.37"},{"v":347.33333333333326,"d":"347.33"},{"v":343.66666666666663,"d":"343.67"},{"v":340.63333333333327,"d":"340.63"},{"v":354.03333333333325,"d":"354.03"},{"v":357.06666666666666,"d":"357.07"},{"v":360.73333333333323,"d":"360.73"},353.4,346.7,36.02823]
[40,"BHARTIARTL",339.95,{"v":340.68333333333334,"d":"340.68"},{"v":335.3666666666667,"d":"335.37"},{"v":330.78333333333336,"d":"330.78"},{"v":325.4666666666667,"d":"325.47"},{"v":345.26666666666665,"d":"345.27"},{"v":350.58333333333337,"d":"350.58"},{"v":355.16666666666663,"d":"355.17"},346,336.1,24.70956]
[41,"INFRATEL",259.5,{"v":261.18333333333334,"d":"261.18"},{"v":255.51666666666665,"d":"255.52"},{"v":251.5333333333333,"d":"251.53"},{"v":245.86666666666662,"d":"245.87"},{"v":265.1666666666667,"d":"265.17"},{"v":270.8333333333333,"d":"270.83"},{"v":274.8166666666667,"d":"274.82"},266.85,257.2,14.46163]
[42,"BIOCON",240.3,{"v":247.66666666666666,"d":"247.67"},{"v":230.63333333333333,"d":"230.63"},{"v":220.96666666666667,"d":"220.97"},{"v":203.93333333333334,"d":"203.93"},{"v":257.3333333333333,"d":"257.33"},{"v":274.3666666666667,"d":"274.37"},{"v":284.0333333333333,"d":"284.03"},264.7,238,179.50305]
[43,"BBTC",896.85,{"v":904.9499999999999,"d":"904.95"},{"v":883.8999999999999,"d":"883.90"},{"v":870.9499999999999,"d":"870.95"},{"v":849.8999999999999,"d":"849.90"},{"v":917.8999999999999,"d":"917.90"},{"v":938.9499999999998,"d":"938.95"},{"v":951.8999999999999,"d":"951.90"},926,892,0.35251]
[44,"BOSCHLTD",15163.1,{"v":15303.699999999999,"d":"15303.70"},{"v":14910.399999999998,"d":"14910.40"},{"v":14657.699999999999,"d":"14657.70"},{"v":14264.399999999998,"d":"14264.40"},{"v":15556.399999999998,"d":"15556.40"},{"v":15949.699999999997,"d":"15949.70"},{"v":16202.399999999998,"d":"16202.40"},15697,15051,0.12744]
[45,"BRITANNIA",2749.15,{"v":2765.9666666666667,"d":"2765.97"},{"v":2695.2833333333333,"d":"2695.28"},{"v":2641.4166666666665,"d":"2641.42"},{"v":2570.733333333333,"d":"2570.73"},{"v":2819.8333333333335,"d":"2819.83"},{"v":2890.516666666667,"d":"2890.52"},{"v":2944.3833333333337,"d":"2944.38"},2836.65,2712.1,4.03725]
[46,"CADILAHC",228.4,{"v":230.41666666666666,"d":"230.42"},{"v":225.2833333333333,"d":"225.28"},{"v":222.16666666666666,"d":"222.17"},{"v":217.0333333333333,"d":"217.03"},{"v":233.5333333333333,"d":"233.53"},{"v":238.66666666666669,"d":"238.67"},{"v":241.7833333333333,"d":"241.78"},235.55,227.3,14.79637]
[47,"CANBK",265.35,{"v":267.01666666666665,"d":"267.02"},{"v":262.3333333333333,"d":"262.33"},{"v":259.31666666666666,"d":"259.32"},{"v":254.63333333333333,"d":"254.63"},{"v":270.0333333333333,"d":"270.03"},{"v":274.7166666666667,"d":"274.72"},{"v":277.7333333333333,"d":"277.73"},271.7,264,49.16132]
[48,"CASTROLIND",125.35,{"v":126.96666666666665,"d":"126.97"},{"v":123.3833333333333,"d":"123.38"},{"v":121.41666666666664,"d":"121.42"},{"v":117.83333333333329,"d":"117.83"},{"v":128.9333333333333,"d":"128.93"},{"v":132.51666666666665,"d":"132.52"},{"v":134.48333333333332,"d":"134.48"},130.55,125,8.93042]
[49,"CHOLAFIN",265,{"v":266.34999999999997,"d":"266.35"},{"v":257.94999999999993,"d":"257.95"},{"v":250.89999999999998,"d":"250.90"},{"v":242.49999999999994,"d":"242.50"},{"v":273.3999999999999,"d":"273.40"},{"v":281.7999999999999,"d":"281.80"},{"v":288.8499999999999,"d":"288.85"},274.75,259.3,12.19212]
[50,"CIPLA",536.7,{"v":541.4,"d":"541.40"},{"v":530.8,"d":"530.80"},{"v":524.9,"d":"524.90"},{"v":514.3,"d":"514.30"},{"v":547.3,"d":"547.30"},{"v":557.9000000000001,"d":"557.90"},{"v":563.8,"d":"563.80"},552,535.5,7.83708]
[51,"COALINDIA",221.9,{"v":221.11666666666667,"d":"221.12"},{"v":218.18333333333334,"d":"218.18"},{"v":214.46666666666667,"d":"214.47"},{"v":211.53333333333333,"d":"211.53"},{"v":224.83333333333334,"d":"224.83"},{"v":227.76666666666668,"d":"227.77"},{"v":231.48333333333335,"d":"231.48"},224.05,217.4,191.00281]
[52,"COLPAL",1173.55,{"v":1180.8833333333334,"d":"1180.88"},{"v":1143.7666666666669,"d":"1143.77"},{"v":1113.9833333333333,"d":"1113.98"},{"v":1076.8666666666668,"d":"1076.87"},{"v":1210.666666666667,"d":"1210.67"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1277.566666666667,"d":"1277.57"},1218,1151.1,13.01254]
[53,"CONCOR",535.25,536.35,530.35,525.45,519.45,541.25,547.25,552.15,542.35,531.45,5.79344]
[54,"COROMANDEL",375.9,375.45,{"v":369.54999999999995,"d":"369.55"},{"v":363.2,"d":"363.20"},{"v":357.29999999999995,"d":"357.30"},{"v":381.79999999999995,"d":"381.80"},{"v":387.69999999999993,"d":"387.70"},{"v":394.04999999999995,"d":"394.05"},381.35,369.1,1.03466]
[55,"CROMPTON",230.25,{"v":230.70000000000002,"d":"230.70"},{"v":227.55000000000004,"d":"227.55"},{"v":224.85000000000002,"d":"224.85"},{"v":221.70000000000005,"d":"221.70"},{"v":233.40000000000003,"d":"233.40"},236.55,{"v":239.25000000000003,"d":"239.25"},233.85,228,19.07812]
[56,"CUMMINSIND",728.5,{"v":735.2333333333332,"d":"735.23"},{"v":719.0166666666664,"d":"719.02"},{"v":709.5333333333332,"d":"709.53"},{"v":693.3166666666664,"d":"693.32"},{"v":744.7166666666665,"d":"744.72"},{"v":760.9333333333334,"d":"760.93"},{"v":770.4166666666665,"d":"770.42"},751.45,725.75,3.35455]
[57,"DLF",180.05,181.15,176.15,172.25,167.25,185.05,190.05,{"v":193.95000000000002,"d":"193.95"},186.15,177.25,63.20721]
[58,"DABUR",420.2,{"v":423.8166666666666,"d":"423.82"},{"v":412.23333333333323,"d":"412.23"},{"v":404.26666666666665,"d":"404.27"},{"v":392.6833333333333,"d":"392.68"},{"v":431.7833333333332,"d":"431.78"},{"v":443.36666666666656,"d":"443.37"},{"v":451.33333333333314,"d":"451.33"},435.4,415.85,123.64368]
[59,"DHFL",53.55,{"v":53.800000000000004,"d":"53.80"},{"v":51.10000000000001,"d":"51.10"},{"v":48.650000000000006,"d":"48.65"},{"v":45.95000000000001,"d":"45.95"},{"v":56.25000000000001,"d":"56.25"},{"v":58.95000000000001,"d":"58.95"},{"v":61.400000000000006,"d":"61.40"},56.5,51.35,347.24014]
[60,"DBL",407.1,{"v":409.3833333333334,"d":"409.38"},{"v":400.71666666666675,"d":"400.72"},{"v":394.33333333333337,"d":"394.33"},{"v":385.66666666666674,"d":"385.67"},{"v":415.76666666666677,"d":"415.77"},{"v":424.4333333333334,"d":"424.43"},{"v":430.8166666666668,"d":"430.82"},418.05,403,1.71866]
[61,"DISHTV",31.55,{"v":31.633333333333336,"d":"31.63"},{"v":29.06666666666667,"d":"29.07"},{"v":26.583333333333332,"d":"26.58"},{"v":24.016666666666666,"d":"24.02"},{"v":34.116666666666674,"d":"34.12"},{"v":36.683333333333344,"d":"36.68"},{"v":39.16666666666668,"d":"39.17"},34.2,29.15,554.23719]
[62,"DIVISLAB",1624.4,{"v":1634.7833333333335,"d":"1634.78"},{"v":1609.666666666667,"d":"1609.67"},{"v":1594.9333333333334,"d":"1594.93"},{"v":1569.8166666666668,"d":"1569.82"},{"v":1649.516666666667,"d":"1649.52"},{"v":1674.6333333333334,"d":"1674.63"},{"v":1689.3666666666672,"d":"1689.37"},1659.9,1620.05,4.64691]
[63,"DRREDDY",2613.15,{"v":2632.4,"d":"2632.40"},{"v":2584.8,"d":"2584.80"},{"v":2556.4500000000003,"d":"2556.45"},{"v":2508.8500000000004,"d":"2508.85"},2660.75,{"v":2708.3499999999995,"d":"2708.35"},{"v":2736.7,"d":"2736.70"},2680,2604.05,4.68248]
[64,"EDELWEISS",151.8,{"v":154.51666666666668,"d":"154.52"},{"v":148.88333333333335,"d":"148.88"},{"v":145.96666666666667,"d":"145.97"},{"v":140.33333333333334,"d":"140.33"},{"v":157.43333333333337,"d":"157.43"},{"v":163.0666666666667,"d":"163.07"},{"v":165.98333333333338,"d":"165.98"},160.15,151.6,16.43261]
[65,"EICHERMOT",17664,{"v":17901.333333333332,"d":"17901.33"},{"v":17262.666666666664,"d":"17262.67"},{"v":16861.333333333332,"d":"16861.33"},{"v":16222.666666666664,"d":"16222.67"},{"v":18302.666666666664,"d":"18302.67"},{"v":18941.33333333333,"d":"18941.33"},{"v":19342.666666666664,"d":"19342.67"},18540,17500,1.84141]
[66,"ENDURANCE",952.6,{"v":965.8666666666667,"d":"965.87"},{"v":936.7333333333333,"d":"936.73"},{"v":920.8666666666667,"d":"920.87"},{"v":891.7333333333333,"d":"891.73"},{"v":981.7333333333333,"d":"981.73"},{"v":1010.8666666666668,"d":"1010.87"},{"v":1026.7333333333333,"d":"1026.73"},995,950,0.16054]
[67,"ENGINERSIN",106.25,{"v":105.93333333333334,"d":"105.93"},{"v":104.61666666666667,"d":"104.62"},{"v":102.98333333333333,"d":"102.98"},{"v":101.66666666666667,"d":"101.67"},{"v":107.56666666666668,"d":"107.57"},{"v":108.88333333333334,"d":"108.88"},{"v":110.51666666666668,"d":"110.52"},107.25,104.3,12.47836]
[68,"ESCORTS",508.85,{"v":516.3833333333333,"d":"516.38"},{"v":497.8666666666667,"d":"497.87"},{"v":486.8833333333333,"d":"486.88"},{"v":468.3666666666667,"d":"468.37"},{"v":527.3666666666667,"d":"527.37"},{"v":545.8833333333333,"d":"545.88"},{"v":556.8666666666667,"d":"556.87"},534.9,505.4,21.62068]
[69,"EXIDEIND",188.35,{"v":192.58333333333334,"d":"192.58"},{"v":182.16666666666669,"d":"182.17"},{"v":175.98333333333335,"d":"175.98"},{"v":165.5666666666667,"d":"165.57"},{"v":198.76666666666668,"d":"198.77"},{"v":209.18333333333337,"d":"209.18"},{"v":215.36666666666667,"d":"215.37"},203,186.4,82.82655]
[70,"FEDERALBNK",98.8,{"v":99.01666666666667,"d":"99.02"},{"v":98.08333333333333,"d":"98.08"},{"v":97.36666666666666,"d":"97.37"},{"v":96.43333333333332,"d":"96.43"},{"v":99.73333333333333,"d":"99.73"},{"v":100.66666666666667,"d":"100.67"},{"v":101.38333333333334,"d":"101.38"},99.95,98.3,131.06559]
[71,"FCONSUMER",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.150000000000006,"d":"35.15"},{"v":34.6,"d":"34.60"},33.95,{"v":36.35000000000001,"d":"36.35"},{"v":37,"d":"37.00"},{"v":37.55000000000001,"d":"37.55"},36.45,35.25,11.09952]
[72,"FRETAIL",424.85,{"v":427.4166666666667,"d":"427.42"},{"v":417.9333333333334,"d":"417.93"},{"v":411.0166666666667,"d":"411.02"},{"v":401.5333333333334,"d":"401.53"},{"v":434.33333333333337,"d":"434.33"},{"v":443.8166666666666,"d":"443.82"},{"v":450.73333333333335,"d":"450.73"},436.9,420.5,1.75851]
[73,"GAIL",137.6,{"v":139.21666666666667,"d":"139.22"},{"v":135.48333333333335,"d":"135.48"},{"v":133.36666666666667,"d":"133.37"},{"v":129.63333333333335,"d":"129.63"},{"v":141.33333333333334,"d":"141.33"},{"v":145.06666666666663,"d":"145.07"},{"v":147.18333333333334,"d":"147.18"},142.95,137.1,94.3624]
[74,"GMRINFRA",14.8,{"v":14.783333333333333,"d":"14.78"},{"v":14.616666666666667,"d":"14.62"},{"v":14.433333333333334,"d":"14.43"},{"v":14.266666666666667,"d":"14.27"},{"v":14.966666666666667,"d":"14.97"},{"v":15.133333333333335,"d":"15.13"},{"v":15.316666666666666,"d":"15.32"},14.95,14.6,100.2222]
[75,"GICRE",225.1,{"v":222.5333333333333,"d":"222.53"},{"v":219.36666666666662,"d":"219.37"},{"v":213.63333333333333,"d":"213.63"},{"v":210.46666666666664,"d":"210.47"},{"v":228.2666666666666,"d":"228.27"},{"v":231.43333333333328,"d":"231.43"},{"v":237.16666666666657,"d":"237.17"},225.7,216.8,1.81976]
[76,"GSKCONS",7383.1,{"v":7420.033333333333,"d":"7420.03"},{"v":7298.116666666666,"d":"7298.12"},{"v":7213.133333333333,"d":"7213.13"},{"v":7091.216666666666,"d":"7091.22"},{"v":7505.0166666666655,"d":"7505.02"},{"v":7626.933333333333,"d":"7626.93"},{"v":7711.916666666665,"d":"7711.92"},7541.95,7335.05,0.14252]
[77,"GLENMARK",432.85,{"v":436.8833333333334,"d":"436.88"},{"v":426.96666666666675,"d":"426.97"},{"v":421.08333333333337,"d":"421.08"},{"v":411.16666666666674,"d":"411.17"},{"v":442.76666666666677,"d":"442.77"},{"v":452.6833333333334,"d":"452.68"},{"v":458.5666666666668,"d":"458.57"},446.8,431,7.19816]
[78,"GODREJAGRO",486.55,{"v":488.8,"d":"488.80"},{"v":482.1,"d":"482.10"},{"v":477.65000000000003,"d":"477.65"},{"v":470.95000000000005,"d":"470.95"},493.25,{"v":499.94999999999993,"d":"499.95"},{"v":504.4,"d":"504.40"},495.5,484.35,0.77914]
[79,"GODREJCP",627.85,{"v":635.8666666666667,"d":"635.87"},{"v":617.7333333333333,"d":"617.73"},{"v":607.6166666666667,"d":"607.62"},{"v":589.4833333333333,"d":"589.48"},{"v":645.9833333333333,"d":"645.98"},{"v":664.1166666666668,"d":"664.12"},{"v":674.2333333333333,"d":"674.23"},654,625.75,6.63154]
[80,"GODREJIND",480.85,{"v":479.43333333333334,"d":"479.43"},{"v":473.9666666666667,"d":"473.97"},{"v":467.08333333333337,"d":"467.08"},{"v":461.61666666666673,"d":"461.62"},{"v":486.31666666666666,"d":"486.32"},{"v":491.78333333333325,"d":"491.78"},{"v":498.66666666666663,"d":"498.67"},484.9,472.55,0.9501]
[81,"GRAPHITE",273.75,{"v":278.7,"d":"278.70"},{"v":267.04999999999995,"d":"267.05"},{"v":260.34999999999997,"d":"260.35"},{"v":248.69999999999993,"d":"248.70"},{"v":285.4,"d":"285.40"},{"v":297.04999999999995,"d":"297.05"},303.75,290.35,272,12.26193]
[82,"GRASIM",879.95,{"v":893.3166666666666,"d":"893.32"},{"v":861.6333333333332,"d":"861.63"},{"v":843.3166666666666,"d":"843.32"},{"v":811.6333333333332,"d":"811.63"},{"v":911.6333333333332,"d":"911.63"},{"v":943.3166666666666,"d":"943.32"},{"v":961.6333333333332,"d":"961.63"},925,875,12.32651]
[83,"GRUH",286.3,{"v":283.06666666666666,"d":"283.07"},{"v":276.23333333333335,"d":"276.23"},{"v":266.1666666666667,"d":"266.17"},{"v":259.33333333333337,"d":"259.33"},{"v":293.1333333333333,"d":"293.13"},{"v":299.9666666666667,"d":"299.97"},{"v":310.0333333333333,"d":"310.03"},289.9,273,20.39864]
[84,"GSPL",208.3,207.15,{"v":202.85000000000002,"d":"202.85"},{"v":197.4,"d":"197.40"},{"v":193.10000000000002,"d":"193.10"},{"v":212.60000000000002,"d":"212.60"},{"v":216.90000000000003,"d":"216.90"},{"v":222.35000000000002,"d":"222.35"},211.45,201.7,2.09746]
[85,"HEG",1008,{"v":1046.3666666666666,"d":"1046.37"},{"v":957.7333333333331,"d":"957.73"},{"v":907.4666666666666,"d":"907.47"},{"v":818.8333333333331,"d":"818.83"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1185.2666666666669,"d":"1185.27"},{"v":1235.533333333333,"d":"1235.53"},1135,996.1,7.99286]
[86,"HCLTECH",1015.6,{"v":1018.5333333333334,"d":"1018.53"},{"v":1006.2666666666669,"d":"1006.27"},{"v":996.9333333333335,"d":"996.93"},{"v":984.666666666667,"d":"984.67"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1040.1333333333334,"d":"1040.13"},{"v":1049.4666666666667,"d":"1049.47"},1030.8,1009.2,10.69812]
[87,"HDFCAMC",2318.4,{"v":2292.8166666666666,"d":"2292.82"},{"v":2215.633333333333,"d":"2215.63"},{"v":2112.866666666667,"d":"2112.87"},{"v":2035.6833333333334,"d":"2035.68"},{"v":2395.583333333333,"d":"2395.58"},{"v":2472.7666666666664,"d":"2472.77"},{"v":2575.533333333333,"d":"2575.53"},2370,2190.05,26.08148]
[88,"HDFCBANK",2375.65,{"v":2387.7833333333333,"d":"2387.78"},{"v":2354.866666666667,"d":"2354.87"},{"v":2334.0833333333335,"d":"2334.08"},{"v":2301.166666666667,"d":"2301.17"},{"v":2408.5666666666666,"d":"2408.57"},{"v":2441.4833333333336,"d":"2441.48"},{"v":2462.2666666666664,"d":"2462.27"},2420.7,2367,22.34807]
[89,"HDFCLIFE",487.6,{"v":494.01666666666665,"d":"494.02"},{"v":478.5833333333333,"d":"478.58"},{"v":469.56666666666666,"d":"469.57"},{"v":454.1333333333333,"d":"454.13"},{"v":503.0333333333333,"d":"503.03"},{"v":518.4666666666667,"d":"518.47"},{"v":527.4833333333333,"d":"527.48"},509.45,485,23.96384]
[90,"HAVELLS",717.05,{"v":714.9499999999999,"d":"714.95"},{"v":707.1999999999998,"d":"707.20"},{"v":697.3499999999999,"d":"697.35"},{"v":689.5999999999998,"d":"689.60"},{"v":724.7999999999998,"d":"724.80"},{"v":732.5500000000001,"d":"732.55"},{"v":742.3999999999999,"d":"742.40"},722.7,705.1,12.23141]
[91,"HEROMOTOCO",2387.4,{"v":2424.5666666666666,"d":"2424.57"},{"v":2341.7833333333333,"d":"2341.78"},{"v":2296.1666666666665,"d":"2296.17"},{"v":2213.383333333333,"d":"2213.38"},{"v":2470.1833333333334,"d":"2470.18"},{"v":2552.9666666666662,"d":"2552.97"},{"v":2598.5833333333335,"d":"2598.58"},2507.35,2378.95,10.59276]
[92,"HEXAWARE",354.85,356.95,{"v":349,"d":"349.00"},{"v":343.15000000000003,"d":"343.15"},{"v":335.20000000000005,"d":"335.20"},{"v":362.79999999999995,"d":"362.80"},{"v":370.7499999999999,"d":"370.75"},{"v":376.5999999999999,"d":"376.60"},364.9,351.1,5.82246]
[93,"HINDALCO",196,{"v":198.23333333333335,"d":"198.23"},{"v":192.7666666666667,"d":"192.77"},{"v":189.53333333333336,"d":"189.53"},{"v":184.06666666666672,"d":"184.07"},{"v":201.4666666666667,"d":"201.47"},{"v":206.93333333333334,"d":"206.93"},{"v":210.16666666666669,"d":"210.17"},203.7,195,67.41873]
[94,"HINDPETRO",292.25,{"v":291.9666666666667,"d":"291.97"},{"v":289.33333333333337,"d":"289.33"},{"v":286.4166666666667,"d":"286.42"},{"v":283.78333333333336,"d":"283.78"},{"v":294.8833333333334,"d":"294.88"},{"v":297.5166666666667,"d":"297.52"},{"v":300.4333333333334,"d":"300.43"},294.6,289.05,36.80205]
[95,"HINDUNILVR",1720.4,{"v":1730.5,"d":"1730.50"},1699.05,{"v":1677.7,"d":"1677.70"},1646.25,1751.85,{"v":1783.2999999999997,"d":"1783.30"},{"v":1804.6499999999999,"d":"1804.65"},1761.95,1709.15,9.83217]
[96,"HINDZINC",220.05,{"v":222.13333333333335,"d":"222.13"},{"v":215.4666666666667,"d":"215.47"},{"v":210.88333333333335,"d":"210.88"},{"v":204.2166666666667,"d":"204.22"},{"v":226.7166666666667,"d":"226.72"},{"v":233.38333333333338,"d":"233.38"},{"v":237.9666666666667,"d":"237.97"},228.8,217.55,14.70948]
[97,"HUDCO",36.25,{"v":36.733333333333334,"d":"36.73"},{"v":35.46666666666667,"d":"35.47"},{"v":34.68333333333334,"d":"34.68"},{"v":33.41666666666667,"d":"33.42"},{"v":37.516666666666666,"d":"37.52"},{"v":38.78333333333333,"d":"38.78"},{"v":39.56666666666666,"d":"39.57"},38,35.95,12.02157]
[98,"HDFC",2303.55,{"v":2311.7833333333333,"d":"2311.78"},{"v":2284.5666666666666,"d":"2284.57"},{"v":2265.5833333333335,"d":"2265.58"},{"v":2238.366666666667,"d":"2238.37"},{"v":2330.7666666666664,"d":"2330.77"},{"v":2357.9833333333327,"d":"2357.98"},{"v":2376.9666666666662,"d":"2376.97"},2339,2292.8,35.81265]
[99,"ICICIBANK",410.3,413.05,405.75,{"v":401.2,"d":"401.20"},{"v":393.9,"d":"393.90"},{"v":417.6,"d":"417.60"},{"v":424.9000000000001,"d":"424.90"},{"v":429.45000000000005,"d":"429.45"},420.35,408.5,122.60757]
[100,"ICICIGI",1088.05,{"v":1086.3166666666666,"d":"1086.32"},{"v":1062.7333333333331,"d":"1062.73"},{"v":1037.4166666666665,"d":"1037.42"},{"v":1013.833333333333,"d":"1013.83"},{"v":1111.6333333333332,"d":"1111.63"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1160.5333333333333,"d":"1160.53"},1109.9,1061,3.83482]
[101,"ICICIPRULI",379.6,{"v":381.43333333333334,"d":"381.43"},{"v":375.2166666666667,"d":"375.22"},{"v":370.83333333333337,"d":"370.83"},{"v":364.61666666666673,"d":"364.62"},{"v":385.81666666666666,"d":"385.82"},{"v":392.03333333333325,"d":"392.03"},{"v":396.41666666666663,"d":"396.42"},387.65,377.05,10.59319]
[102,"IDBI",33.95,{"v":34.13333333333333,"d":"34.13"},{"v":33.46666666666667,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.31666666666667,"d":"32.32"},{"v":34.61666666666667,"d":"34.62"},{"v":35.28333333333334,"d":"35.28"},{"v":35.766666666666666,"d":"35.77"},34.8,33.65,42.02982]
[103,"IDFCFIRSTB",40.25,{"v":40.81666666666667,"d":"40.82"},{"v":39.43333333333334,"d":"39.43"},{"v":38.61666666666667,"d":"38.62"},{"v":37.233333333333334,"d":"37.23"},{"v":41.63333333333334,"d":"41.63"},{"v":43.01666666666668,"d":"43.02"},{"v":43.83333333333334,"d":"43.83"},42.2,40,121.43838]
[104,"ITC",268.3,{"v":270.18333333333334,"d":"270.18"},{"v":266.1166666666667,"d":"266.12"},{"v":263.93333333333334,"d":"263.93"},{"v":259.8666666666667,"d":"259.87"},{"v":272.3666666666667,"d":"272.37"},{"v":276.4333333333334,"d":"276.43"},{"v":278.6166666666667,"d":"278.62"},274.25,268,79.86847]
[105,"IBULHSGFIN",634.95,{"v":645.9499999999999,"d":"645.95"},{"v":620.4999999999999,"d":"620.50"},606.05,{"v":580.5999999999999,"d":"580.60"},{"v":660.3999999999999,"d":"660.40"},{"v":685.8499999999999,"d":"685.85"},{"v":700.2999999999998,"d":"700.30"},671.4,631.5,89.0451]
[106,"IBVENTURES",276.2,{"v":280.7,"d":"280.70"},{"v":268,"d":"268.00"},{"v":259.8,"d":"259.80"},{"v":247.10000000000002,"d":"247.10"},{"v":288.9,"d":"288.90"},{"v":301.5999999999999,"d":"301.60"},{"v":309.79999999999995,"d":"309.80"},293.4,272.5,5.34115]
[107,"INDIANB",221.7,{"v":223.73333333333335,"d":"223.73"},{"v":218.4666666666667,"d":"218.47"},{"v":215.23333333333335,"d":"215.23"},{"v":209.9666666666667,"d":"209.97"},{"v":226.9666666666667,"d":"226.97"},{"v":232.23333333333335,"d":"232.23"},{"v":235.4666666666667,"d":"235.47"},229,220.5,3.97448]
[108,"INDHOTEL",145.05,{"v":145.93333333333337,"d":"145.93"},{"v":143.21666666666673,"d":"143.22"},{"v":141.38333333333335,"d":"141.38"},{"v":138.6666666666667,"d":"138.67"},{"v":147.76666666666674,"d":"147.77"},{"v":150.48333333333338,"d":"150.48"},{"v":152.31666666666675,"d":"152.32"},148.65,144.1,7.2955]
[109,"IOC",146.5,{"v":147.01666666666665,"d":"147.02"},{"v":144.08333333333331,"d":"144.08"},{"v":141.66666666666666,"d":"141.67"},{"v":138.73333333333332,"d":"138.73"},{"v":149.4333333333333,"d":"149.43"},{"v":152.36666666666665,"d":"152.37"},{"v":154.7833333333333,"d":"154.78"},149.95,144.6,140.3071]
[110,"IGL",322.85,{"v":321.9,"d":"321.90"},{"v":317.84999999999997,"d":"317.85"},{"v":312.84999999999997,"d":"312.85"},{"v":308.79999999999995,"d":"308.80"},{"v":326.9,"d":"326.90"},{"v":330.94999999999993,"d":"330.95"},335.95,325.95,316.9,33.76692]
[111,"INDUSINDBK",1422.15,{"v":1439.3500000000001,"d":"1439.35"},{"v":1390.0000000000002,"d":"1390.00"},{"v":1357.8500000000001,"d":"1357.85"},{"v":1308.5000000000002,"d":"1308.50"},{"v":1471.5000000000002,"d":"1471.50"},{"v":1520.8500000000001,"d":"1520.85"},{"v":1553.0000000000002,"d":"1553.00"},1488.7,1407.2,46.98852]
[112,"NAUKRI",2151.6,{"v":2172.2000000000003,"d":"2172.20"},{"v":2104.4000000000005,"d":"2104.40"},{"v":2057.2000000000003,"d":"2057.20"},{"v":1989.4000000000005,"d":"1989.40"},{"v":2219.4000000000005,"d":"2219.40"},{"v":2287.2000000000007,"d":"2287.20"},{"v":2334.4000000000005,"d":"2334.40"},2240,2125,1.36534]
[113,"INFY",785.4,{"v":787.0500000000001,"d":"787.05"},{"v":779.6000000000001,"d":"779.60"},{"v":773.8000000000001,"d":"773.80"},{"v":766.3500000000001,"d":"766.35"},{"v":792.8500000000001,"d":"792.85"},{"v":800.3000000000002,"d":"800.30"},{"v":806.1000000000001,"d":"806.10"},794.5,781.25,68.12754]
[114,"INDIGO",1462.95,{"v":1467.6499999999999,"d":"1467.65"},{"v":1447.2999999999997,"d":"1447.30"},{"v":1431.6499999999999,"d":"1431.65"},{"v":1411.2999999999997,"d":"1411.30"},{"v":1483.2999999999997,"d":"1483.30"},{"v":1503.6499999999996,"d":"1503.65"},{"v":1519.2999999999997,"d":"1519.30"},1488,1452,30.0469]
[115,"JSWENERGY",72.2,{"v":72.14999999999999,"d":"72.15"},{"v":70.79999999999998,"d":"70.80"},{"v":69.39999999999999,"d":"69.40"},{"v":68.04999999999998,"d":"68.05"},{"v":73.54999999999998,"d":"73.55"},{"v":74.89999999999998,"d":"74.90"},{"v":76.29999999999998,"d":"76.30"},73.5,70.75,6.11636]
[116,"JSWSTEEL",259.05,{"v":262.15000000000003,"d":"262.15"},{"v":255.10000000000008,"d":"255.10"},{"v":251.15000000000003,"d":"251.15"},{"v":244.10000000000008,"d":"244.10"},{"v":266.1000000000001,"d":"266.10"},{"v":273.15000000000003,"d":"273.15"},{"v":277.1000000000001,"d":"277.10"},269.2,258.2,38.28583]
[117,"JINDALSTEL",138.7,140.35,136.35,{"v":134,"d":"134.00"},{"v":130,"d":"130.00"},{"v":142.7,"d":"142.70"},{"v":146.7,"d":"146.70"},{"v":149.04999999999998,"d":"149.05"},144.35,138,117.27125]
[118,"JUBLFOOD",1215.9,{"v":1226.5,"d":"1226.50"},{"v":1199.4,"d":"1199.40"},{"v":1182.9,"d":"1182.90"},{"v":1155.8000000000002,"d":"1155.80"},{"v":1243,"d":"1243.00"},{"v":1270.1,"d":"1270.10"},{"v":1286.6,"d":"1286.60"},1253.6,1210,6.22853]
[119,"JUBILANT",441.45,{"v":441.06666666666666,"d":"441.07"},{"v":425.3833333333333,"d":"425.38"},{"v":409.31666666666666,"d":"409.32"},{"v":393.6333333333333,"d":"393.63"},{"v":457.1333333333333,"d":"457.13"},{"v":472.8166666666666,"d":"472.82"},{"v":488.8833333333333,"d":"488.88"},456.75,425,8.74276]
[120,"KOTAKBANK",1498.9,{"v":1509.8833333333332,"d":"1509.88"},{"v":1479.0166666666664,"d":"1479.02"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1529.7666666666664,"d":"1529.77"},{"v":1560.6333333333332,"d":"1560.63"},{"v":1580.5166666666664,"d":"1580.52"},1540.75,1490,20.94229]
[121,"L&TFH",110.5,112.55,{"v":107.69999999999999,"d":"107.70"},{"v":104.89999999999999,"d":"104.90"},{"v":100.04999999999998,"d":"100.05"},115.35,{"v":120.19999999999999,"d":"120.20"},{"v":123,"d":"123.00"},117.4,109.75,109.13792]
[122,"LTTS",1605.45,{"v":1618.5333333333335,"d":"1618.53"},{"v":1578.016666666667,"d":"1578.02"},{"v":1550.5833333333335,"d":"1550.58"},{"v":1510.066666666667,"d":"1510.07"},{"v":1645.9666666666672,"d":"1645.97"},{"v":1686.4833333333336,"d":"1686.48"},{"v":1713.9166666666672,"d":"1713.92"},1659.05,1591.1,1.32636]
[123,"LICHSGFIN",522.9,{"v":526.6166666666667,"d":"526.62"},{"v":516.9833333333333,"d":"516.98"},{"v":511.0666666666667,"d":"511.07"},{"v":501.4333333333334,"d":"501.43"},{"v":532.5333333333333,"d":"532.53"},{"v":542.1666666666667,"d":"542.17"},{"v":548.0833333333333,"d":"548.08"},536.25,520.7,21.2426]
[124,"LTI",1516,{"v":1526.9666666666665,"d":"1526.97"},{"v":1484.0333333333328,"d":"1484.03"},{"v":1452.0666666666664,"d":"1452.07"},{"v":1409.1333333333328,"d":"1409.13"},{"v":1558.933333333333,"d":"1558.93"},{"v":1601.8666666666668,"d":"1601.87"},{"v":1633.833333333333,"d":"1633.83"},1569.9,1495,2.39097]
[125,"LT",1411.55,{"v":1420.1499999999999,"d":"1420.15"},{"v":1393.4999999999998,"d":"1393.50"},{"v":1375.4499999999998,"d":"1375.45"},{"v":1348.7999999999997,"d":"1348.80"},{"v":1438.1999999999998,"d":"1438.20"},1464.85,{"v":1482.8999999999999,"d":"1482.90"},1446.8,1402.1,31.997]
[126,"LUPIN",747.35,{"v":750.8333333333334,"d":"750.83"},{"v":738.6666666666667,"d":"738.67"},{"v":729.9833333333333,"d":"729.98"},{"v":717.8166666666667,"d":"717.82"},{"v":759.5166666666668,"d":"759.52"},{"v":771.6833333333335,"d":"771.68"},{"v":780.3666666666668,"d":"780.37"},763,742.15,7.96473]
[127,"MRF",53502.85,{"v":54192.9,"d":"54192.90"},{"v":52485.8,"d":"52485.80"},51468.75,49761.65,{"v":55209.950000000004,"d":"55209.95"},{"v":56917.049999999996,"d":"56917.05"},{"v":57934.100000000006,"d":"57934.10"},55900,53175.85,0.08765]
[128,"MGL",777.2,{"v":780.6333333333332,"d":"780.63"},{"v":765.3666666666664,"d":"765.37"},{"v":753.5333333333332,"d":"753.53"},{"v":738.2666666666664,"d":"738.27"},{"v":792.4666666666665,"d":"792.47"},{"v":807.7333333333333,"d":"807.73"},{"v":819.5666666666665,"d":"819.57"},795.9,768.8,5.37544]
[129,"M&MFIN",361.4,{"v":366.7833333333333,"d":"366.78"},{"v":353.5166666666666,"d":"353.52"},{"v":345.63333333333327,"d":"345.63"},{"v":332.36666666666656,"d":"332.37"},{"v":374.66666666666663,"d":"374.67"},{"v":387.9333333333333,"d":"387.93"},{"v":395.81666666666666,"d":"395.82"},380.05,358.9,23.06752]
[130,"M&M",571.3,{"v":580.9333333333333,"d":"580.93"},{"v":560.3666666666666,"d":"560.37"},{"v":549.4333333333333,"d":"549.43"},{"v":528.8666666666666,"d":"528.87"},{"v":591.8666666666666,"d":"591.87"},{"v":612.4333333333334,"d":"612.43"},{"v":623.3666666666666,"d":"623.37"},601.5,570,62.94798]
[131,"MANAPPURAM",123.15,{"v":125.46666666666668,"d":"125.47"},{"v":119.38333333333335,"d":"119.38"},{"v":115.61666666666667,"d":"115.62"},{"v":109.53333333333335,"d":"109.53"},{"v":129.23333333333335,"d":"129.23"},{"v":135.31666666666672,"d":"135.32"},{"v":139.08333333333337,"d":"139.08"},131.55,121.7,58.52209]
[132,"MRPL",57.95,{"v":57.98333333333333,"d":"57.98"},{"v":57.16666666666666,"d":"57.17"},{"v":56.38333333333333,"d":"56.38"},{"v":55.56666666666666,"d":"55.57"},{"v":58.76666666666665,"d":"58.77"},{"v":59.58333333333333,"d":"59.58"},{"v":60.366666666666646,"d":"60.37"},58.8,57.2,2.74126]
[133,"MARICO",364.95,{"v":366.9666666666667,"d":"366.97"},{"v":360.9833333333334,"d":"360.98"},{"v":357.0166666666667,"d":"357.02"},{"v":351.0333333333334,"d":"351.03"},{"v":370.9333333333334,"d":"370.93"},{"v":376.91666666666674,"d":"376.92"},{"v":380.8833333333334,"d":"380.88"},372.95,363,14.47909]
[134,"MARUTI",5769.1,{"v":5796.716666666667,"d":"5796.72"},{"v":5682.4833333333345,"d":"5682.48"},{"v":5595.866666666668,"d":"5595.87"},{"v":5481.633333333335,"d":"5481.63"},{"v":5883.333333333334,"d":"5883.33"},{"v":5997.5666666666675,"d":"5997.57"},{"v":6084.183333333333,"d":"6084.18"},5910.95,5710.1,12.28672]
[135,"MFSL",406.75,{"v":413.9166666666667,"d":"413.92"},{"v":397.83333333333337,"d":"397.83"},{"v":388.9166666666667,"d":"388.92"},{"v":372.83333333333337,"d":"372.83"},{"v":422.83333333333337,"d":"422.83"},{"v":438.91666666666674,"d":"438.92"},{"v":447.83333333333337,"d":"447.83"},430,405,2.59005]
[136,"MINDTREE",667.6,{"v":678.9833333333332,"d":"678.98"},{"v":649.9666666666665,"d":"649.97"},{"v":632.3333333333333,"d":"632.33"},{"v":603.3166666666665,"d":"603.32"},{"v":696.6166666666664,"d":"696.62"},{"v":725.6333333333331,"d":"725.63"},{"v":743.2666666666664,"d":"743.27"},708,661.35,39.87027]
[137,"MOTHERSUMI",110.5,{"v":112.53333333333335,"d":"112.53"},{"v":107.9666666666667,"d":"107.97"},{"v":105.43333333333335,"d":"105.43"},{"v":100.8666666666667,"d":"100.87"},{"v":115.06666666666669,"d":"115.07"},{"v":119.63333333333333,"d":"119.63"},{"v":122.16666666666669,"d":"122.17"},117.1,110,57.81987]
[138,"MPHASIS",931.9,{"v":931.9833333333332,"d":"931.98"},{"v":924.9666666666665,"d":"924.97"},{"v":918.0333333333332,"d":"918.03"},{"v":911.0166666666664,"d":"911.02"},{"v":938.9166666666665,"d":"938.92"},{"v":945.9333333333332,"d":"945.93"},{"v":952.8666666666666,"d":"952.87"},939,925.05,2.0651]
[139,"MUTHOOTFIN",606.1,{"v":611.3666666666667,"d":"611.37"},{"v":587.7333333333333,"d":"587.73"},{"v":569.3666666666667,"d":"569.37"},{"v":545.7333333333333,"d":"545.73"},{"v":629.7333333333333,"d":"629.73"},{"v":653.3666666666668,"d":"653.37"},{"v":671.7333333333333,"d":"671.73"},635,593,8.12407]
[140,"NATCOPHARM",507.05,{"v":506.01666666666665,"d":"506.02"},{"v":491.0333333333333,"d":"491.03"},{"v":475.01666666666665,"d":"475.02"},{"v":460.0333333333333,"d":"460.03"},{"v":522.0333333333333,"d":"522.03"},{"v":537.0166666666667,"d":"537.02"},{"v":553.0333333333333,"d":"553.03"},521,490,2.67017]
[141,"NBCC",51.2,{"v":51.51666666666667,"d":"51.52"},{"v":50.33333333333334,"d":"50.33"},{"v":49.46666666666667,"d":"49.47"},{"v":48.28333333333334,"d":"48.28"},{"v":52.38333333333335,"d":"52.38"},{"v":53.56666666666667,"d":"53.57"},{"v":54.43333333333335,"d":"54.43"},52.7,50.65,113.31923]
[142,"NHPC",23.5,23.55,23.25,{"v":23,"d":"23.00"},{"v":22.7,"d":"22.70"},{"v":23.8,"d":"23.80"},{"v":24.100000000000005,"d":"24.10"},24.35,23.85,23.3,10.79891]
[143,"NMDC",115.3,{"v":115.7,"d":"115.70"},{"v":114.10000000000001,"d":"114.10"},{"v":112.9,"d":"112.90"},{"v":111.30000000000001,"d":"111.30"},{"v":116.9,"d":"116.90"},{"v":118.5,"d":"118.50"},{"v":119.7,"d":"119.70"},117.3,114.5,48.13932]
[144,"NTPC",129.9,{"v":128.98333333333332,"d":"128.98"},{"v":126.96666666666664,"d":"126.97"},{"v":124.03333333333332,"d":"124.03"},{"v":122.01666666666664,"d":"122.02"},{"v":131.91666666666663,"d":"131.92"},{"v":133.93333333333334,"d":"133.93"},{"v":136.86666666666665,"d":"136.87"},131,126.05,338.40376]
[145,"NATIONALUM",45.75,{"v":46.03333333333333,"d":"46.03"},{"v":45.31666666666666,"d":"45.32"},{"v":44.88333333333333,"d":"44.88"},{"v":44.166666666666664,"d":"44.17"},{"v":46.46666666666666,"d":"46.47"},{"v":47.18333333333333,"d":"47.18"},{"v":47.61666666666666,"d":"47.62"},46.75,45.6,62.51491]
[146,"OBEROIRLTY",561.85,{"v":562.8333333333334,"d":"562.83"},{"v":548.6666666666667,"d":"548.67"},{"v":535.4833333333333,"d":"535.48"},{"v":521.3166666666667,"d":"521.32"},{"v":576.0166666666668,"d":"576.02"},{"v":590.1833333333335,"d":"590.18"},{"v":603.3666666666668,"d":"603.37"},577,549.65,2.50515]
[147,"ONGC",143.9,{"v":143.36666666666667,"d":"143.37"},{"v":140.93333333333334,"d":"140.93"},{"v":137.96666666666667,"d":"137.97"},{"v":135.53333333333333,"d":"135.53"},{"v":146.33333333333334,"d":"146.33"},{"v":148.76666666666668,"d":"148.77"},{"v":151.73333333333335,"d":"151.73"},145.8,140.4,256.60025]
[148,"OIL",157.8,{"v":159.71666666666667,"d":"159.72"},{"v":154.73333333333335,"d":"154.73"},{"v":151.66666666666669,"d":"151.67"},{"v":146.68333333333337,"d":"146.68"},{"v":162.78333333333333,"d":"162.78"},{"v":167.76666666666662,"d":"167.77"},{"v":170.83333333333331,"d":"170.83"},164.7,156.65,58.05446]
[149,"OFSS",3330.85,{"v":3341.9500000000003,"d":"3341.95"},{"v":3288.9000000000005,"d":"3288.90"},{"v":3246.9500000000003,"d":"3246.95"},{"v":3193.9000000000005,"d":"3193.90"},{"v":3383.9000000000005,"d":"3383.90"},{"v":3436.9500000000007,"d":"3436.95"},{"v":3478.9000000000005,"d":"3478.90"},3395,3300,0.31944]
[150,"PIIND",1081.4,{"v":1090.0666666666666,"d":"1090.07"},{"v":1049.3333333333333,"d":"1049.33"},{"v":1017.2666666666667,"d":"1017.27"},{"v":976.5333333333333,"d":"976.53"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1194.9333333333332,"d":"1194.93"},1130.8,1058,1.75911]
[151,"PNBHOUSING",739.15,{"v":744.5333333333333,"d":"744.53"},{"v":729.6666666666666,"d":"729.67"},{"v":720.1833333333333,"d":"720.18"},{"v":705.3166666666666,"d":"705.32"},{"v":754.0166666666667,"d":"754.02"},{"v":768.8833333333334,"d":"768.88"},{"v":778.3666666666667,"d":"778.37"},759.4,735.05,1.33825]
[152,"PAGEIND",20082.8,{"v":20253.933333333334,"d":"20253.93"},{"v":19833.86666666667,"d":"19833.87"},{"v":19584.933333333334,"d":"19584.93"},{"v":19164.86666666667,"d":"19164.87"},{"v":20502.86666666667,"d":"20502.87"},{"v":20922.933333333334,"d":"20922.93"},{"v":21171.86666666667,"d":"21171.87"},20674,20005,0.23388]
[153,"PETRONET",241.95,{"v":242.9333333333333,"d":"242.93"},{"v":239.61666666666662,"d":"239.62"},{"v":237.2833333333333,"d":"237.28"},{"v":233.9666666666666,"d":"233.97"},{"v":245.26666666666662,"d":"245.27"},{"v":248.5833333333333,"d":"248.58"},{"v":250.91666666666663,"d":"250.92"},246.25,240.6,24.68321]
[154,"PFIZER",3169.45,{"v":3176.683333333333,"d":"3176.68"},{"v":3143.166666666666,"d":"3143.17"},{"v":3116.883333333333,"d":"3116.88"},{"v":3083.3666666666663,"d":"3083.37"},{"v":3202.966666666666,"d":"3202.97"},{"v":3236.483333333333,"d":"3236.48"},{"v":3262.7666666666655,"d":"3262.77"},3210.2,3150.4,0.11398]
[155,"PIDILITIND",1195.35,{"v":1205.9333333333334,"d":"1205.93"},{"v":1181.4666666666667,"d":"1181.47"},{"v":1167.5833333333333,"d":"1167.58"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1219.8166666666668,"d":"1219.82"},{"v":1244.2833333333335,"d":"1244.28"},{"v":1258.166666666667,"d":"1258.17"},1230.4,1192.05,4.68517]
[156,"PEL",1903.95,{"v":1940.6499999999999,"d":"1940.65"},{"v":1848.2999999999997,"d":"1848.30"},{"v":1792.6499999999999,"d":"1792.65"},{"v":1700.2999999999997,"d":"1700.30"},{"v":1996.2999999999997,"d":"1996.30"},{"v":2088.6499999999996,"d":"2088.65"},{"v":2144.2999999999997,"d":"2144.30"},2033,1885,13.9994]
[157,"PFC",119.25,120.55,{"v":117.1,"d":"117.10"},114.95,{"v":111.5,"d":"111.50"},{"v":122.69999999999999,"d":"122.70"},126.15,{"v":128.29999999999998,"d":"128.30"},124,118.4,125.76779]
[158,"POWERGRID",205.7,{"v":205.38333333333335,"d":"205.38"},{"v":203.1166666666667,"d":"203.12"},{"v":200.53333333333336,"d":"200.53"},{"v":198.2666666666667,"d":"198.27"},{"v":207.9666666666667,"d":"207.97"},{"v":210.23333333333335,"d":"210.23"},{"v":212.8166666666667,"d":"212.82"},207.65,202.8,61.139]
[159,"PRESTIGE",276.1,{"v":275.2,"d":"275.20"},272.45,{"v":268.8,"d":"268.80"},266.05,{"v":278.84999999999997,"d":"278.85"},{"v":281.59999999999997,"d":"281.60"},{"v":285.24999999999994,"d":"285.25"},277.95,271.55,1.00742]
[160,"PGHH",10506.15,{"v":10575,"d":"10575.00"},10386.15,10266.15,{"v":10077.3,"d":"10077.30"},{"v":10695,"d":"10695.00"},{"v":10883.849999999999,"d":"10883.85"},11003.85,10763.85,10455,0.03796]
[161,"PNB",72.8,{"v":72.96666666666665,"d":"72.97"},{"v":72.13333333333331,"d":"72.13"},{"v":71.46666666666665,"d":"71.47"},{"v":70.63333333333331,"d":"70.63"},{"v":73.63333333333331,"d":"73.63"},{"v":74.46666666666665,"d":"74.47"},{"v":75.13333333333331,"d":"75.13"},73.8,72.3,164.87819]
[162,"QUESS",460.3,{"v":461.18333333333334,"d":"461.18"},{"v":440.1166666666667,"d":"440.12"},{"v":419.93333333333334,"d":"419.93"},{"v":398.8666666666667,"d":"398.87"},{"v":481.3666666666667,"d":"481.37"},{"v":502.4333333333334,"d":"502.43"},{"v":522.6166666666667,"d":"522.62"},482.25,441,6.20481]
[163,"RBLBANK",500.4,{"v":528.8333333333334,"d":"528.83"},{"v":467.9666666666667,"d":"467.97"},{"v":435.5333333333333,"d":"435.53"},{"v":374.66666666666663,"d":"374.67"},{"v":561.2666666666668,"d":"561.27"},{"v":622.1333333333333,"d":"622.13"},{"v":654.5666666666668,"d":"654.57"},589.7,496.4,283.63449]
[164,"RECLTD",147.65,147.85,{"v":145.7,"d":"145.70"},143.75,{"v":141.6,"d":"141.60"},{"v":149.79999999999998,"d":"149.80"},{"v":151.95000000000002,"d":"151.95"},{"v":153.89999999999998,"d":"153.90"},150,145.9,89.75904]
[165,"RAJESHEXPO",685.35,694.85,{"v":675,"d":"675.00"},664.65,{"v":644.8,"d":"644.80"},{"v":705.2,"d":"705.20"},{"v":725.0500000000002,"d":"725.05"},{"v":735.4000000000001,"d":"735.40"},714.7,684.5,3.9116]
[166,"RELCAPITAL",51.15,{"v":51.583333333333336,"d":"51.58"},{"v":49.366666666666674,"d":"49.37"},{"v":47.583333333333336,"d":"47.58"},{"v":45.366666666666674,"d":"45.37"},{"v":53.366666666666674,"d":"53.37"},{"v":55.58333333333333,"d":"55.58"},{"v":57.366666666666674,"d":"57.37"},53.8,49.8,202.51255]
[167,"RELIANCE",1249,{"v":1254.8833333333332,"d":"1254.88"},{"v":1236.8166666666664,"d":"1236.82"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1206.5666666666664,"d":"1206.57"},{"v":1267.0666666666664,"d":"1267.07"},{"v":1285.133333333333,"d":"1285.13"},{"v":1297.3166666666664,"d":"1297.32"},1272.95,1242.7,74.68515]
[168,"RELINFRA",42.65,{"v":44.53333333333333,"d":"44.53"},{"v":40.016666666666666,"d":"40.02"},{"v":37.38333333333333,"d":"37.38"},{"v":32.86666666666667,"d":"32.87"},{"v":47.166666666666664,"d":"47.17"},{"v":51.68333333333333,"d":"51.68"},{"v":54.31666666666666,"d":"54.32"},49.05,41.9,255.35467]
[169,"RPOWER",3.65,{"v":3.6999999999999997,"d":"3.70"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.1499999999999995,"d":"3.15"},{"v":3.8499999999999996,"d":"3.85"},4.05,{"v":4.199999999999999,"d":"4.20"},3.9,3.55,231.85351]
[170,"SBILIFE",744.85,{"v":742.5666666666666,"d":"742.57"},{"v":734.1333333333332,"d":"734.13"},{"v":723.4166666666666,"d":"723.42"},{"v":714.9833333333332,"d":"714.98"},{"v":753.2833333333332,"d":"753.28"},{"v":761.7166666666666,"d":"761.72"},{"v":772.4333333333332,"d":"772.43"},751,731.85,5.77254]
[171,"SRF",2673.4,{"v":2671.5499999999997,"d":"2671.55"},{"v":2642.0999999999995,"d":"2642.10"},{"v":2610.7999999999997,"d":"2610.80"},{"v":2581.3499999999995,"d":"2581.35"},{"v":2702.8499999999995,"d":"2702.85"},{"v":2732.2999999999993,"d":"2732.30"},{"v":2763.5999999999995,"d":"2763.60"},2701,2640.25,3.89319]
[172,"SHREECEM",21145.8,{"v":21283.466666666664,"d":"21283.47"},{"v":20862.33333333333,"d":"20862.33"},{"v":20578.866666666665,"d":"20578.87"},{"v":20157.73333333333,"d":"20157.73"},{"v":21566.933333333327,"d":"21566.93"},{"v":21988.066666666666,"d":"21988.07"},{"v":22271.533333333326,"d":"22271.53"},21704.6,21000,0.28283]
[173,"SRTRANSFIN",1061.6,{"v":1057.5333333333333,"d":"1057.53"},{"v":1044.0666666666666,"d":"1044.07"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1013.0666666666666,"d":"1013.07"},{"v":1075.0666666666666,"d":"1075.07"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1106.0666666666666,"d":"1106.07"},1071,1040,25.91247]
[174,"SIEMENS",1193.95,{"v":1201,"d":"1201.00"},1181.15,{"v":1168.3500000000001,"d":"1168.35"},{"v":1148.5000000000002,"d":"1148.50"},{"v":1213.8,"d":"1213.80"},{"v":1233.6499999999999,"d":"1233.65"},{"v":1246.4499999999998,"d":"1246.45"},1220.85,1188.2,2.74853]
[175,"SBIN",356,{"v":359.0666666666666,"d":"359.07"},{"v":352.0833333333332,"d":"352.08"},{"v":348.1666666666666,"d":"348.17"},{"v":341.18333333333317,"d":"341.18"},{"v":362.98333333333323,"d":"362.98"},{"v":369.9666666666666,"d":"369.97"},{"v":373.88333333333327,"d":"373.88"},366.05,355.15,222.13173]
[176,"SAIL",44.6,{"v":45,"d":"45.00"},{"v":43.9,"d":"43.90"},{"v":43.199999999999996,"d":"43.20"},{"v":42.099999999999994,"d":"42.10"},{"v":45.7,"d":"45.70"},{"v":46.8,"d":"46.80"},{"v":47.50000000000001,"d":"47.50"},46.1,44.3,178.76731]
[177,"STRTECH",165.6,{"v":165.96666666666667,"d":"165.97"},{"v":159.63333333333333,"d":"159.63"},{"v":153.66666666666666,"d":"153.67"},{"v":147.33333333333331,"d":"147.33"},{"v":171.93333333333334,"d":"171.93"},{"v":178.26666666666665,"d":"178.27"},{"v":184.23333333333335,"d":"184.23"},172.3,160,35.67525]
[178,"SPARC",151.2,152.75,{"v":148,"d":"148.00"},{"v":144.8,"d":"144.80"},140.05,155.95,{"v":160.7,"d":"160.70"},{"v":163.89999999999998,"d":"163.90"},157.5,149.55,27.10105]
[179,"SUNPHARMA",421.35,{"v":422.26666666666665,"d":"422.27"},{"v":415.1333333333333,"d":"415.13"},{"v":408.9166666666667,"d":"408.92"},{"v":401.78333333333336,"d":"401.78"},{"v":428.4833333333333,"d":"428.48"},{"v":435.6166666666666,"d":"435.62"},{"v":441.83333333333326,"d":"441.83"},429.4,416.05,51.04476]
[180,"SUNTV",460.35,{"v":463.8999999999999,"d":"463.90"},{"v":454.84999999999985,"d":"454.85"},{"v":449.3499999999999,"d":"449.35"},{"v":440.29999999999984,"d":"440.30"},{"v":469.39999999999986,"d":"469.40"},{"v":478.44999999999993,"d":"478.45"},{"v":483.9499999999999,"d":"483.95"},472.95,458.4,13.56555]
[181,"SYNGENE",319.25,{"v":319.3,"d":"319.30"},{"v":313.95000000000005,"d":"313.95"},{"v":308.65000000000003,"d":"308.65"},{"v":303.30000000000007,"d":"303.30"},{"v":324.6,"d":"324.60"},{"v":329.95000000000005,"d":"329.95"},335.25,324.65,314,1.06212]
[182,"TVSMOTOR",396.2,{"v":401.65000000000003,"d":"401.65"},{"v":386.55000000000007,"d":"386.55"},{"v":376.90000000000003,"d":"376.90"},{"v":361.80000000000007,"d":"361.80"},{"v":411.30000000000007,"d":"411.30"},{"v":426.4000000000001,"d":"426.40"},{"v":436.05000000000007,"d":"436.05"},416.75,392,16.83306]
[183,"TATACHEM",592.65,{"v":597.2166666666667,"d":"597.22"},{"v":585.4333333333334,"d":"585.43"},{"v":578.2166666666667,"d":"578.22"},{"v":566.4333333333334,"d":"566.43"},{"v":604.4333333333334,"d":"604.43"},{"v":616.2166666666667,"d":"616.22"},{"v":623.4333333333334,"d":"623.43"},609,590,3.88501]
[184,"TCS",2076.95,{"v":2078.8166666666666,"d":"2078.82"},{"v":2060.633333333333,"d":"2060.63"},{"v":2044.3166666666666,"d":"2044.32"},{"v":2026.1333333333332,"d":"2026.13"},{"v":2095.133333333333,"d":"2095.13"},{"v":2113.3166666666666,"d":"2113.32"},{"v":2129.633333333333,"d":"2129.63"},2097,2062.5,19.53177]
[185,"TATAGLOBAL",248.85,{"v":250.26666666666668,"d":"250.27"},{"v":244.18333333333334,"d":"244.18"},{"v":239.51666666666665,"d":"239.52"},{"v":233.4333333333333,"d":"233.43"},{"v":254.93333333333337,"d":"254.93"},{"v":261.01666666666665,"d":"261.02"},{"v":265.6833333333334,"d":"265.68"},256.35,245.6,27.50857]
[186,"TATAMTRDVR",73.7,{"v":74.88333333333334,"d":"74.88"},{"v":72.16666666666669,"d":"72.17"},{"v":70.63333333333334,"d":"70.63"},{"v":67.91666666666669,"d":"67.92"},{"v":76.41666666666669,"d":"76.42"},{"v":79.13333333333335,"d":"79.13"},{"v":80.66666666666669,"d":"80.67"},77.6,73.35,30.57508]
[187,"TATAMOTORS",154.85,{"v":157.03333333333333,"d":"157.03"},{"v":151.66666666666666,"d":"151.67"},{"v":148.48333333333332,"d":"148.48"},{"v":143.11666666666665,"d":"143.12"},{"v":160.21666666666667,"d":"160.22"},{"v":165.58333333333334,"d":"165.58"},{"v":168.76666666666668,"d":"168.77"},162.4,153.85,189.54216]
[188,"TATAPOWER",66.55,{"v":66.35000000000001,"d":"66.35"},{"v":65.40000000000002,"d":"65.40"},{"v":64.25000000000001,"d":"64.25"},{"v":63.300000000000026,"d":"63.30"},{"v":67.50000000000001,"d":"67.50"},68.45,{"v":69.60000000000001,"d":"69.60"},67.3,65.2,62.36877]
[189,"TATASTEEL",458.05,{"v":461.43333333333334,"d":"461.43"},{"v":449.8666666666667,"d":"449.87"},{"v":441.68333333333334,"d":"441.68"},{"v":430.1166666666667,"d":"430.12"},{"v":469.6166666666667,"d":"469.62"},{"v":481.1833333333334,"d":"481.18"},{"v":489.3666666666667,"d":"489.37"},473,453.25,72.84885]
[190,"TECHM",675.05,{"v":676.9833333333332,"d":"676.98"},{"v":662.4666666666665,"d":"662.47"},{"v":649.8833333333332,"d":"649.88"},{"v":635.3666666666664,"d":"635.37"},{"v":689.5666666666665,"d":"689.57"},{"v":704.0833333333331,"d":"704.08"},{"v":716.6666666666665,"d":"716.67"},691.5,664.4,20.05513]
[191,"NIACL",129.3,{"v":130.33333333333334,"d":"130.33"},{"v":127.06666666666669,"d":"127.07"},{"v":124.83333333333334,"d":"124.83"},{"v":121.56666666666669,"d":"121.57"},{"v":132.5666666666667,"d":"132.57"},{"v":135.83333333333334,"d":"135.83"},{"v":138.0666666666667,"d":"138.07"},133.6,128.1,0.72241]
[192,"RAMCOCEM",762.35,{"v":769.1333333333333,"d":"769.13"},{"v":751.8666666666667,"d":"751.87"},{"v":741.3833333333333,"d":"741.38"},{"v":724.1166666666667,"d":"724.12"},{"v":779.6166666666667,"d":"779.62"},{"v":796.8833333333333,"d":"796.88"},{"v":807.3666666666667,"d":"807.37"},786.4,758.65,4.08655]
[193,"TITAN",1091.05,{"v":1090.6666666666667,"d":"1090.67"},{"v":1078.3333333333335,"d":"1078.33"},{"v":1065.6166666666668,"d":"1065.62"},{"v":1053.2833333333335,"d":"1053.28"},{"v":1103.3833333333334,"d":"1103.38"},{"v":1115.716666666667,"d":"1115.72"},{"v":1128.4333333333334,"d":"1128.43"},1103,1077.95,33.02082]
[194,"TORNTPHARM",1515.45,{"v":1522.5666666666668,"d":"1522.57"},{"v":1477.9833333333336,"d":"1477.98"},{"v":1440.5166666666667,"d":"1440.52"},{"v":1395.9333333333334,"d":"1395.93"},{"v":1560.0333333333338,"d":"1560.03"},{"v":1604.6166666666672,"d":"1604.62"},{"v":1642.083333333334,"d":"1642.08"},1567.15,1485.1,3.90415]
[195,"TORNTPOWER",305.3,{"v":304.48333333333335,"d":"304.48"},{"v":302.0166666666667,"d":"302.02"},{"v":298.73333333333335,"d":"298.73"},{"v":296.2666666666667,"d":"296.27"},{"v":307.7666666666667,"d":"307.77"},{"v":310.2333333333334,"d":"310.23"},{"v":313.5166666666667,"d":"313.52"},306.95,301.2,11.16882]
