{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21308.85,{"v":21199.683333333334,"d":"21199.68"},{"v":20935.166666666668,"d":"20935.17"},{"v":20561.483333333334,"d":"20561.48"},{"v":20296.966666666667,"d":"20296.97"},{"v":21573.36666666667,"d":"21573.37"},{"v":21837.88333333333,"d":"21837.88"},{"v":22211.56666666667,"d":"22211.57"},21464.2,20826,2039510,{"v":-0.0636374488090647,"d":"-6.36%"}]
[2,"Index","NIFTY",10235.55,{"v":10179.516666666666,"d":"10179.52"},{"v":10107.033333333333,"d":"10107.03"},{"v":9978.516666666666,"d":"9978.52"},{"v":9906.033333333333,"d":"9906.03"},{"v":10308.033333333333,"d":"10308.03"},{"v":10380.516666666666,"d":"10380.52"},{"v":10509.033333333333,"d":"10509.03"},10252,10051,11505000,{"v":0.030290818725233395,"d":"3.03%"}]
[3,"Index","NIFTYIT",{"v":14451,"d":"14451.00"},{"v":14478,"d":"14478.00"},{"v":14373,"d":"14373.00"},{"v":14295,"d":"14295.00"},{"v":14190,"d":"14190.00"},{"v":14556,"d":"14556.00"},{"v":14661,"d":"14661.00"},{"v":14739,"d":"14739.00"},14583,14400,950,{"v":-0.24,"d":"-24.00%"}]
[4,"Cement","ACC",1274.15,{"v":1269.6333333333334,"d":"1269.63"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1231.5833333333333,"d":"1231.58"},{"v":1214.8166666666666,"d":"1214.82"},{"v":1290.916666666667,"d":"1290.92"},{"v":1307.6833333333338,"d":"1307.68"},{"v":1328.9666666666672,"d":"1328.97"},1286.4,1248.35,2250300,{"v":0.04855318950654676,"d":"4.86%"}]
[5,"Others","ADANIENT",{"v":152.1,"d":"152.10"},{"v":151.58333333333331,"d":"151.58"},{"v":149.21666666666664,"d":"149.22"},{"v":146.33333333333331,"d":"146.33"},{"v":143.96666666666664,"d":"143.97"},{"v":154.46666666666664,"d":"154.47"},{"v":156.83333333333331,"d":"156.83"},{"v":159.71666666666664,"d":"159.72"},153.95,148.7,18096000,{"v":-0.053952321204516936,"d":"-5.40%"}]
[6,"Others","ADANIPORTS",349.75,{"v":348.7833333333333,"d":"348.78"},{"v":343.2166666666666,"d":"343.22"},{"v":336.6833333333333,"d":"336.68"},{"v":331.11666666666656,"d":"331.12"},{"v":355.3166666666666,"d":"355.32"},{"v":360.8833333333333,"d":"360.88"},{"v":367.41666666666663,"d":"367.42"},354.35,342.25,32762500,{"v":0.024148171303532355,"d":"2.41%"}]
[7,"Power","ADANIPOWER",{"v":38,"d":"38.00"},{"v":38.050000000000004,"d":"38.05"},{"v":37.60000000000001,"d":"37.60"},{"v":37.2,"d":"37.20"},{"v":36.75000000000001,"d":"36.75"},{"v":38.45000000000001,"d":"38.45"},{"v":38.90000000000001,"d":"38.90"},{"v":39.30000000000001,"d":"39.30"},38.5,37.65,31590000,{"v":-0.02919483712354026,"d":"-2.92%"}]
[8,"Automobile","AMARAJABAT",{"v":675,"d":"675.00"},{"v":677.6666666666666,"d":"677.67"},{"v":670.3333333333333,"d":"670.33"},{"v":665.6666666666666,"d":"665.67"},{"v":658.3333333333333,"d":"658.33"},{"v":682.3333333333333,"d":"682.33"},{"v":689.6666666666665,"d":"689.67"},{"v":694.3333333333333,"d":"694.33"},685,673,1423800,{"v":0.062061763389527076,"d":"6.21%"}]
[9,"Cement","AMBUJACEM",191.35,{"v":191.0666666666667,"d":"191.07"},{"v":187.88333333333338,"d":"187.88"},{"v":184.41666666666669,"d":"184.42"},{"v":181.23333333333338,"d":"181.23"},{"v":194.5333333333334,"d":"194.53"},{"v":197.71666666666673,"d":"197.72"},{"v":201.1833333333334,"d":"201.18"},194.25,187.6,18671500,{"v":0.07990167727009832,"d":"7.99%"}]
[10,"Others","APOLLOHOSP",{"v":1373.2,"d":"1373.20"},{"v":1370.3999999999999,"d":"1370.40"},{"v":1354.8499999999997,"d":"1354.85"},{"v":1336.4999999999998,"d":"1336.50"},{"v":1320.9499999999996,"d":"1320.95"},{"v":1388.7499999999998,"d":"1388.75"},{"v":1404.3,"d":"1404.30"},{"v":1422.6499999999999,"d":"1422.65"},1385.95,1352.05,998500,{"v":0.009605662285136502,"d":"0.96%"}]
[11,"Automobile","APOLLOTYRE",109.25,{"v":108.5,"d":"108.50"},{"v":106.8,"d":"106.80"},104.35,{"v":102.64999999999999,"d":"102.65"},110.95,{"v":112.64999999999999,"d":"112.65"},{"v":115.10000000000001,"d":"115.10"},110.2,106.05,10926000,{"v":0.2681058495821727,"d":"26.81%"}]
[12,"