[196,"UPL",643.45,{"v":646.0333333333333,"d":"646.03"},{"v":627.9166666666666,"d":"627.92"},{"v":612.3833333333333,"d":"612.38"},{"v":594.2666666666667,"d":"594.27"},{"v":661.5666666666666,"d":"661.57"},{"v":679.6833333333334,"d":"679.68"},{"v":695.2166666666666,"d":"695.22"},664.15,630.5,38.36625]
[197,"ULTRACEMCO",4522.95,{"v":4574.366666666667,"d":"4574.37"},{"v":4438.733333333334,"d":"4438.73"},{"v":4354.516666666666,"d":"4354.52"},{"v":4218.883333333333,"d":"4218.88"},{"v":4658.583333333334,"d":"4658.58"},{"v":4794.216666666667,"d":"4794.22"},{"v":4878.433333333334,"d":"4878.43"},4710,4490.15,9.13097]
[198,"UNIONBANK",73.9,{"v":74.33333333333333,"d":"74.33"},{"v":72.76666666666665,"d":"72.77"},{"v":71.63333333333333,"d":"71.63"},{"v":70.06666666666665,"d":"70.07"},{"v":75.46666666666665,"d":"75.47"},{"v":77.03333333333335,"d":"77.03"},{"v":78.16666666666666,"d":"78.17"},75.9,73.2,61.34692]
[199,"UBL",1372.6,{"v":1383.2,"d":"1383.20"},{"v":1357.4,"d":"1357.40"},{"v":1342.2,"d":"1342.20"},{"v":1316.4,"d":"1316.40"},{"v":1398.4,"d":"1398.40"},{"v":1424.1999999999998,"d":"1424.20"},{"v":1439.4,"d":"1439.40"},1409,1368,2.42634]
[200,"MCDOWELL-N",581.95,589.15,{"v":570.5999999999999,"d":"570.60"},{"v":559.2499999999999,"d":"559.25"},{"v":540.6999999999998,"d":"540.70"},{"v":600.5,"d":"600.50"},619.05,{"v":630.4000000000001,"d":"630.40"},607.7,577.8,22.91454]
[201,"VGUARD",230.35,{"v":231.98333333333335,"d":"231.98"},{"v":226.91666666666669,"d":"226.92"},{"v":223.48333333333335,"d":"223.48"},{"v":218.41666666666669,"d":"218.42"},{"v":235.41666666666669,"d":"235.42"},{"v":240.48333333333335,"d":"240.48"},{"v":243.91666666666669,"d":"243.92"},237.05,228.55,3.68219]
[202,"VARROC",438.25,{"v":440.0833333333333,"d":"440.08"},{"v":434.16666666666663,"d":"434.17"},{"v":430.0833333333333,"d":"430.08"},{"v":424.16666666666663,"d":"424.17"},{"v":444.16666666666663,"d":"444.17"},{"v":450.08333333333326,"d":"450.08"},{"v":454.16666666666663,"d":"454.17"},446,436,0.20084]
[203,"VEDL",161.25,{"v":162.5666666666667,"d":"162.57"},{"v":159.2833333333334,"d":"159.28"},{"v":157.3166666666667,"d":"157.32"},{"v":154.0333333333334,"d":"154.03"},{"v":164.5333333333334,"d":"164.53"},{"v":167.8166666666667,"d":"167.82"},{"v":169.7833333333334,"d":"169.78"},165.85,160.6,69.74005]
[204,"IDEA",10.95,{"v":11.066666666666668,"d":"11.07"},{"v":10.583333333333336,"d":"10.58"},{"v":10.216666666666667,"d":"10.22"},{"v":9.733333333333334,"d":"9.73"},{"v":11.433333333333337,"d":"11.43"},{"v":11.916666666666668,"d":"11.92"},{"v":12.283333333333339,"d":"12.28"},11.55,10.7,806.56229]
[205,"VOLTAS",578.15,{"v":578.2166666666667,"d":"578.22"},{"v":570.9333333333334,"d":"570.93"},{"v":563.7166666666667,"d":"563.72"},{"v":556.4333333333334,"d":"556.43"},{"v":585.4333333333334,"d":"585.43"},{"v":592.7166666666667,"d":"592.72"},{"v":599.9333333333334,"d":"599.93"},585.5,571,11.19667]
[206,"WIPRO",264.7,265.95,262.25,{"v":259.8,"d":"259.80"},{"v":256.1,"d":"256.10"},{"v":268.4,"d":"268.40"},{"v":272.0999999999999,"d":"272.10"},{"v":274.54999999999995,"d":"274.55"},269.65,263.5,42.29695]
[207,"YESBANK",83.25,84.25,{"v":81.6,"d":"81.60"},{"v":79.94999999999999,"d":"79.95"},{"v":77.29999999999998,"d":"77.30"},{"v":85.9,"d":"85.90"},{"v":88.55000000000001,"d":"88.55"},{"v":90.20000000000002,"d":"90.20"},86.9,82.6,1458.63654]
[208,"ZEEL",352.95,{"v":353.3666666666666,"d":"353.37"},{"v":343.3833333333332,"d":"343.38"},{"v":333.8166666666666,"d":"333.82"},{"v":323.8333333333332,"d":"323.83"},{"v":362.9333333333332,"d":"362.93"},{"v":372.9166666666667,"d":"372.92"},{"v":382.48333333333323,"d":"382.48"},363.35,343.8,94.66701]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21884.85,{"v":21889.649999999998,"d":"21889.65"},{"v":21725.199999999997,"d":"21725.20"},21565.55,{"v":21401.1,"d":"21401.10"},{"v":22049.299999999996,"d":"22049.30"},22213.75,{"v":22373.399999999994,"d":"22373.40"},22054.1,21730,0.00458]
[2,"ABB",1415.1,{"v":1431.6000000000001,"d":"1431.60"},{"v":1394.5500000000002,"d":"1394.55"},{"v":1374,"d":"1374.00"},1336.95,{"v":1452.1500000000003,"d":"1452.15"},{"v":1489.2,"d":"1489.20"},{"v":1509.7500000000005,"d":"1509.75"},1468.65,1411.05,0.48356]
[3,"ACC",1543.65,{"v":1574.1499999999999,"d":"1574.15"},{"v":1500.7499999999998,"d":"1500.75"},1457.85,{"v":1384.4499999999998,"d":"1384.45"},{"v":1617.0499999999997,"d":"1617.05"},{"v":1690.4499999999998,"d":"1690.45"},{"v":1733.3499999999997,"d":"1733.35"},1647.55,1531.25,63.25502]
[4,"AIAENG",1755.2,{"v":1753.7166666666665,"d":"1753.72"},{"v":1737.433333333333,"d":"1737.43"},{"v":1719.6666666666665,"d":"1719.67"},{"v":1703.383333333333,"d":"1703.38"},{"v":1771.483333333333,"d":"1771.48"},{"v":1787.7666666666662,"d":"1787.77"},{"v":1805.5333333333328,"d":"1805.53"},1770,1735.95,0.05558]
[5,"APLAPOLLO",1499.55,{"v":1482.6499999999999,"d":"1482.65"},{"v":1440.8999999999996,"d":"1440.90"},{"v":1382.2499999999998,"d":"1382.25"},{"v":1340.4999999999995,"d":"1340.50"},{"v":1541.2999999999997,"d":"1541.30"},{"v":1583.0500000000002,"d":"1583.05"},{"v":1641.6999999999998,"d":"1641.70"},1524.4,1424,0.21832]
[6,"AUBANK",659.35,{"v":663.7666666666668,"d":"663.77"},{"v":650.5833333333335,"d":"650.58"},{"v":641.8166666666667,"d":"641.82"},{"v":628.6333333333334,"d":"628.63"},{"v":672.5333333333335,"d":"672.53"},{"v":685.7166666666667,"d":"685.72"},{"v":694.4833333333336,"d":"694.48"},676.95,655,1.09645]
[7,"AAVAS",1493.05,{"v":1497.8500000000001,"d":"1497.85"},{"v":1483.2000000000003,"d":"1483.20"},{"v":1473.3500000000001,"d":"1473.35"},{"v":1458.7000000000003,"d":"1458.70"},{"v":1507.7000000000003,"d":"1507.70"},{"v":1522.3500000000004,"d":"1522.35"},{"v":1532.2000000000003,"d":"1532.20"},1512.5,1488,0.19509]
[8,"ADANIGREEN",45.8,{"v":46.383333333333326,"d":"46.38"},{"v":44.61666666666665,"d":"44.62"},{"v":43.43333333333333,"d":"43.43"},{"v":41.66666666666666,"d":"41.67"},{"v":47.56666666666665,"d":"47.57"},{"v":49.33333333333333,"d":"49.33"},{"v":50.516666666666644,"d":"50.52"},48.15,45.2,11.80434]
[9,"ADANIPORTS",405.5,{"v":407.9666666666667,"d":"407.97"},{"v":399.2833333333334,"d":"399.28"},{"v":393.0666666666667,"d":"393.07"},{"v":384.38333333333344,"d":"384.38"},{"v":414.1833333333334,"d":"414.18"},{"v":422.8666666666667,"d":"422.87"},{"v":429.08333333333337,"d":"429.08"},416.65,401.75,18.94624]
[10,"ADANIPOWER",60.95,{"v":61.21666666666667,"d":"61.22"},{"v":59.63333333333334,"d":"59.63"},{"v":58.31666666666667,"d":"58.32"},{"v":56.73333333333334,"d":"56.73"},{"v":62.53333333333334,"d":"62.53"},{"v":64.11666666666667,"d":"64.12"},{"v":65.43333333333334,"d":"65.43"},62.8,59.9,151.92321]
[11,"ADANITRANS",210.35,{"v":212.4,"d":"212.40"},{"v":207,"d":"207.00"},203.65,198.25,215.75,{"v":221.15000000000003,"d":"221.15"},{"v":224.5,"d":"224.50"},217.8,209.05,0.44097]
[12,"ABCAPITAL",87.2,{"v":88.13333333333334,"d":"88.13"},{"v":85.86666666666667,"d":"85.87"},{"v":84.53333333333333,"d":"84.53"},{"v":82.26666666666667,"d":"82.27"},{"v":89.46666666666668,"d":"89.47"},{"v":91.73333333333336,"d":"91.73"},{"v":93.06666666666669,"d":"93.07"},90.4,86.8,13.54521]
[13,"ABFRL",205.85,{"v":204.80000000000004,"d":"204.80"},{"v":200.60000000000008,"d":"200.60"},{"v":195.35000000000005,"d":"195.35"},{"v":191.1500000000001,"d":"191.15"},{"v":210.05000000000007,"d":"210.05"},{"v":214.25000000000006,"d":"214.25"},{"v":219.50000000000006,"d":"219.50"},209,199.55,2.64491]
[14,"ADVENZYMES",159.4,{"v":160.03333333333333,"d":"160.03"},{"v":158.36666666666667,"d":"158.37"},{"v":157.33333333333334,"d":"157.33"},{"v":155.66666666666669,"d":"155.67"},{"v":161.06666666666666,"d":"161.07"},{"v":162.73333333333335,"d":"162.73"},{"v":163.76666666666665,"d":"163.77"},161.7,159,0.44198]
[15,"AEGISCHEM",202.85,{"v":203.11666666666667,"d":"203.12"},{"v":199.73333333333335,"d":"199.73"},{"v":196.61666666666667,"d":"196.62"},{"v":193.23333333333335,"d":"193.23"},{"v":206.23333333333335,"d":"206.23"},{"v":209.61666666666667,"d":"209.62"},{"v":212.73333333333335,"d":"212.73"},206.5,200,0.43496]
[16,"AJANTPHARM",933.3,{"v":926.3166666666666,"d":"926.32"},{"v":910.6333333333332,"d":"910.63"},{"v":887.9666666666666,"d":"887.97"},{"v":872.2833333333332,"d":"872.28"},{"v":948.9833333333332,"d":"948.98"},{"v":964.6666666666666,"d":"964.67"},{"v":987.3333333333333,"d":"987.33"},942,903.65,0.95992]
[17,"AKZOINDIA",1727.65,{"v":1731.216666666667,"d":"1731.22"},{"v":1719.4833333333338,"d":"1719.48"},{"v":1711.3166666666668,"d":"1711.32"},{"v":1699.5833333333337,"d":"1699.58"},{"v":1739.383333333334,"d":"1739.38"},{"v":1751.116666666667,"d":"1751.12"},{"v":1759.283333333334,"d":"1759.28"},1742.95,1723.05,0.02148]
[18,"APLLTD",520.65,{"v":518.1833333333333,"d":"518.18"},{"v":509.4166666666665,"d":"509.42"},{"v":498.1833333333332,"d":"498.18"},{"v":489.41666666666646,"d":"489.42"},{"v":529.4166666666665,"d":"529.42"},{"v":538.1833333333332,"d":"538.18"},{"v":549.4166666666666,"d":"549.42"},526.95,506.95,0.14631]
[19,"ALKEM",1798.45,1780.95,{"v":1752.8000000000002,"d":"1752.80"},1707.15,{"v":1679.0000000000002,"d":"1679.00"},{"v":1826.6000000000001,"d":"1826.60"},{"v":1854.7500000000002,"d":"1854.75"},{"v":1900.4,"d":"1900.40"},1809.1,1735.3,0.25683]
[20,"ALBK",41,{"v":41.233333333333334,"d":"41.23"},{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":38.56666666666666,"d":"38.57"},{"v":41.96666666666667,"d":"41.97"},{"v":42.93333333333334,"d":"42.93"},{"v":43.66666666666667,"d":"43.67"},42.2,40.5,19.53019]
[21,"ALLCARGO",99.6,{"v":99.41666666666667,"d":"99.42"},{"v":97.83333333333334,"d":"97.83"},{"v":96.06666666666668,"d":"96.07"},{"v":94.48333333333335,"d":"94.48"},{"v":101.18333333333334,"d":"101.18"},{"v":102.76666666666668,"d":"102.77"},{"v":104.53333333333333,"d":"104.53"},101,97.65,0.85097]
[22,"AMARAJABAT",610.65,{"v":618.5666666666667,"d":"618.57"},{"v":597.1333333333334,"d":"597.13"},{"v":583.6166666666667,"d":"583.62"},{"v":562.1833333333334,"d":"562.18"},{"v":632.0833333333335,"d":"632.08"},{"v":653.5166666666667,"d":"653.52"},{"v":667.0333333333335,"d":"667.03"},640,605.05,15.37746]
[23,"AMBUJACEM",214,{"v":216.61666666666667,"d":"216.62"},{"v":209.43333333333334,"d":"209.43"},{"v":204.86666666666667,"d":"204.87"},{"v":197.68333333333334,"d":"197.68"},{"v":221.18333333333334,"d":"221.18"},{"v":228.36666666666667,"d":"228.37"},{"v":232.93333333333334,"d":"232.93"},223.8,212.05,75.23729]
[24,"ANDHRABANK",22.1,{"v":22.233333333333334,"d":"22.23"},{"v":21.866666666666667,"d":"21.87"},{"v":21.633333333333333,"d":"21.63"},{"v":21.266666666666666,"d":"21.27"},{"v":22.46666666666667,"d":"22.47"},{"v":22.833333333333336,"d":"22.83"},{"v":23.06666666666667,"d":"23.07"},22.6,22,3.80239]
[25,"APOLLOHOSP",1373.45,{"v":1379.8166666666666,"d":"1379.82"},{"v":1360.6833333333332,"d":"1360.68"},{"v":1347.9166666666665,"d":"1347.92"},{"v":1328.783333333333,"d":"1328.78"},{"v":1392.5833333333333,"d":"1392.58"},{"v":1411.7166666666665,"d":"1411.72"},{"v":1424.4833333333333,"d":"1424.48"},1398.95,1367.05,2.94619]
[26,"APOLLOTYRE",174.8,{"v":176.61666666666667,"d":"176.62"},{"v":172.43333333333334,"d":"172.43"},{"v":170.06666666666666,"d":"170.07"},{"v":165.88333333333333,"d":"165.88"},{"v":178.98333333333335,"d":"178.98"},{"v":183.16666666666669,"d":"183.17"},{"v":185.53333333333336,"d":"185.53"},180.8,174.25,32.77411]
[27,"ASHOKLEY",79.35,{"v":80.26666666666667,"d":"80.27"},{"v":78.08333333333333,"d":"78.08"},{"v":76.81666666666666,"d":"76.82"},{"v":74.63333333333333,"d":"74.63"},{"v":81.53333333333333,"d":"81.53"},{"v":83.71666666666667,"d":"83.72"},{"v":84.98333333333333,"d":"84.98"},82.45,79,228.63618]
[28,"ASHOKA",122.4,{"v":123.81666666666666,"d":"123.82"},{"v":120.13333333333333,"d":"120.13"},{"v":117.86666666666666,"d":"117.87"},{"v":114.18333333333332,"d":"114.18"},{"v":126.08333333333333,"d":"126.08"},{"v":129.76666666666665,"d":"129.77"},{"v":132.03333333333333,"d":"132.03"},127.5,121.55,1.26106]
[29,"ASIANPAINT",1369.1,{"v":1377.8333333333333,"d":"1377.83"},{"v":1356.2666666666664,"d":"1356.27"},{"v":1343.4333333333332,"d":"1343.43"},{"v":1321.8666666666663,"d":"1321.87"},{"v":1390.6666666666665,"d":"1390.67"},{"v":1412.2333333333336,"d":"1412.23"},{"v":1425.0666666666666,"d":"1425.07"},1399.4,1365,8.42552]
[30,"ASTERDM",126.45,{"v":125.89999999999999,"d":"125.90"},{"v":124.04999999999998,"d":"124.05"},{"v":121.64999999999999,"d":"121.65"},{"v":119.79999999999998,"d":"119.80"},{"v":128.29999999999998,"d":"128.30"},{"v":130.14999999999998,"d":"130.15"},{"v":132.54999999999998,"d":"132.55"},127.75,123.5,2.54271]
[31,"ASTRAZEN",1891.45,{"v":1918.8166666666666,"d":"1918.82"},{"v":1853.6333333333332,"d":"1853.63"},{"v":1815.8166666666666,"d":"1815.82"},{"v":1750.6333333333332,"d":"1750.63"},{"v":1956.6333333333332,"d":"1956.63"},{"v":2021.8166666666666,"d":"2021.82"},{"v":2059.633333333333,"d":"2059.63"},1984,1881,0.05911]
[32,"ASTRAL",1278.15,{"v":1280.6666666666667,"d":"1280.67"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1242.5166666666667,"d":"1242.52"},{"v":1222.1833333333334,"d":"1222.18"},{"v":1298.4833333333336,"d":"1298.48"},{"v":1318.816666666667,"d":"1318.82"},{"v":1336.6333333333337,"d":"1336.63"},1301,1262.85,0.19086]
[33,"ATUL",3670.2,{"v":3691.9,"d":"3691.90"},{"v":3564.3,"d":"3564.30"},{"v":3458.4,"d":"3458.40"},{"v":3330.8,"d":"3330.80"},{"v":3797.8,"d":"3797.80"},{"v":3925.3999999999996,"d":"3925.40"},{"v":4031.3,"d":"4031.30"},3819.5,3586,0.47137]
[34,"AUROPHARMA",552.4,559.35,{"v":543.0500000000001,"d":"543.05"},{"v":533.7,"d":"533.70"},{"v":517.4000000000001,"d":"517.40"},{"v":568.7,"d":"568.70"},{"v":585,"d":"585.00"},594.35,575.65,550,25.21008]
[35,"AVANTIFEED",313.85,{"v":319.96666666666664,"d":"319.97"},{"v":306.5333333333333,"d":"306.53"},{"v":299.21666666666664,"d":"299.22"},{"v":285.7833333333333,"d":"285.78"},{"v":327.2833333333333,"d":"327.28"},{"v":340.7166666666666,"d":"340.72"},{"v":348.0333333333333,"d":"348.03"},333.4,312.65,4.26646]
[36,"DMART",1402.05,{"v":1414.9833333333333,"d":"1414.98"},{"v":1380.0666666666666,"d":"1380.07"},{"v":1358.0833333333333,"d":"1358.08"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1436.9666666666667,"d":"1436.97"},{"v":1471.8833333333332,"d":"1471.88"},{"v":1493.8666666666668,"d":"1493.87"},1449.9,1393,3.15158]
[37,"AXISBANK",729.25,{"v":733.1166666666667,"d":"733.12"},{"v":719.4333333333334,"d":"719.43"},{"v":709.6166666666667,"d":"709.62"},{"v":695.9333333333334,"d":"695.93"},{"v":742.9333333333334,"d":"742.93"},{"v":756.6166666666666,"d":"756.62"},{"v":766.4333333333334,"d":"766.43"},746.8,723.3,80.91007]
[38,"BASF",1122.2,1130.05,{"v":1107.1499999999999,"d":"1107.15"},{"v":1092.1,"d":"1092.10"},{"v":1069.1999999999998,"d":"1069.20"},{"v":1145.1,"d":"1145.10"},{"v":1168,"d":"1168.00"},1183.05,1152.95,1115,0.11605]
[39,"BEML",912.05,{"v":923.4333333333333,"d":"923.43"},{"v":898.9666666666666,"d":"898.97"},{"v":885.8833333333333,"d":"885.88"},{"v":861.4166666666666,"d":"861.42"},{"v":936.5166666666665,"d":"936.52"},{"v":960.9833333333332,"d":"960.98"},{"v":974.0666666666665,"d":"974.07"},947.9,910.35,21.45912]
[40,"BSE",570.65,{"v":572.9166666666666,"d":"572.92"},{"v":567.7333333333332,"d":"567.73"},{"v":564.8166666666666,"d":"564.82"},{"v":559.6333333333332,"d":"559.63"},{"v":575.8333333333333,"d":"575.83"},{"v":581.0166666666667,"d":"581.02"},{"v":583.9333333333333,"d":"583.93"},578.1,570,0.74769]
[41,"BAJAJ-AUTO",2558.25,{"v":2587.733333333333,"d":"2587.73"},{"v":2520.5166666666664,"d":"2520.52"},{"v":2482.7833333333333,"d":"2482.78"},{"v":2415.5666666666666,"d":"2415.57"},{"v":2625.4666666666662,"d":"2625.47"},{"v":2692.6833333333325,"d":"2692.68"},{"v":2730.416666666666,"d":"2730.42"},2654.95,2550,4.56542]
[42,"BAJAJCON",298.7,301.45,{"v":292.5,"d":"292.50"},{"v":286.3,"d":"286.30"},277.35,307.65,{"v":316.5999999999999,"d":"316.60"},{"v":322.79999999999995,"d":"322.80"},310.4,295.25,2.77495]
[43,"BAJAJELEC",451.85,{"v":454.2166666666667,"d":"454.22"},{"v":443.83333333333337,"d":"443.83"},{"v":435.81666666666666,"d":"435.82"},{"v":425.43333333333334,"d":"425.43"},{"v":462.2333333333334,"d":"462.23"},{"v":472.61666666666673,"d":"472.62"},{"v":480.63333333333344,"d":"480.63"},464.6,446.2,0.57116]
[44,"BAJFINANCE",3323.1,{"v":3362.4833333333336,"d":"3362.48"},{"v":3223.716666666667,"d":"3223.72"},{"v":3124.3333333333335,"d":"3124.33"},{"v":2985.566666666667,"d":"2985.57"},{"v":3461.8666666666672,"d":"3461.87"},{"v":3600.6333333333337,"d":"3600.63"},{"v":3700.0166666666673,"d":"3700.02"},3501.25,3263.1,30.33909]
[45,"BAJAJFINSV",7566.35,7657.45,{"v":7414.9,"d":"7414.90"},7263.45,{"v":7020.9,"d":"7020.90"},{"v":7808.9,"d":"7808.90"},{"v":8051.450000000001,"d":"8051.45"},{"v":8202.9,"d":"8202.90"},7900,7506,4.06851]
[46,"BAJAJHLDNG",3500.05,{"v":3509.816666666667,"d":"3509.82"},{"v":3436.083333333334,"d":"3436.08"},{"v":3372.116666666667,"d":"3372.12"},{"v":3298.3833333333337,"d":"3298.38"},{"v":3573.783333333334,"d":"3573.78"},{"v":3647.516666666667,"d":"3647.52"},{"v":3711.4833333333345,"d":"3711.48"},3583.55,3445.85,0.31091]
[47,"BALKRISIND",728.65,{"v":737.7333333333332,"d":"737.73"},{"v":716.4666666666665,"d":"716.47"},{"v":704.2833333333332,"d":"704.28"},{"v":683.0166666666664,"d":"683.02"},{"v":749.9166666666665,"d":"749.92"},{"v":771.1833333333332,"d":"771.18"},{"v":783.3666666666666,"d":"783.37"},759,725.55,4.7418]
[48,"BALMLAWRIE",175.75,{"v":176.58333333333334,"d":"176.58"},{"v":174.4666666666667,"d":"174.47"},{"v":173.18333333333337,"d":"173.18"},{"v":171.06666666666672,"d":"171.07"},{"v":177.86666666666667,"d":"177.87"},{"v":179.9833333333333,"d":"179.98"},{"v":181.26666666666665,"d":"181.27"},178.7,175.3,0.51993]
[49,"BALRAMCHIN",146.8,{"v":147.98333333333335,"d":"147.98"},{"v":145.16666666666669,"d":"145.17"},{"v":143.53333333333333,"d":"143.53"},{"v":140.71666666666667,"d":"140.72"},{"v":149.6166666666667,"d":"149.62"},{"v":152.43333333333337,"d":"152.43"},{"v":154.06666666666672,"d":"154.07"},150.8,146.35,9.19768]
[50,"BANDHANBNK",527.35,525.45,{"v":509.10000000000014,"d":"509.10"},{"v":490.8500000000001,"d":"490.85"},{"v":474.50000000000017,"d":"474.50"},{"v":543.7,"d":"543.70"},560.05,{"v":578.3000000000001,"d":"578.30"},541.8,507.2,20.74439]
[51,"BANKBARODA",118,{"v":119.18333333333332,"d":"119.18"},{"v":115.66666666666664,"d":"115.67"},{"v":113.33333333333331,"d":"113.33"},{"v":109.81666666666663,"d":"109.82"},{"v":121.51666666666665,"d":"121.52"},{"v":125.03333333333333,"d":"125.03"},{"v":127.36666666666666,"d":"127.37"},122.7,116.85,198.34528]
[52,"BANKINDIA",80.15,{"v":81.14999999999999,"d":"81.15"},{"v":78.99999999999999,"d":"79.00"},77.85,{"v":75.69999999999999,"d":"75.70"},{"v":82.29999999999998,"d":"82.30"},{"v":84.44999999999999,"d":"84.45"},{"v":85.59999999999998,"d":"85.60"},83.3,80,70.77546]
[53,"MAHABANK",14.9,{"v":15.166666666666666,"d":"15.17"},{"v":14.583333333333332,"d":"14.58"},{"v":14.266666666666666,"d":"14.27"},{"v":13.683333333333332,"d":"13.68"},{"v":15.483333333333333,"d":"15.48"},{"v":16.066666666666663,"d":"16.07"},{"v":16.383333333333333,"d":"16.38"},15.75,14.85,4.62006]
[54,"BATAINDIA",1294.7,{"v":1308.8333333333335,"d":"1308.83"},{"v":1269.0166666666669,"d":"1269.02"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1203.5166666666669,"d":"1203.52"},{"v":1334.5166666666669,"d":"1334.52"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1400.0166666666669,"d":"1400.02"},1348.65,1283.15,10.95539]
[55,"BERGEPAINT",309.15,{"v":311.71666666666664,"d":"311.72"},{"v":305.9333333333333,"d":"305.93"},{"v":302.71666666666664,"d":"302.72"},{"v":296.9333333333333,"d":"296.93"},{"v":314.9333333333333,"d":"314.93"},{"v":320.7166666666667,"d":"320.72"},{"v":323.9333333333333,"d":"323.93"},317.5,308.5,5.54581]
[56,"BDL",304.7,{"v":305.8666666666666,"d":"305.87"},{"v":296.83333333333326,"d":"296.83"},{"v":288.96666666666664,"d":"288.97"},{"v":279.9333333333333,"d":"279.93"},{"v":313.73333333333323,"d":"313.73"},{"v":322.76666666666665,"d":"322.77"},{"v":330.6333333333332,"d":"330.63"},314.9,298,0.58641]
[57,"BEL",98.55,{"v":97.43333333333334,"d":"97.43"},{"v":94.91666666666667,"d":"94.92"},{"v":91.28333333333333,"d":"91.28"},{"v":88.76666666666667,"d":"88.77"},{"v":101.06666666666668,"d":"101.07"},{"v":103.58333333333333,"d":"103.58"},{"v":107.21666666666668,"d":"107.22"},99.95,93.8,212.51089]
[58,"BHARATFORG",437.2,{"v":439.2,"d":"439.20"},{"v":430.54999999999995,"d":"430.55"},{"v":423.9,"d":"423.90"},{"v":415.24999999999994,"d":"415.25"},{"v":445.84999999999997,"d":"445.85"},{"v":454.49999999999994,"d":"454.50"},461.15,447.85,432.55,15.16928]
[59,"BHEL",63.7,63.85,63.25,{"v":62.8,"d":"62.80"},{"v":62.199999999999996,"d":"62.20"},{"v":64.30000000000001,"d":"64.30"},{"v":64.9,"d":"64.90"},{"v":65.35000000000001,"d":"65.35"},64.45,63.4,73.21238]
[60,"BPCL",351,{"v":350.3666666666666,"d":"350.37"},{"v":347.33333333333326,"d":"347.33"},{"v":343.66666666666663,"d":"343.67"},{"v":340.63333333333327,"d":"340.63"},{"v":354.03333333333325,"d":"354.03"},{"v":357.06666666666666,"d":"357.07"},{"v":360.73333333333323,"d":"360.73"},353.4,346.7,36.02823]
[61,"BHARTIARTL",339.95,{"v":340.68333333333334,"d":"340.68"},{"v":335.3666666666667,"d":"335.37"},{"v":330.78333333333336,"d":"330.78"},{"v":325.4666666666667,"d":"325.47"},{"v":345.26666666666665,"d":"345.27"},{"v":350.58333333333337,"d":"350.58"},{"v":355.16666666666663,"d":"355.17"},346,336.1,24.70956]
[62,"INFRATEL",259.5,{"v":261.18333333333334,"d":"261.18"},{"v":255.51666666666665,"d":"255.52"},{"v":251.5333333333333,"d":"251.53"},{"v":245.86666666666662,"d":"245.87"},{"v":265.1666666666667,"d":"265.17"},{"v":270.8333333333333,"d":"270.83"},{"v":274.8166666666667,"d":"274.82"},266.85,257.2,14.46163]
[63,"BIOCON",240.3,{"v":247.66666666666666,"d":"247.67"},{"v":230.63333333333333,"d":"230.63"},{"v":220.96666666666667,"d":"220.97"},{"v":203.93333333333334,"d":"203.93"},{"v":257.3333333333333,"d":"257.33"},{"v":274.3666666666667,"d":"274.37"},{"v":284.0333333333333,"d":"284.03"},264.7,238,179.50305]
[64,"BIRLACORPN",597,{"v":603.1666666666666,"d":"603.17"},{"v":586.8333333333333,"d":"586.83"},{"v":576.6666666666666,"d":"576.67"},{"v":560.3333333333333,"d":"560.33"},{"v":613.3333333333333,"d":"613.33"},{"v":629.6666666666665,"d":"629.67"},{"v":639.8333333333333,"d":"639.83"},619.5,593,0.57208]
[65,"BLISSGVS",157.15,{"v":157.38333333333333,"d":"157.38"},{"v":155.76666666666665,"d":"155.77"},{"v":154.38333333333333,"d":"154.38"},{"v":152.76666666666665,"d":"152.77"},{"v":158.76666666666665,"d":"158.77"},{"v":160.38333333333333,"d":"160.38"},{"v":161.76666666666665,"d":"161.77"},159,156,5.83517]
[66,"BLUEDART",2403.9,{"v":2417.7000000000003,"d":"2417.70"},{"v":2376.3000000000006,"d":"2376.30"},{"v":2348.7000000000003,"d":"2348.70"},{"v":2307.3000000000006,"d":"2307.30"},{"v":2445.3000000000006,"d":"2445.30"},{"v":2486.7000000000003,"d":"2486.70"},{"v":2514.3000000000006,"d":"2514.30"},2459.1,2390.1,0.06624]
[67,"BLUESTARCO",727.85,{"v":724.2833333333333,"d":"724.28"},{"v":711.5666666666666,"d":"711.57"},{"v":695.2833333333333,"d":"695.28"},{"v":682.5666666666666,"d":"682.57"},{"v":740.5666666666666,"d":"740.57"},{"v":753.2833333333333,"d":"753.28"},{"v":769.5666666666666,"d":"769.57"},737,708,0.47245]
[68,"BBTC",896.85,{"v":904.9499999999999,"d":"904.95"},{"v":883.8999999999999,"d":"883.90"},{"v":870.9499999999999,"d":"870.95"},{"v":849.8999999999999,"d":"849.90"},{"v":917.8999999999999,"d":"917.90"},{"v":938.9499999999998,"d":"938.95"},{"v":951.8999999999999,"d":"951.90"},926,892,0.35251]
[69,"BOMDYEING",94.1,{"v":94.08333333333333,"d":"94.08"},{"v":90.91666666666666,"d":"90.92"},{"v":87.73333333333333,"d":"87.73"},{"v":84.56666666666666,"d":"84.57"},{"v":97.26666666666665,"d":"97.27"},{"v":100.43333333333331,"d":"100.43"},{"v":103.61666666666665,"d":"103.62"},97.25,90.9,11.45181]
[70,"BOSCHLTD",15163.1,{"v":15303.699999999999,"d":"15303.70"},{"v":14910.399999999998,"d":"14910.40"},{"v":14657.699999999999,"d":"14657.70"},{"v":14264.399999999998,"d":"14264.40"},{"v":15556.399999999998,"d":"15556.40"},{"v":15949.699999999997,"d":"15949.70"},{"v":16202.399999999998,"d":"16202.40"},15697,15051,0.12744]
[71,"BRIGADE",273.6,{"v":273.71666666666664,"d":"273.72"},{"v":269.7833333333333,"d":"269.78"},{"v":265.96666666666664,"d":"265.97"},{"v":262.0333333333333,"d":"262.03"},{"v":277.5333333333333,"d":"277.53"},{"v":281.4666666666666,"d":"281.47"},{"v":285.2833333333333,"d":"285.28"},277.65,269.9,0.43401]
[72,"BRITANNIA",2749.15,{"v":2765.9666666666667,"d":"2765.97"},{"v":2695.2833333333333,"d":"2695.28"},{"v":2641.4166666666665,"d":"2641.42"},{"v":2570.733333333333,"d":"2570.73"},{"v":2819.8333333333335,"d":"2819.83"},{"v":2890.516666666667,"d":"2890.52"},{"v":2944.3833333333337,"d":"2944.38"},2836.65,2712.1,4.03725]
[73,"CARERATING",867.85,{"v":864.3166666666666,"d":"864.32"},{"v":853.5333333333332,"d":"853.53"},{"v":839.2166666666666,"d":"839.22"},{"v":828.4333333333332,"d":"828.43"},{"v":878.6333333333332,"d":"878.63"},{"v":889.4166666666665,"d":"889.42"},{"v":903.7333333333332,"d":"903.73"},875.1,850,0.26603]
[74,"CCL",245.95,{"v":244.88333333333333,"d":"244.88"},{"v":242.76666666666665,"d":"242.77"},{"v":239.58333333333331,"d":"239.58"},{"v":237.46666666666664,"d":"237.47"},{"v":248.06666666666666,"d":"248.07"},{"v":250.18333333333334,"d":"250.18"},{"v":253.36666666666667,"d":"253.37"},247,241.7,0.3046]
[75,"CESC",762.35,{"v":766.2666666666668,"d":"766.27"},{"v":748.6333333333336,"d":"748.63"},{"v":734.9166666666667,"d":"734.92"},{"v":717.2833333333335,"d":"717.28"},{"v":779.9833333333336,"d":"779.98"},{"v":797.6166666666668,"d":"797.62"},{"v":811.3333333333336,"d":"811.33"},783.9,752.55,1.83491]
[76,"CGPOWER",22.05,{"v":22.2,"d":"22.20"},21.45,20.85,{"v":20.1,"d":"20.10"},{"v":22.799999999999997,"d":"22.80"},{"v":23.549999999999997,"d":"23.55"},{"v":24.149999999999995,"d":"24.15"},22.95,21.6,64.36567]
[77,"CRISIL",1350.3,1367.95,{"v":1325.9,"d":"1325.90"},{"v":1301.5,"d":"1301.50"},1259.45,{"v":1392.3500000000001,"d":"1392.35"},{"v":1434.3999999999999,"d":"1434.40"},{"v":1458.8000000000002,"d":"1458.80"},1410,1343.55,1.68194]
[78,"CADILAHC",228.4,{"v":230.41666666666666,"d":"230.42"},{"v":225.2833333333333,"d":"225.28"},{"v":222.16666666666666,"d":"222.17"},{"v":217.0333333333333,"d":"217.03"},{"v":233.5333333333333,"d":"233.53"},{"v":238.66666666666669,"d":"238.67"},{"v":241.7833333333333,"d":"241.78"},235.55,227.3,14.79637]
[79,"CANFINHOME",388.15,390.05,{"v":382.1,"d":"382.10"},376.05,{"v":368.1,"d":"368.10"},{"v":396.1,"d":"396.10"},{"v":404.04999999999995,"d":"404.05"},{"v":410.1,"d":"410.10"},398,384,7.05818]
[80,"CANBK",265.35,{"v":267.01666666666665,"d":"267.02"},{"v":262.3333333333333,"d":"262.33"},{"v":259.31666666666666,"d":"259.32"},{"v":254.63333333333333,"d":"254.63"},{"v":270.0333333333333,"d":"270.03"},{"v":274.7166666666667,"d":"274.72"},{"v":277.7333333333333,"d":"277.73"},271.7,264,49.16132]
[81,"CAPLIPOINT",418.75,{"v":417.0333333333333,"d":"417.03"},{"v":406.2666666666666,"d":"406.27"},{"v":393.7833333333333,"d":"393.78"},{"v":383.0166666666666,"d":"383.02"},{"v":429.5166666666666,"d":"429.52"},{"v":440.28333333333325,"d":"440.28"},{"v":452.7666666666666,"d":"452.77"},427.8,404.55,0.45929]
[82,"CARBORUNIV",322.8,{"v":324.93333333333334,"d":"324.93"},{"v":316.8666666666667,"d":"316.87"},{"v":310.93333333333334,"d":"310.93"},{"v":302.8666666666667,"d":"302.87"},{"v":330.8666666666667,"d":"330.87"},{"v":338.9333333333334,"d":"338.93"},{"v":344.8666666666667,"d":"344.87"},333,319,0.29736]
[83,"CASTROLIND",125.35,{"v":126.96666666666665,"d":"126.97"},{"v":123.3833333333333,"d":"123.38"},{"v":121.41666666666664,"d":"121.42"},{"v":117.83333333333329,"d":"117.83"},{"v":128.9333333333333,"d":"128.93"},{"v":132.51666666666665,"d":"132.52"},{"v":134.48333333333332,"d":"134.48"},130.55,125,8.93042]
[84,"CEATLTD",872.7,{"v":875.6666666666666,"d":"875.67"},{"v":858.3833333333332,"d":"858.38"},{"v":844.0666666666666,"d":"844.07"},{"v":826.7833333333332,"d":"826.78"},{"v":889.9833333333332,"d":"889.98"},{"v":907.2666666666668,"d":"907.27"},{"v":921.5833333333333,"d":"921.58"},892.95,861.35,1.34097]
[85,"CENTRALBK",18.95,{"v":19.116666666666667,"d":"19.12"},{"v":18.683333333333334,"d":"18.68"},{"v":18.416666666666668,"d":"18.42"},{"v":17.983333333333334,"d":"17.98"},{"v":19.383333333333333,"d":"19.38"},{"v":19.81666666666667,"d":"19.82"},{"v":20.083333333333332,"d":"20.08"},19.55,18.85,4.32374]
[86,"CDSL",199.25,{"v":200.76666666666665,"d":"200.77"},{"v":196.83333333333331,"d":"196.83"},{"v":194.41666666666666,"d":"194.42"},{"v":190.48333333333332,"d":"190.48"},{"v":203.1833333333333,"d":"203.18"},{"v":207.11666666666665,"d":"207.12"},{"v":209.5333333333333,"d":"209.53"},204.7,198.35,2.00607]
[87,"CENTURYPLY",130.95,{"v":133.51666666666668,"d":"133.52"},{"v":127.73333333333335,"d":"127.73"},{"v":124.51666666666668,"d":"124.52"},{"v":118.73333333333335,"d":"118.73"},{"v":136.73333333333335,"d":"136.73"},{"v":142.5166666666667,"d":"142.52"},{"v":145.73333333333335,"d":"145.73"},139.3,130.3,2.7737]
[88,"CERA",2688.5,{"v":2684.9166666666665,"d":"2684.92"},{"v":2644.833333333333,"d":"2644.83"},{"v":2601.1666666666665,"d":"2601.17"},{"v":2561.083333333333,"d":"2561.08"},{"v":2728.583333333333,"d":"2728.58"},{"v":2768.666666666666,"d":"2768.67"},{"v":2812.333333333333,"d":"2812.33"},2725,2641.25,0.09673]
[89,"CHAMBLFERT",162.05,{"v":162.33333333333334,"d":"162.33"},{"v":160.9666666666667,"d":"160.97"},{"v":159.88333333333335,"d":"159.88"},{"v":158.5166666666667,"d":"158.52"},{"v":163.41666666666669,"d":"163.42"},{"v":164.7833333333333,"d":"164.78"},{"v":165.86666666666667,"d":"165.87"},163.7,161.25,0.76939]
[90,"CHENNPETRO",194.15,{"v":193.9,"d":"193.90"},{"v":192.4,"d":"192.40"},190.65,189.15,195.65,197.15,{"v":198.9,"d":"198.90"},195.4,192.15,1.0289]
[91,"CHOLAHLDNG",489.7,{"v":486.2833333333333,"d":"486.28"},{"v":478.7166666666666,"d":"478.72"},{"v":467.7333333333333,"d":"467.73"},{"v":460.1666666666666,"d":"460.17"},{"v":497.2666666666666,"d":"497.27"},{"v":504.8333333333333,"d":"504.83"},{"v":515.8166666666666,"d":"515.82"},493.85,475.3,9.20089]
[92,"CHOLAFIN",265,{"v":266.34999999999997,"d":"266.35"},{"v":257.94999999999993,"d":"257.95"},{"v":250.89999999999998,"d":"250.90"},{"v":242.49999999999994,"d":"242.50"},{"v":273.3999999999999,"d":"273.40"},{"v":281.7999999999999,"d":"281.80"},{"v":288.8499999999999,"d":"288.85"},274.75,259.3,12.19212]
[93,"CIPLA",536.7,{"v":541.4,"d":"541.40"},{"v":530.8,"d":"530.80"},{"v":524.9,"d":"524.90"},{"v":514.3,"d":"514.30"},{"v":547.3,"d":"547.30"},{"v":557.9000000000001,"d":"557.90"},{"v":563.8,"d":"563.80"},552,535.5,7.83708]
[94,"CUB",200.5,201.65,{"v":197.35000000000002,"d":"197.35"},{"v":194.20000000000002,"d":"194.20"},{"v":189.90000000000003,"d":"189.90"},{"v":204.8,"d":"204.80"},{"v":209.10000000000002,"d":"209.10"},212.25,205.95,198.5,6.99593]
[95,"COALINDIA",221.9,{"v":221.11666666666667,"d":"221.12"},{"v":218.18333333333334,"d":"218.18"},{"v":214.46666666666667,"d":"214.47"},{"v":211.53333333333333,"d":"211.53"},{"v":224.83333333333334,"d":"224.83"},{"v":227.76666666666668,"d":"227.77"},{"v":231.48333333333335,"d":"231.48"},224.05,217.4,191.00281]
[96,"COCHINSHIP",360.05,{"v":361.4666666666667,"d":"361.47"},{"v":355.9833333333334,"d":"355.98"},{"v":351.9166666666667,"d":"351.92"},{"v":346.4333333333334,"d":"346.43"},{"v":365.5333333333334,"d":"365.53"},{"v":371.01666666666677,"d":"371.02"},{"v":375.0833333333334,"d":"375.08"},366.95,357.4,0.34799]
[97,"COFFEEDAY",203.75,{"v":206.88333333333333,"d":"206.88"},{"v":196.96666666666664,"d":"196.97"},{"v":190.1833333333333,"d":"190.18"},{"v":180.26666666666662,"d":"180.27"},{"v":213.66666666666666,"d":"213.67"},{"v":223.58333333333334,"d":"223.58"},{"v":230.36666666666667,"d":"230.37"},216.8,200.1,2.94059]
[98,"COLPAL",1173.55,{"v":1180.8833333333334,"d":"1180.88"},{"v":1143.7666666666669,"d":"1143.77"},{"v":1113.9833333333333,"d":"1113.98"},{"v":1076.8666666666668,"d":"1076.87"},{"v":1210.666666666667,"d":"1210.67"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1277.566666666667,"d":"1277.57"},1218,1151.1,13.01254]
[99,"CONCOR",535.25,536.35,530.35,525.45,519.45,541.25,547.25,552.15,542.35,531.45,5.79344]
[100,"COROMANDEL",375.9,375.45,{"v":369.54999999999995,"d":"369.55"},{"v":363.2,"d":"363.20"},{"v":357.29999999999995,"d":"357.30"},{"v":381.79999999999995,"d":"381.80"},{"v":387.69999999999993,"d":"387.70"},{"v":394.04999999999995,"d":"394.05"},381.35,369.1,1.03466]
[101,"CORPBANK",25.15,{"v":25.5,"d":"25.50"},24.65,24.15,{"v":23.299999999999997,"d":"23.30"},{"v":26,"d":"26.00"},26.85,27.35,26.35,25,1.34999]
[102,"COX&KINGS",17.2,{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},17.2,17.2,0.54481]
[103,"CREDITACC",506.65,{"v":513.3333333333334,"d":"513.33"},{"v":496.3166666666667,"d":"496.32"},{"v":485.98333333333335,"d":"485.98"},{"v":468.9666666666667,"d":"468.97"},{"v":523.6666666666667,"d":"523.67"},{"v":540.6833333333334,"d":"540.68"},{"v":551.0166666666668,"d":"551.02"},530.35,503,0.4191]
[104,"CROMPTON",230.25,{"v":230.70000000000002,"d":"230.70"},{"v":227.55000000000004,"d":"227.55"},{"v":224.85000000000002,"d":"224.85"},{"v":221.70000000000005,"d":"221.70"},{"v":233.40000000000003,"d":"233.40"},236.55,{"v":239.25000000000003,"d":"239.25"},233.85,228,19.07812]
[105,"CUMMINSIND",728.5,{"v":735.2333333333332,"d":"735.23"},{"v":719.0166666666664,"d":"719.02"},{"v":709.5333333333332,"d":"709.53"},{"v":693.3166666666664,"d":"693.32"},{"v":744.7166666666665,"d":"744.72"},{"v":760.9333333333334,"d":"760.93"},{"v":770.4166666666665,"d":"770.42"},751.45,725.75,3.35455]
[106,"CYIENT",483.2,{"v":490.40000000000003,"d":"490.40"},{"v":460.80000000000007,"d":"460.80"},{"v":438.40000000000003,"d":"438.40"},{"v":408.80000000000007,"d":"408.80"},{"v":512.8000000000001,"d":"512.80"},{"v":542.4000000000001,"d":"542.40"},{"v":564.8000000000001,"d":"564.80"},520,468,23.46336]
[107,"DBCORP",165.95,{"v":168.51666666666668,"d":"168.52"},{"v":154.98333333333335,"d":"154.98"},{"v":144.01666666666668,"d":"144.02"},{"v":130.48333333333335,"d":"130.48"},{"v":179.48333333333335,"d":"179.48"},{"v":193.0166666666667,"d":"193.02"},{"v":203.98333333333335,"d":"203.98"},182.05,157.55,6.83305]
[108,"DCBBANK",193.75,{"v":195.95000000000002,"d":"195.95"},{"v":190.40000000000003,"d":"190.40"},187.05,{"v":181.50000000000003,"d":"181.50"},{"v":199.30000000000004,"d":"199.30"},{"v":204.85000000000005,"d":"204.85"},{"v":208.20000000000005,"d":"208.20"},201.5,192.6,25.45307]
[109,"DCMSHRIRAM",504,{"v":505.7166666666667,"d":"505.72"},{"v":494.5333333333334,"d":"494.53"},{"v":485.0666666666667,"d":"485.07"},{"v":473.88333333333344,"d":"473.88"},{"v":515.1833333333334,"d":"515.18"},{"v":526.3666666666667,"d":"526.37"},{"v":535.8333333333334,"d":"535.83"},516.9,496.25,1.08424]
[110,"DLF",180.05,181.15,176.15,172.25,167.25,185.05,190.05,{"v":193.95000000000002,"d":"193.95"},186.15,177.25,63.20721]
[111,"DABUR",420.2,{"v":423.8166666666666,"d":"423.82"},{"v":412.23333333333323,"d":"412.23"},{"v":404.26666666666665,"d":"404.27"},{"v":392.6833333333333,"d":"392.68"},{"v":431.7833333333332,"d":"431.78"},{"v":443.36666666666656,"d":"443.37"},{"v":451.33333333333314,"d":"451.33"},435.4,415.85,123.64368]
[112,"DEEPAKFERT",88.35,{"v":88.64999999999999,"d":"88.65"},{"v":85.69999999999999,"d":"85.70"},83.05,{"v":80.1,"d":"80.10"},{"v":91.29999999999998,"d":"91.30"},94.25,{"v":96.89999999999998,"d":"96.90"},91.6,86,3.8105]
[113,"DEEPAKNTR",302.7,{"v":304.3666666666666,"d":"304.37"},{"v":298.83333333333326,"d":"298.83"},{"v":294.96666666666664,"d":"294.97"},{"v":289.4333333333333,"d":"289.43"},{"v":308.23333333333323,"d":"308.23"},{"v":313.76666666666665,"d":"313.77"},{"v":317.6333333333332,"d":"317.63"},309.9,300.5,1.99497]
[114,"DELTACORP",156.45,{"v":157.38333333333333,"d":"157.38"},{"v":154.06666666666666,"d":"154.07"},{"v":151.68333333333334,"d":"151.68"},{"v":148.36666666666667,"d":"148.37"},{"v":159.76666666666665,"d":"159.77"},{"v":163.08333333333331,"d":"163.08"},{"v":165.46666666666664,"d":"165.47"},160.7,155,15.48661]
[115,"DHFL",53.55,{"v":53.800000000000004,"d":"53.80"},{"v":51.10000000000001,"d":"51.10"},{"v":48.650000000000006,"d":"48.65"},{"v":45.95000000000001,"d":"45.95"},{"v":56.25000000000001,"d":"56.25"},{"v":58.95000000000001,"d":"58.95"},{"v":61.400000000000006,"d":"61.40"},56.5,51.35,347.24014]
[116,"DBL",407.1,{"v":409.3833333333334,"d":"409.38"},{"v":400.71666666666675,"d":"400.72"},{"v":394.33333333333337,"d":"394.33"},{"v":385.66666666666674,"d":"385.67"},{"v":415.76666666666677,"d":"415.77"},{"v":424.4333333333334,"d":"424.43"},{"v":430.8166666666668,"d":"430.82"},418.05,403,1.71866]
[117,"DISHTV",31.55,{"v":31.633333333333336,"d":"31.63"},{"v":29.06666666666667,"d":"29.07"},{"v":26.583333333333332,"d":"26.58"},{"v":24.016666666666666,"d":"24.02"},{"v":34.116666666666674,"d":"34.12"},{"v":36.683333333333344,"d":"36.68"},{"v":39.16666666666668,"d":"39.17"},34.2,29.15,554.23719]
[118,"DCAL",207.25,{"v":209.54999999999998,"d":"209.55"},{"v":202.69999999999996,"d":"202.70"},{"v":198.14999999999998,"d":"198.15"},{"v":191.29999999999995,"d":"191.30"},{"v":214.09999999999997,"d":"214.10"},220.95,{"v":225.49999999999997,"d":"225.50"},216.4,205,0.49735]
[119,"DIVISLAB",1624.4,{"v":1634.7833333333335,"d":"1634.78"},{"v":1609.666666666667,"d":"1609.67"},{"v":1594.9333333333334,"d":"1594.93"},{"v":1569.8166666666668,"d":"1569.82"},{"v":1649.516666666667,"d":"1649.52"},{"v":1674.6333333333334,"d":"1674.63"},{"v":1689.3666666666672,"d":"1689.37"},1659.9,1620.05,4.64691]
[120,"DIXON",2207.95,{"v":2200.9,"d":"2200.90"},{"v":2178.8500000000004,"d":"2178.85"},{"v":2149.7500000000005,"d":"2149.75"},{"v":2127.7000000000007,"d":"2127.70"},{"v":2230,"d":"2230.00"},2252.05,{"v":2281.1499999999996,"d":"2281.15"},2222.95,2171.8,0.18746]
[121,"LALPATHLAB",1073.85,1087.25,1051.65,1029.45,{"v":993.8500000000001,"d":"993.85"},1109.45,1145.05,1167.25,1122.85,1065.05,0.614]
[122,"DRREDDY",2613.15,{"v":2632.4,"d":"2632.40"},{"v":2584.8,"d":"2584.80"},{"v":2556.4500000000003,"d":"2556.45"},{"v":2508.8500000000004,"d":"2508.85"},2660.75,{"v":2708.3499999999995,"d":"2708.35"},{"v":2736.7,"d":"2736.70"},2680,2604.05,4.68248]
[123,"EIDPARRY",162.85,162.45,157.95,153.05,148.55,{"v":167.34999999999997,"d":"167.35"},{"v":171.84999999999997,"d":"171.85"},{"v":176.74999999999994,"d":"176.75"},166.95,157.55,1.50665]
[124,"EIHOTEL",168.5,{"v":168.63333333333333,"d":"168.63"},{"v":165.46666666666664,"d":"165.47"},{"v":162.4333333333333,"d":"162.43"},{"v":159.26666666666662,"d":"159.27"},{"v":171.66666666666666,"d":"171.67"},{"v":174.83333333333334,"d":"174.83"},{"v":177.86666666666667,"d":"177.87"},171.8,165.6,1.19684]
[125,"EDELWEISS",151.8,{"v":154.51666666666668,"d":"154.52"},{"v":148.88333333333335,"d":"148.88"},{"v":145.96666666666667,"d":"145.97"},{"v":140.33333333333334,"d":"140.33"},{"v":157.43333333333337,"d":"157.43"},{"v":163.0666666666667,"d":"163.07"},{"v":165.98333333333338,"d":"165.98"},160.15,151.6,16.43261]
[126,"EICHERMOT",17664,{"v":17901.333333333332,"d":"17901.33"},{"v":17262.666666666664,"d":"17262.67"},{"v":16861.333333333332,"d":"16861.33"},{"v":16222.666666666664,"d":"16222.67"},{"v":18302.666666666664,"d":"18302.67"},{"v":18941.33333333333,"d":"18941.33"},{"v":19342.666666666664,"d":"19342.67"},18540,17500,1.84141]
[127,"ELGIEQUIP",259.7,{"v":260.3666666666667,"d":"260.37"},{"v":258.43333333333334,"d":"258.43"},{"v":257.1666666666667,"d":"257.17"},{"v":255.23333333333335,"d":"255.23"},{"v":261.6333333333333,"d":"261.63"},{"v":263.5666666666667,"d":"263.57"},{"v":264.8333333333333,"d":"264.83"},262.3,259.1,0.06422]
[128,"EMAMILTD",319.8,{"v":322.34999999999997,"d":"322.35"},{"v":315.44999999999993,"d":"315.45"},{"v":311.09999999999997,"d":"311.10"},{"v":304.19999999999993,"d":"304.20"},{"v":326.69999999999993,"d":"326.70"},{"v":333.5999999999999,"d":"333.60"},{"v":337.94999999999993,"d":"337.95"},329.25,318,3.35701]
[129,"ENDURANCE",952.6,{"v":965.8666666666667,"d":"965.87"},{"v":936.7333333333333,"d":"936.73"},{"v":920.8666666666667,"d":"920.87"},{"v":891.7333333333333,"d":"891.73"},{"v":981.7333333333333,"d":"981.73"},{"v":1010.8666666666668,"d":"1010.87"},{"v":1026.7333333333333,"d":"1026.73"},995,950,0.16054]
[130,"ENGINERSIN",106.25,{"v":105.93333333333334,"d":"105.93"},{"v":104.61666666666667,"d":"104.62"},{"v":102.98333333333333,"d":"102.98"},{"v":101.66666666666667,"d":"101.67"},{"v":107.56666666666668,"d":"107.57"},{"v":108.88333333333334,"d":"108.88"},{"v":110.51666666666668,"d":"110.52"},107.25,104.3,12.47836]
[131,"EQUITAS",115.25,{"v":118.28333333333335,"d":"118.28"},{"v":111.66666666666669,"d":"111.67"},{"v":108.08333333333334,"d":"108.08"},{"v":101.46666666666668,"d":"101.47"},{"v":121.86666666666669,"d":"121.87"},{"v":128.48333333333335,"d":"128.48"},{"v":132.0666666666667,"d":"132.07"},124.9,114.7,52.11275]
[132,"ERIS",425.9,{"v":429.6666666666667,"d":"429.67"},{"v":415.28333333333336,"d":"415.28"},{"v":404.6666666666667,"d":"404.67"},{"v":390.28333333333336,"d":"390.28"},{"v":440.28333333333336,"d":"440.28"},{"v":454.6666666666667,"d":"454.67"},{"v":465.28333333333336,"d":"465.28"},444.05,419.05,0.42671]
[133,"ESCORTS",508.85,{"v":516.3833333333333,"d":"516.38"},{"v":497.8666666666667,"d":"497.87"},{"v":486.8833333333333,"d":"486.88"},{"v":468.3666666666667,"d":"468.37"},{"v":527.3666666666667,"d":"527.37"},{"v":545.8833333333333,"d":"545.88"},{"v":556.8666666666667,"d":"556.87"},534.9,505.4,21.62068]
[134,"ESSELPACK",130,{"v":129.96666666666667,"d":"129.97"},{"v":129.78333333333333,"d":"129.78"},{"v":129.56666666666666,"d":"129.57"},{"v":129.38333333333333,"d":"129.38"},{"v":130.18333333333334,"d":"130.18"},{"v":130.36666666666667,"d":"130.37"},{"v":130.58333333333334,"d":"130.58"},130.15,129.75,2.20644]
[135,"EXIDEIND",188.35,{"v":192.58333333333334,"d":"192.58"},{"v":182.16666666666669,"d":"182.17"},{"v":175.98333333333335,"d":"175.98"},{"v":165.5666666666667,"d":"165.57"},{"v":198.76666666666668,"d":"198.77"},{"v":209.18333333333337,"d":"209.18"},{"v":215.36666666666667,"d":"215.37"},203,186.4,82.82655]
[136,"FDC",158.8,{"v":159,"d":"159.00"},{"v":155,"d":"155.00"},{"v":151.2,"d":"151.20"},{"v":147.2,"d":"147.20"},{"v":162.8,"d":"162.80"},{"v":166.8,"d":"166.80"},{"v":170.60000000000002,"d":"170.60"},163,155.2,0.54882]
[137,"FEDERALBNK",98.8,{"v":99.01666666666667,"d":"99.02"},{"v":98.08333333333333,"d":"98.08"},{"v":97.36666666666666,"d":"97.37"},{"v":96.43333333333332,"d":"96.43"},{"v":99.73333333333333,"d":"99.73"},{"v":100.66666666666667,"d":"100.67"},{"v":101.38333333333334,"d":"101.38"},99.95,98.3,131.06559]
[138,"FINEORG",1404.25,{"v":1425.7666666666664,"d":"1425.77"},{"v":1371.8333333333328,"d":"1371.83"},{"v":1339.4166666666663,"d":"1339.42"},{"v":1285.4833333333327,"d":"1285.48"},{"v":1458.183333333333,"d":"1458.18"},{"v":1512.1166666666663,"d":"1512.12"},{"v":1544.533333333333,"d":"1544.53"},1479.7,1393.35,0.16206]
[139,"FINCABLES",385.3,{"v":387.0833333333333,"d":"387.08"},{"v":382.16666666666663,"d":"382.17"},{"v":379.0333333333333,"d":"379.03"},{"v":374.1166666666666,"d":"374.12"},{"v":390.21666666666664,"d":"390.22"},{"v":395.13333333333327,"d":"395.13"},{"v":398.26666666666665,"d":"398.27"},392,383.95,0.22191]
[140,"FINPIPE",524.95,522.65,{"v":517.3,"d":"517.30"},509.65,{"v":504.29999999999995,"d":"504.30"},{"v":530.3,"d":"530.30"},{"v":535.6500000000001,"d":"535.65"},{"v":543.3,"d":"543.30"},528,515,0.46906]
[141,"FSL",51.55,{"v":52.06666666666666,"d":"52.07"},{"v":50.68333333333332,"d":"50.68"},{"v":49.81666666666666,"d":"49.82"},{"v":48.43333333333332,"d":"48.43"},{"v":52.93333333333332,"d":"52.93"},{"v":54.31666666666666,"d":"54.32"},{"v":55.18333333333332,"d":"55.18"},53.45,51.2,23.37537]
[142,"FORTIS",129.6,{"v":129.48333333333335,"d":"129.48"},{"v":128.7166666666667,"d":"128.72"},{"v":127.83333333333334,"d":"127.83"},{"v":127.06666666666669,"d":"127.07"},{"v":130.3666666666667,"d":"130.37"},{"v":131.13333333333335,"d":"131.13"},{"v":132.0166666666667,"d":"132.02"},130.25,128.6,3.40608]
[143,"FCONSUMER",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.150000000000006,"d":"35.15"},{"v":34.6,"d":"34.60"},33.95,{"v":36.35000000000001,"d":"36.35"},{"v":37,"d":"37.00"},{"v":37.55000000000001,"d":"37.55"},36.45,35.25,11.09952]
[144,"FLFL",450.05,{"v":452.3333333333333,"d":"452.33"},{"v":442.71666666666664,"d":"442.72"},{"v":435.3833333333333,"d":"435.38"},{"v":425.76666666666665,"d":"425.77"},{"v":459.66666666666663,"d":"459.67"},{"v":469.2833333333333,"d":"469.28"},{"v":476.6166666666666,"d":"476.62"},461.95,445,0.21051]
[145,"FRETAIL",424.85,{"v":427.4166666666667,"d":"427.42"},{"v":417.9333333333334,"d":"417.93"},{"v":411.0166666666667,"d":"411.02"},{"v":401.5333333333334,"d":"401.53"},{"v":434.33333333333337,"d":"434.33"},{"v":443.8166666666666,"d":"443.82"},{"v":450.73333333333335,"d":"450.73"},436.9,420.5,1.75851]
[146,"GAIL",137.6,{"v":139.21666666666667,"d":"139.22"},{"v":135.48333333333335,"d":"135.48"},{"v":133.36666666666667,"d":"133.37"},{"v":129.63333333333335,"d":"129.63"},{"v":141.33333333333334,"d":"141.33"},{"v":145.06666666666663,"d":"145.07"},{"v":147.18333333333334,"d":"147.18"},142.95,137.1,94.3624]
[147,"GEPIL",823.65,{"v":828.1166666666667,"d":"828.12"},{"v":810.5833333333334,"d":"810.58"},{"v":797.5166666666667,"d":"797.52"},{"v":779.9833333333333,"d":"779.98"},{"v":841.1833333333334,"d":"841.18"},{"v":858.7166666666667,"d":"858.72"},{"v":871.7833333333334,"d":"871.78"},845.65,815.05,0.06803]
[148,"GET&D",217,{"v":217.26666666666665,"d":"217.27"},{"v":214.58333333333331,"d":"214.58"},{"v":212.16666666666666,"d":"212.17"},{"v":209.48333333333332,"d":"209.48"},{"v":219.6833333333333,"d":"219.68"},{"v":222.36666666666665,"d":"222.37"},{"v":224.7833333333333,"d":"224.78"},219.95,214.85,0.15163]
[149,"GHCL",209.25,{"v":211.1833333333333,"d":"211.18"},{"v":206.36666666666662,"d":"206.37"},{"v":203.48333333333332,"d":"203.48"},{"v":198.66666666666663,"d":"198.67"},{"v":214.0666666666666,"d":"214.07"},{"v":218.88333333333327,"d":"218.88"},{"v":221.7666666666666,"d":"221.77"},216,208.3,1.50333]
[150,"GMRINFRA",14.8,{"v":14.783333333333333,"d":"14.78"},{"v":14.616666666666667,"d":"14.62"},{"v":14.433333333333334,"d":"14.43"},{"v":14.266666666666667,"d":"14.27"},{"v":14.966666666666667,"d":"14.97"},{"v":15.133333333333335,"d":"15.13"},{"v":15.316666666666666,"d":"15.32"},14.95,14.6,100.2222]
[151,"GALAXYSURF",1220.05,{"v":1222.4833333333333,"d":"1222.48"},{"v":1212.9166666666667,"d":"1212.92"},{"v":1205.7833333333333,"d":"1205.78"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1229.6166666666668,"d":"1229.62"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1246.3166666666668,"d":"1246.32"},1232.05,1215.35,0.05704]
[152,"GDL",115.65,{"v":116.35000000000001,"d":"116.35"},{"v":114.35000000000002,"d":"114.35"},{"v":113.05000000000001,"d":"113.05"},{"v":111.05000000000003,"d":"111.05"},{"v":117.65000000000002,"d":"117.65"},{"v":119.64999999999999,"d":"119.65"},{"v":120.95000000000002,"d":"120.95"},118.35,115.05,0.28764]
[153,"GAYAPROJ",140.15,{"v":140.88333333333333,"d":"140.88"},{"v":138.76666666666665,"d":"138.77"},{"v":137.38333333333333,"d":"137.38"},{"v":135.26666666666665,"d":"135.27"},{"v":142.26666666666665,"d":"142.27"},{"v":144.38333333333333,"d":"144.38"},{"v":145.76666666666665,"d":"145.77"},143,139.5,0.25703]
[154,"GICRE",225.1,{"v":222.5333333333333,"d":"222.53"},{"v":219.36666666666662,"d":"219.37"},{"v":213.63333333333333,"d":"213.63"},{"v":210.46666666666664,"d":"210.47"},{"v":228.2666666666666,"d":"228.27"},{"v":231.43333333333328,"d":"231.43"},{"v":237.16666666666657,"d":"237.17"},225.7,216.8,1.81976]
[155,"GILLETTE",7034.25,7045.75,{"v":6976.5,"d":"6976.50"},6918.75,{"v":6849.5,"d":"6849.50"},{"v":7103.5,"d":"7103.50"},7172.75,{"v":7230.5,"d":"7230.50"},7115,6988,0.02052]
[156,"GSKCONS",7383.1,{"v":7420.033333333333,"d":"7420.03"},{"v":7298.116666666666,"d":"7298.12"},{"v":7213.133333333333,"d":"7213.13"},{"v":7091.216666666666,"d":"7091.22"},{"v":7505.0166666666655,"d":"7505.02"},{"v":7626.933333333333,"d":"7626.93"},{"v":7711.916666666665,"d":"7711.92"},7541.95,7335.05,0.14252]
[157,"GLAXO",1173.95,{"v":1169.9666666666667,"d":"1169.97"},{"v":1157.9833333333333,"d":"1157.98"},{"v":1142.0166666666667,"d":"1142.02"},{"v":1130.0333333333333,"d":"1130.03"},{"v":1185.9333333333334,"d":"1185.93"},{"v":1197.916666666667,"d":"1197.92"},{"v":1213.8833333333334,"d":"1213.88"},1181.95,1154,0.10282]
[158,"GLENMARK",432.85,{"v":436.8833333333334,"d":"436.88"},{"v":426.96666666666675,"d":"426.97"},{"v":421.08333333333337,"d":"421.08"},{"v":411.16666666666674,"d":"411.17"},{"v":442.76666666666677,"d":"442.77"},{"v":452.6833333333334,"d":"452.68"},{"v":458.5666666666668,"d":"458.57"},446.8,431,7.19816]
[159,"GODFRYPHLP",764.8,{"v":773.5499999999998,"d":"773.55"},{"v":749.6999999999997,"d":"749.70"},{"v":734.5999999999999,"d":"734.60"},{"v":710.7499999999998,"d":"710.75"},{"v":788.6499999999996,"d":"788.65"},{"v":812.4999999999998,"d":"812.50"},{"v":827.5999999999996,"d":"827.60"},797.4,758.45,0.41312]
[160,"GODREJAGRO",486.55,{"v":488.8,"d":"488.80"},{"v":482.1,"d":"482.10"},{"v":477.65000000000003,"d":"477.65"},{"v":470.95000000000005,"d":"470.95"},493.25,{"v":499.94999999999993,"d":"499.95"},{"v":504.4,"d":"504.40"},495.5,484.35,0.77914]
[161,"GODREJCP",627.85,{"v":635.8666666666667,"d":"635.87"},{"v":617.7333333333333,"d":"617.73"},{"v":607.6166666666667,"d":"607.62"},{"v":589.4833333333333,"d":"589.48"},{"v":645.9833333333333,"d":"645.98"},{"v":664.1166666666668,"d":"664.12"},{"v":674.2333333333333,"d":"674.23"},654,625.75,6.63154]
[162,"GODREJIND",480.85,{"v":479.43333333333334,"d":"479.43"},{"v":473.9666666666667,"d":"473.97"},{"v":467.08333333333337,"d":"467.08"},{"v":461.61666666666673,"d":"461.62"},{"v":486.31666666666666,"d":"486.32"},{"v":491.78333333333325,"d":"491.78"},{"v":498.66666666666663,"d":"498.67"},484.9,472.55,0.9501]
[163,"GODREJPROP",950.75,{"v":960.4666666666667,"d":"960.47"},{"v":935.5333333333334,"d":"935.53"},{"v":920.3166666666667,"d":"920.32"},{"v":895.3833333333334,"d":"895.38"},{"v":975.6833333333334,"d":"975.68"},{"v":1000.6166666666668,"d":"1000.62"},{"v":1015.8333333333334,"d":"1015.83"},985.4,945.25,2.73752]
[164,"GRANULES",88,{"v":90,"d":"90.00"},{"v":85.5,"d":"85.50"},{"v":83,"d":"83.00"},{"v":78.5,"d":"78.50"},{"v":92.5,"d":"92.50"},{"v":97,"d":"97.00"},{"v":99.5,"d":"99.50"},94.5,87.5,5.74406]
[165,"GRAPHITE",273.75,{"v":278.7,"d":"278.70"},{"v":267.04999999999995,"d":"267.05"},{"v":260.34999999999997,"d":"260.35"},{"v":248.69999999999993,"d":"248.70"},{"v":285.4,"d":"285.40"},{"v":297.04999999999995,"d":"297.05"},303.75,290.35,272,12.26193]
[166,"GRASIM",879.95,{"v":893.3166666666666,"d":"893.32"},{"v":861.6333333333332,"d":"861.63"},{"v":843.3166666666666,"d":"843.32"},{"v":811.6333333333332,"d":"811.63"},{"v":911.6333333333332,"d":"911.63"},{"v":943.3166666666666,"d":"943.32"},{"v":961.6333333333332,"d":"961.63"},925,875,12.32651]
[167,"GESHIP",259.55,{"v":263.3833333333333,"d":"263.38"},{"v":250.76666666666665,"d":"250.77"},{"v":241.98333333333332,"d":"241.98"},{"v":229.36666666666665,"d":"229.37"},{"v":272.16666666666663,"d":"272.17"},{"v":284.7833333333333,"d":"284.78"},{"v":293.56666666666666,"d":"293.57"},276,254.6,0.56677]
[168,"GREAVESCOT",137.7,{"v":137.6,"d":"137.60"},{"v":136.2,"d":"136.20"},{"v":134.7,"d":"134.70"},{"v":133.29999999999998,"d":"133.30"},{"v":139.1,"d":"139.10"},{"v":140.50000000000003,"d":"140.50"},{"v":142,"d":"142.00"},139,136.1,3.30746]
[169,"GRINDWELL",569.55,{"v":572.1666666666666,"d":"572.17"},{"v":563.3833333333332,"d":"563.38"},{"v":557.2166666666666,"d":"557.22"},{"v":548.4333333333332,"d":"548.43"},{"v":578.3333333333333,"d":"578.33"},{"v":587.1166666666668,"d":"587.12"},{"v":593.2833333333333,"d":"593.28"},580.95,566,0.0539]
[170,"GRUH",286.3,{"v":283.06666666666666,"d":"283.07"},{"v":276.23333333333335,"d":"276.23"},{"v":266.1666666666667,"d":"266.17"},{"v":259.33333333333337,"d":"259.33"},{"v":293.1333333333333,"d":"293.13"},{"v":299.9666666666667,"d":"299.97"},{"v":310.0333333333333,"d":"310.03"},289.9,273,20.39864]
[171,"GUJALKALI",460.15,{"v":463.13333333333327,"d":"463.13"},{"v":447.06666666666655,"d":"447.07"},{"v":433.9833333333333,"d":"433.98"},{"v":417.9166666666666,"d":"417.92"},{"v":476.2166666666665,"d":"476.22"},{"v":492.28333333333325,"d":"492.28"},{"v":505.3666666666665,"d":"505.37"},479.2,450.05,0.32033]
[172,"GUJFLUORO",929.5,{"v":937.1666666666666,"d":"937.17"},{"v":917.3333333333333,"d":"917.33"},{"v":905.1666666666666,"d":"905.17"},{"v":885.3333333333333,"d":"885.33"},{"v":949.3333333333333,"d":"949.33"},{"v":969.1666666666665,"d":"969.17"},{"v":981.3333333333333,"d":"981.33"},957,925,0.55801]
[173,"GUJGASLTD",165.6,{"v":164.70000000000002,"d":"164.70"},{"v":162.40000000000003,"d":"162.40"},{"v":159.20000000000002,"d":"159.20"},{"v":156.90000000000003,"d":"156.90"},{"v":167.90000000000003,"d":"167.90"},{"v":170.20000000000005,"d":"170.20"},{"v":173.40000000000003,"d":"173.40"},167,161.5,2.25066]
[174,"GMDCLTD",71.15,{"v":71.13333333333334,"d":"71.13"},{"v":70.51666666666668,"d":"70.52"},{"v":69.88333333333334,"d":"69.88"},{"v":69.26666666666668,"d":"69.27"},{"v":71.76666666666668,"d":"71.77"},{"v":72.38333333333333,"d":"72.38"},{"v":73.01666666666668,"d":"73.02"},71.75,70.5,0.97752]
[175,"GNFC",214.8,{"v":218.4,"d":"218.40"},{"v":208.4,"d":"208.40"},{"v":202,"d":"202.00"},{"v":192,"d":"192.00"},{"v":224.8,"d":"224.80"},{"v":234.8,"d":"234.80"},{"v":241.20000000000002,"d":"241.20"},228.4,212,3.19064]
[176,"GPPL",79.7,{"v":79.6,"d":"79.60"},{"v":77.69999999999999,"d":"77.70"},{"v":75.69999999999999,"d":"75.70"},{"v":73.79999999999998,"d":"73.80"},{"v":81.6,"d":"81.60"},{"v":83.5,"d":"83.50"},{"v":85.5,"d":"85.50"},81.5,77.6,4.96046]
[177,"GSFC",86.8,{"v":86.83333333333333,"d":"86.83"},{"v":86.31666666666666,"d":"86.32"},{"v":85.83333333333333,"d":"85.83"},{"v":85.31666666666666,"d":"85.32"},{"v":87.31666666666666,"d":"87.32"},{"v":87.83333333333334,"d":"87.83"},{"v":88.31666666666666,"d":"88.32"},87.35,86.35,3.54272]
[178,"GSPL",208.3,207.15,{"v":202.85000000000002,"d":"202.85"},{"v":197.4,"d":"197.40"},{"v":193.10000000000002,"d":"193.10"},{"v":212.60000000000002,"d":"212.60"},{"v":216.90000000000003,"d":"216.90"},{"v":222.35000000000002,"d":"222.35"},211.45,201.7,2.09746]
[179,"GULFOILLUB",801.65,{"v":808.6666666666666,"d":"808.67"},{"v":792.2333333333332,"d":"792.23"},{"v":782.8166666666666,"d":"782.82"},{"v":766.3833333333332,"d":"766.38"},{"v":818.0833333333333,"d":"818.08"},{"v":834.5166666666667,"d":"834.52"},{"v":843.9333333333333,"d":"843.93"},825.1,799.25,0.13544]
[180,"HEG",1008,{"v":1046.3666666666666,"d":"1046.37"},{"v":957.7333333333331,"d":"957.73"},{"v":907.4666666666666,"d":"907.47"},{"v":818.8333333333331,"d":"818.83"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1185.2666666666669,"d":"1185.27"},{"v":1235.533333333333,"d":"1235.53"},1135,996.1,7.99286]
[181,"HCLTECH",1015.6,{"v":1018.5333333333334,"d":"1018.53"},{"v":1006.2666666666669,"d":"1006.27"},{"v":996.9333333333335,"d":"996.93"},{"v":984.666666666667,"d":"984.67"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1040.1333333333334,"d":"1040.13"},{"v":1049.4666666666667,"d":"1049.47"},1030.8,1009.2,10.69812]
[182,"HDFCAMC",2318.4,{"v":2292.8166666666666,"d":"2292.82"},{"v":2215.633333333333,"d":"2215.63"},{"v":2112.866666666667,"d":"2112.87"},{"v":2035.6833333333334,"d":"2035.68"},{"v":2395.583333333333,"d":"2395.58"},{"v":2472.7666666666664,"d":"2472.77"},{"v":2575.533333333333,"d":"2575.53"},2370,2190.05,26.08148]
[183,"HDFCBANK",2375.65,{"v":2387.7833333333333,"d":"2387.78"},{"v":2354.866666666667,"d":"2354.87"},{"v":2334.0833333333335,"d":"2334.08"},{"v":2301.166666666667,"d":"2301.17"},{"v":2408.5666666666666,"d":"2408.57"},{"v":2441.4833333333336,"d":"2441.48"},{"v":2462.2666666666664,"d":"2462.27"},2420.7,2367,22.34807]
[184,"HDFCLIFE",487.6,{"v":494.01666666666665,"d":"494.02"},{"v":478.5833333333333,"d":"478.58"},{"v":469.56666666666666,"d":"469.57"},{"v":454.1333333333333,"d":"454.13"},{"v":503.0333333333333,"d":"503.03"},{"v":518.4666666666667,"d":"518.47"},{"v":527.4833333333333,"d":"527.48"},509.45,485,23.96384]
[185,"HATHWAY",20.5,{"v":20.766666666666666,"d":"20.77"},{"v":19.53333333333333,"d":"19.53"},{"v":18.566666666666666,"d":"18.57"},{"v":17.333333333333332,"d":"17.33"},{"v":21.73333333333333,"d":"21.73"},{"v":22.966666666666665,"d":"22.97"},{"v":23.93333333333333,"d":"23.93"},22,19.8,2.17669]
[186,"HATSUN",745.65,{"v":752.5500000000001,"d":"752.55"},{"v":730.1000000000001,"d":"730.10"},{"v":714.5500000000001,"d":"714.55"},{"v":692.1000000000001,"d":"692.10"},{"v":768.1000000000001,"d":"768.10"},{"v":790.5500000000002,"d":"790.55"},{"v":806.1000000000001,"d":"806.10"},775,737,1.09034]
[187,"HAVELLS",717.05,{"v":714.9499999999999,"d":"714.95"},{"v":707.1999999999998,"d":"707.20"},{"v":697.3499999999999,"d":"697.35"},{"v":689.5999999999998,"d":"689.60"},{"v":724.7999999999998,"d":"724.80"},{"v":732.5500000000001,"d":"732.55"},{"v":742.3999999999999,"d":"742.40"},722.7,705.1,12.23141]
[188,"HEIDELBERG",201.55,{"v":201.35000000000002,"d":"201.35"},{"v":198.30000000000004,"d":"198.30"},195.05,{"v":192.00000000000003,"d":"192.00"},{"v":204.60000000000005,"d":"204.60"},207.65,{"v":210.90000000000006,"d":"210.90"},204.4,198.1,2.89067]
[189,"HERITGFOOD",359.35,{"v":359.5333333333333,"d":"359.53"},{"v":354.8166666666666,"d":"354.82"},{"v":350.2833333333333,"d":"350.28"},{"v":345.5666666666666,"d":"345.57"},{"v":364.0666666666666,"d":"364.07"},{"v":368.7833333333333,"d":"368.78"},{"v":373.3166666666666,"d":"373.32"},364.25,355,0.33503]
[190,"HEROMOTOCO",2387.4,{"v":2424.5666666666666,"d":"2424.57"},{"v":2341.7833333333333,"d":"2341.78"},{"v":2296.1666666666665,"d":"2296.17"},{"v":2213.383333333333,"d":"2213.38"},{"v":2470.1833333333334,"d":"2470.18"},{"v":2552.9666666666662,"d":"2552.97"},{"v":2598.5833333333335,"d":"2598.58"},2507.35,2378.95,10.59276]
[191,"HEXAWARE",354.85,356.95,{"v":349,"d":"349.00"},{"v":343.15000000000003,"d":"343.15"},{"v":335.20000000000005,"d":"335.20"},{"v":362.79999999999995,"d":"362.80"},{"v":370.7499999999999,"d":"370.75"},{"v":376.5999999999999,"d":"376.60"},364.9,351.1,5.82246]
[192,"HFCL",20.05,{"v":20.133333333333333,"d":"20.13"},{"v":19.766666666666666,"d":"19.77"},{"v":19.483333333333334,"d":"19.48"},{"v":19.116666666666667,"d":"19.12"},{"v":20.416666666666664,"d":"20.42"},{"v":20.78333333333333,"d":"20.78"},{"v":21.066666666666663,"d":"21.07"},20.5,19.85,16.2683]
[193,"HSCL",87.6,88.75,85.95,{"v":84.3,"d":"84.30"},{"v":81.5,"d":"81.50"},{"v":90.4,"d":"90.40"},{"v":93.20000000000002,"d":"93.20"},{"v":94.85000000000001,"d":"94.85"},91.55,87.1,2.92292]
[194,"HIMATSEIDE",147.25,{"v":149.5,"d":"149.50"},144.05,{"v":140.85000000000002,"d":"140.85"},{"v":135.40000000000003,"d":"135.40"},{"v":152.7,"d":"152.70"},{"v":158.14999999999998,"d":"158.15"},{"v":161.34999999999997,"d":"161.35"},154.95,146.3,0.91464]
[195,"HINDALCO",196,{"v":198.23333333333335,"d":"198.23"},{"v":192.7666666666667,"d":"192.77"},{"v":189.53333333333336,"d":"189.53"},{"v":184.06666666666672,"d":"184.07"},{"v":201.4666666666667,"d":"201.47"},{"v":206.93333333333334,"d":"206.93"},{"v":210.16666666666669,"d":"210.17"},203.7,195,67.41873]
[196,"HAL",675.05,{"v":675.3833333333333,"d":"675.38"},{"v":672.0166666666667,"d":"672.02"},{"v":668.9833333333333,"d":"668.98"},{"v":665.6166666666667,"d":"665.62"},{"v":678.4166666666666,"d":"678.42"},{"v":681.7833333333332,"d":"681.78"},{"v":684.8166666666666,"d":"684.82"},678.75,672.35,0.08369]
[197,"HINDCOPPER",36.1,{"v":36.333333333333336,"d":"36.33"},{"v":35.76666666666667,"d":"35.77"},{"v":35.43333333333334,"d":"35.43"},{"v":34.866666666666674,"d":"34.87"},{"v":36.66666666666667,"d":"36.67"},{"v":37.233333333333334,"d":"37.23"},{"v":37.56666666666667,"d":"37.57"},36.9,36,4.1855]
[198,"HINDPETRO",292.25,{"v":291.9666666666667,"d":"291.97"},{"v":289.33333333333337,"d":"289.33"},{"v":286.4166666666667,"d":"286.42"},{"v":283.78333333333336,"d":"283.78"},{"v":294.8833333333334,"d":"294.88"},{"v":297.5166666666667,"d":"297.52"},{"v":300.4333333333334,"d":"300.43"},294.6,289.05,36.80205]
[199,"HINDUNILVR",1720.4,{"v":1730.5,"d":"1730.50"},1699.05,{"v":1677.7,"d":"1677.70"},1646.25,1751.85,{"v":1783.2999999999997,"d":"1783.30"},{"v":1804.6499999999999,"d":"1804.65"},1761.95,1709.15,9.83217]
[200,"HINDZINC",220.05,{"v":222.13333333333335,"d":"222.13"},{"v":215.4666666666667,"d":"215.47"},{"v":210.88333333333335,"d":"210.88"},{"v":204.2166666666667,"d":"204.22"},{"v":226.7166666666667,"d":"226.72"},{"v":233.38333333333338,"d":"233.38"},{"v":237.9666666666667,"d":"237.97"},228.8,217.55,14.70948]
[201,"HONAUT",22386.75,{"v":22481.216666666664,"d":"22481.22"},{"v":22262.58333333333,"d":"22262.58"},{"v":22138.416666666664,"d":"22138.42"},{"v":21919.78333333333,"d":"21919.78"},{"v":22605.383333333328,"d":"22605.38"},{"v":22824.016666666666,"d":"22824.02"},{"v":22948.183333333327,"d":"22948.18"},22699.85,22357.05,0.03436]
[202,"HUDCO",36.25,{"v":36.733333333333334,"d":"36.73"},{"v":35.46666666666667,"d":"35.47"},{"v":34.68333333333334,"d":"34.68"},{"v":33.41666666666667,"d":"33.42"},{"v":37.516666666666666,"d":"37.52"},{"v":38.78333333333333,"d":"38.78"},{"v":39.56666666666666,"d":"39.57"},38,35.95,12.02157]
[203,"HDFC",2303.55,{"v":2311.7833333333333,"d":"2311.78"},{"v":2284.5666666666666,"d":"2284.57"},{"v":2265.5833333333335,"d":"2265.58"},{"v":2238.366666666667,"d":"2238.37"},{"v":2330.7666666666664,"d":"2330.77"},{"v":2357.9833333333327,"d":"2357.98"},{"v":2376.9666666666662,"d":"2376.97"},2339,2292.8,35.81265]
[204,"ICICIBANK",410.3,413.05,405.75,{"v":401.2,"d":"401.20"},{"v":393.9,"d":"393.90"},{"v":417.6,"d":"417.60"},{"v":424.9000000000001,"d":"424.90"},{"v":429.45000000000005,"d":"429.45"},420.35,408.5,122.60757]
[205,"ICICIGI",1088.05,{"v":1086.3166666666666,"d":"1086.32"},{"v":1062.7333333333331,"d":"1062.73"},{"v":1037.4166666666665,"d":"1037.42"},{"v":1013.833333333333,"d":"1013.83"},{"v":1111.6333333333332,"d":"1111.63"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1160.5333333333333,"d":"1160.53"},1109.9,1061,3.83482]
[206,"ICICIPRULI",379.6,{"v":381.43333333333334,"d":"381.43"},{"v":375.2166666666667,"d":"375.22"},{"v":370.83333333333337,"d":"370.83"},{"v":364.61666666666673,"d":"364.62"},{"v":385.81666666666666,"d":"385.82"},{"v":392.03333333333325,"d":"392.03"},{"v":396.41666666666663,"d":"396.42"},387.65,377.05,10.59319]
[207,"ISEC",225.05,{"v":224.76666666666668,"d":"224.77"},{"v":222.63333333333335,"d":"222.63"},{"v":220.21666666666667,"d":"220.22"},{"v":218.08333333333334,"d":"218.08"},{"v":227.18333333333337,"d":"227.18"},{"v":229.3166666666667,"d":"229.32"},{"v":231.73333333333338,"d":"231.73"},226.9,222.35,0.98633]
[208,"ICRA",3230.55,{"v":3236.183333333333,"d":"3236.18"},{"v":3224.366666666666,"d":"3224.37"},{"v":3218.183333333333,"d":"3218.18"},{"v":3206.366666666666,"d":"3206.37"},{"v":3242.366666666666,"d":"3242.37"},{"v":3254.1833333333325,"d":"3254.18"},{"v":3260.366666666666,"d":"3260.37"},3248,3230,0.00432]
[209,"IDBI",33.95,{"v":34.13333333333333,"d":"34.13"},{"v":33.46666666666667,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.31666666666667,"d":"32.32"},{"v":34.61666666666667,"d":"34.62"},{"v":35.28333333333334,"d":"35.28"},{"v":35.766666666666666,"d":"35.77"},34.8,33.65,42.02982]
[210,"IDFCFIRSTB",40.25,{"v":40.81666666666667,"d":"40.82"},{"v":39.43333333333334,"d":"39.43"},{"v":38.61666666666667,"d":"38.62"},{"v":37.233333333333334,"d":"37.23"},{"v":41.63333333333334,"d":"41.63"},{"v":43.01666666666668,"d":"43.02"},{"v":43.83333333333334,"d":"43.83"},42.2,40,121.43838]
[211,"IDFC",35.2,{"v":35.483333333333334,"d":"35.48"},{"v":34.766666666666666,"d":"34.77"},{"v":34.33333333333333,"d":"34.33"},{"v":33.61666666666666,"d":"33.62"},{"v":35.91666666666667,"d":"35.92"},{"v":36.63333333333334,"d":"36.63"},{"v":37.06666666666668,"d":"37.07"},36.2,35.05,12.90142]
[212,"IFBIND",714.35,{"v":718.0500000000001,"d":"718.05"},{"v":699.9000000000001,"d":"699.90"},685.45,{"v":667.3000000000001,"d":"667.30"},{"v":732.5000000000001,"d":"732.50"},750.65,{"v":765.1000000000001,"d":"765.10"},736.2,703.6,0.07455]
[213,"IFCI",8.05,{"v":8.183333333333334,"d":"8.18"},{"v":7.916666666666668,"d":"7.92"},{"v":7.783333333333335,"d":"7.78"},{"v":7.516666666666669,"d":"7.52"},{"v":8.316666666666666,"d":"8.32"},{"v":8.583333333333332,"d":"8.58"},{"v":8.716666666666665,"d":"8.72"},8.45,8.05,15.88271]
[214,"IRB",90.65,{"v":90.68333333333334,"d":"90.68"},{"v":89.11666666666667,"d":"89.12"},{"v":87.58333333333334,"d":"87.58"},{"v":86.01666666666668,"d":"86.02"},{"v":92.21666666666667,"d":"92.22"},{"v":93.78333333333333,"d":"93.78"},{"v":95.31666666666666,"d":"95.32"},92.25,89.15,8.30801]
[215,"IRCON",381.5,{"v":384.23333333333335,"d":"384.23"},{"v":377.4666666666667,"d":"377.47"},{"v":373.43333333333334,"d":"373.43"},{"v":366.6666666666667,"d":"366.67"},{"v":388.2666666666667,"d":"388.27"},{"v":395.03333333333336,"d":"395.03"},{"v":399.0666666666667,"d":"399.07"},391,380.2,0.26082]
[216,"ITC",268.3,{"v":270.18333333333334,"d":"270.18"},{"v":266.1166666666667,"d":"266.12"},{"v":263.93333333333334,"d":"263.93"},{"v":259.8666666666667,"d":"259.87"},{"v":272.3666666666667,"d":"272.37"},{"v":276.4333333333334,"d":"276.43"},{"v":278.6166666666667,"d":"278.62"},274.25,268,79.86847]
[217,"ITDCEM",88.35,89.45,{"v":85.9,"d":"85.90"},83.45,{"v":79.9,"d":"79.90"},{"v":91.9,"d":"91.90"},{"v":95.44999999999999,"d":"95.45"},{"v":97.9,"d":"97.90"},93,87,0.39662]
[218,"ITI",84.2,{"v":84.89999999999999,"d":"84.90"},{"v":83.29999999999998,"d":"83.30"},{"v":82.39999999999999,"d":"82.40"},{"v":80.79999999999998,"d":"80.80"},{"v":85.79999999999998,"d":"85.80"},{"v":87.39999999999998,"d":"87.40"},{"v":88.29999999999998,"d":"88.30"},86.5,84,3.09517]
[219,"INDIACEM",98.65,{"v":99,"d":"99.00"},{"v":96.5,"d":"96.50"},94.35,91.85,101.15,103.65,{"v":105.80000000000001,"d":"105.80"},101.5,96.85,30.73673]
[220,"ITDC",200.95,{"v":206.36666666666665,"d":"206.37"},{"v":194.6333333333333,"d":"194.63"},{"v":188.31666666666666,"d":"188.32"},{"v":176.58333333333331,"d":"176.58"},{"v":212.68333333333328,"d":"212.68"},{"v":224.41666666666663,"d":"224.42"},{"v":230.73333333333326,"d":"230.73"},218.1,200.05,0.25052]
[221,"IBULHSGFIN",634.95,{"v":645.9499999999999,"d":"645.95"},{"v":620.4999999999999,"d":"620.50"},606.05,{"v":580.5999999999999,"d":"580.60"},{"v":660.3999999999999,"d":"660.40"},{"v":685.8499999999999,"d":"685.85"},{"v":700.2999999999998,"d":"700.30"},671.4,631.5,89.0451]
[222,"IBULISL",146.25,{"v":148.06666666666666,"d":"148.07"},{"v":142.68333333333334,"d":"142.68"},{"v":139.11666666666667,"d":"139.12"},{"v":133.73333333333335,"d":"133.73"},{"v":151.63333333333333,"d":"151.63"},{"v":157.01666666666665,"d":"157.02"},{"v":160.58333333333331,"d":"160.58"},153.45,144.5,1.51764]
[223,"IBREALEST",110.75,{"v":111.35000000000001,"d":"111.35"},{"v":108.95000000000002,"d":"108.95"},107.15,{"v":104.75000000000001,"d":"104.75"},{"v":113.15000000000002,"d":"113.15"},{"v":115.55000000000003,"d":"115.55"},{"v":117.35000000000002,"d":"117.35"},113.75,109.55,22.08186]
[224,"IBVENTURES",276.2,{"v":280.7,"d":"280.70"},{"v":268,"d":"268.00"},{"v":259.8,"d":"259.80"},{"v":247.10000000000002,"d":"247.10"},{"v":288.9,"d":"288.90"},{"v":301.5999999999999,"d":"301.60"},{"v":309.79999999999995,"d":"309.80"},293.4,272.5,5.34115]
[225,"INDIANB",221.7,{"v":223.73333333333335,"d":"223.73"},{"v":218.4666666666667,"d":"218.47"},{"v":215.23333333333335,"d":"215.23"},{"v":209.9666666666667,"d":"209.97"},{"v":226.9666666666667,"d":"226.97"},{"v":232.23333333333335,"d":"232.23"},{"v":235.4666666666667,"d":"235.47"},229,220.5,3.97448]
[226,"IEX",142.85,{"v":143.56666666666666,"d":"143.57"},{"v":141.78333333333333,"d":"141.78"},{"v":140.71666666666667,"d":"140.72"},{"v":138.93333333333334,"d":"138.93"},{"v":144.63333333333333,"d":"144.63"},{"v":146.41666666666663,"d":"146.42"},{"v":147.48333333333332,"d":"147.48"},145.35,142.5,0.19665]
[227,"INDHOTEL",145.05,{"v":145.93333333333337,"d":"145.93"},{"v":143.21666666666673,"d":"143.22"},{"v":141.38333333333335,"d":"141.38"},{"v":138.6666666666667,"d":"138.67"},{"v":147.76666666666674,"d":"147.77"},{"v":150.48333333333338,"d":"150.48"},{"v":152.31666666666675,"d":"152.32"},148.65,144.1,7.2955]
[228,"IOC",146.5,{"v":147.01666666666665,"d":"147.02"},{"v":144.08333333333331,"d":"144.08"},{"v":141.66666666666666,"d":"141.67"},{"v":138.73333333333332,"d":"138.73"},{"v":149.4333333333333,"d":"149.43"},{"v":152.36666666666665,"d":"152.37"},{"v":154.7833333333333,"d":"154.78"},149.95,144.6,140.3071]
[229,"IOB",11.7,{"v":11.799999999999999,"d":"11.80"},{"v":11.549999999999997,"d":"11.55"},{"v":11.399999999999999,"d":"11.40"},{"v":11.149999999999997,"d":"11.15"},{"v":11.949999999999998,"d":"11.95"},{"v":12.200000000000001,"d":"12.20"},{"v":12.349999999999998,"d":"12.35"},12.05,11.65,4.41886]
[230,"INDOSTAR",339.95,{"v":344.2166666666667,"d":"344.22"},{"v":334.83333333333337,"d":"334.83"},{"v":329.7166666666667,"d":"329.72"},{"v":320.33333333333337,"d":"320.33"},{"v":349.33333333333337,"d":"349.33"},{"v":358.7166666666667,"d":"358.72"},{"v":363.83333333333337,"d":"363.83"},353.6,339.1,0.4113]
[231,"INDOCO",158.15,{"v":159.08333333333334,"d":"159.08"},{"v":155.16666666666669,"d":"155.17"},{"v":152.18333333333334,"d":"152.18"},{"v":148.26666666666668,"d":"148.27"},{"v":162.0666666666667,"d":"162.07"},{"v":165.98333333333338,"d":"165.98"},{"v":168.9666666666667,"d":"168.97"},163,156.1,0.0701]
[232,"IGL",322.85,{"v":321.9,"d":"321.90"},{"v":317.84999999999997,"d":"317.85"},{"v":312.84999999999997,"d":"312.85"},{"v":308.79999999999995,"d":"308.80"},{"v":326.9,"d":"326.90"},{"v":330.94999999999993,"d":"330.95"},335.95,325.95,316.9,33.76692]
[233,"INDUSINDBK",1422.15,{"v":1439.3500000000001,"d":"1439.35"},{"v":1390.0000000000002,"d":"1390.00"},{"v":1357.8500000000001,"d":"1357.85"},{"v":1308.5000000000002,"d":"1308.50"},{"v":1471.5000000000002,"d":"1471.50"},{"v":1520.8500000000001,"d":"1520.85"},{"v":1553.0000000000002,"d":"1553.00"},1488.7,1407.2,46.98852]
[234,"INFIBEAM",41.85,{"v":41.900000000000006,"d":"41.90"},{"v":41.35000000000001,"d":"41.35"},40.85,{"v":40.300000000000004,"d":"40.30"},{"v":42.40000000000001,"d":"42.40"},{"v":42.95000000000001,"d":"42.95"},{"v":43.45000000000002,"d":"43.45"},42.45,41.4,9.33639]
[235,"NAUKRI",2151.6,{"v":2172.2000000000003,"d":"2172.20"},{"v":2104.4000000000005,"d":"2104.40"},{"v":2057.2000000000003,"d":"2057.20"},{"v":1989.4000000000005,"d":"1989.40"},{"v":2219.4000000000005,"d":"2219.40"},{"v":2287.2000000000007,"d":"2287.20"},{"v":2334.4000000000005,"d":"2334.40"},2240,2125,1.36534]
[236,"INFY",785.4,{"v":787.0500000000001,"d":"787.05"},{"v":779.6000000000001,"d":"779.60"},{"v":773.8000000000001,"d":"773.80"},{"v":766.3500000000001,"d":"766.35"},{"v":792.8500000000001,"d":"792.85"},{"v":800.3000000000002,"d":"800.30"},{"v":806.1000000000001,"d":"806.10"},794.5,781.25,68.12754]
[237,"INOXLEISUR",306.35,{"v":309.26666666666665,"d":"309.27"},{"v":301.0833333333333,"d":"301.08"},{"v":295.81666666666666,"d":"295.82"},{"v":287.6333333333333,"d":"287.63"},{"v":314.5333333333333,"d":"314.53"},{"v":322.7166666666667,"d":"322.72"},{"v":327.9833333333333,"d":"327.98"},317.45,304,1.75838]
[238,"INOXWIND",62.75,{"v":63.21666666666666,"d":"63.22"},{"v":61.58333333333333,"d":"61.58"},{"v":60.416666666666664,"d":"60.42"},{"v":58.78333333333333,"d":"58.78"},{"v":64.38333333333333,"d":"64.38"},{"v":66.01666666666667,"d":"66.02"},{"v":67.18333333333332,"d":"67.18"},64.85,62.05,0.41137]
[239,"INTELLECT",262.75,{"v":266.6333333333333,"d":"266.63"},{"v":256.6166666666667,"d":"256.62"},{"v":250.48333333333335,"d":"250.48"},{"v":240.4666666666667,"d":"240.47"},{"v":272.76666666666665,"d":"272.77"},{"v":282.7833333333333,"d":"282.78"},{"v":288.91666666666663,"d":"288.92"},276.65,260.5,4.05317]
[240,"INDIGO",1462.95,{"v":1467.6499999999999,"d":"1467.65"},{"v":1447.2999999999997,"d":"1447.30"},{"v":1431.6499999999999,"d":"1431.65"},{"v":1411.2999999999997,"d":"1411.30"},{"v":1483.2999999999997,"d":"1483.30"},{"v":1503.6499999999996,"d":"1503.65"},{"v":1519.2999999999997,"d":"1519.30"},1488,1452,30.0469]
[241,"IPCALAB",928.9,{"v":929.3000000000001,"d":"929.30"},{"v":915.6000000000001,"d":"915.60"},{"v":902.3000000000001,"d":"902.30"},{"v":888.6000000000001,"d":"888.60"},{"v":942.6000000000001,"d":"942.60"},{"v":956.3000000000002,"d":"956.30"},{"v":969.6000000000001,"d":"969.60"},943,916,0.55509]
[242,"JBCHEPHARM",370.95,{"v":368.59999999999997,"d":"368.60"},{"v":364.29999999999995,"d":"364.30"},357.65,{"v":353.34999999999997,"d":"353.35"},{"v":375.24999999999994,"d":"375.25"},379.55,{"v":386.19999999999993,"d":"386.20"},372.9,361.95,0.35103]
[243,"JKCEMENT",984.95,{"v":994,"d":"994.00"},{"v":970,"d":"970.00"},955.05,931.05,1008.95,1032.95,{"v":1047.9,"d":"1047.90"},1018,979.05,0.7944]
[244,"JKLAKSHMI",349.95,{"v":355.0333333333333,"d":"355.03"},{"v":338.3666666666666,"d":"338.37"},{"v":326.7833333333333,"d":"326.78"},{"v":310.1166666666666,"d":"310.12"},{"v":366.6166666666666,"d":"366.62"},{"v":383.28333333333336,"d":"383.28"},{"v":394.8666666666666,"d":"394.87"},371.7,343.45,1.33335]
[245,"JKPAPER",115.8,{"v":116.33333333333333,"d":"116.33"},{"v":113.71666666666665,"d":"113.72"},{"v":111.63333333333333,"d":"111.63"},{"v":109.01666666666665,"d":"109.02"},{"v":118.41666666666666,"d":"118.42"},{"v":121.03333333333333,"d":"121.03"},{"v":123.11666666666666,"d":"123.12"},118.95,114.25,5.68802]
[246,"JKTYRE",75.05,{"v":75.46666666666665,"d":"75.47"},{"v":74.08333333333331,"d":"74.08"},{"v":73.11666666666666,"d":"73.12"},{"v":71.73333333333332,"d":"71.73"},{"v":76.43333333333331,"d":"76.43"},{"v":77.81666666666666,"d":"77.82"},{"v":78.7833333333333,"d":"78.78"},76.85,74.5,3.60028]
[247,"JMFINANCIL",68.95,{"v":69.83333333333333,"d":"69.83"},{"v":66.91666666666666,"d":"66.92"},{"v":64.88333333333333,"d":"64.88"},{"v":61.966666666666654,"d":"61.97"},{"v":71.86666666666666,"d":"71.87"},{"v":74.78333333333332,"d":"74.78"},{"v":76.81666666666666,"d":"76.82"},72.75,67.8,9.51243]
[248,"JSWENERGY",72.2,{"v":72.14999999999999,"d":"72.15"},{"v":70.79999999999998,"d":"70.80"},{"v":69.39999999999999,"d":"69.40"},{"v":68.04999999999998,"d":"68.05"},{"v":73.54999999999998,"d":"73.55"},{"v":74.89999999999998,"d":"74.90"},{"v":76.29999999999998,"d":"76.30"},73.5,70.75,6.11636]
[249,"JSWSTEEL",259.05,{"v":262.15000000000003,"d":"262.15"},{"v":255.10000000000008,"d":"255.10"},{"v":251.15000000000003,"d":"251.15"},{"v":244.10000000000008,"d":"244.10"},{"v":266.1000000000001,"d":"266.10"},{"v":273.15000000000003,"d":"273.15"},{"v":277.1000000000001,"d":"277.10"},269.2,258.2,38.28583]
[250,"JAGRAN",94.15,{"v":95.53333333333335,"d":"95.53"},{"v":91.2666666666667,"d":"91.27"},{"v":88.38333333333335,"d":"88.38"},{"v":84.1166666666667,"d":"84.12"},{"v":98.41666666666669,"d":"98.42"},{"v":102.68333333333334,"d":"102.68"},{"v":105.56666666666668,"d":"105.57"},99.8,92.65,0.56043]
[251,"JAICORPLTD",91.35,{"v":92.51666666666667,"d":"92.52"},{"v":88.33333333333333,"d":"88.33"},{"v":85.31666666666666,"d":"85.32"},{"v":81.13333333333333,"d":"81.13"},{"v":95.53333333333333,"d":"95.53"},{"v":99.71666666666667,"d":"99.72"},{"v":102.73333333333333,"d":"102.73"},96.7,89.5,6.97852]
[252,"JISLJALEQS",23.3,{"v":23.099999999999998,"d":"23.10"},{"v":22.699999999999996,"d":"22.70"},{"v":22.099999999999998,"d":"22.10"},{"v":21.699999999999996,"d":"21.70"},{"v":23.699999999999996,"d":"23.70"},{"v":24.099999999999994,"d":"24.10"},{"v":24.699999999999996,"d":"24.70"},23.5,22.5,23.41202]
[253,"JPASSOCIAT",2.55,{"v":2.566666666666667,"d":"2.57"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.316666666666667,"d":"2.32"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.8166666666666673,"d":"2.82"},{"v":2.9333333333333336,"d":"2.93"},2.7,2.45,82.86716]
[254,"J&KBANK",37.7,{"v":38.03333333333333,"d":"38.03"},{"v":37.166666666666664,"d":"37.17"},{"v":36.63333333333333,"d":"36.63"},{"v":35.766666666666666,"d":"35.77"},{"v":38.56666666666666,"d":"38.57"},{"v":39.43333333333334,"d":"39.43"},{"v":39.96666666666666,"d":"39.97"},38.9,37.5,2.444]
[255,"JAMNAAUTO",43.65,{"v":44.26666666666666,"d":"44.27"},{"v":42.73333333333332,"d":"42.73"},{"v":41.81666666666666,"d":"41.82"},{"v":40.283333333333324,"d":"40.28"},{"v":45.183333333333316,"d":"45.18"},{"v":46.71666666666666,"d":"46.72"},{"v":47.63333333333331,"d":"47.63"},45.8,43.35,3.86796]
[256,"JETAIRWAYS",42.7,42.75,42.65,{"v":42.6,"d":"42.60"},{"v":42.5,"d":"42.50"},{"v":42.8,"d":"42.80"},{"v":42.89999999999999,"d":"42.90"},{"v":42.949999999999996,"d":"42.95"},42.85,42.7,0.44573]
[257,"JINDALSAW",76.6,{"v":77,"d":"77.00"},{"v":75.6,"d":"75.60"},{"v":74.6,"d":"74.60"},{"v":73.19999999999999,"d":"73.20"},{"v":78,"d":"78.00"},{"v":79.4,"d":"79.40"},{"v":80.4,"d":"80.40"},78.4,76,1.93204]
[258,"JSLHISAR",69.65,{"v":69.61666666666666,"d":"69.62"},{"v":67.38333333333333,"d":"67.38"},{"v":65.11666666666666,"d":"65.12"},{"v":62.883333333333326,"d":"62.88"},{"v":71.88333333333333,"d":"71.88"},{"v":74.11666666666665,"d":"74.12"},{"v":76.38333333333333,"d":"76.38"},71.85,67.35,1.91226]
[259,"JSL",29.8,{"v":30.333333333333332,"d":"30.33"},{"v":29.166666666666664,"d":"29.17"},{"v":28.53333333333333,"d":"28.53"},{"v":27.366666666666664,"d":"27.37"},{"v":30.966666666666665,"d":"30.97"},{"v":32.133333333333326,"d":"32.13"},{"v":32.766666666666666,"d":"32.77"},31.5,29.7,2.04916]
[260,"JINDALSTEL",138.7,140.35,136.35,{"v":134,"d":"134.00"},{"v":130,"d":"130.00"},{"v":142.7,"d":"142.70"},{"v":146.7,"d":"146.70"},{"v":149.04999999999998,"d":"149.05"},144.35,138,117.27125]
[261,"JUBLFOOD",1215.9,{"v":1226.5,"d":"1226.50"},{"v":1199.4,"d":"1199.40"},{"v":1182.9,"d":"1182.90"},{"v":1155.8000000000002,"d":"1155.80"},{"v":1243,"d":"1243.00"},{"v":1270.1,"d":"1270.10"},{"v":1286.6,"d":"1286.60"},1253.6,1210,6.22853]
[262,"JUBILANT",441.45,{"v":441.06666666666666,"d":"441.07"},{"v":425.3833333333333,"d":"425.38"},{"v":409.31666666666666,"d":"409.32"},{"v":393.6333333333333,"d":"393.63"},{"v":457.1333333333333,"d":"457.13"},{"v":472.8166666666666,"d":"472.82"},{"v":488.8833333333333,"d":"488.88"},456.75,425,8.74276]
[263,"JUSTDIAL",783.75,{"v":779.1,"d":"779.10"},{"v":763.2,"d":"763.20"},742.65,726.75,{"v":799.6500000000001,"d":"799.65"},815.55,{"v":836.1000000000001,"d":"836.10"},795,758.55,26.77445]
[264,"JYOTHYLAB",158.85,{"v":158.96666666666667,"d":"158.97"},{"v":155.98333333333335,"d":"155.98"},{"v":153.11666666666667,"d":"153.12"},{"v":150.13333333333335,"d":"150.13"},{"v":161.83333333333334,"d":"161.83"},{"v":164.81666666666663,"d":"164.82"},{"v":167.68333333333334,"d":"167.68"},161.95,156.1,0.62262]
[265,"KPRMILL",593.05,{"v":593.0166666666667,"d":"593.02"},{"v":591.0333333333333,"d":"591.03"},{"v":589.0166666666667,"d":"589.02"},{"v":587.0333333333333,"d":"587.03"},{"v":595.0333333333333,"d":"595.03"},{"v":597.0166666666667,"d":"597.02"},{"v":599.0333333333333,"d":"599.03"},595,591,0.0986]
[266,"KEI",471.3,{"v":465.4166666666667,"d":"465.42"},{"v":455.8833333333334,"d":"455.88"},{"v":440.4666666666667,"d":"440.47"},{"v":430.9333333333334,"d":"430.93"},{"v":480.83333333333337,"d":"480.83"},{"v":490.3666666666667,"d":"490.37"},{"v":505.78333333333336,"d":"505.78"},474.95,450,0.87354]
[267,"KIOCL",115.1,{"v":115.66666666666667,"d":"115.67"},{"v":110.58333333333334,"d":"110.58"},{"v":106.06666666666668,"d":"106.07"},{"v":100.98333333333335,"d":"100.98"},{"v":120.18333333333334,"d":"120.18"},{"v":125.26666666666668,"d":"125.27"},{"v":129.78333333333333,"d":"129.78"},120.75,111.15,0.08849]
[268,"KNRCON",270.45,{"v":273.8666666666666,"d":"273.87"},{"v":266.53333333333325,"d":"266.53"},{"v":262.6166666666666,"d":"262.62"},{"v":255.28333333333325,"d":"255.28"},{"v":277.78333333333325,"d":"277.78"},{"v":285.1166666666666,"d":"285.12"},{"v":289.03333333333325,"d":"289.03"},281.2,269.95,0.4917]
[269,"KRBL",200.7,{"v":204.5666666666667,"d":"204.57"},{"v":196.13333333333338,"d":"196.13"},{"v":191.5666666666667,"d":"191.57"},{"v":183.13333333333338,"d":"183.13"},{"v":209.13333333333338,"d":"209.13"},{"v":217.56666666666672,"d":"217.57"},{"v":222.13333333333338,"d":"222.13"},213,200,1.96114]
[270,"KAJARIACER",529.05,{"v":530.4833333333332,"d":"530.48"},{"v":521.1666666666665,"d":"521.17"},{"v":513.2833333333333,"d":"513.28"},{"v":503.9666666666666,"d":"503.97"},{"v":538.3666666666664,"d":"538.37"},{"v":547.6833333333333,"d":"547.68"},{"v":555.5666666666664,"d":"555.57"},539.8,522.6,11.53434]
[271,"KALPATPOWR",511.5,{"v":511.8333333333333,"d":"511.83"},{"v":506.76666666666665,"d":"506.77"},{"v":502.03333333333336,"d":"502.03"},{"v":496.9666666666667,"d":"496.97"},{"v":516.5666666666666,"d":"516.57"},{"v":521.6333333333333,"d":"521.63"},{"v":526.3666666666666,"d":"526.37"},516.9,507.1,0.49422]
[272,"KANSAINER",419.9,{"v":419.5333333333333,"d":"419.53"},{"v":411.6166666666666,"d":"411.62"},{"v":403.3333333333333,"d":"403.33"},{"v":395.41666666666663,"d":"395.42"},{"v":427.8166666666666,"d":"427.82"},{"v":435.73333333333335,"d":"435.73"},{"v":444.0166666666666,"d":"444.02"},427.45,411.25,1.32979]
[273,"KTKBANK",96.3,{"v":96.46666666666665,"d":"96.47"},{"v":95.2333333333333,"d":"95.23"},{"v":94.16666666666666,"d":"94.17"},{"v":92.93333333333331,"d":"92.93"},{"v":97.5333333333333,"d":"97.53"},{"v":98.76666666666665,"d":"98.77"},{"v":99.8333333333333,"d":"99.83"},97.7,95.4,11.35476]
[274,"KARURVYSYA",67.1,66.95,65.65,{"v":64.2,"d":"64.20"},{"v":62.900000000000006,"d":"62.90"},{"v":68.4,"d":"68.40"},{"v":69.69999999999999,"d":"69.70"},71.15,68.25,65.5,4.62799]
[275,"KSCL",444.1,{"v":436.3666666666666,"d":"436.37"},{"v":424.73333333333323,"d":"424.73"},{"v":405.3666666666666,"d":"405.37"},{"v":393.73333333333323,"d":"393.73"},{"v":455.73333333333323,"d":"455.73"},{"v":467.36666666666656,"d":"467.37"},{"v":486.73333333333323,"d":"486.73"},448,417,2.41377]
[276,"KEC",318.15,315.65,{"v":311.09999999999997,"d":"311.10"},304.05,{"v":299.5,"d":"299.50"},{"v":322.69999999999993,"d":"322.70"},{"v":327.2499999999999,"d":"327.25"},{"v":334.2999999999999,"d":"334.30"},320.2,308.6,1.28946]
[277,"KIRLOSENG",181.75,{"v":184.88333333333333,"d":"184.88"},{"v":177.86666666666665,"d":"177.87"},{"v":173.98333333333332,"d":"173.98"},{"v":166.96666666666664,"d":"166.97"},{"v":188.76666666666665,"d":"188.77"},{"v":195.7833333333333,"d":"195.78"},{"v":199.66666666666666,"d":"199.67"},191.9,181,0.13129]
[278,"KOLTEPATIL",234.2,{"v":236.5666666666667,"d":"236.57"},{"v":229.63333333333338,"d":"229.63"},{"v":225.0666666666667,"d":"225.07"},{"v":218.13333333333338,"d":"218.13"},{"v":241.13333333333338,"d":"241.13"},{"v":248.06666666666672,"d":"248.07"},{"v":252.63333333333338,"d":"252.63"},243.5,232,0.37231]
[279,"KOTAKBANK",1498.9,{"v":1509.8833333333332,"d":"1509.88"},{"v":1479.0166666666664,"d":"1479.02"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1529.7666666666664,"d":"1529.77"},{"v":1560.6333333333332,"d":"1560.63"},{"v":1580.5166666666664,"d":"1580.52"},1540.75,1490,20.94229]
[280,"L&TFH",110.5,112.55,{"v":107.69999999999999,"d":"107.70"},{"v":104.89999999999999,"d":"104.90"},{"v":100.04999999999998,"d":"100.05"},115.35,{"v":120.19999999999999,"d":"120.20"},{"v":123,"d":"123.00"},117.4,109.75,109.13792]
[281,"LTTS",1605.45,{"v":1618.5333333333335,"d":"1618.53"},{"v":1578.016666666667,"d":"1578.02"},{"v":1550.5833333333335,"d":"1550.58"},{"v":1510.066666666667,"d":"1510.07"},{"v":1645.9666666666672,"d":"1645.97"},{"v":1686.4833333333336,"d":"1686.48"},{"v":1713.9166666666672,"d":"1713.92"},1659.05,1591.1,1.32636]
[282,"LICHSGFIN",522.9,{"v":526.6166666666667,"d":"526.62"},{"v":516.9833333333333,"d":"516.98"},{"v":511.0666666666667,"d":"511.07"},{"v":501.4333333333334,"d":"501.43"},{"v":532.5333333333333,"d":"532.53"},{"v":542.1666666666667,"d":"542.17"},{"v":548.0833333333333,"d":"548.08"},536.25,520.7,21.2426]
[283,"LAXMIMACH",4562.5,{"v":4594.016666666666,"d":"4594.02"},{"v":4495.633333333333,"d":"4495.63"},{"v":4428.766666666666,"d":"4428.77"},{"v":4330.383333333333,"d":"4330.38"},{"v":4660.883333333333,"d":"4660.88"},{"v":4759.266666666666,"d":"4759.27"},{"v":4826.133333333333,"d":"4826.13"},4692.4,4527.15,0.01951]
[284,"LAKSHVILAS",60.7,{"v":61.76666666666667,"d":"61.77"},{"v":59.33333333333334,"d":"59.33"},{"v":57.96666666666667,"d":"57.97"},{"v":55.53333333333334,"d":"55.53"},{"v":63.13333333333335,"d":"63.13"},{"v":65.56666666666666,"d":"65.57"},{"v":66.93333333333335,"d":"66.93"},64.2,60.4,7.38166]
[285,"LTI",1516,{"v":1526.9666666666665,"d":"1526.97"},{"v":1484.0333333333328,"d":"1484.03"},{"v":1452.0666666666664,"d":"1452.07"},{"v":1409.1333333333328,"d":"1409.13"},{"v":1558.933333333333,"d":"1558.93"},{"v":1601.8666666666668,"d":"1601.87"},{"v":1633.833333333333,"d":"1633.83"},1569.9,1495,2.39097]
[286,"LT",1411.55,{"v":1420.1499999999999,"d":"1420.15"},{"v":1393.4999999999998,"d":"1393.50"},{"v":1375.4499999999998,"d":"1375.45"},{"v":1348.7999999999997,"d":"1348.80"},{"v":1438.1999999999998,"d":"1438.20"},1464.85,{"v":1482.8999999999999,"d":"1482.90"},1446.8,1402.1,31.997]
[287,"LAURUSLABS",351.45,{"v":351.7833333333333,"d":"351.78"},{"v":349.66666666666663,"d":"349.67"},{"v":347.8833333333333,"d":"347.88"},{"v":345.76666666666665,"d":"345.77"},{"v":353.5666666666666,"d":"353.57"},{"v":355.6833333333333,"d":"355.68"},{"v":357.4666666666666,"d":"357.47"},353.9,350,0.46581]
[288,"LEMONTREE",64.2,{"v":64.28333333333335,"d":"64.28"},{"v":63.7166666666667,"d":"63.72"},{"v":63.23333333333335,"d":"63.23"},{"v":62.6666666666667,"d":"62.67"},{"v":64.7666666666667,"d":"64.77"},{"v":65.33333333333333,"d":"65.33"},{"v":65.81666666666669,"d":"65.82"},64.85,63.8,1.72026]
[289,"LINDEINDIA",490.95,{"v":495.6333333333334,"d":"495.63"},{"v":480.26666666666677,"d":"480.27"},{"v":469.58333333333337,"d":"469.58"},{"v":454.21666666666675,"d":"454.22"},{"v":506.3166666666668,"d":"506.32"},{"v":521.6833333333334,"d":"521.68"},{"v":532.3666666666668,"d":"532.37"},511,484.95,0.1343]
[290,"LUPIN",747.35,{"v":750.8333333333334,"d":"750.83"},{"v":738.6666666666667,"d":"738.67"},{"v":729.9833333333333,"d":"729.98"},{"v":717.8166666666667,"d":"717.82"},{"v":759.5166666666668,"d":"759.52"},{"v":771.6833333333335,"d":"771.68"},{"v":780.3666666666668,"d":"780.37"},763,742.15,7.96473]
[291,"LUXIND",1107.3,{"v":1107.7666666666667,"d":"1107.77"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1057.7666666666667,"d":"1057.77"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1157.7666666666664,"d":"1157.77"},{"v":1182.5333333333333,"d":"1182.53"},1133,1083,0.49247]
[292,"MASFIN",587.85,{"v":590.3833333333333,"d":"590.38"},{"v":580.7666666666667,"d":"580.77"},{"v":573.6833333333333,"d":"573.68"},{"v":564.0666666666666,"d":"564.07"},{"v":597.4666666666667,"d":"597.47"},{"v":607.0833333333333,"d":"607.08"},{"v":614.1666666666667,"d":"614.17"},600,583.3,0.03956]
[293,"MMTC",21.65,{"v":21.866666666666664,"d":"21.87"},{"v":21.33333333333333,"d":"21.33"},{"v":21.016666666666666,"d":"21.02"},{"v":20.48333333333333,"d":"20.48"},{"v":22.183333333333326,"d":"22.18"},{"v":22.716666666666665,"d":"22.72"},{"v":23.033333333333324,"d":"23.03"},22.4,21.55,3.09357]
[294,"MOIL",143.1,{"v":144.6833333333333,"d":"144.68"},{"v":141.41666666666663,"d":"141.42"},{"v":139.73333333333332,"d":"139.73"},{"v":136.46666666666664,"d":"136.47"},{"v":146.36666666666662,"d":"146.37"},{"v":149.63333333333333,"d":"149.63"},{"v":151.3166666666666,"d":"151.32"},147.95,143,1.07279]
[295,"MRF",53502.85,{"v":54192.9,"d":"54192.90"},{"v":52485.8,"d":"52485.80"},51468.75,49761.65,{"v":55209.950000000004,"d":"55209.95"},{"v":56917.049999999996,"d":"56917.05"},{"v":57934.100000000006,"d":"57934.10"},55900,53175.85,0.08765]
[296,"MAGMA",83.8,{"v":85.5,"d":"85.50"},81.05,{"v":78.3,"d":"78.30"},73.85,88.25,{"v":92.69999999999999,"d":"92.70"},95.45,89.95,82.75,1.80082]
[297,"MGL",777.2,{"v":780.6333333333332,"d":"780.63"},{"v":765.3666666666664,"d":"765.37"},{"v":753.5333333333332,"d":"753.53"},{"v":738.2666666666664,"d":"738.27"},{"v":792.4666666666665,"d":"792.47"},{"v":807.7333333333333,"d":"807.73"},{"v":819.5666666666665,"d":"819.57"},795.9,768.8,5.37544]
[298,"MAHSCOOTER",4021.6,{"v":4082.2000000000003,"d":"4082.20"},{"v":3939.4000000000005,"d":"3939.40"},{"v":3857.2000000000003,"d":"3857.20"},{"v":3714.4000000000005,"d":"3714.40"},{"v":4164.400000000001,"d":"4164.40"},{"v":4307.200000000001,"d":"4307.20"},{"v":4389.400000000001,"d":"4389.40"},4225,4000,0.03356]
[299,"MAHSEAMLES",427.6,{"v":428.2166666666667,"d":"428.22"},{"v":423.08333333333337,"d":"423.08"},{"v":418.56666666666666,"d":"418.57"},{"v":413.43333333333334,"d":"413.43"},{"v":432.7333333333334,"d":"432.73"},{"v":437.86666666666673,"d":"437.87"},{"v":442.38333333333344,"d":"442.38"},433.35,423.7,0.04906]
[300,"M&MFIN",361.4,{"v":366.7833333333333,"d":"366.78"},{"v":353.5166666666666,"d":"353.52"},{"v":345.63333333333327,"d":"345.63"},{"v":332.36666666666656,"d":"332.37"},{"v":374.66666666666663,"d":"374.67"},{"v":387.9333333333333,"d":"387.93"},{"v":395.81666666666666,"d":"395.82"},380.05,358.9,23.06752]
[301,"M&M",571.3,{"v":580.9333333333333,"d":"580.93"},{"v":560.3666666666666,"d":"560.37"},{"v":549.4333333333333,"d":"549.43"},{"v":528.8666666666666,"d":"528.87"},{"v":591.8666666666666,"d":"591.87"},{"v":612.4333333333334,"d":"612.43"},{"v":623.3666666666666,"d":"623.37"},601.5,570,62.94798]
[302,"MAHINDCIE",206.7,{"v":208.26666666666665,"d":"208.27"},{"v":195.0333333333333,"d":"195.03"},{"v":183.36666666666665,"d":"183.37"},{"v":170.1333333333333,"d":"170.13"},{"v":219.9333333333333,"d":"219.93"},{"v":233.16666666666666,"d":"233.17"},{"v":244.83333333333331,"d":"244.83"},221.5,196.6,1.76246]
[303,"MHRIL",226.35,{"v":227.0666666666667,"d":"227.07"},{"v":224.13333333333338,"d":"224.13"},{"v":221.91666666666669,"d":"221.92"},{"v":218.98333333333338,"d":"218.98"},{"v":229.2833333333334,"d":"229.28"},{"v":232.21666666666673,"d":"232.22"},{"v":234.4333333333334,"d":"234.43"},230,224.85,0.5747]
[304,"MAHLOG",441.9,{"v":443.9666666666667,"d":"443.97"},{"v":437.9333333333334,"d":"437.93"},{"v":433.9666666666667,"d":"433.97"},{"v":427.9333333333334,"d":"427.93"},{"v":447.9333333333334,"d":"447.93"},{"v":453.9666666666667,"d":"453.97"},{"v":457.9333333333334,"d":"457.93"},450,440,0.20372]
[305,"MANAPPURAM",123.15,{"v":125.46666666666668,"d":"125.47"},{"v":119.38333333333335,"d":"119.38"},{"v":115.61666666666667,"d":"115.62"},{"v":109.53333333333335,"d":"109.53"},{"v":129.23333333333335,"d":"129.23"},{"v":135.31666666666672,"d":"135.32"},{"v":139.08333333333337,"d":"139.08"},131.55,121.7,58.52209]
[306,"MRPL",57.95,{"v":57.98333333333333,"d":"57.98"},{"v":57.16666666666666,"d":"57.17"},{"v":56.38333333333333,"d":"56.38"},{"v":55.56666666666666,"d":"55.57"},{"v":58.76666666666665,"d":"58.77"},{"v":59.58333333333333,"d":"59.58"},{"v":60.366666666666646,"d":"60.37"},58.8,57.2,2.74126]
[307,"MARICO",364.95,{"v":366.9666666666667,"d":"366.97"},{"v":360.9833333333334,"d":"360.98"},{"v":357.0166666666667,"d":"357.02"},{"v":351.0333333333334,"d":"351.03"},{"v":370.9333333333334,"d":"370.93"},{"v":376.91666666666674,"d":"376.92"},{"v":380.8833333333334,"d":"380.88"},372.95,363,14.47909]
[308,"MARUTI",5769.1,{"v":5796.716666666667,"d":"5796.72"},{"v":5682.4833333333345,"d":"5682.48"},{"v":5595.866666666668,"d":"5595.87"},{"v":5481.633333333335,"d":"5481.63"},{"v":5883.333333333334,"d":"5883.33"},{"v":5997.5666666666675,"d":"5997.57"},{"v":6084.183333333333,"d":"6084.18"},5910.95,5710.1,12.28672]
[309,"MFSL",406.75,{"v":413.9166666666667,"d":"413.92"},{"v":397.83333333333337,"d":"397.83"},{"v":388.9166666666667,"d":"388.92"},{"v":372.83333333333337,"d":"372.83"},{"v":422.83333333333337,"d":"422.83"},{"v":438.91666666666674,"d":"438.92"},{"v":447.83333333333337,"d":"447.83"},430,405,2.59005]
[310,"MAXINDIA",62.15,{"v":62.366666666666674,"d":"62.37"},{"v":60.98333333333335,"d":"60.98"},{"v":59.81666666666668,"d":"59.82"},{"v":58.43333333333335,"d":"58.43"},{"v":63.533333333333346,"d":"63.53"},{"v":64.91666666666667,"d":"64.92"},{"v":66.08333333333334,"d":"66.08"},63.75,61.2,2.92444]
[311,"MINDTREE",667.6,{"v":678.9833333333332,"d":"678.98"},{"v":649.9666666666665,"d":"649.97"},{"v":632.3333333333333,"d":"632.33"},{"v":603.3166666666665,"d":"603.32"},{"v":696.6166666666664,"d":"696.62"},{"v":725.6333333333331,"d":"725.63"},{"v":743.2666666666664,"d":"743.27"},708,661.35,39.87027]
[312,"MINDACORP",99.35,100.55,{"v":96.1,"d":"96.10"},92.85,{"v":88.39999999999999,"d":"88.40"},{"v":103.8,"d":"103.80"},{"v":108.25000000000001,"d":"108.25"},{"v":111.5,"d":"111.50"},105,97.3,0.77028]
[313,"MINDAIND",287.4,{"v":291.3833333333334,"d":"291.38"},{"v":277.96666666666675,"d":"277.97"},{"v":268.53333333333336,"d":"268.53"},{"v":255.11666666666673,"d":"255.12"},{"v":300.8166666666668,"d":"300.82"},{"v":314.2333333333334,"d":"314.23"},{"v":323.6666666666668,"d":"323.67"},304.8,281.95,3.39876]
[314,"MONSANTO",2061.9,{"v":2097.2999999999997,"d":"2097.30"},{"v":2014.5999999999995,"d":"2014.60"},{"v":1967.2999999999997,"d":"1967.30"},{"v":1884.5999999999995,"d":"1884.60"},{"v":2144.5999999999995,"d":"2144.60"},{"v":2227.2999999999993,"d":"2227.30"},{"v":2274.5999999999995,"d":"2274.60"},2180,2050,0.02643]
[315,"MOTHERSUMI",110.5,{"v":112.53333333333335,"d":"112.53"},{"v":107.9666666666667,"d":"107.97"},{"v":105.43333333333335,"d":"105.43"},{"v":100.8666666666667,"d":"100.87"},{"v":115.06666666666669,"d":"115.07"},{"v":119.63333333333333,"d":"119.63"},{"v":122.16666666666669,"d":"122.17"},117.1,110,57.81987]
[316,"MOTILALOFS",605.5,{"v":613.2166666666666,"d":"613.22"},{"v":593.5833333333331,"d":"593.58"},{"v":581.6666666666665,"d":"581.67"},{"v":562.0333333333331,"d":"562.03"},{"v":625.1333333333332,"d":"625.13"},{"v":644.7666666666667,"d":"644.77"},{"v":656.6833333333333,"d":"656.68"},632.85,601.3,0.26642]
[317,"MPHASIS",931.9,{"v":931.9833333333332,"d":"931.98"},{"v":924.9666666666665,"d":"924.97"},{"v":918.0333333333332,"d":"918.03"},{"v":911.0166666666664,"d":"911.02"},{"v":938.9166666666665,"d":"938.92"},{"v":945.9333333333332,"d":"945.93"},{"v":952.8666666666666,"d":"952.87"},939,925.05,2.0651]
[318,"MUTHOOTFIN",606.1,{"v":611.3666666666667,"d":"611.37"},{"v":587.7333333333333,"d":"587.73"},{"v":569.3666666666667,"d":"569.37"},{"v":545.7333333333333,"d":"545.73"},{"v":629.7333333333333,"d":"629.73"},{"v":653.3666666666668,"d":"653.37"},{"v":671.7333333333333,"d":"671.73"},635,593,8.12407]
[319,"NATCOPHARM",507.05,{"v":506.01666666666665,"d":"506.02"},{"v":491.0333333333333,"d":"491.03"},{"v":475.01666666666665,"d":"475.02"},{"v":460.0333333333333,"d":"460.03"},{"v":522.0333333333333,"d":"522.03"},{"v":537.0166666666667,"d":"537.02"},{"v":553.0333333333333,"d":"553.03"},521,490,2.67017]
[320,"NBCC",51.2,{"v":51.51666666666667,"d":"51.52"},{"v":50.33333333333334,"d":"50.33"},{"v":49.46666666666667,"d":"49.47"},{"v":48.28333333333334,"d":"48.28"},{"v":52.38333333333335,"d":"52.38"},{"v":53.56666666666667,"d":"53.57"},{"v":54.43333333333335,"d":"54.43"},52.7,50.65,113.31923]
[321,"NCC",78.65,{"v":79.5,"d":"79.50"},75.65,72.65,{"v":68.80000000000001,"d":"68.80"},{"v":82.5,"d":"82.50"},86.35,89.35,83.35,76.5,162.09297]
[322,"NESCO",552.4,{"v":553.5500000000001,"d":"553.55"},{"v":547.7000000000002,"d":"547.70"},{"v":543.0000000000001,"d":"543.00"},{"v":537.1500000000002,"d":"537.15"},{"v":558.2500000000001,"d":"558.25"},{"v":564.1,"d":"564.10"},{"v":568.8000000000001,"d":"568.80"},559.4,548.85,0.11156]
[323,"NHPC",23.5,23.55,23.25,{"v":23,"d":"23.00"},{"v":22.7,"d":"22.70"},{"v":23.8,"d":"23.80"},{"v":24.100000000000005,"d":"24.10"},24.35,23.85,23.3,10.79891]
[324,"NIITTECH",1346.75,{"v":1346.2166666666667,"d":"1346.22"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1336.3166666666666,"d":"1336.32"},{"v":1331.6333333333332,"d":"1331.63"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1356.1166666666668,"d":"1356.12"},{"v":1361.3333333333335,"d":"1361.33"},1350.9,1341,5.46932]
[325,"NLCINDIA",61.1,{"v":61.133333333333326,"d":"61.13"},{"v":60.26666666666665,"d":"60.27"},{"v":59.43333333333332,"d":"59.43"},{"v":58.56666666666665,"d":"58.57"},{"v":61.966666666666654,"d":"61.97"},{"v":62.83333333333333,"d":"62.83"},{"v":63.66666666666666,"d":"63.67"},62,60.3,6.28194]
[326,"NMDC",115.3,{"v":115.7,"d":"115.70"},{"v":114.10000000000001,"d":"114.10"},{"v":112.9,"d":"112.90"},{"v":111.30000000000001,"d":"111.30"},{"v":116.9,"d":"116.90"},{"v":118.5,"d":"118.50"},{"v":119.7,"d":"119.70"},117.3,114.5,48.13932]
[327,"NTPC",129.9,{"v":128.98333333333332,"d":"128.98"},{"v":126.96666666666664,"d":"126.97"},{"v":124.03333333333332,"d":"124.03"},{"v":122.01666666666664,"d":"122.02"},{"v":131.91666666666663,"d":"131.92"},{"v":133.93333333333334,"d":"133.93"},{"v":136.86666666666665,"d":"136.87"},131,126.05,338.40376]
[328,"NH",215.6,{"v":216.98333333333335,"d":"216.98"},{"v":208.8666666666667,"d":"208.87"},{"v":202.13333333333335,"d":"202.13"},{"v":194.0166666666667,"d":"194.02"},{"v":223.7166666666667,"d":"223.72"},{"v":231.83333333333337,"d":"231.83"},{"v":238.5666666666667,"d":"238.57"},225.1,210.25,0.14438]
[329,"NATIONALUM",45.75,{"v":46.03333333333333,"d":"46.03"},{"v":45.31666666666666,"d":"45.32"},{"v":44.88333333333333,"d":"44.88"},{"v":44.166666666666664,"d":"44.17"},{"v":46.46666666666666,"d":"46.47"},{"v":47.18333333333333,"d":"47.18"},{"v":47.61666666666666,"d":"47.62"},46.75,45.6,62.51491]
[330,"NFL",33.35,{"v":33.51666666666667,"d":"33.52"},{"v":33.08333333333334,"d":"33.08"},{"v":32.81666666666667,"d":"32.82"},{"v":32.38333333333334,"d":"32.38"},{"v":33.783333333333346,"d":"33.78"},{"v":34.21666666666667,"d":"34.22"},{"v":34.48333333333335,"d":"34.48"},33.95,33.25,1.86633]
[331,"NBVENTURES",90.6,{"v":91.53333333333335,"d":"91.53"},{"v":89.16666666666669,"d":"89.17"},{"v":87.73333333333333,"d":"87.73"},{"v":85.36666666666667,"d":"85.37"},{"v":92.9666666666667,"d":"92.97"},{"v":95.33333333333334,"d":"95.33"},{"v":96.76666666666671,"d":"96.77"},93.9,90.1,0.58215]
[332,"NAVINFLUOR",598.7,601.25,592.45,{"v":586.2,"d":"586.20"},{"v":577.4000000000001,"d":"577.40"},{"v":607.5,"d":"607.50"},{"v":616.3,"d":"616.30"},622.55,610.05,595,0.20829]
[333,"NETWORK18",23,{"v":23.150000000000002,"d":"23.15"},{"v":22.550000000000004,"d":"22.55"},{"v":22.1,"d":"22.10"},{"v":21.500000000000004,"d":"21.50"},{"v":23.600000000000005,"d":"23.60"},{"v":24.200000000000006,"d":"24.20"},{"v":24.650000000000006,"d":"24.65"},23.75,22.7,2.12587]
[334,"NILKAMAL",1093.9,{"v":1097.3666666666668,"d":"1097.37"},{"v":1078.7833333333335,"d":"1078.78"},{"v":1063.6666666666667,"d":"1063.67"},{"v":1045.0833333333335,"d":"1045.08"},{"v":1112.4833333333336,"d":"1112.48"},{"v":1131.0666666666666,"d":"1131.07"},{"v":1146.1833333333336,"d":"1146.18"},1115.95,1082.25,0.09016]
[335,"OBEROIRLTY",561.85,{"v":562.8333333333334,"d":"562.83"},{"v":548.6666666666667,"d":"548.67"},{"v":535.4833333333333,"d":"535.48"},{"v":521.3166666666667,"d":"521.32"},{"v":576.0166666666668,"d":"576.02"},{"v":590.1833333333335,"d":"590.18"},{"v":603.3666666666668,"d":"603.37"},577,549.65,2.50515]
[336,"ONGC",143.9,{"v":143.36666666666667,"d":"143.37"},{"v":140.93333333333334,"d":"140.93"},{"v":137.96666666666667,"d":"137.97"},{"v":135.53333333333333,"d":"135.53"},{"v":146.33333333333334,"d":"146.33"},{"v":148.76666666666668,"d":"148.77"},{"v":151.73333333333335,"d":"151.73"},145.8,140.4,256.60025]
[337,"OIL",157.8,{"v":159.71666666666667,"d":"159.72"},{"v":154.73333333333335,"d":"154.73"},{"v":151.66666666666669,"d":"151.67"},{"v":146.68333333333337,"d":"146.68"},{"v":162.78333333333333,"d":"162.78"},{"v":167.76666666666662,"d":"167.77"},{"v":170.83333333333331,"d":"170.83"},164.7,156.65,58.05446]
[338,"OMAXE",199.65,{"v":200,"d":"200.00"},{"v":198.8,"d":"198.80"},{"v":197.95000000000002,"d":"197.95"},{"v":196.75000000000003,"d":"196.75"},200.85,{"v":202.04999999999998,"d":"202.05"},{"v":202.89999999999998,"d":"202.90"},201.2,199.15,3.41261]
[339,"OFSS",3330.85,{"v":3341.9500000000003,"d":"3341.95"},{"v":3288.9000000000005,"d":"3288.90"},{"v":3246.9500000000003,"d":"3246.95"},{"v":3193.9000000000005,"d":"3193.90"},{"v":3383.9000000000005,"d":"3383.90"},{"v":3436.9500000000007,"d":"3436.95"},{"v":3478.9000000000005,"d":"3478.90"},3395,3300,0.31944]
[340,"ORIENTCEM",104.35,105.75,{"v":101.7,"d":"101.70"},99.05,{"v":95,"d":"95.00"},{"v":108.4,"d":"108.40"},{"v":112.45000000000002,"d":"112.45"},{"v":115.10000000000001,"d":"115.10"},109.8,103.1,1.26928]
[341,"ORIENTELEC",153.1,{"v":154.36666666666665,"d":"154.37"},{"v":150.43333333333328,"d":"150.43"},{"v":147.76666666666662,"d":"147.77"},{"v":143.83333333333326,"d":"143.83"},{"v":157.0333333333333,"d":"157.03"},{"v":160.96666666666664,"d":"160.97"},{"v":163.63333333333333,"d":"163.63"},158.3,151.7,2.75728]
[342,"ORIENTBANK",82.05,{"v":81.78333333333333,"d":"81.78"},{"v":80.61666666666666,"d":"80.62"},{"v":79.18333333333332,"d":"79.18"},{"v":78.01666666666665,"d":"78.02"},{"v":83.21666666666667,"d":"83.22"},{"v":84.38333333333335,"d":"84.38"},{"v":85.81666666666668,"d":"85.82"},82.95,80.35,17.48442]
[343,"PCJEWELLER",34.6,35.15,33.55,{"v":32.5,"d":"32.50"},{"v":30.9,"d":"30.90"},{"v":36.199999999999996,"d":"36.20"},{"v":37.800000000000004,"d":"37.80"},{"v":38.849999999999994,"d":"38.85"},36.75,34.1,78.02086]
[344,"PIIND",1081.4,{"v":1090.0666666666666,"d":"1090.07"},{"v":1049.3333333333333,"d":"1049.33"},{"v":1017.2666666666667,"d":"1017.27"},{"v":976.5333333333333,"d":"976.53"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1194.9333333333332,"d":"1194.93"},1130.8,1058,1.75911]
[345,"PNBHOUSING",739.15,{"v":744.5333333333333,"d":"744.53"},{"v":729.6666666666666,"d":"729.67"},{"v":720.1833333333333,"d":"720.18"},{"v":705.3166666666666,"d":"705.32"},{"v":754.0166666666667,"d":"754.02"},{"v":768.8833333333334,"d":"768.88"},{"v":778.3666666666667,"d":"778.37"},759.4,735.05,1.33825]
[346,"PNCINFRA",188.35,{"v":187.98333333333335,"d":"187.98"},{"v":183.5666666666667,"d":"183.57"},{"v":178.78333333333333,"d":"178.78"},{"v":174.36666666666667,"d":"174.37"},{"v":192.7666666666667,"d":"192.77"},{"v":197.18333333333334,"d":"197.18"},{"v":201.96666666666673,"d":"201.97"},192.4,183.2,8.02688]
[347,"PTC",61.85,{"v":62.36666666666667,"d":"62.37"},{"v":60.88333333333333,"d":"60.88"},{"v":59.916666666666664,"d":"59.92"},{"v":58.43333333333333,"d":"58.43"},{"v":63.333333333333336,"d":"63.33"},{"v":64.81666666666666,"d":"64.82"},{"v":65.78333333333333,"d":"65.78"},63.85,61.4,4.15315]
[348,"PVR",1735.55,{"v":1730.8666666666668,"d":"1730.87"},{"v":1713.5833333333335,"d":"1713.58"},{"v":1691.6166666666668,"d":"1691.62"},{"v":1674.3333333333335,"d":"1674.33"},{"v":1752.8333333333335,"d":"1752.83"},{"v":1770.1166666666668,"d":"1770.12"},{"v":1792.0833333333335,"d":"1792.08"},1748.15,1708.9,2.96179]
[349,"PAGEIND",20082.8,{"v":20253.933333333334,"d":"20253.93"},{"v":19833.86666666667,"d":"19833.87"},{"v":19584.933333333334,"d":"19584.93"},{"v":19164.86666666667,"d":"19164.87"},{"v":20502.86666666667,"d":"20502.87"},{"v":20922.933333333334,"d":"20922.93"},{"v":21171.86666666667,"d":"21171.87"},20674,20005,0.23388]
[350,"PARAGMILK",258.95,{"v":259,"d":"259.00"},{"v":256,"d":"256.00"},253.05,250.05,261.95,264.95,{"v":267.9,"d":"267.90"},262,256.05,2.11748]
[351,"PERSISTENT",577.2,{"v":588,"d":"588.00"},{"v":564.2,"d":"564.20"},{"v":551.2,"d":"551.20"},{"v":527.4000000000001,"d":"527.40"},{"v":601,"d":"601.00"},{"v":624.8,"d":"624.80"},{"v":637.8,"d":"637.80"},611.8,575,1.79053]
[352,"PETRONET",241.95,{"v":242.9333333333333,"d":"242.93"},{"v":239.61666666666662,"d":"239.62"},{"v":237.2833333333333,"d":"237.28"},{"v":233.9666666666666,"d":"233.97"},{"v":245.26666666666662,"d":"245.27"},{"v":248.5833333333333,"d":"248.58"},{"v":250.91666666666663,"d":"250.92"},246.25,240.6,24.68321]
[353,"PFIZER",3169.45,{"v":3176.683333333333,"d":"3176.68"},{"v":3143.166666666666,"d":"3143.17"},{"v":3116.883333333333,"d":"3116.88"},{"v":3083.3666666666663,"d":"3083.37"},{"v":3202.966666666666,"d":"3202.97"},{"v":3236.483333333333,"d":"3236.48"},{"v":3262.7666666666655,"d":"3262.77"},3210.2,3150.4,0.11398]
[354,"PHILIPCARB",115.05,{"v":115.01666666666665,"d":"115.02"},{"v":111.1333333333333,"d":"111.13"},{"v":107.21666666666664,"d":"107.22"},{"v":103.33333333333329,"d":"103.33"},{"v":118.93333333333331,"d":"118.93"},{"v":122.81666666666666,"d":"122.82"},{"v":126.73333333333332,"d":"126.73"},118.9,111.1,11.2155]
[355,"PHOENIXLTD",654.5,{"v":653.4333333333334,"d":"653.43"},{"v":636.1666666666667,"d":"636.17"},{"v":617.8333333333334,"d":"617.83"},{"v":600.5666666666667,"d":"600.57"},{"v":671.7666666666668,"d":"671.77"},{"v":689.0333333333334,"d":"689.03"},{"v":707.3666666666668,"d":"707.37"},670.7,635.1,0.49576]
[356,"PIDILITIND",1195.35,{"v":1205.9333333333334,"d":"1205.93"},{"v":1181.4666666666667,"d":"1181.47"},{"v":1167.5833333333333,"d":"1167.58"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1219.8166666666668,"d":"1219.82"},{"v":1244.2833333333335,"d":"1244.28"},{"v":1258.166666666667,"d":"1258.17"},1230.4,1192.05,4.68517]
[357,"PEL",1903.95,{"v":1940.6499999999999,"d":"1940.65"},{"v":1848.2999999999997,"d":"1848.30"},{"v":1792.6499999999999,"d":"1792.65"},{"v":1700.2999999999997,"d":"1700.30"},{"v":1996.2999999999997,"d":"1996.30"},{"v":2088.6499999999996,"d":"2088.65"},{"v":2144.2999999999997,"d":"2144.30"},2033,1885,13.9994]
[358,"PFC",119.25,120.55,{"v":117.1,"d":"117.10"},114.95,{"v":111.5,"d":"111.50"},{"v":122.69999999999999,"d":"122.70"},126.15,{"v":128.29999999999998,"d":"128.30"},124,118.4,125.76779]
[359,"POWERGRID",205.7,{"v":205.38333333333335,"d":"205.38"},{"v":203.1166666666667,"d":"203.12"},{"v":200.53333333333336,"d":"200.53"},{"v":198.2666666666667,"d":"198.27"},{"v":207.9666666666667,"d":"207.97"},{"v":210.23333333333335,"d":"210.23"},{"v":212.8166666666667,"d":"212.82"},207.65,202.8,61.139]
[360,"PRAJIND",122.3,{"v":124.08333333333333,"d":"124.08"},{"v":119.41666666666666,"d":"119.42"},{"v":116.53333333333333,"d":"116.53"},{"v":111.86666666666666,"d":"111.87"},{"v":126.96666666666665,"d":"126.97"},{"v":131.63333333333333,"d":"131.63"},{"v":134.51666666666665,"d":"134.52"},128.75,121.2,8.09628]
[361,"PRESTIGE",276.1,{"v":275.2,"d":"275.20"},272.45,{"v":268.8,"d":"268.80"},266.05,{"v":278.84999999999997,"d":"278.85"},{"v":281.59999999999997,"d":"281.60"},{"v":285.24999999999994,"d":"285.25"},277.95,271.55,1.00742]
[362,"PRSMJOHNSN",91.9,{"v":92.10000000000001,"d":"92.10"},{"v":89.25000000000001,"d":"89.25"},{"v":86.60000000000001,"d":"86.60"},{"v":83.75000000000001,"d":"83.75"},{"v":94.75000000000001,"d":"94.75"},{"v":97.60000000000001,"d":"97.60"},{"v":100.25000000000001,"d":"100.25"},94.95,89.45,6.79294]
[363,"PGHH",10506.15,{"v":10575,"d":"10575.00"},10386.15,10266.15,{"v":10077.3,"d":"10077.30"},{"v":10695,"d":"10695.00"},{"v":10883.849999999999,"d":"10883.85"},11003.85,10763.85,10455,0.03796]
[364,"PNB",72.8,{"v":72.96666666666665,"d":"72.97"},{"v":72.13333333333331,"d":"72.13"},{"v":71.46666666666665,"d":"71.47"},{"v":70.63333333333331,"d":"70.63"},{"v":73.63333333333331,"d":"73.63"},{"v":74.46666666666665,"d":"74.47"},{"v":75.13333333333331,"d":"75.13"},73.8,72.3,164.87819]
[365,"QUESS",460.3,{"v":461.18333333333334,"d":"461.18"},{"v":440.1166666666667,"d":"440.12"},{"v":419.93333333333334,"d":"419.93"},{"v":398.8666666666667,"d":"398.87"},{"v":481.3666666666667,"d":"481.37"},{"v":502.4333333333334,"d":"502.43"},{"v":522.6166666666667,"d":"522.62"},482.25,441,6.20481]
[366,"RBLBANK",500.4,{"v":528.8333333333334,"d":"528.83"},{"v":467.9666666666667,"d":"467.97"},{"v":435.5333333333333,"d":"435.53"},{"v":374.66666666666663,"d":"374.67"},{"v":561.2666666666668,"d":"561.27"},{"v":622.1333333333333,"d":"622.13"},{"v":654.5666666666668,"d":"654.57"},589.7,496.4,283.63449]
[367,"RECLTD",147.65,147.85,{"v":145.7,"d":"145.70"},143.75,{"v":141.6,"d":"141.60"},{"v":149.79999999999998,"d":"149.80"},{"v":151.95000000000002,"d":"151.95"},{"v":153.89999999999998,"d":"153.90"},150,145.9,89.75904]
[368,"RITES",292.15,{"v":292.59999999999997,"d":"292.60"},{"v":289.04999999999995,"d":"289.05"},285.95,{"v":282.4,"d":"282.40"},{"v":295.69999999999993,"d":"295.70"},299.25,{"v":302.3499999999999,"d":"302.35"},296.15,289.5,7.362]
[369,"RADICO",287.4,{"v":286.5333333333333,"d":"286.53"},{"v":281.1166666666666,"d":"281.12"},{"v":274.8333333333333,"d":"274.83"},{"v":269.41666666666663,"d":"269.42"},{"v":292.8166666666666,"d":"292.82"},{"v":298.23333333333335,"d":"298.23"},{"v":304.5166666666666,"d":"304.52"},291.95,280.25,2.87967]
[370,"RAIN",87.2,{"v":87.98333333333333,"d":"87.98"},{"v":85.21666666666667,"d":"85.22"},{"v":83.23333333333333,"d":"83.23"},{"v":80.46666666666667,"d":"80.47"},{"v":89.96666666666667,"d":"89.97"},{"v":92.73333333333335,"d":"92.73"},{"v":94.71666666666667,"d":"94.72"},90.75,86,10.07429]
[371,"RAJESHEXPO",685.35,694.85,{"v":675,"d":"675.00"},664.65,{"v":644.8,"d":"644.80"},{"v":705.2,"d":"705.20"},{"v":725.0500000000002,"d":"725.05"},{"v":735.4000000000001,"d":"735.40"},714.7,684.5,3.9116]
[372,"RALLIS",154.75,157.65,{"v":149.3,"d":"149.30"},143.85,{"v":135.5,"d":"135.50"},{"v":163.10000000000002,"d":"163.10"},171.45,{"v":176.90000000000003,"d":"176.90"},166,152.2,18.52076]
[373,"RKFORGE",480.15,{"v":478.09999999999997,"d":"478.10"},{"v":472.0999999999999,"d":"472.10"},{"v":464.04999999999995,"d":"464.05"},{"v":458.0499999999999,"d":"458.05"},{"v":486.1499999999999,"d":"486.15"},{"v":492.15000000000003,"d":"492.15"},{"v":500.19999999999993,"d":"500.20"},484.1,470.05,0.19866]
[374,"RCF",54.4,{"v":55.083333333333336,"d":"55.08"},{"v":53.366666666666674,"d":"53.37"},{"v":52.333333333333336,"d":"52.33"},{"v":50.616666666666674,"d":"50.62"},{"v":56.116666666666674,"d":"56.12"},{"v":57.83333333333333,"d":"57.83"},{"v":58.866666666666674,"d":"58.87"},56.8,54.05,6.27984]
[375,"RAYMOND",677.8,{"v":684.9333333333334,"d":"684.93"},{"v":667.8666666666668,"d":"667.87"},{"v":657.9333333333334,"d":"657.93"},{"v":640.8666666666668,"d":"640.87"},{"v":694.8666666666668,"d":"694.87"},{"v":711.9333333333334,"d":"711.93"},{"v":721.8666666666668,"d":"721.87"},702,675,5.9114]
[376,"REDINGTON",101.8,{"v":101.3,"d":"101.30"},{"v":100.6,"d":"100.60"},{"v":99.39999999999999,"d":"99.40"},{"v":98.69999999999999,"d":"98.70"},{"v":102.5,"d":"102.50"},{"v":103.20000000000002,"d":"103.20"},{"v":104.4,"d":"104.40"},102,100.1,1.02023]
[377,"RELAXO",421.8,{"v":419.8333333333333,"d":"419.83"},{"v":410.0666666666666,"d":"410.07"},{"v":398.3333333333333,"d":"398.33"},{"v":388.5666666666666,"d":"388.57"},{"v":431.5666666666666,"d":"431.57"},{"v":441.33333333333337,"d":"441.33"},{"v":453.0666666666666,"d":"453.07"},429.6,408.1,1.67421]
[378,"RELCAPITAL",51.15,{"v":51.583333333333336,"d":"51.58"},{"v":49.366666666666674,"d":"49.37"},{"v":47.583333333333336,"d":"47.58"},{"v":45.366666666666674,"d":"45.37"},{"v":53.366666666666674,"d":"53.37"},{"v":55.58333333333333,"d":"55.58"},{"v":57.366666666666674,"d":"57.37"},53.8,49.8,202.51255]
[379,"RCOM",1.75,{"v":1.7333333333333334,"d":"1.73"},{"v":1.7166666666666668,"d":"1.72"},{"v":1.6833333333333333,"d":"1.68"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.7833333333333334,"d":"1.78"},{"v":1.8166666666666669,"d":"1.82"},1.75,1.7,61.23882]
[380,"RHFL",10.7,{"v":10.950000000000001,"d":"10.95"},{"v":10.400000000000002,"d":"10.40"},{"v":10.100000000000001,"d":"10.10"},{"v":9.550000000000002,"d":"9.55"},{"v":11.250000000000002,"d":"11.25"},{"v":11.800000000000002,"d":"11.80"},{"v":12.100000000000001,"d":"12.10"},11.5,10.65,3.33861]
[381,"RELIANCE",1249,{"v":1254.8833333333332,"d":"1254.88"},{"v":1236.8166666666664,"d":"1236.82"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1206.5666666666664,"d":"1206.57"},{"v":1267.0666666666664,"d":"1267.07"},{"v":1285.133333333333,"d":"1285.13"},{"v":1297.3166666666664,"d":"1297.32"},1272.95,1242.7,74.68515]
[382,"RELINFRA",42.65,{"v":44.53333333333333,"d":"44.53"},{"v":40.016666666666666,"d":"40.02"},{"v":37.38333333333333,"d":"37.38"},{"v":32.86666666666667,"d":"32.87"},{"v":47.166666666666664,"d":"47.17"},{"v":51.68333333333333,"d":"51.68"},{"v":54.31666666666666,"d":"54.32"},49.05,41.9,255.35467]
[383,"RNAM",227.1,{"v":227.20000000000002,"d":"227.20"},{"v":226.50000000000003,"d":"226.50"},{"v":225.9,"d":"225.90"},{"v":225.20000000000002,"d":"225.20"},{"v":227.80000000000004,"d":"227.80"},{"v":228.50000000000003,"d":"228.50"},{"v":229.10000000000005,"d":"229.10"},227.9,226.6,7.96102]
[384,"RPOWER",3.65,{"v":3.6999999999999997,"d":"3.70"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.1499999999999995,"d":"3.15"},{"v":3.8499999999999996,"d":"3.85"},4.05,{"v":4.199999999999999,"d":"4.20"},3.9,3.55,231.85351]
[385,"REPCOHOME",353.35,{"v":354.68333333333334,"d":"354.68"},{"v":348.8666666666667,"d":"348.87"},{"v":344.3833333333333,"d":"344.38"},{"v":338.56666666666666,"d":"338.57"},{"v":359.1666666666667,"d":"359.17"},{"v":364.9833333333334,"d":"364.98"},{"v":369.4666666666667,"d":"369.47"},360.5,350.2,0.32021]
[386,"RUPA",217.8,{"v":219.3166666666667,"d":"219.32"},{"v":209.73333333333338,"d":"209.73"},{"v":201.66666666666669,"d":"201.67"},{"v":192.08333333333337,"d":"192.08"},{"v":227.38333333333338,"d":"227.38"},{"v":236.9666666666667,"d":"236.97"},{"v":245.0333333333334,"d":"245.03"},228.9,211.25,0.2418]
[387,"SHK",127.05,{"v":127.66666666666667,"d":"127.67"},{"v":125.78333333333333,"d":"125.78"},{"v":124.51666666666667,"d":"124.52"},{"v":122.63333333333333,"d":"122.63"},{"v":128.93333333333334,"d":"128.93"},{"v":130.8166666666667,"d":"130.82"},{"v":132.08333333333334,"d":"132.08"},129.55,126.4,0.0738]
[388,"SBILIFE",744.85,{"v":742.5666666666666,"d":"742.57"},{"v":734.1333333333332,"d":"734.13"},{"v":723.4166666666666,"d":"723.42"},{"v":714.9833333333332,"d":"714.98"},{"v":753.2833333333332,"d":"753.28"},{"v":761.7166666666666,"d":"761.72"},{"v":772.4333333333332,"d":"772.43"},751,731.85,5.77254]
[389,"SJVN",24.65,{"v":24.933333333333337,"d":"24.93"},{"v":24.316666666666674,"d":"24.32"},{"v":23.983333333333338,"d":"23.98"},{"v":23.366666666666674,"d":"23.37"},{"v":25.266666666666673,"d":"25.27"},{"v":25.883333333333333,"d":"25.88"},{"v":26.216666666666672,"d":"26.22"},25.55,24.6,12.77232]
[390,"SKFINDIA",1915.6,{"v":1925.2,"d":"1925.20"},{"v":1905.4,"d":"1905.40"},{"v":1895.2,"d":"1895.20"},{"v":1875.4,"d":"1875.40"},{"v":1935.4,"d":"1935.40"},{"v":1955.1999999999998,"d":"1955.20"},{"v":1965.4,"d":"1965.40"},1945,1915,0.2582]
[391,"SREINFRA",15.75,{"v":16.016666666666666,"d":"16.02"},{"v":15.43333333333333,"d":"15.43"},{"v":15.116666666666664,"d":"15.12"},{"v":14.533333333333328,"d":"14.53"},{"v":16.333333333333332,"d":"16.33"},{"v":16.916666666666668,"d":"16.92"},{"v":17.233333333333334,"d":"17.23"},16.6,15.7,2.50384]
[392,"SRF",2673.4,{"v":2671.5499999999997,"d":"2671.55"},{"v":2642.0999999999995,"d":"2642.10"},{"v":2610.7999999999997,"d":"2610.80"},{"v":2581.3499999999995,"d":"2581.35"},{"v":2702.8499999999995,"d":"2702.85"},{"v":2732.2999999999993,"d":"2732.30"},{"v":2763.5999999999995,"d":"2763.60"},2701,2640.25,3.89319]
[393,"SADBHAV",179.25,{"v":181.38333333333333,"d":"181.38"},{"v":173.06666666666666,"d":"173.07"},{"v":166.88333333333333,"d":"166.88"},{"v":158.56666666666666,"d":"158.57"},{"v":187.56666666666666,"d":"187.57"},{"v":195.88333333333333,"d":"195.88"},{"v":202.06666666666666,"d":"202.07"},189.7,175.2,1.94438]
[394,"SANOFI",6022.3,{"v":5995.116666666666,"d":"5995.12"},{"v":5935.233333333332,"d":"5935.23"},{"v":5848.166666666666,"d":"5848.17"},{"v":5788.283333333332,"d":"5788.28"},{"v":6082.183333333332,"d":"6082.18"},{"v":6142.066666666665,"d":"6142.07"},{"v":6229.133333333331,"d":"6229.13"},6055,5908.05,0.21706]
[395,"SCHAEFFLER",4271.3,{"v":4272.150000000001,"d":"4272.15"},{"v":4200.1500000000015,"d":"4200.15"},{"v":4129.000000000001,"d":"4129.00"},{"v":4057.000000000002,"d":"4057.00"},{"v":4343.300000000001,"d":"4343.30"},{"v":4415.299999999999,"d":"4415.30"},{"v":4486.450000000001,"d":"4486.45"},4344.15,4201,0.20529]
[396,"SIS",837.7,{"v":845.1666666666666,"d":"845.17"},{"v":818.2833333333333,"d":"818.28"},{"v":798.8666666666667,"d":"798.87"},{"v":771.9833333333333,"d":"771.98"},{"v":864.5833333333333,"d":"864.58"},{"v":891.4666666666667,"d":"891.47"},{"v":910.8833333333332,"d":"910.88"},872.05,825.75,0.11581]
[397,"SHANKARA",331.4,{"v":337.09999999999997,"d":"337.10"},{"v":324.29999999999995,"d":"324.30"},{"v":317.2,"d":"317.20"},{"v":304.4,"d":"304.40"},{"v":344.19999999999993,"d":"344.20"},{"v":357,"d":"357.00"},{"v":364.0999999999999,"d":"364.10"},349.9,330,0.34635]
[398,"SHARDACROP",317.2,{"v":316.6666666666667,"d":"316.67"},{"v":311.3833333333334,"d":"311.38"},{"v":305.5666666666667,"d":"305.57"},{"v":300.2833333333334,"d":"300.28"},{"v":322.48333333333335,"d":"322.48"},{"v":327.76666666666665,"d":"327.77"},{"v":333.5833333333333,"d":"333.58"},321.95,310.85,0.01965]
[399,"SFL",1269.2,{"v":1271.0166666666667,"d":"1271.02"},{"v":1248.3833333333332,"d":"1248.38"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1204.9333333333332,"d":"1204.93"},{"v":1291.8333333333333,"d":"1291.83"},{"v":1314.466666666667,"d":"1314.47"},{"v":1335.2833333333333,"d":"1335.28"},1293.65,1250.2,0.021]
[400,"SHILPAMED",348.55,349.05,{"v":344.20000000000005,"d":"344.20"},339.85,{"v":335.00000000000006,"d":"335.00"},{"v":353.40000000000003,"d":"353.40"},{"v":358.25000000000006,"d":"358.25"},{"v":362.6,"d":"362.60"},353.9,344.7,0.06994]
[401,"SCI",29.75,{"v":29.983333333333334,"d":"29.98"},{"v":29.31666666666667,"d":"29.32"},{"v":28.883333333333336,"d":"28.88"},{"v":28.216666666666672,"d":"28.22"},{"v":30.416666666666668,"d":"30.42"},{"v":31.083333333333332,"d":"31.08"},{"v":31.516666666666666,"d":"31.52"},30.65,29.55,3.57929]
[402,"SHOPERSTOP",464.75,{"v":464.2833333333333,"d":"464.28"},{"v":456.6166666666666,"d":"456.62"},{"v":448.4833333333333,"d":"448.48"},{"v":440.8166666666666,"d":"440.82"},{"v":472.41666666666663,"d":"472.42"},{"v":480.08333333333337,"d":"480.08"},{"v":488.21666666666664,"d":"488.22"},471.95,456.15,0.07711]
[403,"SHREECEM",21145.8,{"v":21283.466666666664,"d":"21283.47"},{"v":20862.33333333333,"d":"20862.33"},{"v":20578.866666666665,"d":"20578.87"},{"v":20157.73333333333,"d":"20157.73"},{"v":21566.933333333327,"d":"21566.93"},{"v":21988.066666666666,"d":"21988.07"},{"v":22271.533333333326,"d":"22271.53"},21704.6,21000,0.28283]
[404,"RENUKA",8.85,{"v":8.9,"d":"8.90"},{"v":8.700000000000001,"d":"8.70"},8.55,{"v":8.350000000000001,"d":"8.35"},9.05,9.25,{"v":9.4,"d":"9.40"},9.1,8.75,7.11042]
[405,"SHRIRAMCIT",1445.55,{"v":1472.7833333333335,"d":"1472.78"},{"v":1409.816666666667,"d":"1409.82"},{"v":1374.0833333333335,"d":"1374.08"},{"v":1311.116666666667,"d":"1311.12"},{"v":1508.516666666667,"d":"1508.52"},{"v":1571.4833333333338,"d":"1571.48"},{"v":1607.2166666666672,"d":"1607.22"},1535.75,1437.05,0.85023]
[406,"SRTRANSFIN",1061.6,{"v":1057.5333333333333,"d":"1057.53"},{"v":1044.0666666666666,"d":"1044.07"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1013.0666666666666,"d":"1013.07"},{"v":1075.0666666666666,"d":"1075.07"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1106.0666666666666,"d":"1106.07"},1071,1040,25.91247]
[407,"SIEMENS",1193.95,{"v":1201,"d":"1201.00"},1181.15,{"v":1168.3500000000001,"d":"1168.35"},{"v":1148.5000000000002,"d":"1148.50"},{"v":1213.8,"d":"1213.80"},{"v":1233.6499999999999,"d":"1233.65"},{"v":1246.4499999999998,"d":"1246.45"},1220.85,1188.2,2.74853]
[408,"SPTL",5.7,{"v":5.816666666666666,"d":"5.82"},{"v":5.583333333333333,"d":"5.58"},{"v":5.466666666666667,"d":"5.47"},{"v":5.233333333333333,"d":"5.23"},{"v":5.933333333333333,"d":"5.93"},{"v":6.166666666666667,"d":"6.17"},{"v":6.283333333333332,"d":"6.28"},6.05,5.7,9.6348]
[409,"SOBHA",554.05,{"v":558.6333333333333,"d":"558.63"},{"v":545.4166666666666,"d":"545.42"},{"v":536.7833333333333,"d":"536.78"},{"v":523.5666666666666,"d":"523.57"},{"v":567.2666666666667,"d":"567.27"},{"v":580.4833333333333,"d":"580.48"},{"v":589.1166666666667,"d":"589.12"},571.85,550,1.78751]
[410,"SOLARINDS",1166.45,1164.45,{"v":1153.9,"d":"1153.90"},{"v":1141.3500000000001,"d":"1141.35"},{"v":1130.8000000000002,"d":"1130.80"},{"v":1177,"d":"1177.00"},{"v":1187.5499999999997,"d":"1187.55"},{"v":1200.1,"d":"1200.10"},1175,1151.9,0.02016]
[411,"SONATSOFTW",342.15,{"v":344.4833333333333,"d":"344.48"},{"v":337.7666666666666,"d":"337.77"},{"v":333.3833333333333,"d":"333.38"},{"v":326.66666666666663,"d":"326.67"},{"v":348.86666666666656,"d":"348.87"},{"v":355.58333333333326,"d":"355.58"},{"v":359.9666666666665,"d":"359.97"},351.2,340.1,0.50441]
[412,"SOUTHBANK",12.7,{"v":12.799999999999999,"d":"12.80"},{"v":12.499999999999998,"d":"12.50"},{"v":12.299999999999999,"d":"12.30"},{"v":11.999999999999998,"d":"12.00"},{"v":12.999999999999998,"d":"13.00"},{"v":13.299999999999999,"d":"13.30"},{"v":13.499999999999998,"d":"13.50"},13.1,12.6,66.22396]
[413,"STARCEMENT",110.15,111.55,{"v":108.1,"d":"108.10"},106.05,{"v":102.6,"d":"102.60"},{"v":113.6,"d":"113.60"},{"v":117.05000000000001,"d":"117.05"},{"v":119.1,"d":"119.10"},115,109.5,0.16503]
[414,"SBIN",356,{"v":359.0666666666666,"d":"359.07"},{"v":352.0833333333332,"d":"352.08"},{"v":348.1666666666666,"d":"348.17"},{"v":341.18333333333317,"d":"341.18"},{"v":362.98333333333323,"d":"362.98"},{"v":369.9666666666666,"d":"369.97"},{"v":373.88333333333327,"d":"373.88"},366.05,355.15,222.13173]
[415,"SAIL",44.6,{"v":45,"d":"45.00"},{"v":43.9,"d":"43.90"},{"v":43.199999999999996,"d":"43.20"},{"v":42.099999999999994,"d":"42.10"},{"v":45.7,"d":"45.70"},{"v":46.8,"d":"46.80"},{"v":47.50000000000001,"d":"47.50"},46.1,44.3,178.76731]
[416,"STRTECH",165.6,{"v":165.96666666666667,"d":"165.97"},{"v":159.63333333333333,"d":"159.63"},{"v":153.66666666666666,"d":"153.67"},{"v":147.33333333333331,"d":"147.33"},{"v":171.93333333333334,"d":"171.93"},{"v":178.26666666666665,"d":"178.27"},{"v":184.23333333333335,"d":"184.23"},172.3,160,35.67525]
[417,"STAR",347.95,{"v":353.73333333333335,"d":"353.73"},{"v":340.9166666666667,"d":"340.92"},{"v":333.8833333333333,"d":"333.88"},{"v":321.06666666666666,"d":"321.07"},{"v":360.7666666666667,"d":"360.77"},{"v":373.5833333333333,"d":"373.58"},{"v":380.61666666666673,"d":"380.62"},366.55,346.7,11.0771]
[418,"SUDARSCHEM",325.45,{"v":329,"d":"329.00"},{"v":319,"d":"319.00"},312.55,302.55,335.45,345.45,{"v":351.9,"d":"351.90"},339,322.55,1.25676]
[419,"SPARC",151.2,152.75,{"v":148,"d":"148.00"},{"v":144.8,"d":"144.80"},140.05,155.95,{"v":160.7,"d":"160.70"},{"v":163.89999999999998,"d":"163.90"},157.5,149.55,27.10105]
[420,"SUNPHARMA",421.35,{"v":422.26666666666665,"d":"422.27"},{"v":415.1333333333333,"d":"415.13"},{"v":408.9166666666667,"d":"408.92"},{"v":401.78333333333336,"d":"401.78"},{"v":428.4833333333333,"d":"428.48"},{"v":435.6166666666666,"d":"435.62"},{"v":441.83333333333326,"d":"441.83"},429.4,416.05,51.04476]
[421,"SUNTV",460.35,{"v":463.8999999999999,"d":"463.90"},{"v":454.84999999999985,"d":"454.85"},{"v":449.3499999999999,"d":"449.35"},{"v":440.29999999999984,"d":"440.30"},{"v":469.39999999999986,"d":"469.40"},{"v":478.44999999999993,"d":"478.45"},{"v":483.9499999999999,"d":"483.95"},472.95,458.4,13.56555]
[422,"SUNCLAYLTD",2261.6,2265.55,{"v":2211.1000000000004,"d":"2211.10"},{"v":2160.6000000000004,"d":"2160.60"},{"v":2106.1500000000005,"d":"2106.15"},2316.05,{"v":2370.5,"d":"2370.50"},{"v":2421,"d":"2421.00"},2320,2215.05,0.00575]
[423,"SUNDARMFIN",1564.55,{"v":1561.6666666666667,"d":"1561.67"},{"v":1534.8833333333334,"d":"1534.88"},{"v":1505.2166666666667,"d":"1505.22"},{"v":1478.4333333333334,"d":"1478.43"},{"v":1591.3333333333335,"d":"1591.33"},{"v":1618.1166666666668,"d":"1618.12"},{"v":1647.7833333333335,"d":"1647.78"},1588.45,1532,0.40515]
[424,"SUNDRMFAST",449.95,{"v":447.7666666666667,"d":"447.77"},{"v":442.5333333333334,"d":"442.53"},{"v":435.11666666666673,"d":"435.12"},{"v":429.88333333333344,"d":"429.88"},{"v":455.1833333333334,"d":"455.18"},{"v":460.41666666666663,"d":"460.42"},{"v":467.83333333333337,"d":"467.83"},453,440.35,0.96547]
[425,"SUNTECK",440.65,{"v":445,"d":"445.00"},{"v":435.2,"d":"435.20"},429.75,419.95,450.45,{"v":460.24999999999994,"d":"460.25"},{"v":465.7,"d":"465.70"},454.8,439.55,1.95214]
[426,"SUPRAJIT",198.75,200.15,{"v":196.60000000000002,"d":"196.60"},{"v":194.45000000000002,"d":"194.45"},{"v":190.90000000000003,"d":"190.90"},{"v":202.3,"d":"202.30"},{"v":205.85000000000002,"d":"205.85"},{"v":208,"d":"208.00"},203.7,198,0.12731]
[427,"SUPREMEIND",1079.9,{"v":1085.0833333333333,"d":"1085.08"},{"v":1071.8166666666666,"d":"1071.82"},{"v":1063.7333333333333,"d":"1063.73"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1106.4333333333334,"d":"1106.43"},{"v":1114.5166666666664,"d":"1114.52"},1098.35,1077,0.61277]
[428,"SUVEN",243.2,243.35,{"v":240.14999999999998,"d":"240.15"},{"v":237.1,"d":"237.10"},{"v":233.89999999999998,"d":"233.90"},{"v":246.39999999999998,"d":"246.40"},{"v":249.59999999999997,"d":"249.60"},{"v":252.64999999999998,"d":"252.65"},246.55,240.3,0.88528]
[429,"SUZLON",4.4,{"v":4.383333333333334,"d":"4.38"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.133333333333334,"d":"4.13"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.5166666666666675,"d":"4.52"},{"v":4.633333333333333,"d":"4.63"},{"v":4.7666666666666675,"d":"4.77"},4.5,4.25,95.58756]
[430,"SWANENERGY",104.45,{"v":104.16666666666667,"d":"104.17"},{"v":103.33333333333334,"d":"103.33"},{"v":102.21666666666667,"d":"102.22"},{"v":101.38333333333334,"d":"101.38"},{"v":105.28333333333335,"d":"105.28"},{"v":106.11666666666669,"d":"106.12"},{"v":107.23333333333335,"d":"107.23"},105,103.05,0.712]
[431,"SYMPHONY",1225.1,{"v":1227.8666666666666,"d":"1227.87"},{"v":1217.2333333333331,"d":"1217.23"},{"v":1209.3666666666666,"d":"1209.37"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1235.7333333333331,"d":"1235.73"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1254.2333333333331,"d":"1254.23"},1238.5,1220,0.13299]
[432,"SYNDIBANK",37.6,{"v":37.98333333333334,"d":"37.98"},{"v":37.01666666666668,"d":"37.02"},{"v":36.43333333333334,"d":"36.43"},{"v":35.466666666666676,"d":"35.47"},{"v":38.566666666666684,"d":"38.57"},{"v":39.53333333333334,"d":"39.53"},{"v":40.11666666666669,"d":"40.12"},38.95,37.4,8.1792]
[433,"SYNGENE",319.25,{"v":319.3,"d":"319.30"},{"v":313.95000000000005,"d":"313.95"},{"v":308.65000000000003,"d":"308.65"},{"v":303.30000000000007,"d":"303.30"},{"v":324.6,"d":"324.60"},{"v":329.95000000000005,"d":"329.95"},335.25,324.65,314,1.06212]
[434,"TCNSBRANDS",774.75,{"v":776.9499999999999,"d":"776.95"},{"v":768.8999999999999,"d":"768.90"},763.05,{"v":754.9999999999999,"d":"755.00"},{"v":782.7999999999998,"d":"782.80"},{"v":790.8499999999998,"d":"790.85"},{"v":796.6999999999998,"d":"796.70"},785,771.1,0.00901]
[435,"TTKPRESTIG",6082.55,{"v":6065.5,"d":"6065.50"},{"v":5983,"d":"5983.00"},5883.45,5800.95,6165.05,6247.55,{"v":6347.1,"d":"6347.10"},6148,5965.95,0.01731]
[436,"TVTODAY",283.25,{"v":281.71666666666664,"d":"281.72"},{"v":279.4333333333333,"d":"279.43"},{"v":275.6166666666666,"d":"275.62"},{"v":273.33333333333326,"d":"273.33"},{"v":285.5333333333333,"d":"285.53"},{"v":287.8166666666667,"d":"287.82"},{"v":291.6333333333333,"d":"291.63"},284,277.9,0.20858]
[437,"TV18BRDCST",21.8,{"v":22.099999999999998,"d":"22.10"},{"v":21.249999999999996,"d":"21.25"},{"v":20.7,"d":"20.70"},{"v":19.849999999999998,"d":"19.85"},{"v":22.649999999999995,"d":"22.65"},{"v":23.499999999999996,"d":"23.50"},{"v":24.049999999999994,"d":"24.05"},22.95,21.55,17.54191]
[438,"TVSMOTOR",396.2,{"v":401.65000000000003,"d":"401.65"},{"v":386.55000000000007,"d":"386.55"},{"v":376.90000000000003,"d":"376.90"},{"v":361.80000000000007,"d":"361.80"},{"v":411.30000000000007,"d":"411.30"},{"v":426.4000000000001,"d":"426.40"},{"v":436.05000000000007,"d":"436.05"},416.75,392,16.83306]
[439,"TAKE",113.8,{"v":116.08333333333333,"d":"116.08"},{"v":110.46666666666665,"d":"110.47"},{"v":107.13333333333333,"d":"107.13"},{"v":101.51666666666665,"d":"101.52"},{"v":119.41666666666666,"d":"119.42"},{"v":125.03333333333333,"d":"125.03"},{"v":128.36666666666667,"d":"128.37"},121.7,112.75,0.80735]
[440,"TNPL",172.05,{"v":172.73333333333335,"d":"172.73"},{"v":169.5666666666667,"d":"169.57"},{"v":167.08333333333334,"d":"167.08"},{"v":163.91666666666669,"d":"163.92"},{"v":175.2166666666667,"d":"175.22"},{"v":178.38333333333333,"d":"178.38"},{"v":180.8666666666667,"d":"180.87"},175.9,170.25,0.63891]
[441,"TATACHEM",592.65,{"v":597.2166666666667,"d":"597.22"},{"v":585.4333333333334,"d":"585.43"},{"v":578.2166666666667,"d":"578.22"},{"v":566.4333333333334,"d":"566.43"},{"v":604.4333333333334,"d":"604.43"},{"v":616.2166666666667,"d":"616.22"},{"v":623.4333333333334,"d":"623.43"},609,590,3.88501]
[442,"TATACOFFEE",76.4,76.45,75.45,{"v":74.5,"d":"74.50"},{"v":73.5,"d":"73.50"},{"v":77.4,"d":"77.40"},{"v":78.4,"d":"78.40"},{"v":79.35000000000001,"d":"79.35"},77.45,75.5,1.53503]
[443,"TCS",2076.95,{"v":2078.8166666666666,"d":"2078.82"},{"v":2060.633333333333,"d":"2060.63"},{"v":2044.3166666666666,"d":"2044.32"},{"v":2026.1333333333332,"d":"2026.13"},{"v":2095.133333333333,"d":"2095.13"},{"v":2113.3166666666666,"d":"2113.32"},{"v":2129.633333333333,"d":"2129.63"},2097,2062.5,19.53177]
[444,"TATAELXSI",701.45,{"v":715.8833333333333,"d":"715.88"},{"v":681.7666666666667,"d":"681.77"},{"v":662.0833333333334,"d":"662.08"},{"v":627.9666666666667,"d":"627.97"},{"v":735.5666666666666,"d":"735.57"},{"v":769.6833333333332,"d":"769.68"},{"v":789.3666666666666,"d":"789.37"},750,696.2,25.01071]
[445,"TATAGLOBAL",248.85,{"v":250.26666666666668,"d":"250.27"},{"v":244.18333333333334,"d":"244.18"},{"v":239.51666666666665,"d":"239.52"},{"v":233.4333333333333,"d":"233.43"},{"v":254.93333333333337,"d":"254.93"},{"v":261.01666666666665,"d":"261.02"},{"v":265.6833333333334,"d":"265.68"},256.35,245.6,27.50857]
[446,"TATAINVEST",838.2,{"v":844.4,"d":"844.40"},{"v":823.8,"d":"823.80"},{"v":809.4,"d":"809.40"},{"v":788.8,"d":"788.80"},{"v":858.8,"d":"858.80"},{"v":879.4000000000001,"d":"879.40"},{"v":893.8,"d":"893.80"},865,830,0.12811]
[447,"TATAMTRDVR",73.7,{"v":74.88333333333334,"d":"74.88"},{"v":72.16666666666669,"d":"72.17"},{"v":70.63333333333334,"d":"70.63"},{"v":67.91666666666669,"d":"67.92"},{"v":76.41666666666669,"d":"76.42"},{"v":79.13333333333335,"d":"79.13"},{"v":80.66666666666669,"d":"80.67"},77.6,73.35,30.57508]
[448,"TATAMOTORS",154.85,{"v":157.03333333333333,"d":"157.03"},{"v":151.66666666666666,"d":"151.67"},{"v":148.48333333333332,"d":"148.48"},{"v":143.11666666666665,"d":"143.12"},{"v":160.21666666666667,"d":"160.22"},{"v":165.58333333333334,"d":"165.58"},{"v":168.76666666666668,"d":"168.77"},162.4,153.85,189.54216]
[449,"TATAPOWER",66.55,{"v":66.35000000000001,"d":"66.35"},{"v":65.40000000000002,"d":"65.40"},{"v":64.25000000000001,"d":"64.25"},{"v":63.300000000000026,"d":"63.30"},{"v":67.50000000000001,"d":"67.50"},68.45,{"v":69.60000000000001,"d":"69.60"},67.3,65.2,62.36877]
[450,"TATASTEEL",458.05,{"v":461.43333333333334,"d":"461.43"},{"v":449.8666666666667,"d":"449.87"},{"v":441.68333333333334,"d":"441.68"},{"v":430.1166666666667,"d":"430.12"},{"v":469.6166666666667,"d":"469.62"},{"v":481.1833333333334,"d":"481.18"},{"v":489.3666666666667,"d":"489.37"},473,453.25,72.84885]
[451,"TEAMLEASE",2945.9,{"v":2958.9,"d":"2958.90"},{"v":2918,"d":"2918.00"},{"v":2890.1,"d":"2890.10"},{"v":2849.2,"d":"2849.20"},{"v":2986.8,"d":"2986.80"},{"v":3027.7000000000007,"d":"3027.70"},{"v":3055.6000000000004,"d":"3055.60"},2999.8,2931,0.04231]
[452,"TECHM",675.05,{"v":676.9833333333332,"d":"676.98"},{"v":662.4666666666665,"d":"662.47"},{"v":649.8833333333332,"d":"649.88"},{"v":635.3666666666664,"d":"635.37"},{"v":689.5666666666665,"d":"689.57"},{"v":704.0833333333331,"d":"704.08"},{"v":716.6666666666665,"d":"716.67"},691.5,664.4,20.05513]
[453,"NIACL",129.3,{"v":130.33333333333334,"d":"130.33"},{"v":127.06666666666669,"d":"127.07"},{"v":124.83333333333334,"d":"124.83"},{"v":121.56666666666669,"d":"121.57"},{"v":132.5666666666667,"d":"132.57"},{"v":135.83333333333334,"d":"135.83"},{"v":138.0666666666667,"d":"138.07"},133.6,128.1,0.72241]
[454,"RAMCOCEM",762.35,{"v":769.1333333333333,"d":"769.13"},{"v":751.8666666666667,"d":"751.87"},{"v":741.3833333333333,"d":"741.38"},{"v":724.1166666666667,"d":"724.12"},{"v":779.6166666666667,"d":"779.62"},{"v":796.8833333333333,"d":"796.88"},{"v":807.3666666666667,"d":"807.37"},786.4,758.65,4.08655]
[455,"THERMAX",1100.15,{"v":1101,"d":"1101.00"},1079.15,1058.15,{"v":1036.3000000000002,"d":"1036.30"},{"v":1122,"d":"1122.00"},1143.85,1164.85,1122.85,1080,1.70022]
[456,"THOMASCOOK",185.6,{"v":185.11666666666665,"d":"185.12"},{"v":181.7833333333333,"d":"181.78"},{"v":177.96666666666667,"d":"177.97"},{"v":174.63333333333333,"d":"174.63"},{"v":188.93333333333328,"d":"188.93"},{"v":192.2666666666666,"d":"192.27"},{"v":196.08333333333326,"d":"196.08"},188.45,181.3,1.42514]
[457,"THYROCARE",442.4,{"v":448.7833333333333,"d":"448.78"},{"v":433.6166666666666,"d":"433.62"},{"v":424.8333333333333,"d":"424.83"},{"v":409.66666666666663,"d":"409.67"},{"v":457.5666666666666,"d":"457.57"},{"v":472.73333333333335,"d":"472.73"},{"v":481.5166666666666,"d":"481.52"},463.95,440,0.10185]
[458,"TIMETECHNO",79,79.55,{"v":76.44999999999999,"d":"76.45"},{"v":73.89999999999999,"d":"73.90"},{"v":70.79999999999998,"d":"70.80"},{"v":82.1,"d":"82.10"},{"v":85.19999999999999,"d":"85.20"},87.75,82.65,77,1.32901]
[459,"TIMKEN",698.7,{"v":703.8000000000001,"d":"703.80"},{"v":685.9000000000001,"d":"685.90"},{"v":673.1,"d":"673.10"},{"v":655.2,"d":"655.20"},{"v":716.6000000000001,"d":"716.60"},{"v":734.5,"d":"734.50"},{"v":747.3000000000002,"d":"747.30"},721.7,691,0.23103]
[460,"TITAN",1091.05,{"v":1090.6666666666667,"d":"1090.67"},{"v":1078.3333333333335,"d":"1078.33"},{"v":1065.6166666666668,"d":"1065.62"},{"v":1053.2833333333335,"d":"1053.28"},{"v":1103.3833333333334,"d":"1103.38"},{"v":1115.716666666667,"d":"1115.72"},{"v":1128.4333333333334,"d":"1128.43"},1103,1077.95,33.02082]
[461,"TORNTPHARM",1515.45,{"v":1522.5666666666668,"d":"1522.57"},{"v":1477.9833333333336,"d":"1477.98"},{"v":1440.5166666666667,"d":"1440.52"},{"v":1395.9333333333334,"d":"1395.93"},{"v":1560.0333333333338,"d":"1560.03"},{"v":1604.6166666666672,"d":"1604.62"},{"v":1642.083333333334,"d":"1642.08"},1567.15,1485.1,3.90415]
[462,"TORNTPOWER",305.3,{"v":304.48333333333335,"d":"304.48"},{"v":302.0166666666667,"d":"302.02"},{"v":298.73333333333335,"d":"298.73"},{"v":296.2666666666667,"d":"296.27"},{"v":307.7666666666667,"d":"307.77"},{"v":310.2333333333334,"d":"310.23"},{"v":313.5166666666667,"d":"313.52"},306.95,301.2,11.16882]
[463,"TRENT",440.15,{"v":442.23333333333335,"d":"442.23"},{"v":432.4666666666667,"d":"432.47"},{"v":424.78333333333336,"d":"424.78"},{"v":415.0166666666667,"d":"415.02"},{"v":449.9166666666667,"d":"449.92"},{"v":459.68333333333334,"d":"459.68"},{"v":467.3666666666667,"d":"467.37"},452,434.55,1.06626]
[464,"TRIDENT",54.5,{"v":55.68333333333334,"d":"55.68"},{"v":51.366666666666674,"d":"51.37"},{"v":48.233333333333334,"d":"48.23"},{"v":43.91666666666667,"d":"43.92"},{"v":58.81666666666668,"d":"58.82"},{"v":63.13333333333334,"d":"63.13"},{"v":66.26666666666668,"d":"66.27"},60,52.55,15.69094]
[465,"TRITURBINE",102.75,{"v":101.10000000000001,"d":"101.10"},{"v":98.20000000000002,"d":"98.20"},93.65,{"v":90.75000000000001,"d":"90.75"},{"v":105.65000000000002,"d":"105.65"},{"v":108.55000000000003,"d":"108.55"},{"v":113.10000000000002,"d":"113.10"},104,96.55,0.45685]
[466,"TIINDIA",392.3,{"v":401.1333333333334,"d":"401.13"},{"v":380.3666666666668,"d":"380.37"},{"v":368.4333333333334,"d":"368.43"},{"v":347.6666666666668,"d":"347.67"},{"v":413.0666666666668,"d":"413.07"},{"v":433.8333333333333,"d":"433.83"},{"v":445.76666666666677,"d":"445.77"},421.9,389.2,0.6492]
[467,"UCOBANK",17.85,{"v":17.933333333333334,"d":"17.93"},{"v":17.71666666666667,"d":"17.72"},{"v":17.583333333333336,"d":"17.58"},{"v":17.36666666666667,"d":"17.37"},{"v":18.066666666666666,"d":"18.07"},{"v":18.283333333333328,"d":"18.28"},{"v":18.416666666666664,"d":"18.42"},18.15,17.8,2.78042]
[468,"UFLEX",218.5,{"v":220.3166666666667,"d":"220.32"},{"v":216.1833333333334,"d":"216.18"},{"v":213.8666666666667,"d":"213.87"},{"v":209.7333333333334,"d":"209.73"},{"v":222.63333333333338,"d":"222.63"},{"v":226.76666666666665,"d":"226.77"},{"v":229.08333333333337,"d":"229.08"},224.45,218,0.48778]
[469,"UPL",643.45,{"v":646.0333333333333,"d":"646.03"},{"v":627.9166666666666,"d":"627.92"},{"v":612.3833333333333,"d":"612.38"},{"v":594.2666666666667,"d":"594.27"},{"v":661.5666666666666,"d":"661.57"},{"v":679.6833333333334,"d":"679.68"},{"v":695.2166666666666,"d":"695.22"},664.15,630.5,38.36625]
[470,"UJJIVAN",272.2,{"v":276.31666666666666,"d":"276.32"},{"v":264.0333333333333,"d":"264.03"},{"v":255.86666666666662,"d":"255.87"},{"v":243.58333333333326,"d":"243.58"},{"v":284.48333333333335,"d":"284.48"},{"v":296.76666666666677,"d":"296.77"},{"v":304.9333333333334,"d":"304.93"},288.6,268.15,19.87453]
[471,"ULTRACEMCO",4522.95,{"v":4574.366666666667,"d":"4574.37"},{"v":4438.733333333334,"d":"4438.73"},{"v":4354.516666666666,"d":"4354.52"},{"v":4218.883333333333,"d":"4218.88"},{"v":4658.583333333334,"d":"4658.58"},{"v":4794.216666666667,"d":"4794.22"},{"v":4878.433333333334,"d":"4878.43"},4710,4490.15,9.13097]
[472,"UNIONBANK",73.9,{"v":74.33333333333333,"d":"74.33"},{"v":72.76666666666665,"d":"72.77"},{"v":71.63333333333333,"d":"71.63"},{"v":70.06666666666665,"d":"70.07"},{"v":75.46666666666665,"d":"75.47"},{"v":77.03333333333335,"d":"77.03"},{"v":78.16666666666666,"d":"78.17"},75.9,73.2,61.34692]
[473,"UBL",1372.6,{"v":1383.2,"d":"1383.20"},{"v":1357.4,"d":"1357.40"},{"v":1342.2,"d":"1342.20"},{"v":1316.4,"d":"1316.40"},{"v":1398.4,"d":"1398.40"},{"v":1424.1999999999998,"d":"1424.20"},{"v":1439.4,"d":"1439.40"},1409,1368,2.42634]
[474,"MCDOWELL-N",581.95,589.15,{"v":570.5999999999999,"d":"570.60"},{"v":559.2499999999999,"d":"559.25"},{"v":540.6999999999998,"d":"540.70"},{"v":600.5,"d":"600.50"},619.05,{"v":630.4000000000001,"d":"630.40"},607.7,577.8,22.91454]
[475,"VGUARD",230.35,{"v":231.98333333333335,"d":"231.98"},{"v":226.91666666666669,"d":"226.92"},{"v":223.48333333333335,"d":"223.48"},{"v":218.41666666666669,"d":"218.42"},{"v":235.41666666666669,"d":"235.42"},{"v":240.48333333333335,"d":"240.48"},{"v":243.91666666666669,"d":"243.92"},237.05,228.55,3.68219]
[476,"VMART",2014.25,2034.75,{"v":1979.5,"d":"1979.50"},1944.75,{"v":1889.5,"d":"1889.50"},{"v":2069.5,"d":"2069.50"},2124.75,{"v":2159.5,"d":"2159.50"},2090,2000,0.03389]
[477,"VIPIND",400.9,402.75,398.15,{"v":395.4,"d":"395.40"},{"v":390.79999999999995,"d":"390.80"},{"v":405.5,"d":"405.50"},{"v":410.1,"d":"410.10"},412.85,407.35,400,2.28909]
[478,"VRLLOG",263.25,{"v":265.71666666666664,"d":"265.72"},{"v":258.0333333333333,"d":"258.03"},{"v":252.81666666666666,"d":"252.82"},{"v":245.13333333333333,"d":"245.13"},{"v":270.9333333333333,"d":"270.93"},{"v":278.61666666666656,"d":"278.62"},{"v":283.83333333333326,"d":"283.83"},273.4,260.5,0.23991]
[479,"VSTIND",3202.7,{"v":3192.616666666667,"d":"3192.62"},{"v":3165.2333333333336,"d":"3165.23"},{"v":3127.766666666667,"d":"3127.77"},{"v":3100.3833333333337,"d":"3100.38"},{"v":3230.0833333333335,"d":"3230.08"},{"v":3257.4666666666667,"d":"3257.47"},{"v":3294.9333333333334,"d":"3294.93"},3220,3155.15,0.01078]
[480,"WABAG",292.65,{"v":294.9833333333333,"d":"294.98"},{"v":285.7666666666666,"d":"285.77"},{"v":278.8833333333333,"d":"278.88"},{"v":269.66666666666663,"d":"269.67"},{"v":301.86666666666656,"d":"301.87"},{"v":311.08333333333326,"d":"311.08"},{"v":317.9666666666665,"d":"317.97"},304.2,288.1,1.72272]
[481,"VAKRANGEE",33.15,33.55,{"v":32.39999999999999,"d":"32.40"},{"v":31.64999999999999,"d":"31.65"},{"v":30.499999999999986,"d":"30.50"},{"v":34.3,"d":"34.30"},35.45,{"v":36.2,"d":"36.20"},34.7,32.8,39.4127]
[482,"VTL",964.45,{"v":976.8166666666667,"d":"976.82"},{"v":949.2833333333334,"d":"949.28"},{"v":934.1166666666667,"d":"934.12"},{"v":906.5833333333334,"d":"906.58"},{"v":991.9833333333335,"d":"991.98"},{"v":1019.5166666666668,"d":"1019.52"},{"v":1034.6833333333334,"d":"1034.68"},1004.35,961.65,1.89763]
[483,"VARROC",438.25,{"v":440.0833333333333,"d":"440.08"},{"v":434.16666666666663,"d":"434.17"},{"v":430.0833333333333,"d":"430.08"},{"v":424.16666666666663,"d":"424.17"},{"v":444.16666666666663,"d":"444.17"},{"v":450.08333333333326,"d":"450.08"},{"v":454.16666666666663,"d":"454.17"},446,436,0.20084]
[484,"VBL",919.8,{"v":929.3833333333333,"d":"929.38"},{"v":904.8166666666666,"d":"904.82"},{"v":889.8333333333333,"d":"889.83"},{"v":865.2666666666665,"d":"865.27"},{"v":944.3666666666667,"d":"944.37"},{"v":968.9333333333335,"d":"968.93"},{"v":983.9166666666667,"d":"983.92"},953.95,914.4,0.44262]
[485,"VEDL",161.25,{"v":162.5666666666667,"d":"162.57"},{"v":159.2833333333334,"d":"159.28"},{"v":157.3166666666667,"d":"157.32"},{"v":154.0333333333334,"d":"154.03"},{"v":164.5333333333334,"d":"164.53"},{"v":167.8166666666667,"d":"167.82"},{"v":169.7833333333334,"d":"169.78"},165.85,160.6,69.74005]
[486,"VENKEYS",1430.7,{"v":1455.0666666666666,"d":"1455.07"},{"v":1400.6333333333332,"d":"1400.63"},{"v":1370.5666666666666,"d":"1370.57"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1485.1333333333332,"d":"1485.13"},{"v":1539.5666666666666,"d":"1539.57"},{"v":1569.6333333333332,"d":"1569.63"},1509.5,1425,0.6557]
[487,"VINATIORGA",2069.45,{"v":2105.4166666666665,"d":"2105.42"},{"v":2024.1333333333332,"d":"2024.13"},{"v":1978.8166666666666,"d":"1978.82"},{"v":1897.5333333333333,"d":"1897.53"},{"v":2150.733333333333,"d":"2150.73"},{"v":2232.016666666667,"d":"2232.02"},{"v":2277.333333333333,"d":"2277.33"},2186.7,2060.1,0.38913]
[488,"IDEA",10.95,{"v":11.066666666666668,"d":"11.07"},{"v":10.583333333333336,"d":"10.58"},{"v":10.216666666666667,"d":"10.22"},{"v":9.733333333333334,"d":"9.73"},{"v":11.433333333333337,"d":"11.43"},{"v":11.916666666666668,"d":"11.92"},{"v":12.283333333333339,"d":"12.28"},11.55,10.7,806.56229]
[489,"VOLTAS",578.15,{"v":578.2166666666667,"d":"578.22"},{"v":570.9333333333334,"d":"570.93"},{"v":563.7166666666667,"d":"563.72"},{"v":556.4333333333334,"d":"556.43"},{"v":585.4333333333334,"d":"585.43"},{"v":592.7166666666667,"d":"592.72"},{"v":599.9333333333334,"d":"599.93"},585.5,571,11.19667]
[490,"WABCOINDIA",6096.3,{"v":6107.416666666667,"d":"6107.42"},{"v":6074.883333333334,"d":"6074.88"},{"v":6053.466666666667,"d":"6053.47"},{"v":6020.933333333334,"d":"6020.93"},{"v":6128.833333333334,"d":"6128.83"},{"v":6161.366666666667,"d":"6161.37"},{"v":6182.783333333334,"d":"6182.78"},6139.95,6086,0.02935]
[491,"WELCORP",130.25,{"v":131.96666666666667,"d":"131.97"},{"v":128.03333333333333,"d":"128.03"},{"v":125.81666666666666,"d":"125.82"},{"v":121.88333333333333,"d":"121.88"},{"v":134.18333333333334,"d":"134.18"},{"v":138.11666666666667,"d":"138.12"},{"v":140.33333333333334,"d":"140.33"},135.9,129.75,2.54849]
[492,"WELSPUNIND",57.05,{"v":57.050000000000004,"d":"57.05"},{"v":56.10000000000001,"d":"56.10"},{"v":55.150000000000006,"d":"55.15"},{"v":54.20000000000001,"d":"54.20"},{"v":58.00000000000001,"d":"58.00"},{"v":58.95000000000001,"d":"58.95"},{"v":59.900000000000006,"d":"59.90"},58,56.1,23.71088]
[493,"WHIRLPOOL",1582.2,{"v":1572.9166666666667,"d":"1572.92"},{"v":1535.8333333333335,"d":"1535.83"},{"v":1489.4666666666667,"d":"1489.47"},{"v":1452.3833333333334,"d":"1452.38"},{"v":1619.2833333333335,"d":"1619.28"},{"v":1656.366666666667,"d":"1656.37"},{"v":1702.7333333333336,"d":"1702.73"},1610,1526.55,0.69567]
[494,"WIPRO",264.7,265.95,262.25,{"v":259.8,"d":"259.80"},{"v":256.1,"d":"256.10"},{"v":268.4,"d":"268.40"},{"v":272.0999999999999,"d":"272.10"},{"v":274.54999999999995,"d":"274.55"},269.65,263.5,42.29695]
[495,"WOCKPHARMA",338.5,{"v":341.6833333333334,"d":"341.68"},{"v":333.9166666666668,"d":"333.92"},{"v":329.3333333333334,"d":"329.33"},{"v":321.56666666666683,"d":"321.57"},{"v":346.26666666666677,"d":"346.27"},{"v":354.0333333333334,"d":"354.03"},{"v":358.61666666666673,"d":"358.62"},349.45,337.1,4.15984]
[496,"YESBANK",83.25,84.25,{"v":81.6,"d":"81.60"},79.94999999999999,{"v":77.29999999999998,"d":"77.30"},{"v":85.9,"d":"85.90"},88.55000000000001,{"v":90.20000000000002,"d":"90.20"},{"v":86.9,"d":"86.90"},82.6,{"v":1458.63654,"d":"1458.64"}]
[497,"ZEEL",352.95,{"v":353.3666666666666,"d":"353.37"},{"v":343.3833333333332,"d":"343.38"},333.8166666666666,{"v":323.8333333333332,"d":"323.83"},{"v":362.9333333333332,"d":"362.93"},372.9166666666667,{"v":382.48333333333323,"d":"382.48"},363.35,343.8,{"v":94.66701,"d":"94.67"}]
[498,"ZENSARTECH",238.3,239.20000000000002,233.40000000000003,228.50000000000003,222.70000000000005,244.10000000000002,249.90000000000003,254.8,245,234.3,0.20945]
[499,"ZYDUSWELL",1359.85,1372.2833333333335,1337.566666666667,1315.2833333333335,1280.566666666667,1394.566666666667,1429.2833333333338,1451.566666666667,1407,1350,0.06113]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":73,"n_cols":8,"rows_kept":73,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-19",538713,"ATISHAY","HEM REAL ESTATE PRIVATE LIMITED","BUY",{"v":170000,"d":"170,000"},{"v":60,"d":"60.00"},"BSE"]
["2019-07-19",538713,"ATISHAY","PRATEEK JAIN","SELL",{"v":170000,"d":"170,000"},{"v":60,"d":"60.00"},"BSE"]
["2019-07-19",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":566217,"d":"566,217"},45.05,"BSE"]
["2019-07-19",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":566217,"d":"566,217"},44.33,"BSE"]
["2019-07-19",504340,"CONFINT","PINKY SURANA","BUY",{"v":176701,"d":"176,701"},0.77,"BSE"]
["2019-07-19",504340,"CONFINT","SHANKARLAL KUMHAR","SELL",{"v":176700,"d":"176,700"},0.77,"BSE"]
["2019-07-19",539770,"DARJEELING","ANUPAM GUPTA","BUY",{"v":35000,"d":"35,000"},95.25,"BSE"]
["2019-07-19",539770,"DARJEELING","ARVIND SHANTILAL SHAH","BUY",{"v":9972,"d":"9,972"},94.18,"BSE"]
["2019-07-19",539770,"DARJEELING","ARVIND SHANTILAL SHAH","SELL",{"v":35000,"d":"35,000"},95.25,"BSE"]
["2019-07-19",540152,"IGRL","ALACRITY SECURITIES LIMITED","BUY",{"v":100000,"d":"100,000"},7.02,"BSE"]
["2019-07-19",540152,"IGRL","ODYSSEY CORPORATION LIMITED","SELL",{"v":100000,"d":"100,000"},7.02,"BSE"]
["2019-07-19",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},85.85,"BSE"]
["2019-07-19",540937,"MEDICO","S K GROWTH FUND PVT LTD","BUY",{"v":30000,"d":"30,000"},85.85,"BSE"]
["2019-07-19",539938,"MIL","PRIYANKA H DHARNIDHARKA","BUY",{"v":25000,"d":"25,000"},94.04,"BSE"]
["2019-07-19",539938,"MIL","RAJVI NARESH SHAH","SELL",{"v":50000,"d":"50,000"},{"v":94,"d":"94.00"},"BSE"]
["2019-07-19",539938,"MIL","SHRI SANJAY J SHAH HUF","BUY",{"v":25000,"d":"25,000"},94,"BSE"]
["2019-07-19",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":25600,"d":"25,600"},{"v":96,"d":"96.00"},"BSE"]
["2019-07-19",540416,"OCTAWARE","S K GROWTH FUND PVT LTD","BUY",{"v":25600,"d":"25,600"},96,"BSE"]
["2019-07-19",540198,"OSIAJEE","MAHESH ATMARAM BHOIR","BUY",{"v":27066,"d":"27,066"},29.81,"BSE"]
["2019-07-19",540198,"OSIAJEE","MAHESH ATMARAM BHOIR","SELL",{"v":21186,"d":"21,186"},30.16,"BSE"]
["2019-07-19",540198,"OSIAJEE","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":32000,"d":"32,000"},29.49,"BSE"]
["2019-07-19",531952,"RIBATEX","SITA RAM","BUY",{"v":53000,"d":"53,000"},54.94,"BSE"]
["2019-07-19",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":53000,"d":"53,000"},55,"BSE"]
["2019-07-19",538119,"RNBDENIMS","HEM CHAND JAIN","BUY",{"v":100000,"d":"100,000"},28,"BSE"]
["2019-07-19",538119,"RNBDENIMS","AMIT MUNOT","SELL",{"v":77500,"d":"77,500"},27.99,"BSE"]
["2019-07-19",539026,"SSPNFIN","SANTOSH DOULAT PASTE HUF","SELL",{"v":12000,"d":"12,000"},45,"BSE"]
["2019-07-19",539026,"SSPNFIN","DINANATH YADAV","BUY",{"v":18000,"d":"18,000"},40,"BSE"]
["2019-07-19",539026,"SSPNFIN","OMKAR RAJEEV GADRE","BUY",{"v":18000,"d":"18,000"},41,"BSE"]
["2019-07-19",539026,"SSPNFIN","DINANATH YADAV","SELL",{"v":6000,"d":"6,000"},41,"BSE"]
["2019-07-19",539026,"SSPNFIN","YASH MANISH MEHTA","SELL",{"v":18000,"d":"18,000"},39.75,"BSE"]
["2019-07-19",540738,"STL","ARYAMAN BROKING LIMITED","SELL",{"v":22000,"d":"22,000"},149.62,"BSE"]
["2019-07-19",540738,"STL","EMRALD COMMERCIAL LIMITED","BUY",{"v":22000,"d":"22,000"},149.62,"BSE"]
["2019-07-19",541701,"SUPERSHAKT","LTS INVESTMENT FUND LTD","SELL",{"v":162600,"d":"162,600"},407,"BSE"]
["2019-07-19",541701,"SUPERSHAKT","CONNECOR INVESTMENT ENTERPRISE LIMITED .","BUY",{"v":81300,"d":"81,300"},407,"BSE"]
["2019-07-19",541701,"SUPERSHAKT","LGOF GLOBAL OPPORTUNITIES LIMITED","BUY",{"v":81300,"d":"81,300"},407,"BSE"]
["2019-07-19","AMBANIORG","Ambani Organics Limited","S K GROWTH FUND PVT LTD","BUY",{"v":30000,"d":"30,000"},70,"NSE"]
["2019-07-19","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1377142,58.29,"NSE"]
["2019-07-19","BFUTILITIE","BF Utilities Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",211883,230.61,"NSE"]
["2019-07-19","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2637816,54.29,"NSE"]
["2019-07-19","DHFL","Dewan Housing Fin Corp","CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM","BUY",4151515,53.6,"NSE"]
["2019-07-19","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2588939,53.76,"NSE"]
["2019-07-19","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","BUY",100000,18.75,"NSE"]
["2019-07-19","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1578920,51.64,"NSE"]
["2019-07-19","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2341724,51.99,"NSE"]
["2019-07-19","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2458748,46.1,"NSE"]
["2019-07-19","SANGAMIND","Sangam (India) Ltd.","SANGAM E-COM LIMITED","BUY",1900000,45,"NSE"]
["2019-07-19","TALWGYM","Talwalkars Lifestyles Ltd","CHETAN RASIKLAL SHAH","BUY",210085,58.25,"NSE"]
["2019-07-19","VIKASMCORP","Vikas Multicorp Limited","JIGNESH JASWANTRAI MEHTA","BUY",6500000,2.8,"NSE"]
["2019-07-19","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",13034577,84.84,"NSE"]
["2019-07-19","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",30000,70,"NSE"]
["2019-07-19","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1377142,58.11,"NSE"]
["2019-07-19","BFUTILITIE","BF Utilities Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",211883,230.94,"NSE"]
["2019-07-19","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2590878,53.77,"NSE"]
["2019-07-19","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2637816,54.19,"NSE"]
["2019-07-19","MINDPOOL","Mindpool Technologies Ltd","SANTOSH BHANSALI HUF","SELL",100000,18.75,"NSE"]
["2019-07-19","MPTODAY","M P Today Media Limited","DEEPAK AGRAWAL","SELL",36000,30.97,"NSE"]
["2019-07-19","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2341724,51.96,"NSE"]
["2019-07-19","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1578920,51.66,"NSE"]
["2019-07-19","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2458748,46.02,"NSE"]
["2019-07-19","RELINFRA","Reliance Infrastructu Ltd","CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM","SELL",3305698,44.89,"NSE"]
["2019-07-19","SANGAMIND","Sangam (India) Ltd.","ICICI PRUDENTIAL  BLENDED PLAN - PLAN A","SELL",1822777,45,"NSE"]
["2019-07-19","TALWGYM","Talwalkars Lifestyles Ltd","CHETAN RASIKLAL SHAH","SELL",90500,58.56,"NSE"]
["2019-07-19","VIKASMCORP","Vikas Multicorp Limited","VIKAS GARG","SELL",6500000,2.8,"NSE"]
["2019-07-19","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",13035125,84.87,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":323,"n_cols":18,"rows_kept":323,"merged":[[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[117,17,118,17],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[120,17,121,17],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":268.3},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1215.9},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2076.95},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy","2665-2675",2527,null,"1920-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A7:M1646,6,0)","v":2558.25},null,null,"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.5,"330-340","Part Profit of Rs.12.5/-",{"$f":"H21-F21","v":12.5},{"$f":"K21/F21","v":{"v":0.04111842105263158,"d":"4.11%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1411.55},null,null,"H"]
[15,"2019-07-15",null,"BIOCON ","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":205.85},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":339.95},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":598.7},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell","319-320",328,null,"310 -305","Open",{"$nulls":7},"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H118-F118","v":3.75},{"$f":"3*M118","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F119-H119","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H120-F120","v":-8},{"$f":"K120*M120","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H121-F121","v":-4.75},{"$f":"-2.75*M121","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F122-H122","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H123-F123","v":30.5},{"$f":"26.5*M123","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F124-H124","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H125-F125","v":42.5},{"$f":"K125*M125","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H126-F126","v":47.5},{"$f":"K126*M126","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H134-F134","v":-21.5},{"$f":"K134*M134","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H142-F142","v":10.5},{"$f":"K142*M142","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H143-F143","v":16.5},{"$f":"K143*M143","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H144-F144","v":-24},{"$f":"K144*M144","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",{"$f":"H145-F145","v":9.5},{"$f":"K145*M145","v":712.5},75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",{"$f":"H146-F146","v":-10.5},{"$f":"K146*M146","v":-787.5},75,"Unsuccessful","2019-07-16",null,null,"N"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",{"$f":"H147-F147","v":40},{"$f":"K147*M147","v":800},20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy","28 -30",10,null,60,"Open",{"$nulls":7},"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",{"$f":"H149-F149","v":17.5},{"$f":"K149*M149","v":1312.5},75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",{"$f":"H150-F150","v":1.5},{"$f":"K150*M150","v":1875},1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy","95-105",null,null,250,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H160-F160","v":49.5},{"$f":"K160/F160","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H161-F161","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H195-F195","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H197-F197","v":-33.65},{"$f":"K197/F197","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K239/F239","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K240/F240","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K241/F241","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K249/F249","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H251-F251","v":{"v":25.5,"d":"25.50"}},{"$f":"K251/F251","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H252-F252","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H272-F272","v":{"v":96.5,"d":"96.50"}},{"$f":"K272/F272","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H273-F273","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K273/F273","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H275-F275","v":{"v":40,"d":"40.00"}},{"$f":"K275/F275","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H278-F278","v":{"v":-48,"d":"-48.00"}},{"$f":"K278/F278","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":99,"d":"99.00"}},{"$f":"K280/F280","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":164.5,"d":"164.50"}},{"$f":"K282/F282","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H283-F283","v":{"v":142.5,"d":"142.50"}},{"$f":"K283/F283","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H284-F284","v":{"v":40,"d":"40.00"}},{"$f":"K284/F284","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":57,"d":"57.00"}},{"$f":"K285/F285","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":52.5,"d":"52.50"}},{"$f":"K287/F287","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":156,"d":"156.00"}},{"$f":"K288/F288","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.4,36.4,35.25,35.4,35.65,36,8844,314834.95,"2019-07-19",123,"INE144J01027"]
["21STCENMGM","EQ",16.25,16.55,16.25,16.55,16.55,16.55,180,2925.3,"2019-07-19",5,"INE253B01015"]
["3IINFOTECH","EQ",2.6,2.65,2.5,2.6,2.6,2.6,1754443,4492136.45,"2019-07-19",755,"INE748C01020"]
["3MINDIA","EQ",22054.1,22054.1,21730,21884.85,21900,21915.85,458,10006057.15,"2019-07-19",316,"INE470A01017"]
["3PLAND","EQ",7.6,8.1,7.6,7.8,7.7,7.95,374,2849.8,"2019-07-19",13,"INE105C01023"]
["5PAISA","EQ",207.25,207.25,207.25,207.25,207.25,218.15,2000,414500,"2019-07-19",58,"INE618L01018"]
["63MOONS","EQ",102,102.45,95.85,96.9,96.8,100,64374,6353633.65,"2019-07-19",1211,"INE111B01023"]
["8KMILES","EQ",77.5,77.5,77.5,77.5,77.5,81.55,18924,1466610,"2019-07-19",256,"INE650K01021"]
["A2ZINFRA","EQ",10.4,10.4,9.75,9.9,10.05,10,183889,1824588.15,"2019-07-19",482,"INE619I01012"]
["AARTIDRUGS","EQ",496,500,480.75,486.2,488,496.2,7066,3432403.55,"2019-07-19",472,"INE767A01016"]
["AARTIIND","EQ",1695,1695,1600,1638.7,1665,1679.2,131464,218120008.2,"2019-07-19",6365,"INE769A01020"]
["AARVEEDEN","EQ",17.45,17.5,16,16.9,17.15,17.35,6994,117101,"2019-07-19",175,"INE273D01019"]
["AAVAS","EQ",1511.7,1512.5,1488,1493.05,1488,1491.6,19509,29165539.55,"2019-07-19",2464,"INE216P01012"]
["ABAN","EQ",36.8,36.8,33.8,34.35,34.3,35.25,64589,2217378.75,"2019-07-19",884,"INE421A01028"]
["ABB","EQ",1461.35,1468.65,1411.05,1415.1,1416,1454.1,48356,69019221.1,"2019-07-19",4275,"INE117A01022"]
["ABBOTINDIA","EQ",8556,8645,8500,8572.8,8625,8552.2,5249,44885245.65,"2019-07-19",875,"INE358A01014"]
["ABCAPITAL","EQ",90.4,90.4,86.8,87.2,87.2,89.05,1354521,119189708.55,"2019-07-19",11803,"INE674K01013"]
["ABFRL","EQ",203.1,209,199.55,205.85,207,203.05,264491,53677583.1,"2019-07-19",5512,"INE647O01011"]
["ABSLNN50ET","EQ",271.6,271.6,265.24,265.24,265.24,274.36,16007,4284283.42,"2019-07-19",6,"INF209KB1B87"]
["ACC","EQ",1635,1647.55,1531.25,1543.65,1550,1567.1,6325502,10104155235.15,"2019-07-19",190577,"INE012A01025"]
["ACCELYA","EQ",821,834,801,804.65,810.95,820.65,3631,2935764.05,"2019-07-19",405,"INE793A01012"]
["ACE","EQ",83,83.8,79.5,79.9,80,82.8,85278,6940886.6,"2019-07-19",902,"INE731H01025"]
["ADANIENT","EQ",134.25,135.2,130.3,131.4,132.2,134.2,4256095,561481118.65,"2019-07-19",27023,"INE423A01024"]
["ADANIGAS","EQ",170.1,171.9,163.5,164.25,164.35,169.95,540401,90072689.95,"2019-07-19",7651,"INE399L01023"]
["ADANIGREEN","EQ",48,48.15,45.2,45.8,46,47.5,1180434,54616578.65,"2019-07-19",5064,"INE364U01010"]
["ADANIPORTS","EQ",414.55,416.65,401.75,405.5,405.25,412.4,1894624,775933348.95,"2019-07-19",42890,"INE742F01042"]
["ADANIPOWER","EQ",62.7,62.8,59.9,60.95,61.3,62.7,15192321,933988963.85,"2019-07-19",35216,"INE814H01011"]
["ADANITRANS","EQ",215.3,217.8,209.05,210.35,210.9,214,44097,9359907.3,"2019-07-19",1370,"INE931S01010"]
["ADFFOODS","EQ",271,275.15,265,266.7,265.85,273.6,14860,3982634.95,"2019-07-19",574,"INE982B01019"]
["ADHUNIK","EQ",1.1,1.2,1.1,1.1,1.1,1.15,138719,153732.5,"2019-07-19",76,"INE400H01019"]
["ADHUNIKIND","EQ",86.5,87.75,86,86.75,87,86.05,11890,1031513.95,"2019-07-19",114,"INE452L01012"]
["ADLABS","EQ",4.7,4.7,4.35,4.45,4.45,4.55,109864,486693.25,"2019-07-19",335,"INE172N01012"]
["ADORWELD","EQ",319.95,320.25,310.1,311.9,311.35,320.25,2515,787282.6,"2019-07-19",194,"INE045A01017"]
["ADROITINFO","EQ",8.8,9.4,8.55,9.35,9.4,9,13211,118051.9,"2019-07-19",29,"INE737B01033"]
["ADSL","EQ",13.15,13.5,12.75,13.15,13.3,13.3,12956,169586.45,"2019-07-19",95,"INE102I01027"]
["ADVANIHOTR","EQ",55.4,57.15,54.05,55.9,55.9,56.15,5411,298927.85,"2019-07-19",102,"INE199C01026"]
["ADVENZYMES","EQ",161.6,161.7,159,159.4,159,160.95,44198,7066898.15,"2019-07-19",1896,"INE837H01020"]
["AEGISCHEM","EQ",205.1,206.5,200,202.85,204,205,43496,8806475.6,"2019-07-19",4288,"INE208C01025"]
["AGARIND","EQ",119,122,115.1,119.55,118.1,118.15,21526,2558518.65,"2019-07-19",134,"INE204E01012"]
["AGCNET","EQ",101.8,103.35,100.35,102,102,105,4536,464506.55,"2019-07-19",68,"INE676A01019"]
["AGLSL","EQ",50,52.9,49.5,51.05,50,51.2,1848,93809.05,"2019-07-19",53,"INE517U01013"]
["AGRITECH","EQ",51.3,53.5,50.3,51.65,53.5,51.75,9535,491980.75,"2019-07-19",236,"INE449G01018"]
["AGROPHOS","BE",89.05,93,89.05,92.95,92.95,93.7,16740,1553530.8,"2019-07-19",83,"INE740V01019"]
["AHLEAST","EQ",186.9,186.9,177.1,180.05,177.25,183.5,603,108510.5,"2019-07-19",43,"INE926K01017"]
["AHLUCONT","EQ",323.7,323.7,310.55,314.15,313,323,4823,1521829.65,"2019-07-19",206,"INE758C01029"]
["AHLWEST","EQ",325,325,301.1,314.1,319.9,326.7,177,54534.3,"2019-07-19",48,"INE915K01010"]
["AIAENG","EQ",1755,1770,1735.95,1755.2,1743.8,1758.2,5558,9745177.8,"2019-07-19",943,"INE212H01026"]
["AIONJSW","EQ",18.9,19.25,18.25,18.35,18.5,18.95,15874,295899.9,"2019-07-19",179,"INE743C01021"]
["AIRAN","EQ",20.8,21.4,20.8,21.25,21.25,21.5,21234,448906.25,"2019-07-19",26,"INE645W01026"]
["AJANTPHARM","EQ",925,942,903.65,933.3,936,922.95,95992,88559251.4,"2019-07-19",6364,"INE031B01049"]
["AJMERA","EQ",148.8,151.5,139.8,140.3,141.5,148.3,51518,7387899.35,"2019-07-19",1233,"INE298G01027"]
["AKSHARCHEM","EQ",258,258,246,246.7,248,251.2,1210,301641.3,"2019-07-19",114,"INE542B01011"]
["AKSHOPTFBR","EQ",10.15,10.4,9.7,9.9,9.9,10.15,509245,5104989.4,"2019-07-19",1150,"INE523B01011"]
["AKZOINDIA","EQ",1725,1742.95,1723.05,1727.65,1737.15,1724.75,2148,3710123.55,"2019-07-19",308,"INE133A01011"]
["ALANKIT","EQ",28,28.05,26.6,26.8,26.65,27.4,443230,11975365.75,"2019-07-19",5242,"INE914E01040"]
["ALBERTDAVD","EQ",383.95,386.75,374,376.8,380,386.75,1512,572327.45,"2019-07-19",124,"INE155C01010"]
["ALBK","EQ",42.2,42.2,40.5,41,40.8,41.85,1953019,80441694.9,"2019-07-19",12367,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1.1,1.1,1.1,1.15,480,528,"2019-07-19",5,"INE964B01033"]
["ALEMBICLTD","EQ",42.7,43.35,41.85,42.5,42.7,43.15,85872,3644918.85,"2019-07-19",835,"INE426A01027"]
["ALICON","EQ",505.05,524.85,505.05,515.85,505.15,519.25,561,290084.6,"2019-07-19",101,"INE062D01024"]
["ALKALI","EQ",37.45,39.05,37.1,37.7,37.55,38,2767,104674.55,"2019-07-19",94,"INE773I01017"]
["ALKEM","EQ",1757.35,1809.1,1735.3,1798.45,1798.95,1758.05,25683,45724071.7,"2019-07-19",3250,"INE540L01014"]
["ALKYLAMINE","EQ",785.1,801,785.1,793.7,792,791.2,2984,2362087,"2019-07-19",169,"INE150B01021"]
["ALLCARGO","EQ",101,101,97.65,99.6,99.9,100.25,85097,8437127.75,"2019-07-19",1116,"INE418H01029"]
["ALLSEC","EQ",310.1,312.6,308.25,309.25,308.3,310,8781,2720245.2,"2019-07-19",2336,"INE835G01018"]
["ALMONDZ","EQ",16.2,16.2,14.8,16.2,16.2,15.45,5273,83877,"2019-07-19",24,"INE326B01027"]
["ALOKTEXT","EQ",3,3.05,2.95,3,3,3,2217578,6629764.95,"2019-07-19",616,"INE270A01011"]
["ALPA","EQ",16.55,19.8,16,19.7,19.8,16.5,90218,1721675.15,"2019-07-19",791,"INE385I01010"]
["ALPHAGEO","EQ",355.25,358.45,349.1,353.15,353.5,358.4,3739,1318246.3,"2019-07-19",328,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.85,2018,1614.4,"2019-07-19",4,"INE093B01015"]
["AMARAJABAT","EQ",640,640,605.05,610.65,607.65,640.6,1537746,940517337.55,"2019-07-19",36330,"INE885A01032"]
["AMBER","EQ",820.05,854,820.05,833.15,835,827.9,9841,8220025.5,"2019-07-19",848,"INE371P01015"]
["AMBIKCO","EQ",988,998.5,977,990.45,998.5,987.15,2333,2299308.1,"2019-07-19",319,"INE540G01014"]
["AMBUJACEM","EQ",222,223.8,212.05,214,215.55,216.95,7523729,1643491007.55,"2019-07-19",66081,"INE079A01024"]
["AMDIND","EQ",18.3,18.3,15.4,15.9,16,16.75,7143,115613.25,"2019-07-19",132,"INE005I01014"]
["AMJLAND","EQ",17.05,17.4,17.05,17.2,17.25,17.3,3068,52620.7,"2019-07-19",40,"INE606A01024"]
["AMRUTANJAN","EQ",304.85,304.9,295,297.5,301.55,300.2,11393,3389598.8,"2019-07-19",540,"INE098F01031"]
["ANANTRAJ","EQ",29.8,30.2,29.2,29.3,29.4,29.7,293474,8708431.1,"2019-07-19",1437,"INE242C01024"]
["ANDHRABANK","EQ",22.6,22.6,22,22.1,22.2,22.3,380239,8408543.45,"2019-07-19",1412,"INE434A01013"]
["ANDHRACEMT","EQ",3.65,3.65,3.5,3.5,3.5,3.65,31963,112845.5,"2019-07-19",63,"INE666E01012"]
["ANDHRSUGAR","EQ",296.85,298,289.65,293,292,293.35,34317,10080698.05,"2019-07-19",1297,"INE715B01013"]
["ANIKINDS","EQ",9.1,9.65,8.65,8.65,8.65,9.6,12732,112458.45,"2019-07-19",63,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.5,0.5,0.5,0.55,16952,8673.65,"2019-07-19",17,"INE106I01010"]
["ANSALAPI","EQ",4.85,5.05,4.65,4.9,5.05,4.85,43705,211538.7,"2019-07-19",97,"INE436A01026"]
["ANSALHSG","EQ",4.95,5,4.8,4.95,5,4.9,24235,118646.6,"2019-07-19",93,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,34533,29790.1,"2019-07-19",31,"INE414B01021"]
["ANUP","EQ",471.05,479,465.15,475.7,479,475.3,9322,4411039.25,"2019-07-19",309,"INE294Z01018"]
["APARINDS","EQ",542.1,548,520.1,527.6,527,545.15,18628,9838955.85,"2019-07-19",4340,"INE372A01015"]
["APCL","EQ",162,166.15,150.2,152.35,151.9,157.9,4328,676691.25,"2019-07-19",156,"INE071F01012"]
["APCOTEXIND","EQ",204.45,207.4,188,194.05,192.6,205.55,26217,5146973.75,"2019-07-19",1145,"INE116A01032"]
["APEX","EQ",243.55,244.45,222.5,236.1,234,243.55,79080,18609266.35,"2019-07-19",3377,"INE346W01013"]
["APLAPOLLO","EQ",1515,1524.4,1424,1499.55,1490,1521.95,21832,32376822.5,"2019-07-19",3674,"INE702C01019"]
["APLLTD","EQ",524.4,526.95,506.95,520.65,519,524.4,14631,7589670.65,"2019-07-19",1387,"INE901L01018"]
["APOLLO","EQ",106.15,106.15,98.6,99.2,99,102.8,29102,2911291.65,"2019-07-19",954,"INE713T01010"]
["APOLLOHOSP","EQ",1388.15,1398.95,1367.05,1373.45,1380,1388.05,294619,407485062.5,"2019-07-19",16992,"INE437A01024"]
["APOLLOTYRE","EQ",180.5,180.8,174.25,174.8,175,179.25,3277411,578170783.85,"2019-07-19",27607,"INE438A01022"]
["APOLSINHOT","EQ",888.15,888.15,870,871.6,877,900.7,719,630775.7,"2019-07-19",77,"INE451F01024"]
["APTECHT","EQ",126,128.7,120.2,121.8,122.7,126.9,136977,16973163.65,"2019-07-19",2196,"INE266F01018"]
["ARCHIDPLY","EQ",29.25,29.25,29,29,29,29.45,8851,257611.7,"2019-07-19",96,"INE877I01016"]
["ARCHIES","EQ",19.75,20,19.15,19.35,19.5,19.5,31624,615693.8,"2019-07-19",310,"INE731A01020"]
["ARCOTECH","EQ",2.55,2.75,2.55,2.65,2.65,2.65,43607,115875.05,"2019-07-19",62,"INE574I01035"]
["ARIES","EQ",56.65,56.7,50.55,51.8,51.75,55.5,45736,2399399.15,"2019-07-19",632,"INE298I01015"]
["ARIHANT","EQ",21.95,24.3,21.1,21.5,22.4,22.1,1124,24726,"2019-07-19",25,"INE413D01011"]
["ARIHANTSUP","EQ",37.25,40.3,37,37.85,39.2,38.9,25898,1004754.3,"2019-07-19",1054,"INE643K01018"]
["ARMANFIN","EQ",406.85,406.85,375.5,391.05,387,406.75,4589,1827312.6,"2019-07-19",239,"INE109C01017"]
["AROGRANITE","EQ",41.8,41.8,40.15,40.2,40.25,40.8,5476,222677.9,"2019-07-19",84,"INE210C01013"]
["ARROWGREEN","BE",61.95,63,58.9,58.9,58.9,61.95,11242,679908.4,"2019-07-19",99,"INE570D01018"]
["ARROWTEX","EQ",11.95,11.95,10.6,10.95,11.1,11.5,9515,105821.9,"2019-07-19",137,"INE933J01015"]
["ARSHIYA","EQ",18.75,20.15,17.45,17.6,17.5,19.25,21040,389356.9,"2019-07-19",164,"INE968D01022"]
["ARSSINFRA","EQ",33.15,34.85,32.55,32.55,32.55,34.25,5877,192761.45,"2019-07-19",64,"INE267I01010"]
["ARVIND","EQ",59.75,60.85,56.15,57.4,57.6,59.7,5848454,340212296.55,"2019-07-19",15774,"INE034A01011"]
["ARVINDFASN","EQ",651.05,655.6,645.05,649.95,650,651,42235,27558213.15,"2019-07-19",1520,"INE955V01021"]
["ARVSMART","EQ",92,96,91.5,92.85,94.5,93.15,8662,802647,"2019-07-19",301,"INE034S01021"]
["ASAHIINDIA","EQ",200.2,202.15,200,200.25,200.25,200.15,26645,5341997.85,"2019-07-19",1034,"INE439A01020"]
["ASAHISONG","EQ",133.95,133.95,127,131,130,127.25,1346,173531.75,"2019-07-19",199,"INE228I01012"]
["ASAL","EQ",40.4,41.9,38.5,40,40.5,41.75,12598,505951.5,"2019-07-19",169,"INE900C01027"]
["ASHAPURMIN","EQ",18.6,18.95,18.6,18.95,18.95,18.05,131328,2485712.5,"2019-07-19",133,"INE348A01023"]
["ASHIANA","EQ",117.75,119.65,114.2,114.85,115,117.75,55626,6421697.2,"2019-07-19",951,"INE365D01021"]
["ASHIMASYN","EQ",9.15,9.35,8.75,8.9,9,9.35,34015,307836.1,"2019-07-19",175,"INE440A01010"]
["ASHOKA","EQ",127.5,127.5,121.55,122.4,122.85,126.9,126106,15541325.1,"2019-07-19",3279,"INE442H01029"]
["ASHOKLEY","EQ",82,82.45,79,79.35,79.5,81.45,22863618,1829681504.8,"2019-07-19",102306,"INE208A01029"]
["ASIANHOTNR","EQ",117,123.45,117,120.2,120.55,119.15,1426,170707.85,"2019-07-19",431,"INE363A01022"]
["ASIANPAINT","EQ",1390.1,1399.4,1365,1369.1,1373.95,1384.95,842552,1159928889.3,"2019-07-19",47644,"INE021A01026"]
["ASIANTILES","EQ",219,223.35,215.6,222.5,222.6,219.3,104647,23053740,"2019-07-19",3640,"INE022I01019"]
["ASPINWALL","EQ",141.6,145.7,141.6,144.8,144.9,145.7,31,4475.5,"2019-07-19",12,"INE991I01015"]
["ASSAMCO","BE",1.25,1.3,1.2,1.2,1.2,1.25,99282,119511.7,"2019-07-19",70,"INE442A01024"]
["ASTEC","EQ",324.4,334.65,315,324.5,326.9,324.4,13552,4414850.7,"2019-07-19",581,"INE563J01010"]
["ASTERDM","EQ",126,127.75,123.5,126.45,125.5,126.15,254271,31978785.25,"2019-07-19",3666,"INE914M01019"]
["ASTRAL","EQ",1292.25,1301,1262.85,1278.15,1270,1298.7,19086,24386884.05,"2019-07-19",1491,"INE006I01046"]
["ASTRAMICRO","EQ",78.95,79.55,77.25,77.9,78.65,78.9,74149,5778670.25,"2019-07-19",421,"INE386C01029"]
["ASTRAZEN","EQ",1984,1984,1881,1891.45,1890,1950.5,5911,11314499.2,"2019-07-19",905,"INE203A01020"]
["ASTRON","EQ",101.15,105,98,101.3,98.5,102.05,378601,38492571.35,"2019-07-19",2420,"INE646X01014"]
["ATFL","EQ",490,493.95,480,482.3,480.2,490.55,5655,2772043.75,"2019-07-19",214,"INE209A01019"]
["ATLANTA","EQ",8.9,9.15,8.5,8.55,8.6,8.9,20988,179986.15,"2019-07-19",131,"INE285H01022"]
["ATLASCYCLE","BE",42,43,41.3,42,42.95,41.65,11284,475593.1,"2019-07-19",124,"INE446A01025"]
["ATNINTER","BE",0.3,0.3,0.2,0.2,0.25,0.25,21962,5509.4,"2019-07-19",18,"INE803A01027"]
["ATUL","EQ",3803.35,3819.5,3586,3670.2,3670,3798.15,47137,174744320.2,"2019-07-19",6452,"INE100A01010"]
["ATULAUTO","EQ",270,274.35,259.1,262.7,260,270,14577,3852890.25,"2019-07-19",631,"INE951D01028"]
["AUBANK","EQ",672,676.95,655,659.35,666,669.35,109645,72817786.6,"2019-07-19",11417,"INE949L01017"]
["AURIONPRO","EQ",107.05,107.8,101.6,102.4,101.75,107.05,22197,2321999.4,"2019-07-19",166,"INE132H01018"]
["AUROPHARMA","EQ",574,575.65,550,552.4,551,569.9,2521008,1408538129.1,"2019-07-19",59564,"INE406A01037"]
["AUSOMENT","EQ",36.8,36.8,33.85,33.85,33.85,35.45,806,28218.4,"2019-07-19",48,"INE218C01016"]
["AUTOAXLES","EQ",925.95,925.95,880.1,884.45,884.85,925.95,10080,9084183.25,"2019-07-19",985,"INE449A01011"]
["AUTOIND","EQ",47.1,47.5,46.55,46.85,46.9,47.1,12732,597568.05,"2019-07-19",179,"INE718H01014"]
["AVADHSUGAR","EQ",278.1,279.9,261,262.65,264,277.1,80641,21687249.2,"2019-07-19",2094,"INE349W01017"]
["AVANTIFEED","EQ",332,333.4,312.65,313.85,316,330.2,426646,136090467.05,"2019-07-19",11379,"INE871C01038"]
["AVTNPL","EQ",22.9,23.3,22.05,22.35,22.5,22.75,47025,1059394.6,"2019-07-19",227,"INE488D01021"]
["AXISBANK","EQ",743.55,746.8,723.3,729.25,730.1,740.4,8091007,5931205673.15,"2019-07-19",185588,"INE238A01034"]
["AXISCADES","EQ",66.4,68,65.05,67.55,67.45,66.9,524824,34998761.85,"2019-07-19",3334,"INE555B01013"]
["AXISGOLD","EQ",3072,3100,3070,3075.9,3076.15,3050.85,289,891594.5,"2019-07-19",58,"INF846K01347"]
["AXISNIFTY","EQ",1188.37,1188.37,1174.6,1176.35,1176.7,1196,72,84845.53,"2019-07-19",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.1,35.95,29.9,32.95,32.95,33.95,28921,920002.4,"2019-07-19",239,"INE193B01039"]
["BAFNAPHARM","BE",6.4,6.65,6.4,6.4,6.4,6.7,1976,12647.9,"2019-07-19",6,"INE878I01014"]
["BAGFILMS","EQ",3.2,3.2,3.05,3.05,3.1,3.1,48446,149006.95,"2019-07-19",111,"INE116D01028"]
["BAJAJ-AUTO","EQ",2640,2654.95,2550,2558.25,2563,2630.8,456542,1179133069.35,"2019-07-19",34569,"INE917I01010"]
["BAJAJCON","EQ",310.4,310.4,295.25,298.7,300.5,309.95,277495,83154784.4,"2019-07-19",8339,"INE933K01021"]
["BAJAJELEC","EQ",453.35,464.6,446.2,451.85,453.5,458.7,57116,25845141.2,"2019-07-19",2503,"INE193E01025"]
["BAJAJFINSV","EQ",7900,7900,7506,7566.35,7544,7847.65,406851,3097988130.9,"2019-07-19",48311,"INE918I01018"]
["BAJAJHIND","EQ",7.15,7.2,7,7.05,7.1,7.15,1050472,7448045.4,"2019-07-19",946,"INE306A01021"]
["BAJAJHLDNG","EQ",3530.15,3583.55,3445.85,3500.05,3505,3523.4,31091,108917774,"2019-07-19",4903,"INE118A01012"]
["BAJFINANCE","EQ",3476,3501.25,3263.1,3323.1,3322,3467.65,3033909,10121333228.85,"2019-07-19",184245,"INE296A01024"]
["BALAJITELE","EQ",52.5,53.5,52.5,53.15,53.3,52.8,27001,1433619.85,"2019-07-19",274,"INE794B01026"]
["BALAMINES","EQ",300,306.95,280,284.1,285,299.6,33197,9563726.1,"2019-07-19",1838,"INE050E01027"]
["BALAXI","BE",83,83,75.8,75.8,75.8,79.75,582,44218.15,"2019-07-19",15,"INE618N01014"]
["BALKRISHNA","EQ",26.1,27.85,24.45,24.75,25,26.15,7123,181481.25,"2019-07-19",135,"INE875R01011"]
["BALKRISIND","EQ",752,759,725.55,728.65,728,751,474180,351405627.2,"2019-07-19",18672,"INE787D01026"]
["BALLARPUR","EQ",1.2,1.25,1.15,1.15,1.15,1.2,921145,1069543.75,"2019-07-19",191,"INE294A01037"]
["BALMLAWRIE","EQ",177,178.7,175.3,175.75,175.3,176.85,51993,9190189.2,"2019-07-19",1297,"INE164A01016"]
["BALPHARMA","EQ",53,53,48.45,49.25,49.25,51.05,7746,382732.65,"2019-07-19",177,"INE083D01012"]
["BALRAMCHIN","EQ",150.1,150.8,146.35,146.8,147.9,149.8,919768,136293844,"2019-07-19",16619,"INE119A01028"]
["BANARBEADS","EQ",44.1,45.5,44,44,44,44,1430,63100.2,"2019-07-19",31,"INE655B01011"]
["BANARISUG","EQ",1405.05,1410.05,1400,1405,1405,1405.35,634,890145.9,"2019-07-19",54,"INE459A01010"]
["BANCOINDIA","EQ",107.95,109.5,103.55,105.4,105.1,108.65,26936,2844045.6,"2019-07-19",622,"INE213C01025"]
["BANDHANBNK","EQ",535,541.8,507.2,527.35,530.05,528.8,2074439,1083393879.75,"2019-07-19",69519,"INE545U01014"]
["BANG","EQ",38.2,39,35.6,37.15,38.5,38.45,18352,684272.3,"2019-07-19",577,"INE863I01016"]
["BANKBARODA","EQ",122.25,122.7,116.85,118,118,121.35,19834528,2361634449.6,"2019-07-19",72017,"INE028A01039"]
["BANKBEES","EQ",3162.1,3224.1,3028.25,3031.59,3038.5,3100.1,9173,28160727.5,"2019-07-19",1136,"INF732E01078"]
["BANKINDIA","EQ",82.9,83.3,80,80.15,80.2,82.15,7077546,572998540.25,"2019-07-19",24275,"INE084A01016"]
["BANSWRAS","EQ",65.3,67.25,65.3,67,66.6,66.7,1960,131305.05,"2019-07-19",47,"INE629D01012"]
["BARTRONICS","EQ",3.3,3.35,3.05,3.2,3.2,3.3,18688,58806.55,"2019-07-19",45,"INE855F01034"]
["BASF","EQ",1132.55,1152.95,1115,1122.2,1116.1,1127.4,11605,13168451.95,"2019-07-19",770,"INE373A01013"]
["BASML","EQ",150,150,136,138.15,137.3,150.2,4835,683125.25,"2019-07-19",221,"INE186H01014"]
["BATAINDIA","EQ",1348.65,1348.65,1283.15,1294.7,1296,1341.65,1095539,1434494273.25,"2019-07-19",39515,"INE176A01028"]
["BAYERCROP","EQ",3339.9,3339.9,3272,3286.55,3287.65,3345.65,2185,7206905.1,"2019-07-19",944,"INE462A01022"]
["BBL","EQ",1013.9,1013.9,971,976.85,975,991.95,3357,3284236.45,"2019-07-19",413,"INE464A01028"]
["BBTC","EQ",913.05,926,892,896.85,897,912.75,35251,31954446.25,"2019-07-19",2515,"INE050A01025"]
["BCG","EQ",3.35,3.5,3.35,3.5,3.5,3.35,294700,1029737.25,"2019-07-19",174,"INE425B01027"]
["BDL","EQ",301.55,314.9,298,304.7,305,301.55,58641,18016655.75,"2019-07-19",2524,"INE171Z01018"]
["BEARDSELL","EQ",15.2,15.2,13.6,14.25,14.5,15.3,604,8601.6,"2019-07-19",39,"INE520H01022"]
["BEDMUTHA","EQ",17.8,17.8,15.65,16.05,15.85,16.85,7277,117821.45,"2019-07-19",52,"INE844K01012"]
["BEL","EQ",97.5,99.95,93.8,98.55,98.5,96.55,21251089,2068414906.1,"2019-07-19",84906,"INE263A01024"]
["BEML","EQ",920,947.9,910.35,912.05,911.85,913.9,2145912,1996762784.35,"2019-07-19",60282,"INE258A01016"]
["BEPL","EQ",67.75,69.4,64.05,64.45,64.4,67.7,382077,25056521.05,"2019-07-19",3373,"INE922A01025"]
["BERGEPAINT","EQ",313.3,317.5,308.5,309.15,310.75,313.3,554581,172611447.8,"2019-07-19",6996,"INE463A01038"]
["BFINVEST","EQ",272.05,281.5,268.5,270.7,270.1,270.6,305080,84047926.45,"2019-07-19",8057,"INE878K01010"]
["BFUTILITIE","EQ",223.55,238.5,221.3,225.2,224.7,221.1,3982999,919347637.85,"2019-07-19",53149,"INE243D01012"]
["BGLOBAL","BE",1.5,1.5,1.4,1.4,1.4,1.45,7035,10037.25,"2019-07-19",20,"INE224M01013"]
["BGRENERGY","EQ",47.3,47.95,45.4,46.2,46.85,47.95,52528,2434062.65,"2019-07-19",658,"INE661I01014"]
["BHAGERIA","EQ",133.45,133.45,120.4,121.8,121.7,126.85,22555,2790672.5,"2019-07-19",607,"INE354C01027"]
["BHAGYANGR","EQ",24,24,20.45,21,21,22.45,25112,527332.5,"2019-07-19",96,"INE458B01036"]
["BHAGYAPROP","EQ",22.2,23,22.15,22.15,22.15,22.5,223,4941.15,"2019-07-19",8,"INE363W01018"]
["BHANDARI","EQ",1.7,1.7,1.6,1.65,1.65,1.7,82635,136058.85,"2019-07-19",37,"INE474E01029"]
["BHARATFORG","EQ",441.35,447.85,432.55,437.2,438.05,440.85,1516928,665840402.6,"2019-07-19",40776,"INE465A01025"]
["BHARATGEAR","EQ",92.9,92.9,83,85.5,86.8,89.75,12721,1101194.4,"2019-07-19",559,"INE561C01019"]
["BHARATRAS","EQ",4250,4250,4050,4065,4098,4209,2049,8473446.05,"2019-07-19",764,"INE838B01013"]
["BHARATWIRE","EQ",33.1,33.5,33,33.25,33.5,33.1,6651,219763.1,"2019-07-19",44,"INE316L01019"]
["BHARTIARTL","EQ",343.5,346,336.1,339.95,340.6,342.5,2470956,840777393.4,"2019-07-19",46180,"INE397D01024"]
["BHEL","EQ",64.25,64.45,63.4,63.7,63.5,64,7321238,468157443.4,"2019-07-19",25174,"INE257A01026"]
["BIGBLOC","EQ",28.1,28.1,26.8,27.95,27.95,28.1,143,3980.2,"2019-07-19",9,"INE412U01017"]
["BIL","BE",284.1,299.95,284,295.45,295.45,298.9,51,14563.35,"2019-07-19",10,"INE828A01016"]
["BILENERGY","EQ",2.5,2.5,2.5,2.5,2.5,2.6,69190,172975,"2019-07-19",84,"INE607L01029"]
["BINDALAGRO","EQ",12.1,12.35,11.6,11.95,12,12.15,14004,166391.5,"2019-07-19",177,"INE143A01010"]
["BIOCON","EQ",263.25,264.7,238,240.3,240.45,263.05,17950305,4537264825.5,"2019-07-19",90327,"INE376G01013"]
["BIOFILCHEM","BE",6.3,6.6,6.3,6.55,6.6,6.3,50,322.5,"2019-07-19",3,"INE829A01014"]
["BIRLACABLE","EQ",88.5,91,84,85.1,84.85,88.7,45928,4002855.4,"2019-07-19",1093,"INE800A01015"]
["BIRLACORPN","EQ",601.4,619.5,593,597,599.25,596.5,57208,34714518.45,"2019-07-19",4027,"INE340A01012"]
["BIRLAMONEY","EQ",44.35,44.7,42.2,42.55,42.25,43.95,51411,2215477.65,"2019-07-19",760,"INE865C01022"]
["BKMINDST","EQ",2.55,2.65,2.55,2.65,2.65,2.65,226,592.4,"2019-07-19",8,"INE831Q01016"]
["BLBLIMITED","BE",3.8,3.95,3.65,3.95,3.95,3.8,6311,24623.15,"2019-07-19",16,"INE791A01024"]
["BLISSGVS","EQ",158.15,159,156,157.15,158.9,157.7,583517,91844585.65,"2019-07-19",1893,"INE416D01022"]
["BLKASHYAP","EQ",9.6,10.1,9.25,9.3,9.25,9.65,86741,814692.05,"2019-07-19",254,"INE350H01032"]
["BLS","EQ",80.8,85.5,78,84,84.7,80.8,138719,11336022.05,"2019-07-19",1166,"INE153T01027"]
["BLUECOAST","BE",5.1,5.35,5.05,5.05,5.05,5.1,7242,38375.95,"2019-07-19",38,"INE472B01011"]
["BLUEDART","EQ",2406,2459.1,2390.1,2403.9,2390.1,2400.45,6624,15919273.7,"2019-07-19",336,"INE233B01017"]
["BLUESTARCO","EQ",732.4,737,708,727.85,730,734.35,47245,34110735.35,"2019-07-19",12158,"INE472A01039"]
["BODALCHEM","EQ",86.95,86.95,82,82.85,82.65,86.65,167444,14032046.1,"2019-07-19",1987,"INE338D01028"]
["BOMDYEING","EQ",96.7,97.25,90.9,94.1,94.95,96.3,1145181,106729224.4,"2019-07-19",8486,"INE032A01023"]
["BOROSIL","EQ",154.8,154.8,142.6,145.3,144.7,152.95,55500,8089456.6,"2019-07-19",1744,"INE666D01022"]
["BOSCHLTD","EQ",15697,15697,15051,15163.1,15130,15570.35,12744,194181749.4,"2019-07-19",5494,"INE323A01026"]
["BPCL","EQ",351.3,353.4,346.7,351,349.4,349.25,3602823,1262182629.05,"2019-07-19",48120,"INE029A01011"]
["BPL","EQ",19.95,20,19.25,19.45,19.3,20,51063,999182.15,"2019-07-19",888,"INE110A01019"]
["BRFL","EQ",6.05,6.05,5.75,5.75,5.75,6.05,48074,279561.05,"2019-07-19",87,"INE589G01011"]
["BRIGADE","EQ",276.5,277.65,269.9,273.6,272.75,276.2,43401,11935601.2,"2019-07-19",1591,"INE791I01019"]
["BRITANNIA","EQ",2836.35,2836.65,2712.1,2749.15,2758.75,2820.85,403725,1116940526.05,"2019-07-19",35545,"INE216A01030"]
["BRNL","EQ",81.85,81.9,75.2,76.95,75.2,80.7,3362,263646.2,"2019-07-19",195,"INE727S01012"]
["BROOKS","EQ",41,43.9,39,39.3,39.6,41.2,16234,660897.75,"2019-07-19",344,"INE650L01011"]
["BSE","EQ",577.6,578.1,570,570.65,571,575.8,74769,42828573.15,"2019-07-19",6845,"INE118H01025"]
["BSELINFRA","EQ",1.3,1.35,1.1,1.15,1.2,1.35,133740,160693.35,"2019-07-19",110,"INE395A01016"]
["BSL","EQ",28.75,28.75,26.7,27.3,28.15,27.9,11194,305527.5,"2019-07-19",176,"INE594B01012"]
["BSLGOLDETF","EQ",3230,3294,3211,3240.5,3231,3229,16,52074.1,"2019-07-19",12,"INF209K01HT2"]
["BSLNIFTY","EQ",125.56,125.56,124.85,124.85,124.85,126.1,39,4871.7,"2019-07-19",7,"INF209K01IR4"]
["BSOFT","EQ",75.45,75.8,72.35,73.75,73.8,75.45,1494238,109752765.05,"2019-07-19",13067,"INE836A01035"]
["BURNPUR","BE",1.5,1.5,1.45,1.45,1.45,1.5,29069,43160.05,"2019-07-19",31,"INE817H01014"]
["BUTTERFLY","EQ",158.65,158.9,150,151.4,151.15,158.7,28002,4272031.2,"2019-07-19",1078,"INE295F01017"]
["BVCL","BE",14.15,14.5,14.1,14.5,14.5,14.8,713,10213.45,"2019-07-19",8,"INE139I01011"]
["BYKE","EQ",22.65,22.65,22,22.4,22.15,22.65,16142,360354.1,"2019-07-19",137,"INE319B01014"]
["CADILAHC","EQ",234.7,235.55,227.3,228.4,228,231.15,1479637,342051055.45,"2019-07-19",21180,"INE010B01027"]
["CALSOFT","EQ",18.2,18.5,17.5,18,18,17.7,52964,954493.25,"2019-07-19",174,"INE526B01014"]
["CAMLINFINE","EQ",60.05,61.7,58.2,58.9,58.7,60.05,336052,20072885.75,"2019-07-19",2319,"INE052I01032"]
["CANBK","EQ",270,271.7,264,265.35,264.9,268.5,4916132,1312152240.1,"2019-07-19",35485,"INE476A01014"]
["CANFINHOME","EQ",391.9,398,384,388.15,385,390.25,705818,276160175.35,"2019-07-19",18175,"INE477A01020"]
["CANTABIL","EQ",235.1,240,233.85,234.55,234.4,236.95,5065,1191265.75,"2019-07-19",170,"INE068L01016"]
["CAPACITE","EQ",268.15,270.95,268,269,269,269.2,49021,13187184.2,"2019-07-19",1967,"INE264T01014"]
["CAPLIPOINT","EQ",423.9,427.8,404.55,418.75,420,420.55,45929,18957825.45,"2019-07-19",1406,"INE475E01026"]
["CAPTRUST","EQ",83,83,75,75,75,83.3,6034,455488.2,"2019-07-19",136,"INE707C01018"]
["CARBORUNIV","EQ",331,333,319,322.8,324.5,331,29736,9603347.4,"2019-07-19",1184,"INE120A01034"]
["CAREERP","EQ",59.15,59.15,57.6,58.85,58.25,60,10170,595086.9,"2019-07-19",116,"INE521J01018"]
["CARERATING","EQ",864.05,875.1,850,867.85,865,874.05,26603,22951557.5,"2019-07-19",3334,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.55,0.55,0.6,0.55,69719,40653.65,"2019-07-19",46,"INE068D01021"]
["CASTROLIND","EQ",130,130.55,125,125.35,125.4,130.05,893042,113173188.35,"2019-07-19",13444,"INE172A01027"]
["CCHHL","BE",4.65,4.65,4.3,4.3,4.35,4.5,22250,97299,"2019-07-19",54,"INE652F01027"]
["CCL","EQ",245.95,247,241.7,245.95,247,246.35,30460,7438324.35,"2019-07-19",1345,"INE421D01022"]
["CDSL","EQ",203.5,204.7,198.35,199.25,199.05,204.05,200607,40070312.8,"2019-07-19",5746,"INE736A01011"]
["CEATLTD","EQ",886,892.95,861.35,872.7,872,883.4,134097,117336733.45,"2019-07-19",5594,"INE482A01020"]
["CEBBCO","EQ",16.55,16.55,15.5,15.9,16,16.55,69288,1110136.7,"2019-07-19",175,"INE209L01016"]
["CELEBRITY","EQ",6.05,6.55,6.05,6.45,6.55,6.15,72251,456361.55,"2019-07-19",234,"INE185H01016"]
["CELESTIAL","EQ",5.2,5.2,4.8,4.8,4.8,5.2,51992,258719.8,"2019-07-19",159,"INE221I01017"]
["CENTENKA","EQ",203.9,204.05,194,197.2,196.3,202.9,22437,4434476.35,"2019-07-19",785,"INE485A01015"]
["CENTEXT","EQ",3.6,3.6,3.3,3.5,3.45,3.5,56573,195426.05,"2019-07-19",112,"INE281A01026"]
["CENTRALBK","EQ",19.5,19.55,18.85,18.95,19,19.45,432374,8260488.15,"2019-07-19",1541,"INE483A01010"]
["CENTRUM","EQ",24.7,27.45,23.7,25.75,26,24.9,265354,6698549.8,"2019-07-19",1050,"INE660C01027"]
["CENTUM","EQ",510,518,489.15,491.25,489.15,512.9,5943,2983299.6,"2019-07-19",231,"INE320B01020"]
["CENTURYPLY","EQ",139.3,139.3,130.3,130.95,131,137.2,277370,36847882.3,"2019-07-19",6349,"INE348B01021"]
["CENTURYTEX","EQ",934.95,943.45,911.35,917.65,918.45,935.05,687087,636582177.2,"2019-07-19",24576,"INE055A01016"]
["CERA","EQ",2719.85,2725,2641.25,2688.5,2717,2719.85,9673,26051556.1,"2019-07-19",1947,"INE739E01017"]
["CEREBRAINT","EQ",24,24.4,23.2,23.6,23.45,24.25,113333,2694479,"2019-07-19",299,"INE345B01019"]
["CESC","EQ",782,783.9,752.55,762.35,758,777.3,183491,141344628.9,"2019-07-19",5605,"INE486A01013"]
["CESCVENT","EQ",417.2,418.25,400.1,410.15,412,414.45,34212,13949427.85,"2019-07-19",1803,"INE425Y01011"]
["CGCL","EQ",161,166.4,160,161.85,161.1,162.5,345668,56436358.1,"2019-07-19",4050,"INE180C01026"]
["CGPOWER","EQ",22.3,22.95,21.6,22.05,22.2,21.5,6436567,143784833.5,"2019-07-19",13690,"INE067A01029"]
["CHALET","EQ",311.2,330,311.2,323.25,322,313.05,48219,15101477.3,"2019-07-19",487,"INE427F01016"]
["CHAMBLFERT","EQ",162,163.7,161.25,162.05,162,162.05,76939,12483250.85,"2019-07-19",1643,"INE085A01013"]
["CHEMFAB","EQ",169,174,165.15,167.5,169.9,166.45,5348,904659.4,"2019-07-19",77,"INE783X01023"]
["CHENNPETRO","EQ",195,195.4,192.15,194.15,194,194.55,102890,19981486.5,"2019-07-19",7645,"INE178A01016"]
["CHOLAFIN","EQ",270,274.75,259.3,265,265.5,270.8,1219212,322612272.55,"2019-07-19",55973,"INE121A01024"]
["CHOLAHLDNG","EQ",484.5,493.85,475.3,489.7,493.65,493.65,920089,441956008.8,"2019-07-19",2015,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.55,10696,5098.05,"2019-07-19",9,"INE662C01015"]
["CIGNITITEC","EQ",299.85,299.85,291,294.25,295.45,295.7,9144,2706251.85,"2019-07-19",157,"INE675C01017"]
["CIMMCO","EQ",20.9,21.3,20.4,20.9,21.15,21.15,9690,200676.05,"2019-07-19",107,"INE184C01028"]
["CINELINE","EQ",34.25,34.5,33.3,33.55,33.5,34.4,6763,228699.6,"2019-07-19",104,"INE704H01022"]
["CINEVISTA","EQ",4.95,5.35,4.95,5.2,5.2,5.15,3142,15904.6,"2019-07-19",7,"INE039B01026"]
["CIPLA","EQ",550.8,552,535.5,536.7,536.8,547,783708,423555775.05,"2019-07-19",24768,"INE059A01026"]
["CKFSL","EQ",2.8,2.8,2.8,2.8,2.8,2.9,10688,29926.4,"2019-07-19",28,"INE391Z01012"]
["CLEDUCATE","EQ",94.15,100.5,94.15,96.7,97.95,94.6,1542,148929.25,"2019-07-19",110,"INE201M01011"]
["CLNINDIA","EQ",291.75,294.9,277.3,280.4,282,292.95,22407,6406699.05,"2019-07-19",981,"INE492A01029"]
["CMICABLES","EQ",81,82.9,73,74.85,75.85,80.45,57422,4373001.1,"2019-07-19",1661,"INE981B01011"]
["CNOVAPETRO","EQ",10.7,11.75,9.45,10,9.6,10.75,37234,394590.25,"2019-07-19",147,"INE672K01025"]
["COALINDIA","EQ",222,224.05,217.4,221.9,222.1,220.3,19100281,4215697325.65,"2019-07-19",123138,"INE522F01014"]
["COCHINSHIP","EQ",366.95,366.95,357.4,360.05,360,363.65,34799,12537096.7,"2019-07-19",1409,"INE704P01017"]
["COFFEEDAY","EQ",216.8,216.8,200.1,203.75,201,212.95,294059,60842047.1,"2019-07-19",3094,"INE335K01011"]
["COLPAL","EQ",1207,1218,1151.1,1173.55,1168.6,1203.65,1301254,1552933310.9,"2019-07-19",46719,"INE259A01022"]
["COMPINFO","EQ",12.55,12.75,12.25,12.3,12.65,12.7,39190,484319.15,"2019-07-19",186,"INE070C01037"]
["COMPUSOFT","EQ",9,9,8,8.15,8,8.7,23869,198572.1,"2019-07-19",112,"INE453B01029"]
["CONCOR","EQ",537.05,542.35,531.45,535.25,536.1,538.95,579344,311681767.2,"2019-07-19",17497,"INE111A01025"]
["CONFIPET","EQ",33,33,30.5,31.15,31.45,31.7,102365,3166762.5,"2019-07-19",770,"INE552D01024"]
["CONSOFINVT","EQ",33,39.75,30.75,33.25,33,33.85,4976,170131.2,"2019-07-19",69,"INE025A01027"]
["CONTROLPR","EQ",204.05,205.95,194,196.8,194.5,208.7,3413,680962.65,"2019-07-19",293,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.4,13.3,13.45,13.7,13.95,18290,254519.05,"2019-07-19",77,"INE558D01021"]
["CORDSCABLE","EQ",49.3,49.5,47.5,47.85,48.6,49.75,7356,353744.7,"2019-07-19",175,"INE792I01017"]
["COROMANDEL","EQ",376,381.35,369.1,375.9,374,376.15,103466,39027138.6,"2019-07-19",5684,"INE169A01031"]
["CORPBANK","EQ",25.35,26.35,25,25.15,25.4,26,134999,3441496.4,"2019-07-19",834,"INE112A01023"]
["COSMOFILMS","EQ",205,205.5,200.05,200.2,200.05,205.3,11176,2254345.2,"2019-07-19",253,"INE757A01017"]
["COUNCODOS","BE",2.1,2.2,2.1,2.15,2.15,2.15,6548,13918.25,"2019-07-19",12,"INE695B01025"]
["COX&KINGS","EQ",17.2,17.2,17.2,17.2,17.2,18.1,54481,937073.2,"2019-07-19",293,"INE008I01026"]
["CPSEETF","EQ",25.28,25.69,25.11,25.34,25.35,25.3,9931412,251899392.82,"2019-07-19",5207,"INF457M01133"]
["CREATIVEYE","EQ",1.75,1.75,1.75,1.75,1.75,1.75,1250,2187.5,"2019-07-19",1,"INE230B01021"]
["CREDITACC","EQ",527.45,530.35,503,506.65,503,527.45,41910,21748566.05,"2019-07-19",2350,"INE741K01010"]
["CREST","EQ",99.1,99.85,93.05,94.65,93.25,100.05,2787,269463.45,"2019-07-19",143,"INE559D01011"]
["CRISIL","EQ",1410,1410,1343.55,1350.3,1358,1395.5,168194,227226877.7,"2019-07-19",1175,"INE007A01025"]
["CRMFGETF","EQ",3250,3250,3250,3250,3250,3190,2,6500,"2019-07-19",2,"INF760K01BR1"]
["CROMPTON","EQ",233.75,233.85,228,230.25,229,233.1,1907812,439080013.65,"2019-07-19",6538,"INE299U01018"]
["CTE","EQ",31.1,34.9,31.1,33.2,32.2,32.8,4641,153921.95,"2019-07-19",102,"INE627H01017"]
["CUB","EQ",205.4,205.95,198.5,200.5,200.85,205.05,699593,140002605.25,"2019-07-19",10748,"INE491A01021"]
["CUBEXTUB","EQ",11.65,11.75,11.65,11.75,11.75,11.65,368,4299,"2019-07-19",7,"INE144D01012"]
["CUMMINSIND","EQ",741,751.45,725.75,728.5,729,739.5,335455,246474103.15,"2019-07-19",11651,"INE298A01020"]
["CUPID","EQ",110,110,104,104.8,105,107,17313,1829595.15,"2019-07-19",476,"INE509F01011"]
["CYBERTECH","EQ",50,50.7,45.8,46.25,47,49.45,22656,1065952.45,"2019-07-19",408,"INE214A01019"]
["CYIENT","EQ",520,520,468,483.2,478.7,543.5,2346336,1134124893.7,"2019-07-19",56378,"INE136B01020"]
["DAAWAT","EQ",20.4,20.9,19.8,19.9,19.95,20.25,350454,7060757.4,"2019-07-19",2573,"INE818H01020"]
["DABUR","EQ",431.05,435.4,415.85,420.2,424.95,428.9,12364368,5268228479.6,"2019-07-19",161372,"INE016A01026"]
["DALBHARAT","EQ",995,1026.6,986,1004.1,1015,997.1,28786,29090293.4,"2019-07-19",2501,"INE00R701025"]
["DALMIASUG","EQ",100.25,100.45,97.85,98.25,98.25,99.1,87962,8679805.05,"2019-07-19",1066,"INE495A01022"]
["DAMODARIND","EQ",31.05,33,30.3,30.5,30.3,31.8,6877,212836.05,"2019-07-19",106,"INE497D01022"]
["DATAMATICS","EQ",83.5,83.5,78.5,79.75,81.4,83.8,95748,7647926.35,"2019-07-19",1296,"INE365B01017"]
["DBCORP","EQ",180,182.05,157.55,165.95,167,176.3,683305,110526179.75,"2019-07-19",4913,"INE950I01011"]
["DBL","EQ",412,418.05,403,407.1,409.7,412.15,171866,70251768.15,"2019-07-19",6168,"INE917M01012"]
["DBREALTY","EQ",10.5,10.5,9.8,10,10,10.05,221295,2235035.95,"2019-07-19",1308,"INE879I01012"]
["DBSTOCKBRO","BE",11.5,11.5,11.5,11.5,11.5,11.5,35,402.5,"2019-07-19",3,"INE921B01025"]
["DCAL","EQ",215.9,216.4,205,207.25,206.25,214.85,49735,10458040.4,"2019-07-19",1632,"INE385W01011"]
["DCBBANK","EQ",200,201.5,192.6,193.75,193.65,201.5,2545307,501145126.3,"2019-07-19",28621,"INE503A01015"]
["DCM","EQ",26,26.5,24.05,25.95,26,26.6,23828,612904.85,"2019-07-19",292,"INE498A01018"]
["DCMNVL","BE",44.8,44.8,44.8,44.8,44.8,47.15,2542,113881.6,"2019-07-19",7,"INE08KP01019"]
["DCMSHRIRAM","EQ",504,516.9,496.25,504,502.9,504.1,108424,54773848.5,"2019-07-19",12828,"INE499A01024"]
["DCW","EQ",16,16,15.05,15.3,15.2,15.9,209780,3213630.65,"2019-07-19",628,"INE500A01029"]
["DECCANCE","EQ",363,388,363,370.3,369.75,370.15,3896,1448136.5,"2019-07-19",400,"INE583C01021"]
["DEEPAKFERT","EQ",90.85,91.6,86,88.35,88.2,91.6,381050,33683901.35,"2019-07-19",3689,"INE501A01019"]
["DEEPAKNTR","EQ",309.05,309.9,300.5,302.7,301,309.05,199497,60875182.95,"2019-07-19",14055,"INE288B01029"]
["DEEPIND","EQ",127.1,128.5,117.2,119.45,119.3,127.3,23399,2823012.4,"2019-07-19",825,"INE677H01012"]
["DELTACORP","EQ",160.7,160.7,155,156.45,157.9,159.3,1548661,244841777.6,"2019-07-19",22766,"INE124G01033"]
["DELTAMAGNT","EQ",41.95,41.95,39.1,41.75,41.9,41,214,8817.15,"2019-07-19",24,"INE393A01011"]
["DEN","EQ",55.8,55.8,49.1,50.6,50.8,54.75,116595,6043192.6,"2019-07-19",1590,"INE947J01015"]
["DENORA","EQ",228.05,238.85,219.05,223.95,224,232.85,5091,1147947.05,"2019-07-19",251,"INE244A01016"]
["DFMFOODS","EQ",271.65,274,255.6,267.55,269,271.65,102728,27229380.95,"2019-07-19",3115,"INE456C01020"]
["DGCONTENT","EQ",12.5,12.5,10.85,11.35,11.4,12.3,59928,684568.15,"2019-07-19",120,"INE03JI01017"]
["DHAMPURSUG","EQ",183.45,183.55,171.3,173.4,172.75,181.95,491019,87041288.75,"2019-07-19",8130,"INE041A01016"]
["DHANBANK","EQ",16.3,16.8,15.8,16.05,16.1,16.7,556814,9014607,"2019-07-19",1485,"INE680A01011"]
["DHANUKA","EQ",397,408.75,382,387.95,394,395.9,47817,18738988.65,"2019-07-19",2804,"INE435G01025"]
["DHARSUGAR","EQ",8.45,8.6,7.75,8.05,8,8.35,10366,83301.05,"2019-07-19",107,"INE988C01014"]
["DHFL","EQ",56.2,56.5,51.35,53.55,54.05,56.25,34724014,1869832217.1,"2019-07-19",124963,"INE202B01012"]
["DHUNINV","EQ",206,212.8,206,207.8,211.7,207.35,1097,228679.35,"2019-07-19",173,"INE320L01011"]
["DIAMONDYD","EQ",760.25,767,750,758.7,750,774.2,1576,1198309.2,"2019-07-19",151,"INE393P01035"]
["DICIND","EQ",315.05,318.9,303,306.8,318.9,311.75,1163,359656.35,"2019-07-19",136,"INE303A01010"]
["DIGJAMLTD","EQ",1.25,1.35,1.25,1.25,1.25,1.3,441888,553392.45,"2019-07-19",129,"INE731U01010"]
["DISHTV","EQ",33.95,34.2,29.15,31.55,31.7,34.15,55423719,1775924016.6,"2019-07-19",63600,"INE836F01026"]
["DIVISLAB","EQ",1644.1,1659.9,1620.05,1624.4,1620.05,1641.9,464691,758794075.05,"2019-07-19",53265,"INE361B01024"]
["DIXON","EQ",2202,2222.95,2171.8,2207.95,2222.1,2201.2,18746,41235828.05,"2019-07-19",849,"INE935N01012"]
["DLF","EQ",184,186.15,177.25,180.05,180,183.2,6320721,1142613208.9,"2019-07-19",41586,"INE271C01023"]
["DLINKINDIA","EQ",91.25,92,87,89.6,90.1,92.5,52647,4731464.05,"2019-07-19",3019,"INE250K01012"]
["DMART","EQ",1445,1449.9,1393,1402.05,1402,1439.4,315158,445227485.65,"2019-07-19",19470,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.5,0.55,0.55,0.55,47828,26563.3,"2019-07-19",30,"INE016M01021"]
["DOLLAR","EQ",230,230,223,226.05,229.4,229.7,2356,531907.1,"2019-07-19",126,"INE325C01035"]
["DOLPHINOFF","EQ",27.3,28.45,26.4,26.6,26.4,27.75,57216,1571203.75,"2019-07-19",829,"INE920A01011"]
["DONEAR","EQ",27.2,28,26.15,26.4,26.5,27.25,16381,440561.85,"2019-07-19",167,"INE668D01028"]
["DPSCLTD","EQ",9.5,10.8,9.5,9.7,10,9.5,1702,16615.45,"2019-07-19",28,"INE360C01024"]
["DQE","EQ",3.8,4,3.8,3.95,4,4,4837,18757.4,"2019-07-19",15,"INE656K01010"]
["DREDGECORP","EQ",374.7,376,356.95,358.7,360,372.9,103616,37746124.05,"2019-07-19",4444,"INE506A01018"]
["DRREDDY","EQ",2659.95,2680,2604.05,2613.15,2622,2655.55,468248,1232571689.55,"2019-07-19",35995,"INE089A01023"]
["DSSL","EQ",27.1,28.45,26.5,27.05,27.35,27.55,6438,174335.2,"2019-07-19",99,"INE417B01040"]
["DTIL","EQ",182.45,184.95,179.35,181,181,184.85,974,176820.85,"2019-07-19",68,"INE341R01014"]
["DUCON","EQ",7.7,7.7,6.9,7.2,7.2,7.4,262802,1904652.45,"2019-07-19",306,"INE741L01018"]
["DVL","EQ",84.9,85,80.15,82.1,80.3,83.55,17230,1423704.1,"2019-07-19",430,"INE477B01010"]
["DWARKESH","EQ",24.65,24.95,23.9,24.05,24.25,24.7,261546,6347410.3,"2019-07-19",908,"INE366A01041"]
["DYNAMATECH","EQ",1304,1318.95,1293,1307.5,1303,1314.75,1264,1647385.2,"2019-07-19",212,"INE221B01012"]
["DYNPRO","EQ",116,117.75,113.3,116.55,117.7,116.05,8942,1034708.95,"2019-07-19",172,"INE256H01015"]
["EASTSILK","BE",1.15,1.25,1.15,1.15,1.15,1.2,2049,2359.25,"2019-07-19",9,"INE962C01027"]
["EASUNREYRL","EQ",4.85,4.85,4.45,4.45,4.45,4.65,1599,7193.75,"2019-07-19",18,"INE268C01029"]
["ECLERX","EQ",660.05,667.95,630,633.95,635.5,668,10348,6662158.75,"2019-07-19",1674,"INE738I01010"]
["EDELWEISS","EQ",160,160.15,151.6,151.8,152.2,158.8,1643261,252618501.8,"2019-07-19",19308,"INE532F01054"]
["EICHERMOT","EQ",18527,18540,17500,17664,17699,18406,184141,3293788822.2,"2019-07-19",48588,"INE066A01013"]
["EIDPARRY","EQ",162,166.95,157.55,162.85,165.85,161.95,150665,24117506.25,"2019-07-19",1816,"INE126A01031"]
["EIHAHOTELS","EQ",330.6,330.6,305,313.4,315,331.1,1294,413163.7,"2019-07-19",171,"INE276C01014"]
["EIHOTEL","EQ",169.4,171.8,165.6,168.5,166.95,167.8,119684,20106221.9,"2019-07-19",2033,"INE230A01023"]
["EIMCOELECO","EQ",383.8,383.8,360,362.7,362,380,835,310243.05,"2019-07-19",76,"INE158B01016"]
["EKC","EQ",20.7,20.7,19.7,19.85,19.7,20.3,67669,1348805.8,"2019-07-19",270,"INE184H01027"]
["ELAND","EQ",6.1,6.55,6,6.55,6.55,6.3,15826,100184.65,"2019-07-19",31,"INE311H01018"]
["ELECON","EQ",41.8,41.8,38.5,39,39,40.4,116418,4553599.45,"2019-07-19",1392,"INE205B01023"]
["ELECTCAST","EQ",15.05,15.25,14.8,14.85,14.95,15.2,81241,1210460.7,"2019-07-19",330,"INE086A01029"]
["ELECTHERM","EQ",192,194,180.6,180.95,180.9,190.1,8141,1497674.1,"2019-07-19",239,"INE822G01016"]
["ELGIEQUIP","EQ",261.2,262.3,259.1,259.7,259.65,261.6,6422,1671412.95,"2019-07-19",184,"INE285A01027"]
["ELGIRUBCO","EQ",18.5,19.95,18.35,19.45,19.9,18.7,8903,171904.45,"2019-07-19",46,"INE819L01012"]
["EMAMILTD","EQ",324.75,329.25,318,319.8,319.85,321.4,335701,107752539.2,"2019-07-19",16369,"INE548C01032"]
["EMAMIPAP","EQ",71,71.2,67.9,67.9,67.9,71.45,4779,328389.9,"2019-07-19",60,"INE830C01026"]
["EMAMIREAL","EQ",55.1,56.5,52.65,52.65,52.65,55.4,16427,887866.9,"2019-07-19",170,"INE778K01012"]
["EMCO","BE",2.1,2.1,2.1,2.1,2.1,2.2,5,10.5,"2019-07-19",2,"INE078A01026"]
["EMKAY","EQ",67.5,67.5,60.4,61.85,61.65,66.75,59492,3765351,"2019-07-19",393,"INE296H01011"]
["EMMBI","EQ",146.9,147.75,139,140.2,141.7,145.35,11204,1587193.9,"2019-07-19",300,"INE753K01015"]
["ENDURANCE","EQ",995,995,950,952.6,955,996.85,16054,15428370.5,"2019-07-19",1468,"INE913H01037"]
["ENERGYDEV","EQ",5.7,5.75,5.6,5.7,5.75,5.6,14130,80137.3,"2019-07-19",80,"INE306C01019"]
["ENGINERSIN","EQ",105.75,107.25,104.3,106.25,106.5,105.2,1247836,132320603.45,"2019-07-19",10020,"INE510A01028"]
["ENIL","EQ",405.1,405.2,395.25,399.75,400,406.4,3520,1405540.1,"2019-07-19",132,"INE265F01028"]
["EON","EQ",17.5,17.8,16.25,16.25,16.25,17.1,13014,213159.7,"2019-07-19",113,"INE076H01025"]
["EQ30","EQ",310,325,306,325,325,320,5,1561,"2019-07-19",5,"INF754K01EM9"]
["EQUITAS","EQ",123.8,124.9,114.7,115.25,115.6,122.75,5211275,621879155.2,"2019-07-19",18630,"INE988K01017"]
["ERIS","EQ",441.8,444.05,419.05,425.9,429.95,441.8,42671,18259297.05,"2019-07-19",3861,"INE406M01024"]
["EROSMEDIA","EQ",15,15.5,14.25,14.25,14.25,14.95,713238,10284019.05,"2019-07-19",1283,"INE416L01017"]
["ESABINDIA","EQ",1065.25,1075.05,1045,1054.35,1056.85,1076.35,1507,1591091.3,"2019-07-19",292,"INE284A01012"]
["ESCORTS","EQ",531.25,534.9,505.4,508.85,512.95,529.15,2162068,1119203918.2,"2019-07-19",49560,"INE042A01014"]
["ESSARSHPNG","EQ",9,9.35,8.55,8.75,9.25,9,15631,136172.85,"2019-07-19",90,"INE122M01019"]
["ESSELPACK","EQ",129.8,130.15,129.75,130,129.9,129.95,220644,28684535.4,"2019-07-19",3030,"INE255A01020"]
["ESTER","EQ",27.2,28.5,26.9,27.25,27.15,27.5,13686,375374.5,"2019-07-19",188,"INE778B01029"]
["EUROTEXIND","EQ",12,13,12,13,13,12.4,1001,12013,"2019-07-19",3,"INE022C01012"]
["EVEREADY","EQ",72,72,69.25,69.65,69.5,71.9,87252,6104269.35,"2019-07-19",903,"INE128A01029"]
["EVERESTIND","EQ",382,383,355,364.7,367.45,379.3,36168,13178298.35,"2019-07-19",1903,"INE295A01018"]
["EXCEL","BE",1.65,1.65,1.6,1.6,1.6,1.65,1431,2290.1,"2019-07-19",7,"INE688J01015"]
["EXCELCROP","EQ",2891.3,2900,2869.9,2887.2,2900,2908.1,1287,3707243.85,"2019-07-19",149,"INE223G01017"]
["EXCELINDUS","EQ",909.9,915.05,877.1,888.25,886.95,910,11278,10104330.6,"2019-07-19",1161,"INE369A01029"]
["EXIDEIND","EQ",201.45,203,186.4,188.35,189,201.45,8282655,1578679037.85,"2019-07-19",81643,"INE302A01020"]
["EXPLEOSOL","EQ",381,381.05,366,368.65,366,377,15336,5745480.55,"2019-07-19",907,"INE201K01015"]
["FACT","EQ",37.55,39.05,36.55,37.55,37.75,37.55,188375,7151809.5,"2019-07-19",1469,"INE188A01015"]
["FAIRCHEM","EQ",530,530,515,520.45,522,528.8,7238,3769413.1,"2019-07-19",374,"INE959A01019"]
["FCL","EQ",32.35,32.35,30,30.2,30.25,31.55,122336,3759102.85,"2019-07-19",1005,"INE045J01026"]
["FCONSUMER","EQ",36.4,36.45,35.25,35.7,35.8,36.1,1109952,39661639.55,"2019-07-19",3894,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.3,0.25,0.3,0.25,0.25,2472644,661903,"2019-07-19",376,"INE512B01022"]
["FDC","EQ",163,163,155.2,158.8,159.95,163.4,54882,8697981.5,"2019-07-19",1762,"INE258B01022"]
["FEDERALBNK","EQ",99.95,99.95,98.3,98.8,98.8,99.15,13106559,1297488219.75,"2019-07-19",50948,"INE171A01029"]
["FEL","EQ",29.9,30.25,27.65,29.8,30,30.05,603020,17678901.15,"2019-07-19",1495,"INE623B01027"]
["FELDVR","EQ",27.4,29.7,27.15,28.25,28.95,27.7,6896,193283.15,"2019-07-19",115,"IN9623B01058"]
["FIEMIND","EQ",421,426.75,405,411.15,410,418.1,10923,4472060.95,"2019-07-19",568,"INE737H01014"]
["FILATEX","EQ",47.6,49.5,47.15,48.75,49.1,48.55,423136,20555248.45,"2019-07-19",2451,"INE816B01027"]
["FINCABLES","EQ",387.4,392,383.95,385.3,385,384.65,22191,8572720,"2019-07-19",1050,"INE235A01022"]
["FINEORG","EQ",1462,1479.7,1393.35,1404.25,1403.95,1462.95,16206,23176204.9,"2019-07-19",975,"INE686Y01026"]
["FINPIPE","EQ",516.1,528,515,524.95,525.95,516.1,46906,24502710.85,"2019-07-19",2253,"INE183A01016"]
["FLEXITUFF","EQ",23,25.45,23,23.8,23.9,23.45,3579,84179.05,"2019-07-19",128,"INE060J01017"]
["FLFL","EQ",456,461.95,445,450.05,450,457.85,21051,9530669.25,"2019-07-19",1442,"INE452O01016"]
["FMGOETZE","EQ",560.2,569,544.1,546.2,545,563.25,6414,3568903.3,"2019-07-19",414,"INE529A01010"]
["FMNL","EQ",30.7,32.8,30.65,30.8,30.95,32.25,8208,253097.1,"2019-07-19",97,"INE360L01017"]
["FORTIS","EQ",129.1,130.25,128.6,129.6,129.45,129.4,340608,44050204.25,"2019-07-19",6096,"INE061F01013"]
["FOSECOIND","EQ",1248.95,1248.95,1211.4,1218.8,1213,1229.95,296,361457.05,"2019-07-19",48,"INE519A01011"]
["FRETAIL","EQ",426.95,436.9,420.5,424.85,424.25,424.05,175851,75319525.15,"2019-07-19",4973,"INE752P01024"]
["FSC","EQ",590,592,556.1,561.6,560,591.55,4470,2555351.2,"2019-07-19",604,"INE935Q01015"]
["FSL","EQ",53.45,53.45,51.2,51.55,51.45,53.2,2337537,121340804.1,"2019-07-19",6414,"INE684F01012"]
["GABRIEL","EQ",102.5,105.6,98.15,99.25,99.2,103.35,45671,4565171.85,"2019-07-19",1368,"INE524A01029"]
["GAEL","EQ",140,140,137,138.65,139,139.15,24482,3389803.65,"2019-07-19",1031,"INE036B01022"]
["GAIL","EQ",142.95,142.95,137.1,137.6,137.4,141.95,9436240,1309009010.75,"2019-07-19",67722,"INE129A01019"]
["GAL","EQ",3.65,3.75,3.55,3.75,3.75,3.75,1754,6390.4,"2019-07-19",36,"INE482J01021"]
["GALAXYSURF","EQ",1232.05,1232.05,1215.35,1220.05,1220,1238.15,5704,6962572.6,"2019-07-19",396,"INE600K01018"]
["GALLANTT","EQ",35.7,37,34,35.45,35.95,35.65,6843,241271.25,"2019-07-19",93,"INE297H01019"]
["GALLISPAT","EQ",30.55,31.2,30,30,30,30.35,31787,959496.8,"2019-07-19",148,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.35,0.4,0.4,1104232,394830.95,"2019-07-19",144,"INE181G01025"]
["GANDHITUBE","EQ",327,344,327,331.5,333.9,333.15,599,199265.95,"2019-07-19",55,"INE524B01027"]
["GANECOS","EQ",271.2,276.1,262,265.1,265,271.85,8416,2254021.25,"2019-07-19",328,"INE845D01014"]
["GANESHHOUC","EQ",37.2,38.9,35.5,35.75,35.9,37.2,34020,1241180.45,"2019-07-19",346,"INE460C01014"]
["GANGESSECU","EQ",40.2,40.5,39,39.1,39,41,5854,229401,"2019-07-19",18,"INE335W01016"]
["GARDENSILK","EQ",13.05,13.05,12.65,12.9,12.9,13.1,7424,95400.2,"2019-07-19",101,"INE526A01016"]
["GARFIBRES","EQ",1204.4,1205.3,1151.4,1177.65,1165,1204.25,5040,5960152.9,"2019-07-19",374,"INE276A01018"]
["GATI","EQ",67.05,68.4,61.2,63.45,62.5,67.25,741160,47064128.3,"2019-07-19",5528,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.75,0.7,0.75,0.75,0.7,17766,12665.45,"2019-07-19",25,"INE287Z01012"]
["GAYAPROJ","EQ",143,143,139.5,140.15,139.5,142.35,25703,3605784.85,"2019-07-19",898,"INE336H01023"]
["GDL","EQ",117.25,118.35,115.05,115.65,115.3,118.3,28764,3340200.35,"2019-07-19",1293,"INE852F01015"]
["GEECEE","EQ",109,110.15,107.45,108.9,108.3,110,5185,565444.55,"2019-07-19",238,"INE916G01016"]
["GENESYS","EQ",98.2,102.65,97.1,98.5,100,100.8,5535,546396.8,"2019-07-19",219,"INE727B01026"]
["GENUSPAPER","EQ",4.65,4.85,4.2,4.35,4.25,4.7,185091,817288.25,"2019-07-19",238,"INE949P01018"]
["GENUSPOWER","EQ",19.2,19.35,16.6,16.8,16.8,19.2,501160,8665401.9,"2019-07-19",1920,"INE955D01029"]
["GEOJITFSL","EQ",29.25,30.05,28.6,28.95,28.8,29.25,195060,5695600.15,"2019-07-19",1236,"INE007B01023"]
["GEPIL","EQ",845,845.65,815.05,823.65,824,844.2,6803,5614471.55,"2019-07-19",1624,"INE878A01011"]
["GESHIP","EQ",258.3,276,254.6,259.55,263,258.3,56677,14881967.75,"2019-07-19",1993,"INE017A01032"]
["GET&D","EQ",215.05,219.95,214.85,217,218.1,216,15163,3283993.4,"2019-07-19",1597,"INE200A01026"]
["GHCL","EQ",213.5,216,208.3,209.25,209.45,213.25,150333,31557898.75,"2019-07-19",1264,"INE539A01019"]
["GICHSGFIN","EQ",249,250.85,243.25,245,244.95,248.85,28027,6893838.9,"2019-07-19",1100,"INE289B01019"]
["GICRE","EQ",220.95,225.7,216.8,225.1,225,225.5,181976,40641863.05,"2019-07-19",3419,"INE481Y01014"]
["GILLANDERS","EQ",36.6,36.95,35.1,35.6,35.5,37.1,2428,86488.75,"2019-07-19",42,"INE047B01011"]
["GILLETTE","EQ",7082.2,7115,6988,7034.25,7045,7064.75,2052,14425306.2,"2019-07-19",1119,"INE322A01010"]
["GINNIFILA","EQ",8.9,8.9,8.4,8.6,8.6,8.95,44599,387035.9,"2019-07-19",431,"INE424C01010"]
["GIPCL","EQ",70.9,71.6,70.25,70.5,70.5,71.25,42749,3027392.05,"2019-07-19",482,"INE162A01010"]
["GKWLIMITED","EQ",649.3,715,611.2,651.95,654.9,640.25,508,333184.7,"2019-07-19",89,"INE528A01020"]
["GLAXO","EQ",1176.9,1181.95,1154,1173.95,1165,1170.5,10282,12036839.9,"2019-07-19",1044,"INE159A01016"]
["GLENMARK","EQ",440.8,446.8,431,432.85,432.25,440.85,719816,315117849.55,"2019-07-19",39504,"INE935A01035"]
["GLOBALVECT","EQ",50.65,55.05,50.65,50.9,51.3,52.45,5847,304289.05,"2019-07-19",89,"INE792H01019"]
["GLOBOFFS","EQ",7,7.25,6.6,6.8,6.8,7.1,8036,55166.45,"2019-07-19",70,"INE446C01013"]
["GLOBUSSPR","EQ",121,121.9,115,115.85,115,120.2,39041,4580578,"2019-07-19",912,"INE615I01010"]
["GMBREW","EQ",406,409,391.5,397.85,398.6,405.35,29996,11893583.5,"2019-07-19",1555,"INE075D01018"]
["GMDCLTD","EQ",71.6,71.75,70.5,71.15,71.35,71.6,97752,6936698.65,"2019-07-19",3753,"INE131A01031"]
["GMMPFAUDLR","EQ",1344,1349,1262.2,1279,1280,1346.75,3507,4549541.7,"2019-07-19",611,"INE541A01023"]
["GMRINFRA","EQ",14.95,14.95,14.6,14.8,14.7,14.85,10022220,148190006.8,"2019-07-19",3824,"INE776C01039"]
["GNA","EQ",260.7,265.5,243,248.8,246.5,260,72231,18404124.3,"2019-07-19",2750,"INE934S01014"]
["GNFC","EQ",228.4,228.4,212,214.8,214,224.05,319064,69245646.2,"2019-07-19",12754,"INE113A01013"]
["GOACARBON","EQ",310.9,312.1,291,292.4,293,307.6,61682,18251844.9,"2019-07-19",3190,"INE426D01013"]
["GOCLCORP","EQ",235,244.9,222.3,232,239.7,237.5,4659,1075006.15,"2019-07-19",238,"INE077F01035"]
["GODFRYPHLP","EQ",785.5,797.4,758.45,764.8,766,782.35,41312,31973170.15,"2019-07-19",2473,"INE260B01028"]
["GODREJAGRO","EQ",488.7,495.5,484.35,486.55,488.35,487.9,77914,38163332.45,"2019-07-19",1841,"INE850D01014"]
["GODREJCP","EQ",644.5,654,625.75,627.85,628.5,644.1,663154,424127466.85,"2019-07-19",28890,"INE102D01028"]
["GODREJIND","EQ",484.9,484.9,472.55,480.85,480,483.7,95010,45408354.85,"2019-07-19",5175,"INE233A01035"]
["GODREJPROP","EQ",982,985.4,945.25,950.75,946.95,977.25,273752,262931212.35,"2019-07-19",24366,"INE484J01027"]
["GOKEX","EQ",93.4,93.8,88.05,88.4,88.5,91.55,27600,2473641.2,"2019-07-19",460,"INE887G01027"]
["GOKUL","BE",12.5,13.35,12.5,12.8,12.8,13,1956,24926.85,"2019-07-19",60,"INE020J01029"]
["GOKULAGRO","BE",11.6,12.2,11.5,11.7,12,11.95,7698,89722.5,"2019-07-19",29,"INE314T01025"]
["GOLDBEES","EQ",3130.5,3163.9,3106.5,3118.35,3121,3096.25,29923,93737576.9,"2019-07-19",2683,"INF732E01102"]
["GOLDENTOBC","EQ",31,32.45,30.5,30.55,30.55,30.15,1438,44596.2,"2019-07-19",25,"INE973A01010"]
["GOLDIAM","EQ",108.25,110,99.2,101.3,99.95,107.05,73935,7635090.8,"2019-07-19",1533,"INE025B01017"]
["GOLDSHARE","EQ",3112.5,3160,3112.5,3134.7,3135,3102.5,2471,7758827.1,"2019-07-19",218,"INF789F01059"]
["GOLDTECH","EQ",10.6,10.8,10.25,10.35,10.5,10.6,4034,42016.75,"2019-07-19",49,"INE805A01014"]
["GOODLUCK","EQ",63.05,64.15,61.6,62.4,62.65,63.05,17840,1119077.45,"2019-07-19",728,"INE127I01024"]
["GPIL","EQ",187.5,189.9,178.2,184.2,184.95,187.5,43967,8009379.25,"2019-07-19",1603,"INE177H01013"]
["GPPL","EQ",80.15,81.5,77.6,79.7,79.9,81.15,496046,39285733.15,"2019-07-19",11268,"INE517F01014"]
["GPTINFRA","EQ",42.25,42.95,40.1,40.7,41,41.4,777,31515.3,"2019-07-19",25,"INE390G01014"]
["GRANULES","EQ",94.5,94.5,87.5,88,87.8,93.55,574406,51729006.75,"2019-07-19",5102,"INE101D01020"]
["GRAPHITE","EQ",288,290.35,272,273.75,273.8,285.75,1226193,341034164.75,"2019-07-19",28627,"INE371A01025"]
["GRASIM","EQ",915,925,875,879.95,882,907.7,1232651,1100820066.25,"2019-07-19",31616,"INE047A01021"]
["GRAVITA","EQ",46.9,51.8,45.15,47.9,48,44.9,297408,14601931.3,"2019-07-19",3631,"INE024L01027"]
["GREAVESCOT","EQ",136.95,139,136.1,137.7,138.25,136.05,330746,45538520.05,"2019-07-19",14356,"INE224A01026"]
["GREENLAM","EQ",742.25,780,705,716.5,709.9,765.1,1871,1382753.15,"2019-07-19",329,"INE544R01013"]
["GREENPLY","BE",124,131.85,123.3,127.45,127,129.3,119148,15208446.2,"2019-07-19",1885,"INE461C01038"]
["GREENPOWER","EQ",5.1,5.1,4.75,4.75,4.75,4.95,103624,497304.1,"2019-07-19",85,"INE999K01014"]
["GRINDWELL","EQ",578,580.95,566,569.55,573.95,580.8,5390,3090872.8,"2019-07-19",469,"INE536A01023"]
["GROBTEA","EQ",284.05,305.9,275.5,296.95,305.9,290.5,99,28038.5,"2019-07-19",14,"INE646C01018"]
["GRPLTD","EQ",890,949.95,872,891.7,880,929,446,406948.25,"2019-07-19",56,"INE137I01015"]
["GRSE","EQ",132,138.6,131,132.65,133.4,131.85,682657,91670622.7,"2019-07-19",14092,"INE382Z01011"]
["GRUH","EQ",283.3,289.9,273,286.3,285.75,282.3,2039864,578621633.3,"2019-07-19",26929,"INE580B01029"]
["GSCLCEMENT","EQ",19.1,19.55,19.1,19.25,19.25,19.1,24018,463316,"2019-07-19",59,"INE542A01039"]
["GSFC","EQ",87.2,87.35,86.35,86.8,86.65,87,354272,30755090.3,"2019-07-19",2747,"INE026A01025"]
["GSKCONS","EQ",7474.1,7541.95,7335.05,7383.1,7402.15,7474.05,14252,105697163.8,"2019-07-19",3023,"INE264A01014"]
["GSPL","EQ",209.3,211.45,201.7,208.3,209,208.65,209746,43281207.2,"2019-07-19",5135,"INE246F01010"]
["GSS","EQ",41,41,40.65,40.65,40.65,42.75,88668,3610064.2,"2019-07-19",408,"INE871H01011"]
["GTL","EQ",2.5,2.65,2.5,2.55,2.55,2.6,10517,27065.85,"2019-07-19",38,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.65,0.7,0.7,0.65,1308970,867745.5,"2019-07-19",199,"INE221H01019"]
["GTNIND","EQ",6.4,7.2,6.4,6.85,6.85,6.6,3714,25379.55,"2019-07-19",26,"INE537A01013"]
["GTNTEX","EQ",7.65,7.95,7.65,7.8,7.65,8.45,5170,39890.65,"2019-07-19",27,"INE302H01017"]
["GTPL","EQ",89,91.8,84.55,89.3,88.75,89.25,243286,21607029.45,"2019-07-19",2903,"INE869I01013"]
["GUFICBIO","EQ",69.2,71.8,68.3,68.85,68.9,69.45,32918,2309897.1,"2019-07-19",912,"INE742B01025"]
["GUJALKALI","EQ",475,479.2,450.05,460.15,460.95,474.2,32033,14723141.25,"2019-07-19",2889,"INE186A01019"]
["GUJAPOLLO","EQ",129.8,129.8,116.25,118.65,120,123.05,1997,239901.05,"2019-07-19",135,"INE826C01016"]
["GUJFLUORO","EQ",956,957,925,929.5,928.3,941.1,55801,51987532.8,"2019-07-19",7224,"INE538A01037"]
["GUJGASLTD","EQ",163.05,167,161.5,165.6,165.95,163.1,225066,37085494.3,"2019-07-19",3574,"INE844O01030"]
["GUJRAFFIA","BE",10.3,10.3,10.3,10.3,10.3,10.8,108,1112.4,"2019-07-19",2,"INE610B01024"]
["GULFOILLUB","EQ",825,825.1,799.25,801.65,800,823.05,13544,10864244.6,"2019-07-19",607,"INE635Q01029"]
["GULFPETRO","EQ",43,43.95,40.2,42.3,42.4,42.6,18056,758604.3,"2019-07-19",381,"INE586G01017"]
["GULPOLY","EQ",38.3,40.6,37.15,38.25,38.25,39.4,4642,176465.25,"2019-07-19",145,"INE255D01024"]
["GVKPIL","EQ",5.4,5.45,5.25,5.35,5.4,5.4,1073956,5720783.95,"2019-07-19",904,"INE251H01024"]
["HAL","EQ",673,678.75,672.35,675.05,675,675.25,8369,5649271.55,"2019-07-19",613,"INE066F01012"]
["HARITASEAT","EQ",398.85,399.95,364.05,382.9,388,394.1,20011,7698058,"2019-07-19",2744,"INE939D01015"]
["HARRMALAYA","EQ",66.85,66.85,62.1,63,63,64.7,10730,687430.2,"2019-07-19",343,"INE544A01019"]
["HATHWAY","EQ",21.4,22,19.8,20.5,21.35,21.3,217669,4497167.85,"2019-07-19",1199,"INE982F01036"]
["HATSUN","EQ",751.8,775,737,745.65,742.1,704.3,109034,82021732.55,"2019-07-19",6309,"INE473B01035"]
["HAVELLS","EQ",718.2,722.7,705.1,717.05,719,717.55,1223141,871632075.25,"2019-07-19",36327,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.75,30,22.5,"2019-07-19",1,"INE293B01029"]
["HBLPOWER","EQ",22.15,22.4,21.55,21.7,21.65,22.15,189670,4145651,"2019-07-19",762,"INE292B01021"]
["HBSL","EQ",7.5,7.5,7.5,7.5,7.5,7.2,10,75,"2019-07-19",1,"INE550B01022"]
["HCC","EQ",10.1,10.15,9.3,9.65,9.65,10,1535740,14779226.6,"2019-07-19",2920,"INE549A01026"]
["HCG","EQ",126.05,128,125.35,126.65,127.5,127.95,6900,872594.05,"2019-07-19",152,"INE075I01017"]
["HCL-INSYS","EQ",11.4,11.7,10.95,11.1,11.05,11.35,355047,3953890.45,"2019-07-19",991,"INE236A01020"]
["HCLTECH","EQ",1024,1030.8,1009.2,1015.6,1015,1018.55,1069812,1088169619.85,"2019-07-19",66663,"INE860A01027"]
["HDFC","EQ",2332,2339,2292.8,2303.55,2302,2345.15,3581265,8283875882.8,"2019-07-19",230108,"INE001A01036"]
["HDFCAMC","EQ",2194,2370,2190.05,2318.4,2299,2170,2608148,5979121573.5,"2019-07-19",136382,"INE127D01025"]
["HDFCBANK","EQ",2415,2420.7,2367,2375.65,2379.5,2411.9,2234807,5336417925.7,"2019-07-19",139292,"INE040A01026"]
["HDFCLIFE","EQ",506,509.45,485,487.6,490.7,503.55,2396384,1185178220.35,"2019-07-19",71715,"INE795G01014"]
["HDFCMFGETF","EQ",3185.5,3220,3185.5,3204.7,3205,3169.95,2310,7397583.05,"2019-07-19",226,"INF179K01CN1"]
["HDFCNIFETF","EQ",1213,1213,1193,1197.4,1198.61,1216.02,2343,2812480.33,"2019-07-19",130,"INF179KB1KP3"]
["HDFCSENETF","EQ",4097.09,4148.98,4025,4043.46,4025,4120.85,253,1033833.56,"2019-07-19",42,"INF179KB1KQ1"]
["HDIL","EQ",14,14.3,13.45,13.55,13.5,14.1,1664100,22871008.6,"2019-07-19",4213,"INE191I01012"]
["HEG","EQ",1124,1135,996.1,1008,1012.9,1113.75,799286,837990699.5,"2019-07-19",49562,"INE545A01016"]
["HEIDELBERG","EQ",203.95,204.4,198.1,201.55,200,199,289067,58302247.25,"2019-07-19",5017,"INE578A01017"]
["HERCULES","EQ",92.25,92.3,86.9,87.35,87.5,92.2,15157,1342397.65,"2019-07-19",438,"INE688E01024"]
["HERITGFOOD","EQ",363.95,364.25,355,359.35,361,359.75,33503,12029422.15,"2019-07-19",1337,"INE978A01027"]
["HEROMOTOCO","EQ",2480.05,2507.35,2378.95,2387.4,2396,2479.45,1059276,2570454441.05,"2019-07-19",59400,"INE158A01026"]
["HESTERBIO","EQ",1721.75,1724.8,1681.8,1684.85,1684,1704.25,2996,5066789.65,"2019-07-19",314,"INE782E01017"]
["HEXATRADEX","BE",15.25,15.25,14.2,14.75,15,14.6,1375,20597.5,"2019-07-19",7,"INE750M01017"]
["HEXAWARE","EQ",361,364.9,351.1,354.85,356,360.9,582246,208312177.5,"2019-07-19",13437,"INE093A01033"]
["HFCL","EQ",20.2,20.5,19.85,20.05,20.15,20.05,1626830,32647168,"2019-07-19",1557,"INE548A01028"]
["HGINFRA","EQ",252.2,252.2,245,248.85,247.15,251.1,15590,3865263.1,"2019-07-19",1082,"INE926X01010"]
["HGS","EQ",621.4,642.5,621.4,638.65,641.05,632.8,6518,4141152.4,"2019-07-19",624,"INE170I01016"]
["HIGHGROUND","EQ",2.25,2.35,2.15,2.15,2.25,2.25,109574,242037.75,"2019-07-19",108,"INE361M01021"]
["HIKAL","EQ",158.75,158.75,148,149.65,149.65,158.75,140711,21423951.3,"2019-07-19",2714,"INE475B01022"]
["HIL","EQ",1441.9,1443,1315,1325.25,1334,1446.75,18579,25245056.1,"2019-07-19",2416,"INE557A01011"]
["HILTON","EQ",11.15,11.15,10.6,10.6,10.6,11.15,1295,13949.75,"2019-07-19",16,"INE788H01017"]
["HIMATSEIDE","EQ",154.95,154.95,146.3,147.25,147.5,154.1,91464,13629141.3,"2019-07-19",1876,"INE049A01027"]
["HINDALCO","EQ",202,203.7,195,196,196.1,200.55,6741873,1338480857.9,"2019-07-19",60079,"INE038A01020"]
["HINDCOMPOS","EQ",181,183,180,180,180,180.4,879,158364.55,"2019-07-19",77,"INE310C01029"]
["HINDCOPPER","EQ",36.9,36.9,36,36.1,36.1,36.75,418550,15157900.4,"2019-07-19",1918,"INE531E01026"]
["HINDMOTORS","EQ",6.35,6.35,6,6.05,6.1,6.4,123015,753933.45,"2019-07-19",350,"INE253A01025"]
["HINDNATGLS","EQ",23.8,23.8,23.75,23.8,23.8,22.7,8247,196273.6,"2019-07-19",53,"INE952A01022"]
["HINDOILEXP","EQ",128,128.3,126,127.2,127.65,128.35,208790,26515412.05,"2019-07-19",2769,"INE345A01011"]
["HINDPETRO","EQ",293.3,294.6,289.05,292.25,291.6,291.2,3680205,1071527175.9,"2019-07-19",45355,"INE094A01015"]
["HINDUJAVEN","EQ",325,326.9,315,320.05,321,320.6,2347,750369.2,"2019-07-19",160,"INE353A01023"]
["HINDUNILVR","EQ",1748,1761.95,1709.15,1720.4,1730,1739.15,983217,1704240250.35,"2019-07-19",45539,"INE030A01027"]
["HINDZINC","EQ",225.1,228.8,217.55,220.05,219.7,225.1,1470948,325442168.95,"2019-07-19",20409,"INE267A01025"]
["HIRECT","EQ",119.1,121,118.5,120.55,121,119.25,2068,247084.55,"2019-07-19",51,"INE835D01023"]
["HISARMETAL","EQ",46,46.85,40.1,41.65,42.3,47.1,8757,376607.6,"2019-07-19",175,"INE598C01011"]
["HITECH","EQ",250,253,221,224.85,221.1,249.6,3079,721653.95,"2019-07-19",371,"INE106T01017"]
["HITECHCORP","EQ",77.25,78.9,72.6,74.9,74.1,77.55,4291,328488.1,"2019-07-19",70,"INE120D01012"]
["HITECHGEAR","EQ",202.95,211.3,200,200.35,200,202.25,7082,1432169.4,"2019-07-19",165,"INE127B01011"]
["HMVL","EQ",84.15,85.95,81,81.95,81,84.65,12363,1021988.4,"2019-07-19",383,"INE871K01015"]
["HNGSNGBEES","EQ",3115,3115,2975,3006,3036,2975.07,174,525185.62,"2019-07-19",42,"INF732E01227"]
["HONAUT","EQ",22452,22699.85,22357.05,22386.75,22470,22438.7,3436,77028437.45,"2019-07-19",1199,"INE671A01010"]
["HONDAPOWER","EQ",888,888,851.05,858.7,870,852.2,1512,1295541.35,"2019-07-19",203,"INE634A01018"]
["HOTELEELA","EQ",8,8.05,7.8,7.85,7.8,7.95,80751,639440.6,"2019-07-19",243,"INE102A01024"]
["HOTELRUGBY","BE",0.95,0.95,0.95,0.95,0.95,0.95,501,475.95,"2019-07-19",2,"INE275F01019"]
["HOVS","EQ",60.75,67.9,59.05,62.8,62,64.05,29892,1877542.05,"2019-07-19",457,"INE596H01014"]
["HPL","EQ",51.55,52,48.9,49.15,49.5,51.55,34434,1724198.65,"2019-07-19",582,"INE495S01016"]
["HSCL","EQ",91,91.55,87.1,87.6,87.2,91.2,292292,25899726.05,"2019-07-19",4078,"INE019C01026"]
["HSIL","EQ",224.9,228,220.05,220.75,220.8,224.9,86919,19424284.05,"2019-07-19",1122,"INE415A01038"]
["HTMEDIA","EQ",26.05,26.6,23.75,24.2,24,26.1,51769,1294049.2,"2019-07-19",392,"INE501G01024"]
["HUBTOWN","EQ",17.65,18.8,17.2,18,18,17.55,28602,511812.95,"2019-07-19",175,"INE703H01016"]
["HUDCO","EQ",37.85,38,35.95,36.25,35.95,37.8,1202157,44315683.8,"2019-07-19",4542,"INE031A01017"]
["IBMFNIFTY","EQ",113.82,115,112.5,113.58,112.5,115.03,289,32890.74,"2019-07-19",12,"INF666M01FS5"]
["IBREALEST","EQ",112.95,113.75,109.55,110.75,109.95,112.3,2208186,246910114.3,"2019-07-19",24193,"INE069I01010"]
["IBULHSGFIN","EQ",662.1,671.4,631.5,634.95,635.9,659.1,8904510,5790889019.75,"2019-07-19",173429,"INE148I01020"]
["IBULISL","EQ",153.45,153.45,144.5,146.25,145,149.1,151764,22396509.1,"2019-07-19",1986,"INE126M01010"]
["IBVENTURES","EQ",291.5,293.4,272.5,276.2,278.9,290.5,534115,151344145.05,"2019-07-19",12143,"INE274G01010"]
["ICICI500","EQ",157,157,149.32,149.85,149.32,152.42,82424,12460721,"2019-07-19",147,"INF109KC1CZ3"]
["ICICIB22","EQ",38,38,36.25,36.46,36.5,37.66,250901,9167983.63,"2019-07-19",3985,"INF109KB15Y7"]
["ICICIBANK","EQ",419.9,420.35,408.5,410.3,411.8,418.65,12260757,5065177929.3,"2019-07-19",192447,"INE090A01021"]
["ICICIBANKN","EQ",304.25,304.25,297.26,297.69,297.26,303.46,2138,639475.31,"2019-07-19",32,"INF109KC1E27"]
["ICICIGI","EQ",1104,1109.9,1061,1088.05,1071.05,1090.2,383482,415150657.15,"2019-07-19",26896,"INE765G01017"]
["ICICIGOLD","EQ",30.55,32,30.55,31.65,31.65,31.4,19184,609163.85,"2019-07-19",240,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,1000,14506,14505999.64,"2019-07-19",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.7,88.7,87.01,87.3,87.01,88.68,5171,453062.91,"2019-07-19",37,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,62.91,62.97,63.2,64.21,11082,703974.58,"2019-07-19",191,"INF109KB1XT3"]
["ICICINF100","EQ",124.5,124.5,123,123.03,123,124.91,742,92057.75,"2019-07-19",33,"INF109KA1962"]
["ICICINIFTY","EQ",121.86,122.89,119.8,120.1,120.39,121.86,259706,31234469.46,"2019-07-19",3101,"INF109K012R6"]
["ICICINV20","EQ",54.75,55.08,54.45,54.53,54.6,54.75,10908,596216.55,"2019-07-19",75,"INF109KB1WY5"]
["ICICINXT50","EQ",27.65,27.65,26.75,26.91,26.88,27.4,202173,5454767.85,"2019-07-19",263,"INF109KC1NS5"]
["ICICIPRULI","EQ",385.5,387.65,377.05,379.6,380.5,383.7,1059319,403489563.9,"2019-07-19",35024,"INE726G01019"]
["ICICISENSX","EQ",414.59,414.59,407.09,407.34,407.71,411.66,242,99049.63,"2019-07-19",29,"INF346A01034"]
["ICIL","EQ",32.55,32.9,31.75,32.45,32.4,32.6,55551,1795524,"2019-07-19",438,"INE483B01026"]
["ICRA","EQ",3235.15,3248,3230,3230.55,3230,3249.9,432,1397075.45,"2019-07-19",68,"INE725G01011"]
["ICSA","BE",0.75,0.75,0.75,0.75,0.75,0.7,20841,15630.75,"2019-07-19",24,"INE306B01029"]
["IDBI","EQ",34.45,34.8,33.65,33.95,33.95,34.45,4202982,143499376.5,"2019-07-19",7341,"INE008A01015"]
["IDBIGOLD","EQ",3235,3264,3235,3240.5,3240.05,3212,136,441781.25,"2019-07-19",24,"INF397L01554"]
["IDEA","EQ",11.45,11.55,10.7,10.95,10.95,11.3,80656229,892025877.3,"2019-07-19",27908,"INE669E01016"]
["IDFC","EQ",35.95,36.2,35.05,35.2,35.1,35.95,1290142,45818520.75,"2019-07-19",2946,"INE043D01016"]
["IDFCFIRSTB","EQ",41.95,42.2,40,40.25,40.25,41.8,12143838,495337065.8,"2019-07-19",24952,"INE092T01019"]
["IDFNIFTYET","EQ",118.7,118.86,116.66,116.66,116.66,120.03,7,826.3,"2019-07-19",4,"INF194KA1U07"]
["IEX","EQ",144.2,145.35,142.5,142.85,143.5,145,19665,2837074.45,"2019-07-19",1203,"INE022Q01020"]
["IFBAGRO","EQ",344,353.95,322.05,336.15,349,343.65,7185,2359932,"2019-07-19",470,"INE076C01018"]
["IFBIND","EQ",725.05,736.2,703.6,714.35,706.05,729.85,7455,5336390.8,"2019-07-19",1061,"INE559A01017"]
["IFCI","EQ",8.4,8.45,8.05,8.05,8.1,8.35,1588271,12928105.1,"2019-07-19",1661,"INE039A01010"]
["IFGLEXPOR","EQ",168.5,174,168.5,170.05,171,170.75,903,153592.6,"2019-07-19",413,"INE133Y01011"]
["IGARASHI","EQ",233,239.9,220.1,222.25,221.15,228.9,18583,4247418.5,"2019-07-19",533,"INE188B01013"]
["IGL","EQ",319.6,325.95,316.9,322.85,323.8,319.6,3376692,1089355783.55,"2019-07-19",45674,"INE203G01027"]
["IGPL","EQ",225,229,214.1,216.9,214.1,225.1,10280,2250228.1,"2019-07-19",421,"INE204A01010"]
["IIFL","EQ",133.95,143.9,130.2,132.2,132.5,130.85,103828,14206726.85,"2019-07-19",3099,"INE530B01024"]
["IITL","EQ",72,72,72,72,72,70.2,100,7200,"2019-07-19",1,"INE886A01014"]
["IMFA","EQ",180,183,169,175.25,176.1,179.5,12655,2214478.3,"2019-07-19",552,"INE919H01018"]
["IMPAL","EQ",835,838,835,835.05,837.4,835.95,218,182074.9,"2019-07-19",26,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.45,0.45,0.4,12512,4902.95,"2019-07-19",6,"INE691G01015"]
["INDBANK","EQ",7.4,7.4,6.8,7,7.2,7.25,23677,165418.75,"2019-07-19",217,"INE841B01017"]
["INDHOTEL","EQ",148.45,148.65,144.1,145.05,144.8,147.9,729550,105834857.4,"2019-07-19",13372,"INE053A01029"]
["INDIACEM","EQ",100.5,101.5,96.85,98.65,98.8,98.7,3073673,304657042.2,"2019-07-19",27075,"INE383A01012"]
["INDIAGLYCO","EQ",230,230.65,220.5,222.2,223,229.7,51867,11607143.15,"2019-07-19",1460,"INE560A01015"]
["INDIAMART","EQ",1271.95,1272.9,1225,1225.95,1225,1265,45659,56868039.1,"2019-07-19",2527,"INE933S01016"]
["INDIANB","EQ",228,229,220.5,221.7,221,226.3,397448,88631656.85,"2019-07-19",6322,"INE562A01011"]
["INDIANCARD","EQ",96,99.75,93.1,97,97,96.1,233,22569.35,"2019-07-19",15,"INE061A01014"]
["INDIANHUME","EQ",296.55,299.2,281.5,286.8,286.5,296.55,15215,4376268.8,"2019-07-19",1538,"INE323C01030"]
["INDIGO","EQ",1478,1488,1452,1462.95,1474,1458.9,3004690,4412802336.6,"2019-07-19",94060,"INE646L01027"]
["INDLMETER","EQ",21.15,25.8,21.15,25.8,25.8,21.5,33847,852397.5,"2019-07-19",197,"INE065B01013"]
["INDNIPPON","EQ",386,391.9,377.3,381.65,380.2,390.85,3763,1439185.15,"2019-07-19",322,"INE092B01025"]
["INDOCO","EQ",159,163,156.1,158.15,158.85,160.05,7010,1119131.8,"2019-07-19",332,"INE873D01024"]
["INDORAMA","EQ",27.1,28.35,25.05,27.6,28,27.25,21160,564216.1,"2019-07-19",169,"INE156A01020"]
["INDOSTAR","EQ",349.1,353.6,339.1,339.95,341.5,350.1,41130,14115291.55,"2019-07-19",3022,"INE896L01010"]
["INDOTECH","EQ",94.05,96.75,92.1,92.95,92.3,94.85,522,48800.7,"2019-07-19",56,"INE332H01014"]
["INDOTHAI","EQ",24.4,24.4,23,23.9,23.9,24.45,7065,166911.45,"2019-07-19",383,"INE337M01013"]
["INDOWIND","EQ",3.9,3.9,3.65,3.75,3.8,3.7,24467,90772.9,"2019-07-19",79,"INE227G01018"]
["INDRAMEDCO","EQ",36.25,36.7,35.6,36,36.05,36.65,60741,2196637.6,"2019-07-19",331,"INE681B01017"]
["INDSWFTLAB","EQ",30.9,31.7,30.2,30.35,30.3,31.1,16901,521316.3,"2019-07-19",177,"INE915B01019"]
["INDSWFTLTD","EQ",3.85,4.05,3.85,4.05,4.05,3.95,2115,8493.25,"2019-07-19",11,"INE788B01028"]
["INDTERRAIN","EQ",98.05,104.85,93.1,95.55,96,99.7,6276,604622.2,"2019-07-19",383,"INE611L01021"]
["INDUSINDBK","EQ",1480,1488.7,1407.2,1422.15,1419,1471.45,4698852,6746391429.25,"2019-07-19",138219,"INE095A01012"]
["INEOSSTYRO","EQ",420,430,415,417.55,420,421.75,1189,501741.05,"2019-07-19",84,"INE189B01011"]
["INFIBEAM","EQ",42.1,42.45,41.4,41.85,41.5,42,933639,38981688,"2019-07-19",2766,"INE483S01020"]
["INFOBEAN","EQ",61.05,64.75,57.05,62.45,63.4,65.15,3174,195514.45,"2019-07-19",112,"INE344S01016"]
["INFRABEES","EQ",329.2,329.2,325.33,326.93,325.74,329.2,289,94558.26,"2019-07-19",36,"INF732E01268"]
["INFRATEL","EQ",264,266.85,257.2,259.5,258.85,263.15,1446163,376908844.55,"2019-07-19",41399,"INE121J01017"]
["INFY","EQ",788.7,794.5,781.25,785.4,785,792.7,6812754,5358405148.45,"2019-07-19",96268,"INE009A01021"]
["INGERRAND","EQ",605.6,605.75,593.05,596.3,598,602.15,5776,3455160.8,"2019-07-19",411,"INE177A01018"]
["INOXLEISUR","EQ",317.45,317.45,304,306.35,305.4,314.6,175838,54624900.2,"2019-07-19",6572,"INE312H01016"]
["INOXWIND","EQ",64.35,64.85,62.05,62.75,62.5,64.35,41137,2582804.75,"2019-07-19",669,"INE066P01011"]
["INSECTICID","EQ",682.3,689.9,660,668.05,674.7,680.75,10295,6883423,"2019-07-19",787,"INE070I01018"]
["INSPIRISYS","EQ",41.6,44.15,41.6,43.9,43.9,43.85,8284,363156.55,"2019-07-19",49,"INE020G01017"]
["INTELLECT","EQ",273,276.65,260.5,262.75,261.1,266.6,405317,107983806.5,"2019-07-19",10829,"INE306R01017"]
["INTENTECH","EQ",26.1,28.4,25.2,26.5,26.75,26.85,13872,361076.6,"2019-07-19",129,"INE781A01025"]
["INVENTURE","EQ",12.2,12.8,11.5,12.4,11.75,12.75,3066,36377.55,"2019-07-19",38,"INE878H01016"]
["IOB","EQ",12,12.05,11.65,11.7,11.7,12,441886,5197861.15,"2019-07-19",1134,"INE565A01014"]
["IOC","EQ",148.6,149.95,144.6,146.5,146.25,147.6,14030710,2059020165.95,"2019-07-19",83416,"INE242A01010"]
["IOLCP","EQ",214.25,217.4,202.9,203.95,205.45,213.8,289663,60398192.95,"2019-07-19",5448,"INE485C01011"]
["IPAPPM","EQ",431.6,434,431.6,432.75,432.5,433.95,44803,19387883.1,"2019-07-19",1174,"INE435A01028"]
["IPCALAB","EQ",938,943,916,928.9,927,936.2,55509,51703635.15,"2019-07-19",5702,"INE571A01020"]
["IRB","EQ",91.8,92.25,89.15,90.65,91.05,91.4,830801,75204987.65,"2019-07-19",5181,"INE821I01014"]
["IRCON","EQ",391,391,380.2,381.5,381,386.8,26082,10009167.6,"2019-07-19",791,"INE962Y01013"]
["ISEC","EQ",224.1,226.9,222.35,225.05,225,225.1,98633,22181442.2,"2019-07-19",1345,"INE763G01038"]
["ISFT","EQ",89.05,92,87.2,87.9,87.5,91.75,6416,565443.95,"2019-07-19",218,"INE566K01011"]
["ISMTLTD","EQ",4.9,5,4.6,4.85,4.85,5,31276,148257.45,"2019-07-19",84,"INE732F01019"]
["ITC","EQ",274.1,274.25,268,268.3,268.55,273,7986847,2154470437.1,"2019-07-19",88555,"INE154A01025"]
["ITDC","EQ",216,218.1,200.05,200.95,200.35,216.15,25052,5129725.7,"2019-07-19",1190,"INE353K01014"]
["ITDCEM","EQ",91.75,93,87,88.35,90.6,91.3,39662,3554109.2,"2019-07-19",1168,"INE686A01026"]
["ITI","EQ",85.95,86.5,84,84.2,84,86,309517,26224843.85,"2019-07-19",4386,"INE248A01017"]
["IVC","EQ",3.7,3.85,3.6,3.8,3.8,3.7,185980,700210.35,"2019-07-19",187,"INE050B01023"]
["IVP","EQ",77.5,80.95,77.5,80.6,80.6,79.95,240,19109.5,"2019-07-19",18,"INE043C01018"]
["IVRCLINFRA","BE",0.6,0.65,0.6,0.6,0.65,0.6,292040,179567.1,"2019-07-19",71,"INE875A01025"]
["IVZINGOLD","EQ",3200,3216,3157,3187,3187,3165,45,143533.1,"2019-07-19",13,"INF205K01361"]
["IZMO","EQ",36.15,36.85,29.7,31.6,31.2,36.85,99139,3144942.05,"2019-07-19",1344,"INE848A01014"]
["J&KBANK","EQ",38.65,38.9,37.5,37.7,37.9,38.35,244400,9269275.05,"2019-07-19",2151,"INE168A01041"]
["JAGRAN","EQ",98.45,99.8,92.65,94.15,94.3,98.45,56043,5284023.4,"2019-07-19",1117,"INE199G01027"]
["JAGSNPHARM","EQ",24.4,24.65,23.2,23.85,23.8,24,2121,50685.2,"2019-07-19",73,"INE048B01027"]
["JAIBALAJI","EQ",24.25,24.25,22.55,22.65,22.7,23.7,7166,162497.55,"2019-07-19",29,"INE091G01018"]
["JAICORPLTD","EQ",96.5,96.7,89.5,91.35,92.4,95.25,697852,64240910.05,"2019-07-19",5922,"INE070D01027"]
["JAMNAAUTO","EQ",45.05,45.8,43.35,43.65,43.4,45.25,386796,16994354.65,"2019-07-19",2981,"INE039C01032"]
["JAYAGROGN","EQ",157.9,161.5,147.5,148.95,148.95,158.2,20138,3041269.8,"2019-07-19",936,"INE785A01026"]
["JAYBARMARU","EQ",165.3,166.8,155.6,158.7,162,165.3,40116,6402905.3,"2019-07-19",1174,"INE571B01028"]
["JAYNECOIND","BE",5.35,5.7,5.3,5.45,5.45,5.55,7183,38128.9,"2019-07-19",18,"INE854B01010"]
["JAYSREETEA","EQ",50,51.05,49,49.25,49.1,50.7,33466,1657623.6,"2019-07-19",499,"INE364A01020"]
["JBCHEPHARM","EQ",371,372.9,361.95,370.95,372,370,35103,12961559.95,"2019-07-19",1553,"INE572A01028"]
["JBFIND","EQ",10.85,10.95,10.45,10.45,10.6,10.85,26815,283906.6,"2019-07-19",106,"INE187A01017"]
["JBMA","EQ",198,198,179.55,182.55,185,194.4,53509,9815666.6,"2019-07-19",1330,"INE927D01028"]
["JCHAC","EQ",1597.5,1669.95,1555,1622.7,1640,1607.55,10255,16514856.85,"2019-07-19",1435,"INE782A01015"]
["JETAIRWAYS","BE",42.7,42.85,42.7,42.7,42.7,44.9,44573,1903299.6,"2019-07-19",679,"INE802G01018"]
["JHS","EQ",19.85,20.2,19,19.85,20.1,19.5,37399,726565.4,"2019-07-19",251,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.3,0.4,0.4,0.35,8273,2529.1,"2019-07-19",15,"INE026B01049"]
["JINDALPHOT","BE",17.05,18.75,17.05,18.75,18.75,17.9,6612,116252.7,"2019-07-19",68,"INE796G01012"]
["JINDALPOLY","EQ",229.9,235,222,231,233,230.55,11099,2537523.85,"2019-07-19",604,"INE197D01010"]
["JINDALSAW","EQ",77.6,78.4,76,76.6,77,77.2,193204,14843468.7,"2019-07-19",1683,"INE324A01024"]
["JINDALSTEL","EQ",143.35,144.35,138,138.7,139.2,142.8,11727125,1655419080.3,"2019-07-19",54770,"INE749A01030"]
["JINDCOT","EQ",2.1,2.3,2.1,2.3,2.3,2.2,10788,24724.5,"2019-07-19",19,"INE904J01016"]
["JINDRILL","EQ",96,97.7,94.5,96.2,96.8,95,6660,638708.9,"2019-07-19",151,"INE742C01031"]
["JINDWORLD","EQ",70.5,70.5,66,68.75,68.9,70.15,63287,4346357.2,"2019-07-19",489,"INE247D01039"]
["JISLDVREQS","EQ",18,18,16.95,17.15,17.2,17.75,31418,540457.55,"2019-07-19",206,"IN9175A01010"]
["JISLJALEQS","EQ",23.05,23.5,22.5,23.3,23.4,23,2341202,53805641.4,"2019-07-19",10745,"INE175A01038"]
["JITFINFRA","BE",8.5,8.5,7.85,7.95,7.85,8.25,4522,36048.75,"2019-07-19",25,"INE863T01013"]
["JKCEMENT","EQ",990,1018,979.05,984.95,988,976.35,79440,79473910.65,"2019-07-19",10921,"INE823G01014"]
["JKIL","EQ",143.7,145.45,125.2,134.85,137,144,185274,24919402.9,"2019-07-19",2025,"INE576I01022"]
["JKLAKSHMI","EQ",353.95,371.7,343.45,349.95,348.9,350.25,133335,47044293.75,"2019-07-19",5044,"INE786A01032"]
["JKPAPER","EQ",118.85,118.95,114.25,115.8,114.95,117.85,568802,66263047.75,"2019-07-19",5749,"INE789E01012"]
["JKTYRE","EQ",76,76.85,74.5,75.05,75.4,76.3,360028,27034481.25,"2019-07-19",2706,"INE573A01042"]
["JMA","EQ",27.95,27.95,27,27.4,27.55,27.85,3090,84892.9,"2019-07-19",42,"INE412C01023"]
["JMCPROJECT","EQ",128,128.55,122.05,127.05,124.05,129,45967,5800206.9,"2019-07-19",1169,"INE890A01024"]
["JMFINANCIL","EQ",72.5,72.75,67.8,68.95,68.9,71.85,951243,66806405.15,"2019-07-19",5639,"INE780C01023"]
["JMTAUTOLTD","BE",1.9,2,1.9,1.9,1.9,2,7218,13824.3,"2019-07-19",24,"INE988E01036"]
["JOCIL","EQ",81.05,89.9,81.05,86.2,87,84.75,885,77574.2,"2019-07-19",43,"INE839G01010"]
["JPASSOCIAT","EQ",2.65,2.7,2.45,2.55,2.6,2.65,8286716,21303073.3,"2019-07-19",2633,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.4,1.4,1.4,1.45,1075551,1508765.45,"2019-07-19",412,"INE099J01015"]
["JPOLYINVST","EQ",19.5,20,19.15,19.5,19.95,19.25,3167,62532.7,"2019-07-19",30,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.9,1.9,1.9,2,1202689,2292740.2,"2019-07-19",537,"INE351F01018"]
["JSL","EQ",31.25,31.5,29.7,29.8,29.75,31,204916,6174158.8,"2019-07-19",1016,"INE220G01021"]
["JSLHISAR","EQ",70.55,71.85,67.35,69.65,69.3,70.45,191226,13205204.65,"2019-07-19",3923,"INE455T01018"]
["JSWENERGY","EQ",72.3,73.5,70.75,72.2,72.25,71.75,611636,43920074.25,"2019-07-19",3773,"INE121E01018"]
["JSWHL","EQ",2839.8,2872,2806.9,2861.45,2872,2849.7,789,2251829.1,"2019-07-19",103,"INE824G01012"]
["JSWSTEEL","EQ",267.3,269.2,258.2,259.05,259.75,266.1,3828583,1006314519,"2019-07-19",35901,"INE019A01038"]
["JTEKTINDIA","EQ",89.25,90.2,86.4,87,86.4,89.9,36854,3234702.4,"2019-07-19",569,"INE643A01035"]
["JUBILANT","EQ",454.05,456.75,425,441.45,440.5,453.7,874276,384175676.85,"2019-07-19",28362,"INE700A01033"]
["JUBLFOOD","EQ",1249,1253.6,1210,1215.9,1219.5,1245.85,622853,764919716.5,"2019-07-19",23058,"INE797F01012"]
["JUBLINDS","EQ",85.85,85.85,80.1,82,82.8,83.7,3249,266126.55,"2019-07-19",198,"INE645L01011"]
["JUNIORBEES","EQ",284,284,275,275.38,275.5,280.51,88787,24560872.88,"2019-07-19",1600,"INF732E01045"]
["JUSTDIAL","EQ",761.05,795,758.55,783.75,793,759.9,2677445,2069263308.4,"2019-07-19",57142,"INE599M01018"]
["JYOTHYLAB","EQ",160,161.95,156.1,158.85,156.3,160,62262,9930600.9,"2019-07-19",2119,"INE668F01031"]
["KABRAEXTRU","EQ",76.25,77,74,74.85,75.9,75.65,14791,1107502,"2019-07-19",120,"INE900B01029"]
["KAJARIACER","EQ",536.9,539.8,522.6,529.05,530.55,536.95,1153434,609712498.8,"2019-07-19",32127,"INE217B01036"]
["KAKATCEM","EQ",177.3,184.5,173.1,174,174.55,173.8,22425,3986753.8,"2019-07-19",795,"INE437B01014"]
["KALPATPOWR","EQ",510,516.9,507.1,511.5,515,510.6,49422,25269761.05,"2019-07-19",5394,"INE220B01022"]
["KALYANIFRG","BE",218.7,218.7,202.7,212.5,212.5,211.1,356,75234.9,"2019-07-19",18,"INE314G01014"]
["KAMATHOTEL","EQ",40.3,41,37.85,38.35,39.05,40.6,46889,1833112.2,"2019-07-19",549,"INE967C01018"]
["KAMDHENU","EQ",149,149.95,137,140.05,138,149.85,21483,3121937.05,"2019-07-19",586,"INE390H01012"]
["KANANIIND","EQ",3.8,3.9,3.8,3.9,3.9,3.95,3510,13489,"2019-07-19",8,"INE879E01037"]
["KANORICHEM","EQ",53.8,53.85,52,52.4,52.4,53.25,12899,676961.45,"2019-07-19",142,"INE138C01024"]
["KANSAINER","EQ",423,427.45,411.25,419.9,420,423.8,132979,55285928.2,"2019-07-19",3792,"INE531A01024"]
["KARDA","EQ",195,197.95,160.55,173.6,173,194.95,66241,11571337.95,"2019-07-19",1934,"INE278R01018"]
["KARMAENG","EQ",13.35,14.35,13,13.05,13,13.6,143,1871.15,"2019-07-19",11,"INE725L01011"]
["KARURVYSYA","EQ",68,68.25,65.5,67.1,66.85,67.4,462799,30985587.4,"2019-07-19",2242,"INE036D01028"]
["KAVVERITEL","EQ",3.8,3.8,3.25,3.35,3.4,3.5,985,3312.3,"2019-07-19",14,"INE641C01019"]
["KAYA","EQ",495,495,455,464.85,464.45,495.9,10440,4953341.8,"2019-07-19",769,"INE587G01015"]
["KCP","EQ",83.9,83.9,77.35,77.8,77.95,80.25,176990,14178761.3,"2019-07-19",1345,"INE805C01028"]
["KCPSUGIND","EQ",14.25,14.25,13.6,13.85,13.8,14.15,51418,715892.6,"2019-07-19",180,"INE790B01024"]
["KDDL","EQ",381,387,372.4,378.6,372.4,391.75,1370,522027.1,"2019-07-19",35,"INE291D01011"]
["KEC","EQ",318.75,320.2,308.6,318.15,320.15,318.75,128946,40763507.6,"2019-07-19",3899,"INE389H01022"]
["KECL","EQ",12.05,12.65,11.5,11.9,11.85,12.25,28664,344110.75,"2019-07-19",245,"INE134B01017"]
["KEI","EQ",460,474.95,450,471.3,470,458.2,87354,40841053.6,"2019-07-19",6507,"INE878B01027"]
["KELLTONTEC","EQ",23.85,24.3,23.1,23.75,23.65,23.85,54404,1289659.55,"2019-07-19",236,"INE164B01022"]
["KERNEX","BE",24.6,25,24.6,25,25,25.85,4748,118217.6,"2019-07-19",19,"INE202H01019"]
["KESARENT","BE",33.2,34.9,33.2,34.35,34.05,34.6,1869,63541.25,"2019-07-19",26,"INE133B01019"]
["KESORAMIND","EQ",63.55,64.2,60.05,60.7,60.15,62.8,236396,14636878.75,"2019-07-19",1834,"INE087A01019"]
["KGL","BE",0.75,0.75,0.65,0.7,0.7,0.7,3128594,2189649.05,"2019-07-19",155,"INE299C01024"]
["KHADIM","EQ",262.35,265.45,241.05,247.1,246.2,263.6,6132,1537689.55,"2019-07-19",610,"INE834I01025"]
["KHAITANELE","BE",1.65,1.65,1.65,1.65,1.65,1.6,12773,21075.45,"2019-07-19",3,"INE761A01019"]
["KHAITANLTD","EQ",22.95,22.95,21.5,22.2,22.85,21.5,163,3669.55,"2019-07-19",16,"INE731C01018"]
["KICL","EQ",1753,1766.4,1731.05,1749.45,1766.35,1766.35,829,1455926.45,"2019-07-19",172,"INE029L01018"]
["KILITCH","EQ",128,128,119,120.35,119.15,117.5,23235,2819802,"2019-07-19",1006,"INE729D01010"]
["KINGFA","EQ",608.6,622.3,588.6,595.15,590.45,609.55,2797,1684911.9,"2019-07-19",211,"INE473D01015"]
["KIOCL","EQ",119,120.75,111.15,115.1,116.7,118.55,8849,1025021.45,"2019-07-19",419,"INE880L01014"]
["KIRIINDUS","EQ",516.65,516.65,495.55,498.1,498.75,511.9,55381,27779983.75,"2019-07-19",1944,"INE415I01015"]
["KIRLOSBROS","EQ",177.65,182,173.55,176.45,175.6,178.95,19668,3466570.1,"2019-07-19",1655,"INE732A01036"]
["KIRLOSENG","EQ",188.25,191.9,181,181.75,181,190.05,13129,2440577.3,"2019-07-19",570,"INE146L01010"]
["KIRLOSIND","EQ",775,775,760.2,763.95,761.15,782.95,306,233936,"2019-07-19",30,"INE250A01039"]
["KITEX","EQ",93.95,94,91.4,92.9,92.8,93.8,31172,2886807.75,"2019-07-19",544,"INE602G01020"]
["KKCL","EQ",1020.05,1180,1015.25,1029.4,1027,1048.05,3863,4226318.3,"2019-07-19",343,"INE401H01017"]
["KMSUGAR","EQ",7.5,7.6,7.25,7.3,7.3,7.45,29024,213248.65,"2019-07-19",154,"INE157H01023"]
["KNRCON","EQ",274,281.2,269.95,270.45,270,275.75,49170,13449992.95,"2019-07-19",1914,"INE634I01029"]
["KOHINOOR","EQ",16.8,17.05,16.1,16.2,16.2,16.8,168503,2772986.25,"2019-07-19",1723,"INE080B01012"]
["KOKUYOCMLN","EQ",73.45,73.45,71.1,71.75,72,73.65,30187,2181395.45,"2019-07-19",282,"INE760A01029"]
["KOLTEPATIL","EQ",243.5,243.5,232,234.2,232.35,245.65,37231,8759674.2,"2019-07-19",1463,"INE094I01018"]
["KOPRAN","EQ",34.5,34.85,33.4,34.35,34.2,34.75,33303,1129746.75,"2019-07-19",382,"INE082A01010"]
["KOTAKBANK","EQ",1540,1540.75,1490,1498.9,1507.25,1538.25,2094229,3167975147.6,"2019-07-19",72615,"INE237A01028"]
["KOTAKBKETF","EQ",313.32,314.52,305.3,305.82,305.55,312.96,26947,8356097.66,"2019-07-19",488,"INF174K01F59"]
["KOTAKGOLD","EQ",308.95,312,307.05,310.65,311,305.05,106218,33029378.1,"2019-07-19",612,"INF373I01049"]
["KOTAKNIFTY","EQ",120.42,120.48,118.11,118.17,118.16,120.37,108217,12879404.85,"2019-07-19",629,"INF174K014P6"]
["KOTAKNV20","EQ",56.35,56.98,55.26,55.69,55.8,56.49,15757,881033.63,"2019-07-19",250,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,311.99,299,301.93,300.11,306,7264,2185318.7,"2019-07-19",124,"INF373I01023"]
["KOTARISUG","EQ",10,10.1,9.65,9.8,9.85,9.8,8645,84701.05,"2019-07-19",76,"INE419A01022"]
["KOTHARIPET","EQ",17.85,18.1,16.7,17.95,18,17.85,13447,238271.8,"2019-07-19",121,"INE720A01015"]
["KOTHARIPRO","EQ",70,72.7,65.65,66.7,66.75,68.7,3484,233886.5,"2019-07-19",211,"INE823A01017"]
["KPITTECH","EQ",86.2,87.5,82.5,83.65,84.85,86.2,992961,83197507.2,"2019-07-19",19768,"INE04I401011"]
["KPRMILL","EQ",591.2,595,591,593.05,595,594.05,9860,5839950.8,"2019-07-19",372,"INE930H01023"]
["KRBL","EQ",211.2,213,200,200.7,202,210.05,196114,39844260.8,"2019-07-19",2215,"INE001B01026"]
["KREBSBIO","EQ",72.25,76.95,71.55,71.55,71.55,73.4,1648,119249.3,"2019-07-19",24,"INE268B01013"]
["KRIDHANINF","BE",13.25,13.25,12.65,12.65,12.65,13.3,27194,344912.75,"2019-07-19",123,"INE524L01026"]
["KSB","EQ",668.35,670.9,650.75,661.15,660,668.35,2815,1854915.85,"2019-07-19",368,"INE999A01015"]
["KSCL","EQ",419.9,448,417,444.1,442.55,415.8,241377,105077163.4,"2019-07-19",8105,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.15,0.1,442845,54765.5,"2019-07-19",125,"INE216D01026"]
["KSK","EQ",0.65,0.7,0.65,0.7,0.65,0.65,234013,153590.45,"2019-07-19",134,"INE143H01015"]
["KSL","EQ",192.8,195,186.15,187.8,188.05,192.8,30698,5831888.85,"2019-07-19",1260,"INE907A01026"]
["KTIL","EQ",40,40.3,38.25,38.55,38.65,39.95,3648,142807.7,"2019-07-19",86,"INE096L01025"]
["KTKBANK","EQ",97.1,97.7,95.4,96.3,96.35,96.7,1135476,109637247.05,"2019-07-19",8461,"INE614B01018"]
["KWALITY","EQ",3.5,3.55,3.35,3.35,3.35,3.5,354823,1195726.65,"2019-07-19",590,"INE775B01025"]
["L&TFH","EQ",117.3,117.4,109.75,110.5,110.8,117.2,10913792,1237723314.8,"2019-07-19",63579,"INE498L01015"]
["LAKSHVILAS","EQ",63.15,64.2,60.4,60.7,61.1,63,738166,45664418.35,"2019-07-19",4045,"INE694C01018"]
["LALPATHLAB","EQ",1117.2,1122.85,1065.05,1073.85,1069,1117.2,61400,67274540.2,"2019-07-19",4397,"INE600L01024"]
["LAMBODHARA","EQ",35.75,35.75,34.9,35.15,35,36.05,3704,131468.7,"2019-07-19",69,"INE112F01022"]
["LAOPALA","EQ",196.1,197.45,188.7,190.8,190,195.85,11046,2130504.3,"2019-07-19",456,"INE059D01020"]
["LASA","EQ",11.5,11.65,11.5,11.65,11.65,11.1,16327,190124.2,"2019-07-19",44,"INE670X01014"]
["LAURUSLABS","EQ",353.9,353.9,350,351.45,351.1,350.25,46581,16312140.15,"2019-07-19",623,"INE947Q01010"]
["LAXMIMACH","EQ",4659.25,4692.4,4527.15,4562.5,4528,4664.95,1951,9005692.2,"2019-07-19",775,"INE269B01029"]
["LEMONTREE","EQ",64.85,64.85,63.8,64.2,64.3,64.55,172026,11033942.2,"2019-07-19",1451,"INE970X01018"]
["LGBBROSLTD","EQ",271,276.75,265,265.7,265.2,270.15,14418,3867441.55,"2019-07-19",409,"INE337A01034"]
["LGBFORGE","BE",3.1,3.1,2.95,3,3,3.1,15693,46867.2,"2019-07-19",27,"INE201J01017"]
["LIBERTSHOE","EQ",105.9,106.75,101.5,101.85,102.5,105.8,53987,5567883.85,"2019-07-19",1132,"INE557B01019"]
["LICHSGFIN","EQ",534.8,536.25,520.7,522.9,522.9,533.95,2124260,1120489637.25,"2019-07-19",40101,"INE115A01026"]
["LICNETFGSC","EQ",19.84,19.97,19.52,19.78,19.97,19.57,1460,28750.41,"2019-07-19",28,"INF767K01MV5"]
["LICNETFN50","EQ",121.25,121.25,117.75,117.75,117.75,119.75,1327,158244.9,"2019-07-19",16,"INF767K01OS7"]
["LICNETFSEN","EQ",460,481.5,460,468.3,481.5,482,7,3261.5,"2019-07-19",3,"INF767K01OT5"]
["LICNFNHGP","EQ",121.05,121.05,118.05,118.05,118.05,121.95,26,3114.3,"2019-07-19",7,"INF767K01PC8"]
["LINCOLN","EQ",154.1,156.95,143,145.3,146.25,155.85,26062,3872024.9,"2019-07-19",760,"INE405C01035"]
["LINCPEN","EQ",195,199.9,195,195,195,195.3,921,179631.45,"2019-07-19",14,"INE802B01019"]
["LINDEINDIA","EQ",504,511,484.95,490.95,492,503.6,13430,6628960,"2019-07-19",697,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,911104,911103285.43,"2019-07-19",3121,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.04,999.99,1000,1000.01,1000,22298,22298080.83,"2019-07-19",108,"INF740KA1EU7"]
["LOKESHMACH","EQ",44,44.5,41,41.7,42,44.2,30690,1307151.4,"2019-07-19",388,"INE397H01017"]
["LOTUSEYE","EQ",19,20,17,17.9,18.1,18.8,5381,98090.9,"2019-07-19",74,"INE947I01017"]
["LOVABLE","EQ",66.85,66.9,65,65.95,66.9,66.9,8933,588434.1,"2019-07-19",217,"INE597L01014"]
["LPDC","EQ",2.3,2.45,2.3,2.35,2.35,2.4,2001,4690.9,"2019-07-19",11,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.5,0.5,372446,193872.25,"2019-07-19",109,"INE093R01011"]
["LT","EQ",1446.4,1446.8,1402.1,1411.55,1414.45,1435.2,3199700,4531181276.25,"2019-07-19",145535,"INE018A01030"]
["LTI","EQ",1569.9,1569.9,1495,1516,1515,1576.25,239097,363159165.7,"2019-07-19",17171,"INE214T01019"]
["LTTS","EQ",1658,1659.05,1591.1,1605.45,1598.9,1660.45,132636,213793045.35,"2019-07-19",11111,"INE010V01017"]
["LUMAXIND","EQ",1140.85,1151.9,1082,1090.45,1087.95,1140.8,2504,2783595.5,"2019-07-19",523,"INE162B01018"]
["LUMAXTECH","EQ",92.35,93.9,81.7,86.25,86.25,92.35,45250,3900078.1,"2019-07-19",1464,"INE872H01027"]
["LUPIN","EQ",758,763,742.15,747.35,747,756.15,796473,596314302.3,"2019-07-19",36997,"INE326A01037"]
["LUXIND","EQ",1120.75,1133,1083,1107.3,1110,1118.8,49247,54577927.55,"2019-07-19",2601,"INE150G01020"]
["LYKALABS","EQ",21.35,21.4,20.5,20.5,20.5,20.65,6111,125547.05,"2019-07-19",44,"INE933A01014"]
["LYPSAGEMS","EQ",4.7,4.7,4.4,4.65,4.7,4.6,13301,61001.75,"2019-07-19",44,"INE142K01011"]
["M&M","EQ",601.15,601.5,570,571.3,571.2,597.4,6294798,3655511612.65,"2019-07-19",135956,"INE101A01026"]
["M&MFIN","EQ",378,380.05,358.9,361.4,363,377.4,2306752,850097581.15,"2019-07-19",34862,"INE774D01024"]
["M100","EQ",17.8,17.8,17.2,17.31,17.26,17.61,63996,1116738.77,"2019-07-19",285,"INF247L01023"]
["M50","EQ",114.04,114.04,111,111.45,111,113.55,695,77733.4,"2019-07-19",20,"INF247L01536"]
["MAANALU","EQ",75,76,70.55,72,73,75.3,4605,334641.25,"2019-07-19",250,"INE215I01019"]
["MADHAV","EQ",34.2,34.2,27.5,29.95,30.75,34.35,10277,313328.6,"2019-07-19",199,"INE925C01016"]
["MADHUCON","EQ",5.2,5.35,5.15,5.25,5.25,5.4,28778,148870.45,"2019-07-19",52,"INE378D01032"]
["MADRASFERT","EQ",22.3,22.85,21.3,22,22.15,21.9,225336,4988868.05,"2019-07-19",1350,"INE414A01015"]
["MAGADSUGAR","EQ",112,112,104.85,104.85,104.85,110.35,45231,4762034.4,"2019-07-19",309,"INE347W01011"]
["MAGMA","EQ",88.45,89.95,82.75,83.8,83.2,87.75,180082,15276779.2,"2019-07-19",2095,"INE511C01022"]
["MAGNUM","BE",4.4,4.4,4.35,4.35,4.35,4.55,3105,13531.75,"2019-07-19",13,"INE387I01016"]
["MAHABANK","EQ",15.55,15.75,14.85,14.9,14.9,15.5,462006,6974052.8,"2019-07-19",1292,"INE457A01014"]
["MAHAPEXLTD","BE",82.85,84.55,80.35,80.35,80.35,84.55,116,9732.1,"2019-07-19",4,"INE843B01013"]
["MAHASTEEL","BE",142.9,143,136.15,138.8,138.9,143.3,4460,613727.45,"2019-07-19",61,"INE451L01014"]
["MAHESHWARI","EQ",247,263.75,247,251.35,251.35,260.95,11225,2902592.15,"2019-07-19",83,"INE263W01010"]
["MAHINDCIE","EQ",219,221.5,196.6,206.7,204,218.65,176246,36500552.5,"2019-07-19",6488,"INE536H01010"]
["MAHLIFE","EQ",400.1,405,391,395.45,399,401.65,14543,5758631.55,"2019-07-19",723,"INE813A01018"]
["MAHLOG","EQ",447.5,450,440,441.9,442.75,449.2,20372,9029075.45,"2019-07-19",1490,"INE766P01016"]
["MAHSCOOTER","EQ",4224.95,4225,4000,4021.6,4026,4183.6,3356,13612613.8,"2019-07-19",821,"INE288A01013"]
["MAHSEAMLES","EQ",433.35,433.35,423.7,427.6,427.45,434.65,4906,2098195.95,"2019-07-19",671,"INE271B01025"]
["MAITHANALL","EQ",514,540.1,487,498.25,500,509.6,25356,12865130.4,"2019-07-19",1981,"INE683C01011"]
["MAJESCO","EQ",530.8,540.05,529.15,530.85,534,530.8,21939,11671625.4,"2019-07-19",1635,"INE898S01029"]
["MALUPAPER","EQ",19.25,20.1,19.25,20.1,20.1,19.7,194,3804.45,"2019-07-19",7,"INE383H01017"]
["MAN50ETF","EQ",116.25,116.25,114.6,115,115,116.6,714,82462.05,"2019-07-19",10,"INF769K01EG9"]
["MANAKALUCO","EQ",5.75,5.75,5.15,5.2,5.2,5.4,6138,32617.85,"2019-07-19",52,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.2,3.9,4.05,4.2,4,4434,17606.9,"2019-07-19",19,"INE830Q01018"]
["MANAKSIA","EQ",37.3,37.3,34.5,34.7,34.6,34.85,3489,121262.1,"2019-07-19",51,"INE015D01022"]
["MANAKSTEEL","EQ",16.45,16.45,15.4,15.9,15.85,16.4,9842,158094.55,"2019-07-19",103,"INE824Q01011"]
["MANALIPETC","EQ",23.1,23.1,22.55,22.65,22.55,22.55,86953,1977518.75,"2019-07-19",420,"INE201A01024"]
["MANAPPURAM","EQ",131,131.55,121.7,123.15,124,129.25,5852209,739213698.7,"2019-07-19",24674,"INE522D01027"]
["MANGALAM","EQ",38.95,38.95,37.2,38.95,38.95,37.1,50499,1960260.6,"2019-07-19",313,"INE584F01014"]
["MANGCHEFER","EQ",33,33.55,31,31.1,31.1,33.35,36032,1143380.55,"2019-07-19",409,"INE558B01017"]
["MANGLMCEM","EQ",237.1,243,228.35,230.85,230,235.4,4458,1047534.35,"2019-07-19",382,"INE347A01017"]
["MANGTIMBER","BE",9.05,9.05,8.8,8.85,8.85,9.25,4411,39320.75,"2019-07-19",20,"INE805B01012"]
["MANINDS","EQ",47.5,48,45.5,45.9,46,47.75,60816,2789059.3,"2019-07-19",526,"INE993A01026"]
["MANINFRA","EQ",26.7,27,25.4,25.65,25.7,26.7,84252,2185269.6,"2019-07-19",504,"INE949H01023"]
["MANPASAND","EQ",30.5,32.4,30.05,30.05,30.05,31.6,471142,14346058.15,"2019-07-19",2879,"INE122R01018"]
["MANUGRAPH","EQ",17.45,17.45,15.9,16.4,16.05,16.45,4308,71403.5,"2019-07-19",77,"INE867A01022"]
["MARALOVER","EQ",18,18.2,17.05,17.4,17.8,18.5,2603,45988.2,"2019-07-19",72,"INE882A01013"]
["MARATHON","EQ",84,84.15,78,80.2,80.45,84.95,13072,1061564.45,"2019-07-19",211,"INE182D01020"]
["MARICO","EQ",370.55,372.95,363,364.95,365.8,370.35,1447909,534544428.9,"2019-07-19",24339,"INE196A01026"]
["MARKSANS","EQ",17.95,17.95,17,17.25,17.45,17.75,732088,12617102.65,"2019-07-19",1892,"INE750C01026"]
["MARUTI","EQ",5885,5910.95,5710.1,5769.1,5775,5882.35,1228672,7115441159.25,"2019-07-19",145071,"INE585B01010"]
["MASFIN","EQ",595,600,583.3,587.85,586,596.3,3956,2331901.8,"2019-07-19",378,"INE348L01012"]
["MASKINVEST","BE",38,39.9,38,39.9,39.9,40,101,3839.9,"2019-07-19",2,"INE885F01015"]
["MASTEK","EQ",454,457.55,453.6,455.45,455,455.2,13777,6274283.6,"2019-07-19",1542,"INE759A01021"]
["MATRIMONY","EQ",607.9,607.9,524.95,560.3,562,589.75,4775,2628225.95,"2019-07-19",534,"INE866R01028"]
["MAWANASUG","EQ",40.4,40.9,38.55,38.9,39,40.45,131430,5179204.8,"2019-07-19",904,"INE636A01039"]
["MAXINDIA","EQ",63.4,63.75,61.2,62.15,62.05,63,292444,18408914.15,"2019-07-19",1054,"INE153U01017"]
["MAXVIL","EQ",39,39.75,37.1,37.55,37.1,39.2,42536,1612815.75,"2019-07-19",500,"INE154U01015"]
["MAYURUNIQ","EQ",260,260,234.2,245.15,250,258.3,45524,11076535.1,"2019-07-19",1967,"INE040D01038"]
["MAZDA","EQ",393,394.1,372.1,381,380.05,392.6,991,378628.55,"2019-07-19",61,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.35,2.35,2.35,2.4,23559,57104.1,"2019-07-19",30,"INE748A01016"]
["MBLINFRA","EQ",6.6,6.6,6.25,6.45,6.5,6.5,20549,131709.45,"2019-07-19",106,"INE912H01013"]
["MCDHOLDING","EQ",17.25,17.9,17,17.05,17.05,17.15,3419,58872.85,"2019-07-19",40,"INE836H01014"]
["MCDOWELL-N","EQ",604.2,607.7,577.8,581.95,582.8,601.85,2291454,1352799859.2,"2019-07-19",54285,"INE854D01024"]
["MCLEODRUSS","EQ",12.85,13.15,12.05,12.1,12.05,12.65,327356,4066525.05,"2019-07-19",1208,"INE942G01012"]
["MCX","EQ",869.05,874.3,849.35,856.2,854.1,871.15,578220,498112732.95,"2019-07-19",20174,"INE745G01035"]
["MEGASOFT","BE",7.25,7.25,6.7,6.7,6.7,7.05,33809,229977.45,"2019-07-19",66,"INE933B01012"]
["MEGH","EQ",57.8,57.85,53.5,53.9,53.7,57.15,678197,37184690.1,"2019-07-19",4895,"INE974H01013"]
["MENONBE","EQ",69.3,70.6,68.1,68.5,69.35,68.7,5758,397512,"2019-07-19",121,"INE071D01033"]
["MEP","EQ",33.45,35.25,31.5,32.5,33,33.45,638098,21362657.15,"2019-07-19",3716,"INE776I01010"]
["MERCATOR","BE",2.1,2.1,2.1,2.1,2.1,2,53053,111411.3,"2019-07-19",52,"INE934B01028"]
["METALFORGE","BE",7.45,7.45,7.45,7.45,7.45,7.8,2223,16561.35,"2019-07-19",20,"INE425A01011"]
["METROPOLIS","EQ",1027.05,1039.8,1010,1031.3,1038.7,1026.75,13628,13961547.2,"2019-07-19",2065,"INE112L01020"]
["MFSL","EQ",424.45,430,405,406.75,407.4,422.35,259005,107776977,"2019-07-19",6674,"INE180A01020"]
["MGL","EQ",795.9,795.9,768.8,777.2,778,792.3,537544,417591195.45,"2019-07-19",29130,"INE002S01010"]
["MHRIL","EQ",226,230,224.85,226.35,226,227.3,57470,13024733.75,"2019-07-19",1224,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.65,0.7,0.65,28226,18473.8,"2019-07-19",36,"INE287C01029"]
["MIDHANI","EQ",118,120.35,113.5,114.5,115.45,118.25,45959,5309151.1,"2019-07-19",1080,"INE099Z01011"]
["MIL","BE",13.95,13.95,13.95,13.95,13.95,13.3,239,3334.05,"2019-07-19",11,"INE087J01028"]
["MINDACORP","EQ",102.85,105,97.3,99.35,102.8,102.85,77028,7668838.35,"2019-07-19",1508,"INE842C01021"]
["MINDAIND","EQ",296.8,304.8,281.95,287.4,289.9,297.9,339876,98039409.25,"2019-07-19",13551,"INE405E01023"]
["MINDTECK","EQ",38.75,38.75,36,36.95,36.7,37.9,5145,190610.55,"2019-07-19",93,"INE110B01017"]
["MINDTREE","EQ",705,708,661.35,667.6,670.55,690.65,3987027,2743204151,"2019-07-19",86641,"INE018I01017"]
["MIRCELECTR","EQ",14.15,14.65,12.7,13.8,13.8,14.45,363998,4909780.55,"2019-07-19",1311,"INE831A01028"]
["MIRZAINT","EQ",63.05,64.3,61.4,62.2,62.35,62.95,92473,5737389.95,"2019-07-19",862,"INE771A01026"]
["MMFL","EQ",410,474.3,408.15,418.7,418,418.7,54035,22725920.85,"2019-07-19",1227,"INE227C01017"]
["MMTC","EQ",22.3,22.4,21.55,21.65,21.7,22.25,309357,6753150.85,"2019-07-19",1491,"INE123F01029"]
["MODIRUBBER","BE",40,40,39.05,39.05,39.05,40,300,11810,"2019-07-19",2,"INE832A01018"]
["MOHITIND","EQ",5.6,6.1,5.5,5.9,5.9,5.7,2758,15400.3,"2019-07-19",60,"INE954E01012"]
["MOHOTAIND","EQ",18.7,18.7,17.2,17.3,17.2,17.9,3410,61122,"2019-07-19",42,"INE313D01013"]
["MOIL","EQ",147.5,147.95,143,143.1,143.2,148.2,107279,15483467.9,"2019-07-19",3428,"INE490G01020"]
["MOLDTECH","EQ",52.3,53.3,50.1,51,51,52.3,4594,237591.6,"2019-07-19",93,"INE835B01035"]
["MOLDTKPAC","EQ",260.8,264.45,252,254,256.85,261.85,22001,5631588.85,"2019-07-19",910,"INE893J01029"]
["MONSANTO","EQ",2180,2180,2050,2061.9,2062,2129.6,2643,5546931.6,"2019-07-19",748,"INE274B01011"]
["MONTECARLO","EQ",280,282,260.1,262.4,262.05,280.55,23762,6327667.05,"2019-07-19",970,"INE950M01013"]
["MORARJEE","EQ",11.1,12.75,10.5,12.3,12.75,10.65,37526,460143.85,"2019-07-19",170,"INE161G01027"]
["MOREPENLAB","EQ",17,17.2,16.55,16.65,16.7,16.9,315293,5297369.8,"2019-07-19",1243,"INE083A01026"]
["MOTHERSUMI","EQ",116.5,117.1,110,110.5,110.9,116.5,5781987,654801578.3,"2019-07-19",55581,"INE775A01035"]
["MOTILALOFS","EQ",628.75,632.85,601.3,605.5,605.2,624.75,26642,16270608.15,"2019-07-19",1286,"INE338I01027"]
["MPHASIS","EQ",930.3,939,925.05,931.9,932,933.95,206510,192358118.85,"2019-07-19",5167,"INE356A01018"]
["MPSLTD","EQ",551,551,513.2,516.95,519.6,553.5,3862,2022869.1,"2019-07-19",591,"INE943D01017"]
["MRF","EQ",55740,55900,53175.85,53502.85,53800,55538.4,8765,474704885.75,"2019-07-19",4935,"INE883A01011"]
["MRO-TEK","BE",28.45,28.45,27.1,27.1,27.1,28.45,61,1666.6,"2019-07-19",5,"INE398B01018"]
["MRPL","EQ",58.8,58.8,57.2,57.95,57.7,58,274126,15857064.05,"2019-07-19",2732,"INE103A01014"]
["MSPL","EQ",6.25,6.6,6.1,6.4,6.4,6.3,12856,82444.05,"2019-07-19",59,"INE752G01015"]
["MSTCLTD","EQ",93.1,93.8,91.5,91.9,91.6,93,4813,446294.15,"2019-07-19",169,"INE255X01014"]
["MTEDUCARE","EQ",31.85,32.5,30.8,30.95,31.35,32.5,26368,825186.45,"2019-07-19",292,"INE472M01018"]
["MTNL","EQ",7.35,7.4,7,7.05,7.05,7.25,974219,6945830.7,"2019-07-19",1358,"INE153A01019"]
["MUKANDENGG","EQ",16,16.9,15.2,15.35,15.3,15.95,12176,190877.75,"2019-07-19",129,"INE022B01014"]
["MUKANDLTD","EQ",36.5,36.5,34,35.4,35,35.15,23008,805814.7,"2019-07-19",215,"INE304A01026"]
["MUKTAARTS","EQ",34.55,36.95,33,33.3,33.5,35.15,24153,817541.1,"2019-07-19",384,"INE374B01019"]
["MUNJALAU","EQ",36.15,36.75,34.35,34.65,34.8,36.25,60190,2122474.05,"2019-07-19",633,"INE672B01032"]
["MUNJALSHOW","EQ",135.05,136.45,129,131.9,131,135.75,11889,1566516.05,"2019-07-19",433,"INE577A01027"]
["MURUDCERA","EQ",16.25,16.45,15.6,16.35,16.4,16.65,28627,460366,"2019-07-19",321,"INE692B01014"]
["MUTHOOTCAP","EQ",572.95,585,560,560.9,561,569.05,9289,5239885.75,"2019-07-19",701,"INE296G01013"]
["MUTHOOTFIN","EQ",629.05,635,593,606.1,610.45,625.95,812407,496394700.1,"2019-07-19",15774,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.2,0.2,0.15,48196,8796.5,"2019-07-19",36,"INE744I01034"]
["N100","EQ",537.5,539.39,529.5,536.7,537.75,537.53,10434,5582433.39,"2019-07-19",383,"INF247L01031"]
["NACLIND","EQ",28.35,29.45,28.25,28.55,28.3,28.7,33133,953744.7,"2019-07-19",126,"INE295D01020"]
["NAGAFERT","EQ",4.9,4.95,4.65,4.7,4.75,4.9,138712,658210.55,"2019-07-19",353,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,220486,57396.35,"2019-07-19",127,"INE453M01018"]
["NAGREEKCAP","EQ",7.2,7.35,6.3,6.9,7,7.4,3524,23858.75,"2019-07-19",49,"INE245I01016"]
["NAGREEKEXP","EQ",17.15,17.15,15.6,16.6,16.95,16.8,3229,52292.95,"2019-07-19",34,"INE123B01028"]
["NAHARCAP","EQ",72.5,72.5,70.2,71.25,70.4,72.2,1961,139883.2,"2019-07-19",39,"INE049I01012"]
["NAHARINDUS","EQ",29,29.85,28.6,29.1,28.95,30,4467,129268.15,"2019-07-19",219,"INE289A01011"]
["NAHARPOLY","EQ",31.05,31.05,27.5,29.15,29.25,30.9,5777,171458.35,"2019-07-19",80,"INE308A01027"]
["NAHARSPING","EQ",63.35,63.75,63.15,63.2,63.2,64.05,10142,642058.35,"2019-07-19",68,"INE290A01027"]
["NATCOPHARM","EQ",515,521,490,507.05,520,511.85,267017,136211231.45,"2019-07-19",4553,"INE987B01026"]
["NATHBIOGEN","EQ",392.15,392.15,381,385.95,386,388.55,3129,1203315.8,"2019-07-19",253,"INE448G01010"]
["NATIONALUM","EQ",46.65,46.75,45.6,45.75,45.7,46.45,6251491,287655283.15,"2019-07-19",13590,"INE139A01034"]
["NATNLSTEEL","BE",2.85,3.05,2.85,2.95,2.85,3,3484,10069.4,"2019-07-19",22,"INE088B01015"]
["NAUKRI","EQ",2226,2240,2125,2151.6,2146.8,2215.75,136534,297660176,"2019-07-19",16915,"INE663F01024"]
["NAVINFLUOR","EQ",606.6,610.05,595,598.7,600,606.6,20829,12501699.35,"2019-07-19",1151,"INE048G01026"]
["NAVKARCORP","EQ",26.7,26.7,23,23.3,23.05,24.2,280817,6693530.45,"2019-07-19",1390,"INE278M01019"]
["NAVNETEDUL","EQ",105,106,102,102.55,103.2,105.45,14270,1468746.5,"2019-07-19",496,"INE060A01024"]
["NBCC","EQ",52.5,52.7,50.65,51.2,51.35,52.1,11331923,582001986.05,"2019-07-19",35862,"INE095N01031"]
["NBIFIN","EQ",1390,1390,1370,1389.9,1390,1390,125,172439.8,"2019-07-19",12,"INE365I01020"]
["NBVENTURES","EQ",93,93.9,90.1,90.6,90.75,93.7,58215,5316680.55,"2019-07-19",847,"INE725A01022"]
["NCC","EQ",81.45,83.35,76.5,78.65,78.55,80.7,16209297,1306014199.95,"2019-07-19",64330,"INE868B01028"]
["NCLIND","EQ",122,127,121.4,123.65,123.4,122.5,22553,2793342.85,"2019-07-19",586,"INE732C01016"]
["NDGL","EQ",611,620,578.5,580.05,580.05,622.35,69,41205.95,"2019-07-19",11,"INE756C01015"]
["NDL","EQ",33.4,34,30.5,31.3,31,33.7,59369,1870580.65,"2019-07-19",688,"INE875G01030"]
["NDTV","EQ",34.1,34.1,32.65,33.55,33.5,34.25,5570,185172.7,"2019-07-19",132,"INE155G01029"]
["NECCLTD","EQ",5.6,5.65,5.15,5.35,5.4,5.55,46161,246768.55,"2019-07-19",111,"INE553C01016"]
["NECLIFE","EQ",14.1,14.4,13.75,13.85,13.75,14.1,55792,778991,"2019-07-19",282,"INE023H01027"]
["NELCAST","EQ",43.4,43.95,42.1,42.9,43.75,43.4,20144,862546.45,"2019-07-19",229,"INE189I01024"]
["NELCO","EQ",285.35,286.7,270.75,276.05,277.55,284.45,45124,12499225.2,"2019-07-19",1656,"INE045B01015"]
["NEOGEN","EQ",345.5,348,338,343.2,346,345.25,27893,9570076.15,"2019-07-19",727,"INE136S01016"]
["NESCO","EQ",554.8,559.4,548.85,552.4,555,554.8,11156,6184925.8,"2019-07-19",886,"INE317F01035"]
["NESTLEIND","EQ",11649.9,11725,11512.3,11547.05,11590.05,11596.75,86677,1004523714.8,"2019-07-19",15848,"INE239A01016"]
["NETF","EQ",116.3,116.3,114.8,114.96,114.8,117.06,4,461.2,"2019-07-19",3,"INF277K015R5"]
["NETWORK18","EQ",23.6,23.75,22.7,23,23.05,23.25,212587,4895885.05,"2019-07-19",883,"INE870H01013"]
["NEULANDLAB","EQ",513.4,515.1,497.95,500.2,503.5,513.4,8803,4431698.7,"2019-07-19",646,"INE794A01010"]
["NEWGEN","EQ",299.9,303.8,285.65,289.5,287,295.8,11797,3438081.4,"2019-07-19",840,"INE619B01017"]
["NEXTMEDIA","EQ",12.75,13,12.3,12.9,12.9,12.75,5153,64841.65,"2019-07-19",51,"INE747B01016"]
["NFL","EQ",33.7,33.95,33.25,33.35,33.45,33.7,186633,6268132.1,"2019-07-19",1062,"INE870D01012"]
["NH","EQ",223,225.1,210.25,215.6,217.05,224.4,14438,3169383.45,"2019-07-19",999,"INE410P01011"]
["NHPC","EQ",23.4,23.85,23.3,23.5,23.55,23.4,1079891,25454479.3,"2019-07-19",3937,"INE848E01016"]
["NIACL","EQ",133.6,133.6,128.1,129.3,129,132,72241,9375883.05,"2019-07-19",1809,"INE470Y01017"]
["NIBL","EQ",8.15,8.55,7.65,8.35,8.5,8.5,48530,385030.85,"2019-07-19",217,"INE047O01014"]
["NIFTYBEES","EQ",1260,1260,1205.5,1207.17,1209.65,1225.57,58646,71063129.15,"2019-07-19",2995,"INF732E01011"]
["NIITLTD","EQ",99.3,99.5,97.35,97.6,98.15,99.4,186328,18284129.1,"2019-07-19",3929,"INE161A01038"]
["NIITTECH","EQ",1341,1350.9,1341,1346.75,1346,1342.45,546932,736005891.9,"2019-07-19",33331,"INE591G01017"]
["NILAINFRA","EQ",5.7,5.9,5.7,5.8,5.85,5.8,161901,932966.6,"2019-07-19",238,"INE937C01029"]
["NILASPACES","EQ",1.75,1.75,1.7,1.7,1.7,1.75,21515,36663.3,"2019-07-19",47,"INE00S901012"]
["NILKAMAL","EQ",1115.15,1115.95,1082.25,1093.9,1096.5,1115.15,9016,9857589.15,"2019-07-19",1149,"INE310A01015"]
["NIPPOBATRY","EQ",440.05,446,435,444.95,445.7,441.3,676,298885.45,"2019-07-19",95,"INE567A01010"]
["NITCO","EQ",29.05,29.7,28.25,28.65,29,29.4,53695,1540965.35,"2019-07-19",444,"INE858F01012"]
["NITESHEST","EQ",1.9,2.05,1.9,1.9,1.95,2,87556,167548.95,"2019-07-19",51,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.55,0.5,0.55,0.5,0.5,33093,17385.7,"2019-07-19",42,"INE489H01020"]
["NITINSPIN","EQ",65.4,67.55,64.1,65.05,64.6,66.25,20385,1328318.8,"2019-07-19",361,"INE229H01012"]
["NKIND","BE",32.4,32.4,32.4,32.4,32.4,32.6,30,972,"2019-07-19",2,"INE542C01019"]
["NLCINDIA","EQ",61.85,62,60.3,61.1,61,61.25,628194,38407285.85,"2019-07-19",19161,"INE589A01014"]
["NMDC","EQ",115.15,117.3,114.5,115.3,115.35,114.65,4813932,557278273.85,"2019-07-19",24275,"INE584A01023"]
["NOCIL","EQ",101,102,94,94.75,95.8,100.9,702305,67297971.8,"2019-07-19",10812,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.55,2.95,3.2,3.2,3.55,124181,390272.05,"2019-07-19",211,"INE781B01015"]
["NRAIL","EQ",161.6,161.65,154.1,156.7,161.6,161.65,10278,1617706.95,"2019-07-19",603,"INE740D01017"]
["NRBBEARING","EQ",127.3,128,123,124.7,126,127.3,24952,3119417.85,"2019-07-19",888,"INE349A01021"]
["NSIL","EQ",990,1009.05,990,998.6,996.75,996.75,119,118701.8,"2019-07-19",33,"INE023A01030"]
["NTL","BE",0.5,0.55,0.45,0.45,0.45,0.5,4351,1963,"2019-07-19",16,"INE333I01036"]
["NTPC","EQ",127.95,131,126.05,129.9,129.85,127.05,33840376,4368266437.4,"2019-07-19",137353,"INE733E01010"]
["NUCLEUS","EQ",305,313.05,302.85,309.25,306.05,309.9,9725,2996643.85,"2019-07-19",471,"INE096B01018"]
["OAL","EQ",195,198.85,184.15,185.3,184.15,198.85,3216,609761.9,"2019-07-19",48,"INE959C01023"]
["OBEROIRLTY","EQ",573.15,577,549.65,561.85,564,569.6,250515,140580773.65,"2019-07-19",18345,"INE093I01010"]
["OCCL","EQ",1133.05,1133.8,1110,1114.85,1123.5,1129.2,2839,3182441.65,"2019-07-19",357,"INE321D01016"]
["OFSS","EQ",3345,3395,3300,3330.85,3343.45,3350.15,31944,106551998.55,"2019-07-19",4372,"INE881D01027"]
["OIL","EQ",164.5,164.7,156.65,157.8,158.85,163.25,5805446,925970911.2,"2019-07-19",62958,"INE274J01014"]
["OILCOUNTUB","EQ",7.2,7.55,7.2,7.5,7.35,7.55,206039,1544387.65,"2019-07-19",65,"INE591A01010"]
["OISL","BE",9.95,10.15,9.3,9.3,9.3,9.75,109180,1041261.8,"2019-07-19",239,"INE196J01019"]
["OLECTRA","EQ",192.8,192.8,183.3,185.85,185.5,187.75,21094,3916657.9,"2019-07-19",716,"INE260D01016"]
["OMAXAUTO","EQ",48,48.5,43.55,46.35,47.25,47.4,14998,699449.6,"2019-07-19",200,"INE090B01011"]
["OMAXE","EQ",200,201.2,199.15,199.65,199.9,199.45,341261,68086378.95,"2019-07-19",3793,"INE800H01010"]
["OMKARCHEM","EQ",6.75,6.85,6.3,6.4,6.45,6.55,26241,171340.15,"2019-07-19",83,"INE474L01016"]
["OMMETALS","EQ",17.8,17.8,16.75,17,17.1,17.9,38305,660142.2,"2019-07-19",136,"INE239D01028"]
["ONELIFECAP","BE",6.25,6.25,6.2,6.2,6.2,6.2,40,249,"2019-07-19",2,"INE912L01015"]
["ONEPOINT","EQ",23.4,24.15,20,22.75,23.25,23.4,13644,314427.45,"2019-07-19",220,"INE840Y01011"]
["ONGC","EQ",144.5,145.8,140.4,143.9,144.05,143.4,25660025,3674217503.85,"2019-07-19",125488,"INE213A01029"]
["ONMOBILE","EQ",27.8,28.2,26.5,26.75,26.8,27.85,95588,2603616.1,"2019-07-19",608,"INE809I01019"]
["ONWARDTEC","EQ",64.5,67.75,58.25,60.7,61.8,64.4,22135,1382632.15,"2019-07-19",608,"INE229A01017"]
["OPTIEMUS","EQ",63.9,64.4,62.1,62.85,63,63.35,84587,5365405.2,"2019-07-19",314,"INE350C01017"]
["OPTOCIRCUI","EQ",4.2,4.35,3.85,4,4,4.2,344925,1392486.15,"2019-07-19",502,"INE808B01016"]
["ORBTEXP","EQ",111,111.45,109.25,109.8,109.8,110.45,1937,213061.1,"2019-07-19",28,"INE231G01010"]
["ORICONENT","EQ",19.5,19.5,18.3,18.65,18.8,18.6,38122,704489.45,"2019-07-19",190,"INE730A01022"]
["ORIENTABRA","EQ",17.45,17.45,16.65,16.85,17,17.45,18181,310817.7,"2019-07-19",94,"INE569C01020"]
["ORIENTALTL","EQ",13.75,13.75,12.5,13,13,13,68879,908559,"2019-07-19",147,"INE998H01012"]
["ORIENTBANK","EQ",82.95,82.95,80.35,82.05,81.75,81.75,1748442,142284594.85,"2019-07-19",11685,"INE141A01014"]
["ORIENTBELL","EQ",129.55,129.55,118,120.45,120,129.55,19835,2447784.3,"2019-07-19",1295,"INE607D01018"]
["ORIENTCEM","EQ",107.3,109.8,103.1,104.35,104.75,106.1,126928,13404619.2,"2019-07-19",3104,"INE876N01018"]
["ORIENTELEC","EQ",156.25,158.3,151.7,153.1,153,157.15,275728,42733659.5,"2019-07-19",5729,"INE142Z01019"]
["ORIENTHOT","EQ",36.55,37.5,35.55,36.65,37.2,36.9,19174,696758.3,"2019-07-19",256,"INE750A01020"]
["ORIENTLTD","EQ",126.8,128.75,121.15,123.9,122,126.8,330,41438,"2019-07-19",22,"INE609C01024"]
["ORIENTPPR","EQ",27.2,27.4,26.2,26.35,26.3,27.15,250385,6687015.45,"2019-07-19",1091,"INE592A01026"]
["ORIENTREF","EQ",197.85,197.85,191,193.6,194,194.9,17712,3417537.6,"2019-07-19",622,"INE743M01012"]
["ORISSAMINE","EQ",687.1,693.8,666,671.75,666.1,684.4,2958,2003517.6,"2019-07-19",460,"INE725E01024"]
["ORTEL","EQ",1.3,1.3,1.25,1.25,1.25,1.3,6320,7921,"2019-07-19",14,"INE849L01019"]
["ORTINLABSS","BE",12.15,12.2,11.4,12,12.2,11.85,5136,60059.25,"2019-07-19",57,"INE749B01012"]
["OSWALAGRO","EQ",6,6.25,5.65,5.85,5.9,6,17699,102623.4,"2019-07-19",140,"INE142A01012"]
["PAGEIND","EQ",20674,20674,20005,20082.8,20005,20633.15,23388,475635515.2,"2019-07-19",7214,"INE761H01022"]
["PAISALO","EQ",388.15,391,381,389.7,381.15,389.75,32443,12638004.15,"2019-07-19",283,"INE420C01042"]
["PALASHSECU","EQ",34,42.9,34,41.9,42.9,35.75,29682,1211846.45,"2019-07-19",177,"INE471W01019"]
["PALREDTEC","EQ",24.15,24.3,23.15,24.1,23.15,24.05,1422,33928.2,"2019-07-19",72,"INE218G01033"]
["PANACEABIO","EQ",145.3,145.3,132.65,134.75,134,144.75,26140,3627602.1,"2019-07-19",1003,"INE922B01023"]
["PANAMAPET","EQ",86.05,89,85.05,88.05,88.4,87.3,7201,630004.2,"2019-07-19",200,"INE305C01029"]
["PAPERPROD","EQ",255.1,259,247,248.55,249,255.6,16139,4035023.2,"2019-07-19",535,"INE275B01026"]
["PARABDRUGS","BE",0.8,0.8,0.75,0.75,0.75,0.8,4270,3225.75,"2019-07-19",12,"INE618H01016"]
["PARACABLES","EQ",9.85,10.8,9.55,9.75,9.85,9.85,42659,420414.15,"2019-07-19",132,"INE074B01023"]
["PARAGMILK","EQ",260.05,262,256.05,258.95,260,260.05,211748,54908745.15,"2019-07-19",7572,"INE883N01014"]
["PARSVNATH","BE",4.55,4.75,4.35,4.65,4.75,4.55,198646,913354,"2019-07-19",219,"INE561H01026"]
["PATELENG","EQ",18.45,18.65,17.5,17.95,18.1,18.55,101992,1860262.45,"2019-07-19",409,"INE244B01030"]
["PATINTLOG","EQ",34,35.35,33.5,33.7,33.6,34.55,8715,296200.55,"2019-07-19",300,"INE529D01014"]
["PATSPINLTD","EQ",7.7,7.7,7,7,7,7.1,1682,11842.55,"2019-07-19",16,"INE790C01014"]
["PCJEWELLER","EQ",36.5,36.75,34.1,34.6,34.5,36.2,7802086,271389230.45,"2019-07-19",26759,"INE785M01013"]
["PDMJEPAPER","EQ",11.3,11.5,10.8,11.2,11,11.35,19025,209903.45,"2019-07-19",194,"INE865T01018"]
["PDPL","BE",4.25,4.25,4.25,4.25,4.25,4.45,1,4.25,"2019-07-19",1,"INE904D01019"]
["PDSMFL","EQ",377,388,367,374.65,370,388.7,1822,689165.35,"2019-07-19",172,"INE111Q01013"]
["PEARLPOLY","BE",12.35,12.35,11.85,12,12,12.4,423,5143.3,"2019-07-19",7,"INE844A01013"]
["PEL","EQ",2005,2033,1885,1903.95,1898.15,1990.85,1399940,2735715374.75,"2019-07-19",58809,"INE140A01024"]
["PENIND","EQ",31.2,31.8,30.05,30.4,30.7,31.75,134001,4138487.55,"2019-07-19",2431,"INE932A01024"]
["PENINLAND","EQ",5.5,5.65,5.5,5.5,5.55,5.5,81470,451532.3,"2019-07-19",110,"INE138A01028"]
["PERSISTENT","EQ",608.05,611.8,575,577.2,577.25,608.05,179053,104444690.75,"2019-07-19",9522,"INE262H01013"]
["PETRONENGG","BE",7.45,7.45,7.45,7.45,7.45,7.1,353,2629.85,"2019-07-19",5,"INE742A01019"]
["PETRONET","EQ",244.9,246.25,240.6,241.95,242.55,244.05,2468321,599443907.65,"2019-07-19",40378,"INE347G01014"]
["PFC","EQ",120.15,124,118.4,119.25,119.65,121,12576779,1512500319.95,"2019-07-19",43537,"INE134E01011"]
["PFIZER","EQ",3210.05,3210.2,3150.4,3169.45,3165.05,3193.9,11398,36098477.9,"2019-07-19",1733,"INE182A01018"]
["PFOCUS","EQ",47.6,49.9,42.5,43.95,45,44.95,10318,462534.75,"2019-07-19",291,"INE367G01038"]
["PFS","EQ",13.9,14.05,13.45,13.75,13.8,13.9,537525,7377539.65,"2019-07-19",1317,"INE560K01014"]
["PGEL","EQ",48.8,49.1,45.1,46.9,47,48.65,103265,4807940,"2019-07-19",484,"INE457L01011"]
["PGHH","EQ",10743.2,10763.85,10455,10506.15,10500,10767.95,3796,39957369.85,"2019-07-19",1121,"INE179A01014"]
["PGHL","EQ",4761,4850,4650,4698.05,4697.55,4759.2,31512,148664779.5,"2019-07-19",7135,"INE199A01012"]
["PGIL","EQ",162,163.1,153.1,155,153.1,163.8,4500,722141.5,"2019-07-19",89,"INE940H01014"]
["PHILIPCARB","EQ",117.4,118.9,111.1,115.05,115.9,116.35,1121550,129875030.75,"2019-07-19",18930,"INE602A01023"]
["PHOENIXLTD","EQ",655.05,670.7,635.1,654.5,650.15,655.05,49576,32188957.25,"2019-07-19",3228,"INE211B01039"]
["PIDILITIND","EQ",1229,1230.4,1192.05,1195.35,1197,1227.85,468517,564370847.15,"2019-07-19",18856,"INE318A01026"]
["PIIND","EQ",1125,1130.8,1058,1081.4,1101,1124.6,175911,189207297.15,"2019-07-19",12981,"INE603J01030"]
["PILANIINVS","EQ",2099,2099,1978.05,1993.65,1980,1990.8,2486,4974490.9,"2019-07-19",157,"INE417C01014"]
["PILITA","EQ",9.3,9.8,9,9.65,9.7,9.45,510499,4863756.15,"2019-07-19",390,"INE600A01035"]
["PIONDIST","EQ",114,119.8,110.4,117.45,118,117.6,6312,721169.95,"2019-07-19",328,"INE889E01010"]
["PIONEEREMB","EQ",20.75,22.8,20.7,22.55,22.8,21.75,9123,200052.1,"2019-07-19",99,"INE156C01018"]
["PIRPHYTO","BE",26.9,27.45,26,27.35,27.2,26.15,21032,568704.9,"2019-07-19",17,"INE122J01015"]
["PITTIENG","EQ",45.5,47,45.05,45.5,45.25,45.75,22944,1047337.2,"2019-07-19",219,"INE450D01021"]
["PKTEA","BE",137.2,137.25,130.05,130.05,130.05,133,47,6377.5,"2019-07-19",6,"INE431F01018"]
["PLASTIBLEN","EQ",170,171.85,168.5,168.9,168.5,170,755,128114.35,"2019-07-19",52,"INE083C01022"]
["PNB","EQ",73.55,73.8,72.3,72.8,72.45,73.2,16487819,1201702830.05,"2019-07-19",34921,"INE160A01022"]
["PNBGILTS","EQ",38.7,38.8,37.05,37.4,37.3,38.05,158787,5967929.75,"2019-07-19",678,"INE859A01011"]
["PNBHOUSING","EQ",746.1,759.4,735.05,739.15,740,753.3,133825,99697945.3,"2019-07-19",10018,"INE572E01012"]
["PNC","EQ",16,16.5,14.9,14.95,15,15.15,11870,184026.05,"2019-07-19",48,"INE392B01011"]
["PNCINFRA","EQ",192.4,192.4,183.2,188.35,190,192.4,802688,150257549.7,"2019-07-19",5947,"INE195J01029"]
["PODDARMENT","EQ",152,156,150.4,154.25,155.4,154.35,2363,362821.9,"2019-07-19",81,"INE371C01013"]
["POKARNA","EQ",140,140,132.35,133.05,132.35,139.1,7170,977806.2,"2019-07-19",152,"INE637C01025"]
["POLYCAB","EQ",623.95,626.95,605,614.25,615,624.4,91360,56495121.55,"2019-07-19",1701,"INE455K01017"]
["POLYMED","EQ",180,182.95,178,179.95,180.35,179.2,2542,455926.7,"2019-07-19",117,"INE205C01021"]
["POLYPLEX","EQ",495.65,503.9,489.1,491.9,490,495.65,64799,32151472.8,"2019-07-19",1255,"INE633B01018"]
["PONNIERODE","EQ",112,114.4,106,112.35,113,113.6,123,13680.3,"2019-07-19",27,"INE838E01017"]
["POWERGRID","EQ",205.8,207.65,202.8,205.7,206.4,205.35,6113900,1256709816.55,"2019-07-19",73825,"INE752E01010"]
["POWERMECH","EQ",930,945.3,877.85,902,915,926.25,10727,9814453.05,"2019-07-19",816,"INE211R01019"]
["PPAP","EQ",202.05,206.05,194,196.75,196,206.2,9026,1812309.3,"2019-07-19",468,"INE095I01015"]
["PPL","BE",80,82,76.75,78.4,78.25,80.75,20639,1616848.15,"2019-07-19",394,"INE050001010"]
["PRABHAT","EQ",69.7,69.7,66.5,67.15,67,68.95,92046,6199838.7,"2019-07-19",524,"INE302M01033"]
["PRAENG","EQ",7,7.55,6.9,7.45,7.1,7.3,109717,816396.6,"2019-07-19",156,"INE505C01016"]
["PRAJIND","EQ",128.05,128.75,121.2,122.3,123.05,127.4,809628,100530167,"2019-07-19",9446,"INE074A01025"]
["PRAKASH","EQ",49.5,49.5,48.6,49.2,49.3,49,364611,17854267.75,"2019-07-19",2153,"INE603A01013"]
["PRAKASHCON","EQ",2.85,2.85,2.6,2.65,2.7,2.7,174982,463782.25,"2019-07-19",144,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,21800,5450,"2019-07-19",10,"INE696K01024"]
["PRAXIS","EQ",86.05,88.75,80.2,83,82.4,88.05,3259,275430.4,"2019-07-19",218,"INE546Y01022"]
["PRECAM","EQ",45,47.8,43.9,45.8,47.8,45.45,21227,960006.65,"2019-07-19",455,"INE484I01029"]
["PRECOT","EQ",30.1,30.1,28.05,29.6,28.05,30.15,782,23383.7,"2019-07-19",21,"INE283A01014"]
["PRECWIRE","EQ",177.1,178.25,171.3,174,173.25,178,5130,897331.7,"2019-07-19",345,"INE372C01029"]
["PREMEXPLN","EQ",187.35,188.9,172.05,175.65,175.45,184.35,5431,969834.85,"2019-07-19",257,"INE863B01011"]
["PREMIER","BE",3.55,3.55,3.4,3.4,3.4,3.55,804,2778,"2019-07-19",5,"INE342A01018"]
["PREMIERPOL","EQ",23,23.5,20.6,22.45,22.45,22.9,196,4100.55,"2019-07-19",17,"INE309M01012"]
["PRESSMN","EQ",23.95,26.2,23.6,25,24.2,24.1,7048,171083.35,"2019-07-19",115,"INE980A01023"]
["PRESTIGE","EQ",273.55,277.95,271.55,276.1,275.7,276.1,100742,27732814.25,"2019-07-19",4651,"INE811K01011"]
["PRICOLLTD","EQ",29.05,29.4,26.9,27.3,27.3,29.05,159009,4426746.15,"2019-07-19",1270,"INE726V01018"]
["PRIMESECU","EQ",40.45,40.45,37.2,39.65,40,40.6,136838,5408419.8,"2019-07-19",988,"INE032B01021"]
["PROSEED","EQ",0.2,0.3,0.2,0.3,0.3,0.25,24927,6187.1,"2019-07-19",15,"INE217G01027"]
["PROVOGE","BE",1.5,1.5,1.5,1.5,1.5,1.55,5485,8227.5,"2019-07-19",13,"INE968G01033"]
["PROZONINTU","BE",18.45,18.45,18.05,18.45,18.45,17.6,27826,512922.65,"2019-07-19",90,"INE195N01013"]
["PRSMJOHNSN","EQ",93.2,94.95,89.45,91.9,92,91.55,679294,62338900.4,"2019-07-19",6644,"INE010A01011"]
["PSB","EQ",25.25,25.25,24.4,24.55,24.5,24.9,53668,1323045.15,"2019-07-19",337,"INE608A01012"]
["PSL","EQ",0.75,0.8,0.7,0.75,0.8,0.75,19378,14224.75,"2019-07-19",37,"INE474B01017"]
["PSPPROJECT","EQ",520.5,523,495,513.4,510,520.4,32886,16703222.1,"2019-07-19",1500,"INE488V01015"]
["PSUBNKBEES","EQ",339.8,340,331,332.42,335,339.89,3095,1034995.98,"2019-07-19",110,"INF732E01110"]
["PTC","EQ",63.45,63.85,61.4,61.85,62,63.25,415315,25862469.6,"2019-07-19",5417,"INE877F01012"]
["PTL","EQ",37,38.4,36.7,36.8,36.95,37.9,28140,1040916.5,"2019-07-19",226,"INE034D01031"]
["PUNJABCHEM","EQ",600,602,570.05,599.75,599,601.75,3683,2177512,"2019-07-19",334,"INE277B01014"]
["PUNJLLOYD","EQ",1.35,1.4,1.3,1.3,1.3,1.35,260155,341799.6,"2019-07-19",243,"INE701B01021"]
["PURVA","EQ",63.5,64.7,59,60,60,63.65,132549,7999191.75,"2019-07-19",1366,"INE323I01011"]
["PVR","EQ",1748,1748.15,1708.9,1735.55,1735,1748.1,296179,511961239.1,"2019-07-19",15305,"INE191H01014"]
["QGOLDHALF","EQ",1560.1,1574,1546.15,1552.05,1553,1540,980,1529284.2,"2019-07-19",151,"INF082J01010"]
["QNIFTY","EQ",1186,1186,1166,1167.42,1167.5,1182.5,44,51681.7,"2019-07-19",9,"INF082J01028"]
["QUESS","EQ",475,482.25,441,460.3,463,476.55,620481,283285650.1,"2019-07-19",17370,"INE615P01015"]
["QUICKHEAL","EQ",147,147,134.1,135.75,135.6,144.25,137198,18889167,"2019-07-19",3693,"INE306L01010"]
["QUINTEGRA","BE",0.75,0.75,0.75,0.75,0.75,0.8,268,201,"2019-07-19",6,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.35,1.4,1.4,1.5,31362,43724.35,"2019-07-19",19,"INE874F01027"]
["RADICO","EQ",284.5,291.95,280.25,287.4,287.1,282.65,287967,82272611.9,"2019-07-19",8810,"INE944F01028"]
["RADIOCITY","EQ",56.45,57.15,52,52.75,53.05,56.45,38690,2108637.5,"2019-07-19",606,"INE919I01024"]
["RAIN","EQ",89.85,90.75,86,87.2,88.15,89,1007429,87969026.3,"2019-07-19",9124,"INE855B01025"]
["RAJESHEXPO","EQ",686.4,714.7,684.5,685.35,685.65,685.8,391160,269605494.4,"2019-07-19",8105,"INE343B01030"]
["RAJSREESUG","BE",21,21.5,19.95,20.6,21.5,21,15701,324022.8,"2019-07-19",65,"INE562B01019"]
["RALLIS","EQ",162.4,166,152.2,154.75,154.5,151.3,1852076,296684124.6,"2019-07-19",22800,"INE613A01020"]
["RAMANEWS","EQ",16.5,17.4,16.5,16.8,16.75,16.7,9550,160760.35,"2019-07-19",87,"INE278B01020"]
["RAMASTEEL","EQ",81.5,82.2,75,75.65,75.95,80.15,50542,3910419.25,"2019-07-19",619,"INE230R01027"]
["RAMCOCEM","EQ",784.95,786.4,758.65,762.35,762.1,770.15,408655,315101168.6,"2019-07-19",15436,"INE331A01037"]
["RAMCOIND","EQ",181.7,182,175.55,179.05,179.5,181.7,23645,4242415.4,"2019-07-19",737,"INE614A01028"]
["RAMCOSYS","EQ",215.8,216,205.25,209.8,211.9,212.85,19778,4137885.05,"2019-07-19",630,"INE246B01019"]
["RAMKY","EQ",77.95,77.95,72.7,74.4,74.15,75.65,65895,4874464.35,"2019-07-19",867,"INE874I01013"]
["RANASUG","EQ",2.55,2.6,2.5,2.6,2.6,2.6,133371,343516.8,"2019-07-19",99,"INE625B01014"]
["RANEENGINE","EQ",372.45,379.5,340.1,344.95,342.5,372.45,3066,1094525.55,"2019-07-19",438,"INE222J01013"]
["RANEHOLDIN","EQ",1010.05,1010.05,982.9,991.4,1000,1018.55,6853,6847068.6,"2019-07-19",229,"INE384A01010"]
["RATNAMANI","EQ",961.9,961.9,933.7,952.45,945,959.6,4896,4636233.35,"2019-07-19",462,"INE703B01027"]
["RAYMOND","EQ",695.75,702,675,677.8,677.85,696.05,591140,406467971.3,"2019-07-19",16715,"INE301A01014"]
["RBL","EQ",590,600,548.05,557.45,561.05,584,41740,24005936.3,"2019-07-19",2636,"INE244J01017"]
["RBLBANK","EQ",582,589.7,496.4,500.4,500,579.75,28363449,15175326948.95,"2019-07-19",427930,"INE976G01028"]
["RCF","EQ",56.4,56.8,54.05,54.4,54.3,55.9,627984,34324725.55,"2019-07-19",3675,"INE027A01015"]
["RCOM","EQ",1.75,1.75,1.7,1.75,1.75,1.7,6123882,10687813.35,"2019-07-19",2154,"INE330H01018"]
["RECLTD","EQ",149,150,145.9,147.65,148.25,147.6,8975904,1326010603.25,"2019-07-19",39021,"INE020B01018"]
["REDINGTON","EQ",100.2,102,100.1,101.8,101.05,100.1,102023,10315122.35,"2019-07-19",3401,"INE891D01026"]
["REFEX","BE",120.3,120.3,120.3,120.3,120.3,114.6,21257,2557217.1,"2019-07-19",182,"INE056I01017"]
["REGENCERAM","BE",2.45,2.45,2.4,2.4,2.4,2.5,1549,3748.6,"2019-07-19",8,"INE277C01012"]
["RELAXO","EQ",421,429.6,408.1,421.8,425.15,419.15,167421,69684426.4,"2019-07-19",2432,"INE131B01039"]
["RELCAPITAL","EQ",52.8,53.8,49.8,51.15,50.2,52.55,20251255,1048099545.15,"2019-07-19",66636,"INE013A01015"]
["RELCNX100","EQ",120.13,120.13,118.3,118.9,118.93,120.6,260,30973.41,"2019-07-19",10,"INF204K014N5"]
["RELCONS","EQ",49,49,48.4,48.47,48.53,49.22,9542,464473.07,"2019-07-19",72,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.4,29.4,29.03,29.25,29.25,29.5,1336,39113.29,"2019-07-19",21,"INF204KA1MS3"]
["RELIANCE","EQ",1268.2,1272.95,1242.7,1249,1253,1261.85,7468515,9386768752.4,"2019-07-19",218081,"INE002A01018"]
["RELIGARE","EQ",35.15,35.15,34.2,34.2,34.2,36,108821,3724932.05,"2019-07-19",159,"INE621H01010"]
["RELINFRA","EQ",48.35,49.05,41.9,42.65,42.15,48.1,25535467,1155016247.7,"2019-07-19",86533,"INE036A01016"]
["RELNV20","EQ",560.7,560.74,557.26,557.91,557.77,562.79,502,280547.12,"2019-07-19",57,"INF204KA17D8"]
["REMSONSIND","EQ",90.1,95.65,90.1,92,92,92.85,7096,663307.05,"2019-07-19",42,"INE474C01015"]
["RENUKA","EQ",8.9,9.1,8.75,8.85,8.75,8.8,711042,6315895.7,"2019-07-19",819,"INE087H01022"]
["REPCOHOME","EQ",360.5,360.5,350.2,353.35,355.5,358.55,32021,11311949.5,"2019-07-19",2188,"INE612J01015"]
["REPRO","EQ",515.8,524.9,504.05,517.8,516.5,515.45,1882,972665.7,"2019-07-19",334,"INE461B01014"]
["RESPONIND","EQ",95,95,85.1,86.75,87.7,91.75,120482,10731720.95,"2019-07-19",819,"INE688D01026"]
["RETFMID150","EQ",60.77,60.82,59.55,59.69,59.75,60.79,294961,17624642.04,"2019-07-19",120,"INF204KB1V68"]
["REVATHI","EQ",378,388.4,370,374.75,375,379.4,430,161308.6,"2019-07-19",43,"INE617A01013"]
["RGL","EQ",264,266.4,261.2,263.9,264,263.5,682,179685,"2019-07-19",25,"INE722H01016"]
["RHFL","EQ",11.15,11.5,10.65,10.7,10.65,11.1,333861,3639637.7,"2019-07-19",976,"INE217K01011"]
["RICOAUTO","EQ",52.2,53.4,51.2,51.75,51.5,52.4,176653,9315511.6,"2019-07-19",969,"INE209B01025"]
["RIIL","EQ",278.2,278.3,268.05,270.3,269,276.05,112778,30636588,"2019-07-19",4532,"INE046A01015"]
["RITES","EQ",293.95,296.15,289.5,292.15,293.9,291.55,736200,216313560.15,"2019-07-19",6708,"INE320J01015"]
["RKDL","EQ",6.7,6.9,6.6,6.6,6.6,6.7,4086,27072.1,"2019-07-19",35,"INE722J01012"]
["RKFORGE","EQ",482.8,484.1,470.05,480.15,480,486.15,19866,9526234.15,"2019-07-19",430,"INE399G01015"]
["RMCL","EQ",5.3,5.5,5.05,5.45,5.5,5.25,193663,1029812.35,"2019-07-19",435,"INE172H01014"]
["RML","EQ",275.05,275.15,268.8,271.9,272.4,276.25,4256,1154922.3,"2019-07-19",196,"INE050H01012"]
["RNAM","EQ",227.5,227.9,226.6,227.1,227.1,227.05,796102,180952841.05,"2019-07-19",5418,"INE298J01013"]
["RNAVAL","EQ",3.85,3.85,3.5,3.55,3.6,3.65,472840,1725236.65,"2019-07-19",725,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.55,110,66,"2019-07-19",2,"INE248H01012"]
["ROHLTD","EQ",81.5,82.8,72,76.35,81,82.2,74093,5775319.1,"2019-07-19",1676,"INE283H01019"]
["ROLLT","BE",2.1,2.1,2.1,2.1,2.1,2,8663,18192.3,"2019-07-19",11,"INE927A01040"]
["ROLTA","EQ",5.2,5.2,5,5.05,5.1,5.15,197192,1000945.6,"2019-07-19",313,"INE293A01013"]
["ROSSELLIND","EQ",41.65,42.15,40.5,40.7,40.7,41.95,2584,106296.95,"2019-07-19",71,"INE847C01020"]
["RPGLIFE","EQ",209,211.9,203,204.8,205.9,210.7,11869,2445804.65,"2019-07-19",565,"INE105J01010"]
["RPOWER","EQ",3.85,3.9,3.55,3.65,3.65,3.8,23185351,85474934.3,"2019-07-19",19015,"INE614G01033"]
["RPPINFRA","EQ",111.35,111.35,102.1,107.35,107.5,111.05,12516,1352049.25,"2019-07-19",245,"INE324L01013"]
["RRSLGETF","EQ",20.07,20.09,20.05,20.09,20.09,19.97,10672,214326.93,"2019-07-19",29,"INF204KB1882"]
["RSSOFTWARE","EQ",20.15,20.25,18.55,18.85,18.75,20.05,13905,268024.65,"2019-07-19",193,"INE165B01029"]
["RSWM","EQ",140,141.5,133.2,137.25,137.05,139.1,8529,1164956.15,"2019-07-19",395,"INE611A01016"]
["RSYSTEMS","EQ",43.65,43.65,42.1,42.5,42.5,43.9,7448,316532.8,"2019-07-19",72,"INE411H01032"]
["RTNINFRA","EQ",1.95,2,1.85,1.85,1.9,1.95,141435,271213.8,"2019-07-19",124,"INE834M01019"]
["RTNPOWER","EQ",1.6,1.7,1.55,1.6,1.65,1.65,902773,1461464.85,"2019-07-19",339,"INE399K01017"]
["RUBYMILLS","EQ",176.1,181.75,169.15,170.7,174.75,178.15,3672,639770.15,"2019-07-19",199,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.15,2.1,2.15,2.15,2.2,6898,14514,"2019-07-19",11,"INE413B01023"]
["RUCHIRA","EQ",85,86.5,82,82.45,82.9,85.85,22272,1845063.7,"2019-07-19",553,"INE803H01014"]
["RUCHISOYA","EQ",3.9,3.95,3.8,3.8,3.8,3.95,2309577,8857054.15,"2019-07-19",1511,"INE619A01027"]
["RUPA","EQ",227.1,228.9,211.25,217.8,218,227.1,24180,5327193.6,"2019-07-19",919,"INE895B01021"]
["RUSHIL","EQ",187.15,187.15,187.15,187.15,187.15,197,305,57080.75,"2019-07-19",26,"INE573K01017"]
["RVNL","EQ",24.75,25.25,24.05,24.1,24.05,24.7,3502811,85292310.05,"2019-07-19",6997,"INE415G01027"]
["SABTN","EQ",2.25,2.4,2.25,2.3,2.3,2.3,3295,7724.9,"2019-07-19",19,"INE416A01036"]
["SADBHAV","EQ",187.3,189.7,175.2,179.25,178,186.45,194438,35384116.75,"2019-07-19",2753,"INE226H01026"]
["SADBHIN","EQ",54.7,56.95,51.6,55.95,55.5,55.5,18524,1003933.15,"2019-07-19",584,"INE764L01010"]
["SAGARDEEP","BE",57.75,58,57,57,57,57.95,108,6215.5,"2019-07-19",10,"INE976T01013"]
["SAGCEM","EQ",635,644.2,632.65,637.05,642.2,634.6,2841,1815904.15,"2019-07-19",166,"INE229C01013"]
["SAIL","EQ",45.75,46.1,44.3,44.6,44.85,45.55,17876731,806485324.85,"2019-07-19",25792,"INE114A01011"]
["SAKAR","BE",55.45,58.95,55.45,58.4,58.4,58.3,3617,203634.4,"2019-07-19",16,"INE732S01012"]
["SAKHTISUG","EQ",8.85,8.95,8.6,8.75,8.7,8.95,13668,120063.4,"2019-07-19",72,"INE623A01011"]
["SAKSOFT","EQ",289.55,292.5,284.1,287.4,288,289.15,18461,5318604.55,"2019-07-19",1996,"INE667G01015"]
["SAKUMA","EQ",15.9,15.95,15,15.1,15.05,15.45,779012,12045923.5,"2019-07-19",1481,"INE190H01024"]
["SALASAR","EQ",147.1,148.9,139,143.75,143.45,147.1,25719,3718159.55,"2019-07-19",892,"INE170V01019"]
["SALONA","EQ",80,81,68.3,74.85,74,78.8,3551,268422.05,"2019-07-19",152,"INE498E01010"]
["SALSTEEL","EQ",3.15,3.2,2.9,2.95,3,3.1,11274,34037.55,"2019-07-19",36,"INE658G01014"]
["SALZERELEC","EQ",118,123.75,115.3,117.3,117.1,118.9,7540,887912.5,"2019-07-19",238,"INE457F01013"]
["SAMBHAAV","EQ",3.4,3.5,3.3,3.35,3.4,3.5,7949,26947.75,"2019-07-19",38,"INE699B01027"]
["SANCO","EQ",17,17.3,16.2,17.15,17.25,17.2,205166,3497338.8,"2019-07-19",631,"INE782L01012"]
["SANDESH","EQ",639.5,666.95,635.35,651.2,653.05,638.7,681,441013.25,"2019-07-19",270,"INE583B01015"]
["SANDHAR","EQ",277.15,283.4,251,275.15,276,282.2,41102,11230048.2,"2019-07-19",1291,"INE278H01035"]
["SANGAMIND","EQ",44.5,48,41.05,41.9,42.4,45.05,1926267,86657278.15,"2019-07-19",553,"INE495C01010"]
["SANGHIIND","EQ",62.1,64.6,62.1,63.95,64,62.9,53003,3364942.2,"2019-07-19",1012,"INE999B01013"]
["SANGHVIFOR","BE",20.3,20.3,20.3,20.3,20.3,19.4,1,20.3,"2019-07-19",1,"INE263L01013"]
["SANGHVIMOV","EQ",109.8,111.25,105,107.55,109,110.5,12009,1293716.2,"2019-07-19",514,"INE989A01024"]
["SANGINITA","EQ",81.45,81.45,75.25,77.6,78,77.6,5133,400217.05,"2019-07-19",79,"INE753W01010"]
["SANOFI","EQ",5940,6055,5908.05,6022.3,6050,5937.2,21706,129921969.05,"2019-07-19",8127,"INE058A01010"]
["SANWARIA","EQ",7.3,7.5,6.3,6.3,6.3,7,8303807,55415539.45,"2019-07-19",5189,"INE890C01046"]
["SARDAEN","EQ",191.05,193.15,181.4,184.45,184,192.25,16375,3049097.35,"2019-07-19",727,"INE385C01013"]
["SAREGAMA","EQ",535,544.3,525.75,530.8,538,534.5,8661,4621700.75,"2019-07-19",838,"INE979A01017"]
["SARLAPOLY","EQ",24.3,25.5,24.3,25.2,25.2,24.9,13194,329266.5,"2019-07-19",88,"INE453D01025"]
["SASKEN","EQ",620,620,575.6,578.8,577.5,624.2,27278,15954289.15,"2019-07-19",3726,"INE231F01020"]
["SASTASUNDR","EQ",102.5,105,102.3,102.55,102.55,102.6,240,24685.1,"2019-07-19",32,"INE019J01013"]
["SATHAISPAT","BE",5.95,6.1,5.95,5.95,6.05,6.25,1890,11330.5,"2019-07-19",10,"INE176C01016"]
["SATIA","EQ",715,729.95,694,704.95,705,715.35,2034,1440278.35,"2019-07-19",58,"INE170E01015"]
["SATIN","EQ",280.6,282.35,274.1,279.85,279,282.3,12796,3564748.75,"2019-07-19",714,"INE836B01017"]
["SBIETFQLTY","EQ",95,96.4,91.9,92.02,92.16,93.59,1670,154325.65,"2019-07-19",111,"INF200KA1WX6"]
["SBILIFE","EQ",745.35,751,731.85,744.85,746,740.85,577254,429384545.45,"2019-07-19",14477,"INE123W01016"]
["SBIN","EQ",365.1,366.05,355.15,356,357.25,363.65,22213173,7968623078.2,"2019-07-19",164373,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.5,0.6,0.6,0.55,8857,5098.5,"2019-07-19",13,"INE224E01036"]
["SCHAEFFLER","EQ",4344.15,4344.15,4201,4271.3,4316.95,4343,20529,87594570.8,"2019-07-19",3575,"INE513A01014"]
["SCHAND","EQ",70.95,70.95,68.35,68.95,68.7,69.85,18438,1271478,"2019-07-19",263,"INE807K01035"]
["SCHNEIDER","EQ",89.85,90,86.65,86.85,87,88.85,26937,2356909.45,"2019-07-19",556,"INE839M01018"]
["SCI","EQ",30.35,30.65,29.55,29.75,29.65,30.3,357929,10725656.5,"2019-07-19",1664,"INE109A01011"]
["SDBL","BE",123.65,129,121.1,128.5,129,125.85,19211,2433522.35,"2019-07-19",166,"INE480C01012"]
["SEAMECLTD","EQ",450.2,454.95,447,447.55,447,455.8,1932,866408.7,"2019-07-19",141,"INE497B01018"]
["SELAN","EQ",159.85,161,155.1,156.4,156.95,159.75,18887,2982181.75,"2019-07-19",469,"INE818A01017"]
["SELMCL","EQ",0.8,0.8,0.75,0.75,0.75,0.8,10814,8317.55,"2019-07-19",19,"INE105I01012"]
["SEQUENT","EQ",70.75,71.3,65.7,66.9,66.5,70.7,226623,15314909.05,"2019-07-19",1222,"INE807F01027"]
["SESHAPAPER","EQ",928.6,936,918,922.8,927.85,928.6,409,378416.8,"2019-07-19",155,"INE630A01016"]
["SETCO","EQ",14.95,14.95,14.1,14.35,14.4,14.75,71696,1037433.55,"2019-07-19",334,"INE878E01021"]
["SETF10GILT","EQ",187.99,189,187.99,189,189,189.95,307,57819.7,"2019-07-19",11,"INF200KA1JT1"]
["SETFGOLD","EQ",3149,3167,3140.15,3149.7,3152,3124.95,2885,9096063.75,"2019-07-19",1230,"INF200K01099"]
["SETFNIF50","EQ",120,120,117.35,117.66,117.67,119.23,330435,38890696.16,"2019-07-19",1083,"INF200KA1FS1"]
["SETFNIFBK","EQ",309,309,301,301.6,302.16,309.03,13122,3987729.22,"2019-07-19",438,"INF200KA1580"]
["SETFNN50","EQ",281.69,281.69,273,273.03,273.84,278.3,12496,3436652.34,"2019-07-19",182,"INF200KA1598"]
["SEYAIND","EQ",455,456,432.1,436.45,435.45,452.2,13584,6134076.3,"2019-07-19",170,"INE573R01012"]
["SFL","EQ",1290.35,1293.65,1250.2,1269.2,1251.5,1299.3,2100,2670683.5,"2019-07-19",311,"INE916U01025"]
["SGL","BE",11.55,11.55,11.55,11.55,11.55,12.15,686,7923.3,"2019-07-19",13,"INE353H01010"]
["SHAHALLOYS","EQ",10.9,10.95,10.05,10.75,10.85,10.15,5094,53640.85,"2019-07-19",42,"INE640C01011"]
["SHAKTIPUMP","EQ",355.6,361,347.05,348.85,351.9,355.25,24178,8519583.45,"2019-07-19",954,"INE908D01010"]
["SHALBY","EQ",94,95.7,90,90.35,90.75,94.9,7730,708381.5,"2019-07-19",415,"INE597J01018"]
["SHALPAINTS","EQ",71.05,71.05,69.5,69.85,70,70.4,38047,2667749.5,"2019-07-19",342,"INE849C01026"]
["SHANKARA","EQ",348.8,349.9,330,331.4,330.4,345.3,34635,11588810.4,"2019-07-19",3237,"INE274V01019"]
["SHANTIGEAR","EQ",108.8,108.8,104.75,105.05,105.5,106.95,4048,426119.45,"2019-07-19",179,"INE631A01022"]
["SHARDACROP","EQ",319.8,321.95,310.85,317.2,319,319.35,1965,620687.45,"2019-07-19",250,"INE221J01015"]
["SHARDAMOTR","EQ",963,975,925.05,930.6,938.9,961.8,3675,3494151.1,"2019-07-19",554,"INE597I01010"]
["SHARIABEES","EQ",246.31,246.31,245.2,246,245.2,253.05,55,13530.25,"2019-07-19",3,"INF732E01128"]
["SHEMAROO","EQ",337,339,322,331,334.95,338.05,44843,14590074.25,"2019-07-19",405,"INE363M01019"]
["SHILPAMED","EQ",353.9,353.9,344.7,348.55,351,355.05,6994,2436027.25,"2019-07-19",311,"INE790G01031"]
["SHIRPUR-G","EQ",16.35,16.5,15.5,16,16.4,15.8,39660,639156.8,"2019-07-19",230,"INE196B01016"]
["SHIVAMAUTO","EQ",26.5,26.5,23.9,24.45,24.9,25.65,60633,1497383.35,"2019-07-19",862,"INE637H01024"]
["SHIVAMILLS","EQ",43,44.3,41,43.7,43.8,43.9,1862,78398.75,"2019-07-19",42,"INE644Y01017"]
["SHIVATEX","EQ",129.4,129.4,123.25,126.05,126.9,126.05,301,37999.95,"2019-07-19",22,"INE705C01020"]
["SHK","EQ",129.55,129.55,126.4,127.05,127.85,128.2,7380,941017.25,"2019-07-19",379,"INE500L01026"]
["SHOPERSTOP","EQ",468,471.95,456.15,464.75,458.6,459.1,7711,3578705.8,"2019-07-19",799,"INE498B01024"]
["SHREECEM","EQ",21549,21704.6,21000,21145.8,21220.9,21421,28283,604962574.85,"2019-07-19",12833,"INE070A01015"]
["SHREEPUSHK","EQ",95.8,96.9,91.7,94.05,94.8,95.95,16097,1519259.7,"2019-07-19",442,"INE712K01011"]
["SHREERAMA","BE",5.2,5.45,5,5,5.2,5.25,6680,33580.45,"2019-07-19",26,"INE879A01019"]
["SHREYANIND","EQ",132,132,124,124.85,124.25,129.75,15573,1975849.85,"2019-07-19",488,"INE231C01019"]
["SHREYAS","EQ",131.4,134.4,131.4,133.05,134.4,133,4537,603359.1,"2019-07-19",257,"INE757B01015"]
["SHRIPISTON","BE",780.95,834,780.9,809.05,820,822,307,241927.75,"2019-07-19",40,"INE526E01018"]
["SHRIRAMCIT","EQ",1506,1535.75,1437.05,1445.55,1442,1505.7,85023,127507458.15,"2019-07-19",1020,"INE722A01011"]
["SHRIRAMEPC","EQ",9.8,9.8,9,9.15,9.3,9.8,101088,954727.1,"2019-07-19",242,"INE964H01014"]
["SHYAMCENT","EQ",3.75,4.3,3.6,3.8,3.75,4,104187,409437,"2019-07-19",291,"INE979R01011"]
["SICAGEN","EQ",27,27,25.05,25.5,25.5,25.9,42314,1082501.15,"2019-07-19",280,"INE176J01011"]
["SICAL","EQ",97.85,101,93,96.45,101,96.9,16886,1614139.1,"2019-07-19",385,"INE075B01012"]
["SIEMENS","EQ",1207.15,1220.85,1188.2,1193.95,1198,1205.15,274853,329529342.75,"2019-07-19",14663,"INE003A01024"]
["SIGIND","EQ",26.15,26.5,23.5,24,24,26.75,27815,679840.35,"2019-07-19",311,"INE529F01035"]
["SIL","BE",14.75,14.75,14.5,14.5,14.5,15.25,3501,51039.5,"2019-07-19",6,"INE173A01025"]
["SILINV","EQ",165.25,166.75,161.9,163.4,166.75,165.25,853,140735.25,"2019-07-19",74,"INE923A01015"]
["SIMBHALS","EQ",5.8,6.15,5.75,5.85,5.95,5.9,18294,107465.95,"2019-07-19",53,"INE748T01016"]
["SIMPLEXINF","EQ",91,94,86.5,89.1,89.55,92.25,46639,4245680.25,"2019-07-19",798,"INE059B01024"]
["SINTEX","EQ",2.95,3,2.85,2.85,2.85,2.95,1357964,3900567.8,"2019-07-19",953,"INE429C01035"]
["SIS","EQ",865,872.05,825.75,837.7,859.4,859.4,11581,9724110.1,"2019-07-19",729,"INE285J01010"]
["SITASHREE","BE",0.45,0.5,0.4,0.5,0.5,0.45,50053,22023.5,"2019-07-19",27,"INE686I01011"]
["SITINET","EQ",2.4,2.45,2.35,2.35,2.4,2.45,170979,405948.75,"2019-07-19",120,"INE965H01011"]
["SIYSIL","EQ",273.05,281.8,266.6,272.15,272.1,279.05,15092,4091645.95,"2019-07-19",1202,"INE076B01028"]
["SJVN","EQ",25.35,25.55,24.6,24.65,24.65,25.4,1277232,31810206.95,"2019-07-19",9400,"INE002L01015"]
["SKFINDIA","EQ",1944.9,1945,1915,1915.6,1919.15,1934.55,25820,49705941.1,"2019-07-19",676,"INE640A01023"]
["SKIL","EQ",7.1,7.1,6.5,7.05,7.1,6.8,22999,155162.65,"2019-07-19",42,"INE429F01012"]
["SKIPPER","EQ",55.35,55.35,50.55,51.4,51,53.15,36032,1867927.85,"2019-07-19",297,"INE439E01022"]
["SKMEGGPROD","EQ",34.05,34.05,30.3,31.2,31.35,34.1,37122,1171284.8,"2019-07-19",627,"INE411D01015"]
["SMARTLINK","BE",86.5,92.2,85.5,85.5,85.5,87.95,4999,434225.85,"2019-07-19",43,"INE178C01020"]
["SMLISUZU","EQ",652,660.95,641.6,643.2,642,654.35,2143,1386825.4,"2019-07-19",276,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.35,0.35,21941,6752.8,"2019-07-19",13,"INE215G01021"]
["SMSLIFE","EQ",374.65,382.75,368.15,374,372.4,374.65,787,294923.25,"2019-07-19",65,"INE320X01016"]
["SMSPHARMA","EQ",47.8,49.7,47.2,49.2,49.45,46.5,56333,2747134.05,"2019-07-19",526,"INE812G01025"]
["SNOWMAN","EQ",32.4,32.55,31.05,31.2,31.45,32.3,125729,3975071,"2019-07-19",1554,"INE734N01019"]
["SOBHA","EQ",562,571.85,550,554.05,554.6,560.35,178751,99233609.75,"2019-07-19",10476,"INE671H01015"]
["SOLARA","EQ",414.9,414.9,388.7,402.7,396.15,405.7,27240,10786000.05,"2019-07-19",1642,"INE624Z01016"]
["SOLARINDS","EQ",1170,1175,1151.9,1166.45,1165,1170.05,2016,2348913.55,"2019-07-19",597,"INE343H01029"]
["SOMANYCERA","EQ",416.6,427.05,416.6,421.75,424.95,425.15,7931,3346438.55,"2019-07-19",701,"INE355A01028"]
["SOMICONVEY","EQ",14.7,14.7,13.4,13.85,14.1,14.7,3149,43476.2,"2019-07-19",40,"INE323J01019"]
["SONATSOFTW","EQ",351.05,351.2,340.1,342.15,342,351.1,50441,17418494.6,"2019-07-19",4552,"INE269A01021"]
["SORILINFRA","EQ",147.3,153.7,145.15,146.4,146,149,38296,5658442.1,"2019-07-19",962,"INE034H01016"]
["SOTL","EQ",1023,1023.95,975,994.7,990,1009.55,2367,2366419.95,"2019-07-19",325,"INE035D01012"]
["SOUTHBANK","EQ",13.05,13.1,12.6,12.7,12.7,13,6622396,84573916.3,"2019-07-19",6352,"INE683A01023"]
["SPAL","EQ",262.2,267,247.25,250.3,250,266.5,113750,28471191.55,"2019-07-19",475,"INE212I01016"]
["SPARC","EQ",154.5,157.5,149.55,151.2,150.5,154.85,2710105,416287876.55,"2019-07-19",28154,"INE232I01014"]
["SPCENET","BE",1.05,1.05,0.95,1,1,1,1907,1864.8,"2019-07-19",13,"INE970N01027"]
["SPECIALITY","EQ",80.45,81.4,75.1,75.95,75.8,80.4,23419,1835252.45,"2019-07-19",421,"INE247M01014"]
["SPENCERS","EQ",87.35,87.9,81.05,82.4,83.4,86.15,118946,9915125.75,"2019-07-19",1226,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.5,0.5,0.5,0.55,2500,1250,"2019-07-19",4,"INE376C01020"]
["SPIC","EQ",20.6,20.85,20.1,20.35,20.2,20.6,36296,738718.5,"2019-07-19",173,"INE147A01011"]
["SPICEMOBI","BE",7.45,7.45,7.45,7.45,7.45,7.8,2203,16412.35,"2019-07-19",17,"INE927C01020"]
["SPLIL","EQ",38.7,38.7,37.1,37.2,37.35,38.15,20936,789956.05,"2019-07-19",266,"INE978G01016"]
["SPMLINFRA","EQ",15.8,16.75,15.65,15.75,15.8,16.2,18363,295381.75,"2019-07-19",263,"INE937A01023"]
["SPTL","EQ",5.95,6.05,5.7,5.7,5.7,6,963480,5554576.95,"2019-07-19",1581,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.2,24240,5562.5,"2019-07-19",13,"INE268L01020"]
["SREEL","EQ",167.8,169.4,165,166.65,165.2,167.6,4581,762587.85,"2019-07-19",170,"INE099F01013"]
["SREINFRA","EQ",16.5,16.6,15.7,15.75,15.75,16.2,250384,4003615.25,"2019-07-19",905,"INE872A01014"]
["SRF","EQ",2670,2701,2640.25,2673.4,2664,2643.9,389319,1041755194.35,"2019-07-19",23170,"INE647A01010"]
["SRHHYPOLTD","EQ",101,104.4,96,97.3,97.25,100.8,6652,666780.5,"2019-07-19",177,"INE917H01012"]
["SRIPIPES","EQ",176,179,168.6,170.15,170,176,57352,9911964.8,"2019-07-19",1627,"INE943C01027"]
["SRTRANSFIN","EQ",1058.4,1071,1040,1061.6,1065,1051,2591247,2725347772.9,"2019-07-19",57064,"INE721A01013"]
["SSWL","EQ",779.4,789.6,767,783.35,789.6,782.3,15985,12480092.45,"2019-07-19",647,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.8,0.75,0.75,0.75,0.8,175366,131699.55,"2019-07-19",57,"INE224E01028"]
["STAR","EQ",362.3,366.55,346.7,347.95,349,362.5,1107710,393433610.3,"2019-07-19",17568,"INE939A01011"]
["STARCEMENT","EQ",114.9,115,109.5,110.15,109.5,112.1,16503,1848022.7,"2019-07-19",489,"INE460H01021"]
["STARPAPER","EQ",94.05,95.2,91.7,92.8,93,93.85,28209,2611732.8,"2019-07-19",557,"INE733A01018"]
["STCINDIA","EQ",106.5,106.9,102.6,103.2,103,105.9,51638,5367921.6,"2019-07-19",949,"INE655A01013"]
["STEELCITY","EQ",36.8,38,32.55,33,32.9,36.15,114104,3796535.8,"2019-07-19",405,"INE395H01011"]
["STEELXIND","EQ",11.3,11.3,9.2,9.95,9.95,11.4,66921,665121.25,"2019-07-19",250,"INE503B01013"]
["STEL","EQ",73,75,70.7,71.45,73.4,72.75,5474,394767.05,"2019-07-19",174,"INE577L01016"]
["STERTOOLS","EQ",202.95,215.6,198,199.5,202,203.5,6031,1216123.85,"2019-07-19",888,"INE334A01023"]
["STRTECH","EQ",165.9,172.3,160,165.6,166.15,163.6,3567525,595340179.2,"2019-07-19",35618,"INE089C01029"]
["SUBEX","EQ",5.9,6.05,5.85,6,5.95,5.95,542004,3218788.35,"2019-07-19",304,"INE754A01014"]
["SUBROS","EQ",224.7,225.05,213.95,220.2,220.45,225.75,19901,4393918.05,"2019-07-19",600,"INE287B01021"]
["SUDARSCHEM","EQ",331,339,322.55,325.45,326.9,330.5,125676,41243360.2,"2019-07-19",5415,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.15,379855,74293.35,"2019-07-19",26,"INE216G01011"]
["SUMEETINDS","EQ",2.75,2.75,2.6,2.6,2.6,2.6,78170,205122.9,"2019-07-19",106,"INE235C01010"]
["SUMMITSEC","EQ",459.15,475.05,456.95,458.15,458,468.55,3230,1481299.25,"2019-07-19",264,"INE519C01017"]
["SUNCLAYLTD","EQ",2275,2320,2215.05,2261.6,2267,2252.35,575,1290160.5,"2019-07-19",209,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.7,1.65,1.65,1.7,1.7,123258,206511.05,"2019-07-19",70,"INE108E01023"]
["SUNDARMFIN","EQ",1588.45,1588.45,1532,1564.55,1536,1562.45,40515,63401146.95,"2019-07-19",1549,"INE660A01013"]
["SUNDARMHLD","EQ",83.5,84.95,83,83.55,84,84.35,9551,802725.4,"2019-07-19",144,"INE202Z01029"]
["SUNDRMBRAK","EQ",290.15,295,283,287.05,286.1,295.1,1041,299383.8,"2019-07-19",147,"INE073D01013"]
["SUNDRMFAST","EQ",451,453,440.35,449.95,450.3,450.45,96547,43314292.85,"2019-07-19",5092,"INE387A01021"]
["SUNFLAG","EQ",33.6,34,32.5,32.6,32.55,33.95,55489,1844371.3,"2019-07-19",622,"INE947A01014"]
["SUNPHARMA","EQ",427,429.4,416.05,421.35,421.15,426.2,5104476,2152645630.15,"2019-07-19",75455,"INE044A01036"]
["SUNTECK","EQ",452,454.8,439.55,440.65,440.25,449.3,195214,86116317.1,"2019-07-19",3158,"INE805D01034"]
["SUNTV","EQ",468,472.95,458.4,460.35,460.1,465.7,1356555,630306563.95,"2019-07-19",19047,"INE424H01027"]
["SUPERHOUSE","EQ",81,82,74.15,75.85,76,80.45,12299,949006.8,"2019-07-19",256,"INE712B01010"]
["SUPERSPIN","EQ",5.05,5.05,4.65,4.75,4.7,4.85,7889,37166.15,"2019-07-19",39,"INE662A01027"]
["SUPPETRO","EQ",201.8,202.15,199,200.9,200.6,204,3832,768083.75,"2019-07-19",85,"INE663A01017"]
["SUPRAJIT","EQ",203.7,203.7,198,198.75,198.25,199.95,12731,2535305.05,"2019-07-19",506,"INE399C01030"]
["SUPREMEIND","EQ",1093.55,1098.35,1077,1079.9,1080,1099.2,61277,66302734,"2019-07-19",3967,"INE195A01028"]
["SUPREMEINF","EQ",27.35,27.35,27.35,27.35,27.35,26.05,16227,443808.45,"2019-07-19",45,"INE550H01011"]
["SURANASOL","EQ",6.65,6.75,6.4,6.55,6.45,6.65,13541,89554.85,"2019-07-19",76,"INE272L01022"]
["SURANAT&P","EQ",4,4.5,4,4.4,4.5,4.05,65377,271547.15,"2019-07-19",82,"INE130B01031"]
["SURYALAXMI","EQ",22,23.35,20.55,21.65,22,22.7,3908,84673.45,"2019-07-19",114,"INE713B01026"]
["SURYAROSNI","EQ",212.1,212.8,206,206.55,206,211.1,26459,5499581.15,"2019-07-19",1165,"INE335A01012"]
["SUTLEJTEX","EQ",27.9,28.5,27.8,28.25,28.2,28.1,46831,1322548.6,"2019-07-19",56,"INE645H01027"]
["SUVEN","EQ",246.55,246.55,240.3,243.2,245,246.55,88528,21580496,"2019-07-19",1947,"INE495B01038"]
["SUZLON","EQ",4.3,4.5,4.25,4.4,4.4,4.3,9558756,41713880.55,"2019-07-19",7019,"INE040H01021"]
["SWANENERGY","EQ",103.05,105,103.05,104.45,105,104,71200,7409004.55,"2019-07-19",896,"INE665A01038"]
["SWARAJENG","EQ",1249.9,1251.15,1160.05,1170.8,1160.05,1231.6,6119,7275601.1,"2019-07-19",938,"INE277A01016"]
["SWELECTES","EQ",229.95,229.95,211.4,213.4,212.1,221.4,9765,2121622.9,"2019-07-19",400,"INE409B01013"]
["SYMPHONY","EQ",1227,1238.5,1220,1225.1,1220,1230.1,13299,16307528.55,"2019-07-19",2145,"INE225D01027"]
["SYNCOM","BE",1.25,1.35,1.25,1.3,1.3,1.3,15124,19155.2,"2019-07-19",26,"INE602K01014"]
["SYNDIBANK","EQ",38.75,38.95,37.4,37.6,37.5,38.7,817920,31065884.7,"2019-07-19",2610,"INE667A01018"]
["SYNGENE","EQ",323,324.65,314,319.25,319,322.1,106212,33876564.55,"2019-07-19",4876,"INE398R01022"]
["TAINWALCHM","EQ",52,53.95,51,51,51,51.6,682,35078.3,"2019-07-19",21,"INE123C01018"]
["TAJGVK","EQ",190.2,193,184,187.5,187,189.05,21432,3998120.6,"2019-07-19",741,"INE586B01026"]
["TAKE","EQ",118.6,121.7,112.75,113.8,114.2,118.3,80735,9323952.55,"2019-07-19",1329,"INE142I01023"]
["TALBROAUTO","EQ",139.95,140,130.3,132,130.7,137.3,7411,990196.35,"2019-07-19",293,"INE187D01011"]
["TALWALKARS","EQ",35.9,37.7,31.4,31.4,31.4,39.2,743793,24619305.4,"2019-07-19",3213,"INE502K01016"]
["TALWGYM","EQ",58.25,64,58.25,58.25,58.25,72.8,848645,49763941.95,"2019-07-19",1081,"INE627Z01019"]
["TANLA","EQ",67.5,68.3,64.3,64.3,64.3,67.65,266096,17386459.35,"2019-07-19",1376,"INE483C01032"]
["TANTIACONS","BE",2.1,2.1,2.1,2.1,2.1,2.2,510,1071,"2019-07-19",4,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.8,0.75,0.75,0.75,0.8,120,91,"2019-07-19",4,"INE799L01016"]
["TARAPUR","EQ",6.1,6.1,6.1,6.1,6.1,6.4,5,30.5,"2019-07-19",1,"INE747K01017"]
["TARMAT","EQ",27.95,28.45,27.3,27.3,27.3,27.35,2824,77817.85,"2019-07-19",47,"INE924H01018"]
["TASTYBITE","EQ",8690,8740.05,8474.9,8502.9,8525.25,8585.05,261,2233516.55,"2019-07-19",131,"INE488B01017"]
["TATACHEM","EQ",607.55,609,590,592.65,594,602.7,388501,232240719.2,"2019-07-19",15408,"INE092A01019"]
["TATACOFFEE","EQ",77.2,77.45,75.5,76.4,76.7,77.15,153503,11714165.65,"2019-07-19",1798,"INE493A01027"]
["TATACOMM","EQ",475.1,484.85,464.05,472.15,476.4,476.8,99813,47505366.75,"2019-07-19",6458,"INE151A01013"]
["TATAELXSI","EQ",733,750,696.2,701.45,700.85,732.05,2501071,1800537465,"2019-07-19",82115,"INE670A01012"]
["TATAGLOBAL","EQ",256,256.35,245.6,248.85,248.95,255.1,2750857,683964129.25,"2019-07-19",33298,"INE192A01025"]
["TATAINVEST","EQ",856.7,865,830,838.2,843.6,861.95,12811,10765127.15,"2019-07-19",937,"INE672A01018"]
["TATAMETALI","EQ",550.9,556.4,547,555.3,555,556.45,22669,12579166.2,"2019-07-19",1983,"INE056C01010"]
["TATAMOTORS","EQ",161.45,162.4,153.85,154.85,155.2,160.75,18954216,2974687238.8,"2019-07-19",105612,"INE155A01022"]
["TATAMTRDVR","EQ",77.2,77.6,73.35,73.7,73.4,76.9,3057508,228311705.1,"2019-07-19",16717,"IN9155A01020"]
["TATAPOWER","EQ",66.35,67.3,65.2,66.55,66.65,66.35,6236877,413310288.45,"2019-07-19",17308,"INE245A01021"]
["TATASPONGE","EQ",503.05,508.5,495.25,497.55,497.95,501.15,49254,24644130.4,"2019-07-19",2019,"INE674A01014"]
["TATASTEEL","EQ",470,473,453.25,458.05,459,466.6,7284885,3366202226.9,"2019-07-19",90120,"INE081A01012"]
["TATASTLBSL","EQ",28.75,28.75,27.7,28.3,28.5,28.45,858203,24122995.1,"2019-07-19",1386,"INE824B01021"]
["TBZ","EQ",41.6,42,39.3,39.75,39.95,41.3,40833,1644609.2,"2019-07-19",484,"INE760L01018"]
["TCI","EQ",295,295,285.15,289.6,290.75,290.05,8614,2492091.7,"2019-07-19",429,"INE688A01022"]
["TCIDEVELOP","EQ",342,371.5,342,350,350,349.8,197,70681.15,"2019-07-19",11,"INE662L01016"]
["TCIEXP","EQ",619,625,605,611.1,610,611.45,13705,8396014.25,"2019-07-19",944,"INE586V01016"]
["TCIFINANCE","EQ",11.55,11.7,11.2,11.25,11.2,11.75,3598,40519.65,"2019-07-19",60,"INE911B01018"]
["TCNSBRANDS","EQ",773,785,771.1,774.75,772,787.95,901,698487.8,"2019-07-19",189,"INE778U01029"]
["TCPLPACK","EQ",322,322,304,312.75,312.1,321,1139,359350.75,"2019-07-19",203,"INE822C01015"]
["TCS","EQ",2077,2097,2062.5,2076.95,2079.9,2065.95,1953177,4064152463.1,"2019-07-19",108418,"INE467B01029"]
["TDPOWERSYS","EQ",162,162,152.5,152.65,152.85,158.6,10398,1601199.2,"2019-07-19",251,"INE419M01019"]
["TEAMLEASE","EQ",2997,2999.8,2931,2945.9,2932,2997.75,4231,12556143.6,"2019-07-19",939,"INE985S01024"]
["TECHIN","EQ",3.05,3.2,3.05,3.1,3.1,3.2,1399,4439.4,"2019-07-19",8,"INE778A01021"]
["TECHM","EQ",687.2,691.5,664.4,675.05,675,687.2,2005513,1353302283.9,"2019-07-19",65173,"INE669C01036"]
["TECHNOE","EQ",263.4,268.35,259.55,259.8,259.55,268.75,10044,2613956.85,"2019-07-19",1407,"INE285K01026"]
["TECHNOFAB","EQ",17.1,17.1,17.05,17.05,17.05,17.9,2521,43021.35,"2019-07-19",31,"INE509K01011"]
["TEJASNET","EQ",132,137.75,132,134.8,134.6,133.35,57285,7728830.15,"2019-07-19",3880,"INE010J01012"]
["TERASOFT","EQ",33,33,29.3,29.65,29.5,31.55,9404,281705.4,"2019-07-19",152,"INE482B01010"]
["TEXINFRA","EQ",39.05,41.8,39,40,40.8,39,88803,3589441.1,"2019-07-19",216,"INE435C01024"]
["TEXMOPIPES","EQ",17,17,15.2,15.8,16.25,16.95,39793,645903.55,"2019-07-19",286,"INE141K01013"]
["TEXRAIL","EQ",55.75,56,53,53.95,53.65,55.75,170996,9233066.55,"2019-07-19",3887,"INE621L01012"]
["TFCILTD","EQ",66.8,66.8,63.9,64.9,65.4,66,210383,13669316.2,"2019-07-19",854,"INE305A01015"]
["TFL","EQ",5.1,5.35,5.05,5.05,5.05,5.3,3877,19650.25,"2019-07-19",16,"INE804H01012"]
["TGBHOTELS","EQ",5,5.05,4.65,4.65,4.65,4.85,7401,36615.05,"2019-07-19",19,"INE797H01018"]
["THANGAMAYL","EQ",329.95,330,310,312.95,314,324.3,594,187601.25,"2019-07-19",134,"INE085J01014"]
["THEINVEST","EQ",134,138,121,134.7,135,135,14153,1884858.45,"2019-07-19",192,"INE924D01017"]
["THEMISMED","EQ",260,263.9,240.1,242.15,242.95,264.25,32089,7913901.9,"2019-07-19",1666,"INE083B01016"]
["THERMAX","EQ",1105.3,1122.85,1080,1100.15,1102.05,1090.4,170022,187024690.65,"2019-07-19",6539,"INE152A01029"]
["THOMASCOOK","EQ",188.45,188.45,181.3,185.6,184.6,189.25,142514,26310951.35,"2019-07-19",4393,"INE332A01027"]
["THYROCARE","EQ",460.05,463.95,440,442.4,440,460.15,10185,4564215.2,"2019-07-19",748,"INE594H01019"]
["TI","EQ",13.15,13.75,12.7,13.5,13.65,13.15,71281,955570.45,"2019-07-19",172,"INE133E01013"]
["TIDEWATER","EQ",4835.05,4869.5,4835.05,4836.6,4835.5,4843.3,451,2181287.05,"2019-07-19",86,"INE484C01022"]
["TIIL","EQ",383,383.45,311,351.5,353,386.55,38648,13336801.8,"2019-07-19",3176,"INE545H01011"]
["TIINDIA","EQ",415.6,421.9,389.2,392.3,390,415.6,64920,25966454.2,"2019-07-19",2013,"INE974X01010"]
["TIJARIA","EQ",11.1,11.6,10.7,11.55,11.3,11.5,8515,95709.6,"2019-07-19",82,"INE440L01017"]
["TIL","EQ",229.85,230.5,214,224.65,225,219.45,4185,921568,"2019-07-19",191,"INE806C01018"]
["TIMESGTY","EQ",33.8,34.4,32.45,34.4,34.4,33.85,203,6796.5,"2019-07-19",8,"INE289C01025"]
["TIMETECHNO","EQ",81.55,82.65,77,79,79,81.55,132901,10475613.15,"2019-07-19",2577,"INE508G01029"]
["TIMKEN","EQ",715.2,721.7,691,698.7,699.95,717.8,23103,16208475.05,"2019-07-19",1333,"INE325A01013"]
["TINPLATE","EQ",125.95,126.4,122.05,122.25,122.1,125.3,129622,15984719.3,"2019-07-19",2182,"INE422C01014"]
["TIPSINDLTD","EQ",58.4,58.4,56.05,56.65,56.5,56.85,4277,242882.75,"2019-07-19",35,"INE716B01011"]
["TIRUMALCHM","EQ",72.1,72.25,69.3,69.75,69.75,71.75,161493,11282882.6,"2019-07-19",1753,"INE338A01024"]
["TITAN","EQ",1090,1103,1077.95,1091.05,1090.9,1080,3302082,3602292859.95,"2019-07-19",91723,"INE280A01028"]
["TMRVL","EQ",10.6,10.6,10,10.3,10.35,10.9,48269,498410.6,"2019-07-19",224,"INE759V01019"]
["TNPETRO","EQ",33.95,33.95,32.2,32.55,33,33.45,58986,1926523.85,"2019-07-19",2602,"INE148A01019"]
["TNPL","EQ",174.35,175.9,170.25,172.05,174.7,174.35,63891,11165002.45,"2019-07-19",7714,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.7,1.7,1.7,1.65,31,52.7,"2019-07-19",2,"INE141D01018"]
["TOKYOPLAST","EQ",50.6,52.55,49.1,49.75,50,51.75,11426,569894.5,"2019-07-19",67,"INE932C01012"]
["TORNTPHARM","EQ",1559,1567.15,1485.1,1515.45,1509.1,1545.2,390415,597405652.85,"2019-07-19",15543,"INE685A01028"]
["TORNTPOWER","EQ",303.8,306.95,301.2,305.3,305,304.3,1116882,340163344.65,"2019-07-19",14566,"INE813H01021"]
["TPLPLASTEH","EQ",117,120.35,110.1,110.7,113.5,119.1,15131,1723980.6,"2019-07-19",580,"INE413G01014"]
["TREEHOUSE","EQ",5.05,5.25,4.95,5.15,5.25,5.2,60357,306633.1,"2019-07-19",87,"INE040M01013"]
["TREJHARA","EQ",16.45,16.45,14.05,15.25,16,15,13012,196669.25,"2019-07-19",118,"INE00CA01015"]
["TRENT","EQ",452,452,434.55,440.15,438.05,450.05,106626,47165028.9,"2019-07-19",7514,"INE849A01020"]
["TRF","EQ",107,107.7,100.7,101.7,102.5,105.9,32722,3361937.55,"2019-07-19",773,"INE391D01019"]
["TRIDENT","EQ",60,60,52.55,54.5,54.25,60.1,1569094,86486468.75,"2019-07-19",10899,"INE064C01014"]
["TRIGYN","EQ",55,55.05,52,52.35,52.3,54.1,41990,2208069.75,"2019-07-19",522,"INE948A01012"]
["TRIL","EQ",10.75,10.75,9.9,9.95,9.95,10.45,99456,1012492.4,"2019-07-19",180,"INE763I01026"]
["TRITURBINE","EQ",97.6,104,96.55,102.75,100.1,97.6,45685,4614415.3,"2019-07-19",1123,"INE152M01016"]
["TRIVENI","EQ",64,64.8,63,63.35,64,64.45,230824,14739794.4,"2019-07-19",2257,"INE256C01024"]
["TTKHLTCARE","EQ",549.05,549.05,525,529.1,528,549.65,1129,602839.65,"2019-07-19",269,"INE910C01018"]
["TTKPRESTIG","EQ",6102.3,6148,5965.95,6082.55,6065.1,6106.2,1731,10487995.8,"2019-07-19",971,"INE690A01010"]
["TTL","EQ",40.6,41.25,39.25,40.8,41.25,41.4,4785,193470.25,"2019-07-19",132,"INE592B01016"]
["TTML","BE",3.5,3.5,3.25,3.25,3.25,3.4,320207,1042843.75,"2019-07-19",363,"INE517B01013"]
["TV18BRDCST","EQ",22.85,22.95,21.55,21.8,21.75,22.75,1754191,38877484.4,"2019-07-19",4442,"INE886H01027"]
["TVSELECT","EQ",150.5,153,145.05,146.35,147,151,37993,5601604.85,"2019-07-19",1456,"INE236G01019"]
["TVSMOTOR","EQ",415.45,416.75,392,396.2,398.8,414.25,1683306,676759190.9,"2019-07-19",28237,"INE494B01023"]
["TVSSRICHAK","EQ",1849.15,1878.5,1821.65,1832.4,1830,1849.15,1570,2885352.25,"2019-07-19",391,"INE421C01016"]
["TVTODAY","EQ",279.2,284,277.9,283.25,283.05,281.25,20858,5879205.55,"2019-07-19",1180,"INE038F01029"]
["TVVISION","EQ",2.05,2.25,2.05,2.25,2.25,2.15,220,455,"2019-07-19",2,"INE871L01013"]
["TWL","EQ",43.35,44,41.5,41.9,42.4,43.35,293132,12433879.8,"2019-07-19",2365,"INE615H01020"]
["UBL","EQ",1399.5,1409,1368,1372.6,1379,1398.55,242634,336377613.5,"2019-07-19",12478,"INE686F01025"]
["UCALFUEL","EQ",131.75,131.8,124,125.4,125.5,130.9,22568,2846611.95,"2019-07-19",909,"INE139B01016"]
["UCOBANK","EQ",18.15,18.15,17.8,17.85,17.95,18.05,278042,4996636.05,"2019-07-19",1091,"INE691A01018"]
["UFLEX","EQ",220.1,224.45,218,218.5,218.95,221.45,48778,10726675.55,"2019-07-19",1758,"INE516A01017"]
["UFO","EQ",175.05,176.5,171,172.65,172.9,176.2,16301,2820369.35,"2019-07-19",917,"INE527H01019"]
["UGARSUGAR","EQ",13.95,14,13.6,13.7,13.85,13.85,53074,727196.3,"2019-07-19",285,"INE071E01023"]
["UJAAS","EQ",5.25,5.25,4.95,5.05,5.05,5.2,151518,766660.55,"2019-07-19",282,"INE899L01022"]
["UJJIVAN","EQ",288,288.6,268.15,272.2,271.5,285.65,1987453,548086638.1,"2019-07-19",21047,"INE334L01012"]
["ULTRACEMCO","EQ",4655,4710,4490.15,4522.95,4540,4601.75,913097,4234022253.05,"2019-07-19",64771,"INE481G01011"]
["UMANGDAIRY","EQ",48.05,49.5,47.05,47.3,48.25,49,6991,335126.55,"2019-07-19",92,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.3,3000,3750,"2019-07-19",3,"INE240C01028"]
["UNICHEMLAB","EQ",178.65,183.45,177.5,181.35,183,178.85,15962,2875352.8,"2019-07-19",367,"INE351A01035"]
["UNIENTER","EQ",83.6,85,78.1,79.45,79,82.6,5599,453677.15,"2019-07-19",216,"INE037A01022"]
["UNIONBANK","EQ",75.3,75.9,73.2,73.9,73.95,74.95,6134692,454520967.9,"2019-07-19",17218,"INE692A01016"]
["UNIPLY","BE",60.95,60.95,57.95,57.95,57.95,60.95,57259,3346576.1,"2019-07-19",1222,"INE950G01023"]
["UNITECH","EQ",1.05,1.1,1,1.05,1.05,1.05,4144965,4327356.45,"2019-07-19",812,"INE694A01020"]
["UNITEDBNK","EQ",9.75,9.95,9.75,9.75,9.8,9.85,171467,1686616.6,"2019-07-19",432,"INE695A01019"]
["UNITEDTEA","EQ",284,284,281.15,284,284,277.45,53,14909.5,"2019-07-19",4,"INE458F01011"]
["UNIVCABLES","EQ",183.5,184.9,170.5,173.25,170.7,183.65,32245,5659276.9,"2019-07-19",790,"INE279A01012"]
["UPL","EQ",655.1,664.15,630.5,643.45,646.5,654.75,3836625,2474068022.15,"2019-07-19",92658,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.6,2.6,2.65,2.8,1273991,3388892.15,"2019-07-19",988,"INE550C01020"]
["USHAMART","EQ",27.5,28.2,26.5,26.65,26.75,27.85,120157,3258791.85,"2019-07-19",744,"INE228A01035"]
["UTINEXT50","EQ",280,285,274.32,277.9,277.9,279.16,275,76277.95,"2019-07-19",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1220,1220,1201.95,1206.86,1201.95,1227.2,756,915390.6,"2019-07-19",61,"INF789FB1X41"]
["UTISENSETF","EQ",414,415.99,409.01,410,410,413.5,320,132427.91,"2019-07-19",32,"INF789FB1X58"]
["UTISXN50","EQ",319,327.5,317,317.1,317,325.75,51,16366.2,"2019-07-19",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.4,8.6,7.95,8,8.15,8.4,72564,589970.3,"2019-07-19",309,"INE699A01011"]
["UTTAMSUGAR","EQ",121.35,122.75,115.2,117.3,117.5,119.75,127515,14954601.7,"2019-07-19",2446,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2123145,166810.35,"2019-07-19",1240,"INE292A01023"]
["V2RETAIL","EQ",147,148.4,140,141.65,142.45,147.9,15455,2206137.7,"2019-07-19",486,"INE945H01013"]
["VADILALIND","EQ",541,543,515.7,523.55,534,543.7,12053,6366979.45,"2019-07-19",491,"INE694D01016"]
["VAIBHAVGBL","EQ",850.05,855,830,834.05,839.8,850.05,18637,15770190.55,"2019-07-19",499,"INE884A01019"]
["VAKRANGEE","EQ",34.7,34.7,32.8,33.15,33.15,34.6,3941270,131292652.9,"2019-07-19",8980,"INE051B01021"]
["VARDHACRLC","EQ",39.4,40.05,39,39.6,39.1,39.75,11179,440060.7,"2019-07-19",73,"INE116G01013"]
["VARDMNPOLY","BE",3.35,3.65,3.35,3.65,3.65,3.5,1768,6132.55,"2019-07-19",12,"INE835A01011"]
["VARROC","EQ",440.3,446,436,438.25,440,440.3,20084,8809818,"2019-07-19",1501,"INE665L01035"]
["VASCONEQ","EQ",13.3,13.35,12.9,13,13.2,13.15,135209,1764023,"2019-07-19",366,"INE893I01013"]
["VASWANI","EQ",8.15,8.9,7.15,8.55,8.9,8.2,37069,303826.35,"2019-07-19",109,"INE590L01019"]
["VBL","EQ",949.65,953.95,914.4,919.8,920.5,943.3,44262,41399729.45,"2019-07-19",2653,"INE200M01013"]
["VEDL","EQ",164.05,165.85,160.6,161.25,162,163.05,6974005,1135731745.25,"2019-07-19",47275,"INE205A01025"]
["VENKEYS","EQ",1495,1509.5,1425,1430.7,1430.7,1496.7,65570,94810662,"2019-07-19",7135,"INE398A01010"]
["VENUSREM","EQ",21.9,21.9,18.8,21,21,21.65,20003,408827.4,"2019-07-19",499,"INE411B01019"]
["VESUVIUS","EQ",1074.95,1119.9,1070,1106.65,1119.9,1069.15,16151,17802017.2,"2019-07-19",2554,"INE386A01015"]
["VETO","EQ",72.2,73.8,67.65,68.35,68.1,72.35,21079,1472052.55,"2019-07-19",448,"INE918N01018"]
["VGUARD","EQ",234.9,237.05,228.55,230.35,230.3,234.9,368219,85215674.7,"2019-07-19",12013,"INE951I01027"]
["VHL","EQ",1761.1,1800,1751.15,1755.5,1755,1801.85,169,298997.55,"2019-07-19",148,"INE701A01023"]
["VICEROY","BE",1.4,1.4,1.35,1.4,1.4,1.4,15381,20853.4,"2019-07-19",28,"INE048C01017"]
["VIDHIING","EQ",61.05,61.95,59,61.55,60.75,61.5,80427,4855176.1,"2019-07-19",568,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.5,0.5,0.45,75823,37279.15,"2019-07-19",43,"INE159N01027"]
["VIKASECO","EQ",4.15,4.55,4.15,4.55,4.55,4.35,1110727,4727724.65,"2019-07-19",1333,"INE806A01020"]
["VIKASMCORP","EQ",3.1,3.1,2.75,3,3.05,2.9,7126187,20048740.95,"2019-07-19",355,"INE161L01027"]
["VIMTALABS","EQ",156,156.85,142.95,144.15,144,152.35,25573,3771477,"2019-07-19",565,"INE579C01029"]
["VINATIORGA","EQ",2186.7,2186.7,2060.1,2069.45,2065,2171.55,38913,82352568,"2019-07-19",3813,"INE410B01029"]
["VINDHYATEL","EQ",1039.25,1051,989.65,999.15,1000,1038.9,9835,9871309.9,"2019-07-19",946,"INE707A01012"]
["VINYLINDIA","EQ",67.8,69.65,67.15,67.5,67.2,68.4,12805,871505.35,"2019-07-19",222,"INE250B01029"]
["VIPCLOTHNG","EQ",15.45,15.85,14.05,14.8,15,15.25,71196,1036584,"2019-07-19",1027,"INE450G01024"]
["VIPIND","EQ",405.5,407.35,400,400.9,401,405.65,228909,92552640.9,"2019-07-19",10422,"INE054A01027"]
["VIPULLTD","EQ",41.5,41.95,40.85,41.45,41.7,42.05,101956,4255688.05,"2019-07-19",261,"INE946H01037"]
["VISAKAIND","EQ",313,319.4,275.4,301.3,307.85,315.75,83250,24300025.8,"2019-07-19",4507,"INE392A01013"]
["VISASTEEL","EQ",5.8,6.1,5.45,5.95,5.75,5.8,4151,24281.95,"2019-07-19",63,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,2928969,258904.05,"2019-07-19",111,"INE861A01058"]
["VISHNU","EQ",120.95,120.95,111.3,114.4,112.5,120.5,6863,798867.25,"2019-07-19",120,"INE270I01014"]
["VIVIDHA","BE",0.3,0.35,0.25,0.3,0.25,0.3,124468,36892.35,"2019-07-19",33,"INE370E01029"]
["VIVIMEDLAB","EQ",14.25,14.45,13.9,14.05,14,14.15,123896,1737887.4,"2019-07-19",245,"INE526G01021"]
["VLSFINANCE","EQ",51.6,51.6,48.05,50.45,50.7,51.4,27192,1354337.4,"2019-07-19",281,"INE709A01018"]
["VMART","EQ",2048.4,2090,2000,2014.25,2000,2048.45,3389,6926892.6,"2019-07-19",917,"INE665J01013"]
["VOLTAMP","EQ",1120.15,1123.1,1079.55,1100.15,1101,1119.9,3042,3333427.05,"2019-07-19",659,"INE540H01012"]
["VOLTAS","EQ",582,585.5,571,578.15,577.1,580.4,1119667,647691008.85,"2019-07-19",30120,"INE226A01021"]
["VRLLOG","EQ",267.05,273.4,260.5,263.25,263.2,267.95,23991,6365611.15,"2019-07-19",947,"INE366I01010"]
["VSSL","EQ",85.05,85.85,75,79.05,81.85,86.1,16075,1298515.8,"2019-07-19",457,"INE050M01012"]
["VSTIND","EQ",3206.4,3220,3155.15,3202.7,3200,3201.45,1078,3444671.05,"2019-07-19",431,"INE710A01016"]
["VSTTILLERS","EQ",1133.9,1133.95,1075.8,1087.05,1129.2,1130.65,3131,3443755.55,"2019-07-19",481,"INE764D01017"]
["VTL","EQ",990,1004.35,961.65,964.45,961.65,1000,189763,189578353.35,"2019-07-19",1182,"INE825A01012"]
["WABAG","EQ",302,304.2,288.1,292.65,293,302.6,172272,51083839.45,"2019-07-19",8145,"INE956G01038"]
["WABCOINDIA","EQ",6107.65,6139.95,6086,6096.3,6100,6117.45,2935,17925426.55,"2019-07-19",360,"INE342J01019"]
["WALCHANNAG","EQ",78.55,79.6,77.2,77.65,77.75,77.05,134077,10484382.8,"2019-07-19",1651,"INE711A01022"]
["WANBURY","BE",16.25,16.25,15.15,16.2,16.25,15.5,3006,48228.5,"2019-07-19",21,"INE107F01022"]
["WEBELSOLAR","EQ",23.6,23.9,22.45,22.45,22.45,23.6,68630,1571216.05,"2019-07-19",325,"INE855C01015"]
["WEIZFOREX","EQ",444.3,445.1,420.25,430.05,421,452,427,185296,"2019-07-19",67,"INE726L01019"]
["WEIZMANIND","EQ",35.45,35.45,30.75,31.65,30.75,32.55,694,21914.05,"2019-07-19",29,"INE080A01014"]
["WELCORP","EQ",135.2,135.9,129.75,130.25,130,134.35,254849,33576469.8,"2019-07-19",3022,"INE191B01025"]
["WELENT","EQ",112.7,112.7,104.1,105.1,106,112,238156,25431737.95,"2019-07-19",3595,"INE625G01013"]
["WELINV","EQ",163,165,152.7,153.5,153.5,152,30,4706.4,"2019-07-19",7,"INE389K01018"]
["WELSPUNIND","EQ",57.05,58,56.1,57.05,57.9,57.05,2371088,135025609.45,"2019-07-19",4780,"INE192B01031"]
["WENDT","EQ",2340.05,2350,2222,2231.65,2249,2333.6,465,1053676.15,"2019-07-19",166,"INE274C01019"]
["WHEELS","EQ",733,755,705,708.75,706.95,733.65,1152,823085.5,"2019-07-19",190,"INE715A01015"]
["WHIRLPOOL","EQ",1590,1610,1526.55,1582.2,1610,1583.45,69567,108274631.05,"2019-07-19",10660,"INE716A01013"]
["WILLAMAGOR","EQ",17.4,17.4,17.15,17.15,17.15,18.05,1743,29935.35,"2019-07-19",20,"INE210A01017"]
["WINDMACHIN","EQ",24.8,25.5,23.75,24.45,24.65,24.95,91420,2237618.9,"2019-07-19",410,"INE052A01021"]
["WIPRO","EQ",269.1,269.65,263.5,264.7,265.5,269.1,4229695,1123483931.9,"2019-07-19",48207,"INE075A01022"]
["WOCKPHARMA","EQ",348.2,349.45,337.1,338.5,337.3,346.4,415984,141907398.8,"2019-07-19",12072,"INE049B01025"]
["WONDERLA","EQ",250,256.75,243.8,245.3,243.9,249.3,31865,7902218.35,"2019-07-19",1375,"INE066O01014"]
["WSI","BE",0.65,0.75,0.65,0.75,0.75,0.7,3228,2253.2,"2019-07-19",4,"INE100D01014"]
["WSTCSTPAPR","EQ",238,239,227.15,231.1,229.35,238.15,127218,29682913.35,"2019-07-19",3058,"INE976A01021"]
["XCHANGING","EQ",53.85,53.85,51.65,52.65,52.5,53.55,3844,201614.95,"2019-07-19",61,"INE692G01013"]
["XELPMOC","EQ",60.15,63.3,60,60.7,60.7,61.3,1941,117764.45,"2019-07-19",36,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.55,0.55,0.55,0.6,1241,742.55,"2019-07-19",4,"INE183H01011"]
["XPROINDIA","EQ",30.9,31.7,28.35,29.4,30.65,29.65,2965,89219.85,"2019-07-19",70,"INE445C01015"]
["YESBANK","EQ",86,86.9,82.6,83.25,82.75,85.8,145863654,12359702339.8,"2019-07-19",483706,"INE528G01027"]
["ZEEL","EQ",361,363.35,343.8,352.95,352.35,360.1,9466701,3358952960.45,"2019-07-19",158655,"INE256A01028"]
["ZEELEARN","EQ",22.35,22.35,21.25,21.3,21.25,22.05,109500,2353723.35,"2019-07-19",700,"INE565L01011"]
["ZEEMEDIA","EQ",12.2,12.2,11.55,11.65,11.6,11.95,438941,5149572.25,"2019-07-19",1176,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.4,0.4,11435,4382.1,"2019-07-19",24,"INE318D01020"]
["ZENITHEXPO","EQ",45.7,45.7,45.7,45.7,45.7,43.55,150,6855,"2019-07-19",4,"INE058B01018"]
["ZENSARTECH","EQ",245,245,234.3,238.3,236.6,244.05,20945,4998479.2,"2019-07-19",2954,"INE520A01027"]
["ZENTEC","EQ",57.8,60.3,54.35,55.4,57.3,57.95,66168,3735006.95,"2019-07-19",1145,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1.05,1.05,1.05,1.1,43950,46430,"2019-07-19",25,"INE871B01014"]
["ZODIACLOTH","EQ",225.15,225.15,221.05,222.2,222,229.95,1466,326768.55,"2019-07-19",48,"INE206B01013"]
["ZODJRDMKJ","EQ",31.05,32.4,28.55,29.35,28.6,30.85,580,17303.95,"2019-07-19",15,"INE077B01018"]
["ZUARI","EQ",125.5,126.15,122.4,123.25,122.5,126.35,14303,1780128.8,"2019-07-19",254,"INE840M01016"]
["ZUARIGLOB","EQ",73.85,78,73,75.45,75.05,73.05,27792,2088204.9,"2019-07-19",496,"INE217A01012"]
["ZYDUSWELL","EQ",1365,1407,1350,1359.85,1360.6,1380.3,6113,8428221.75,"2019-07-19",962,"INE768C01010"]
{"$rows_empty":9}
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}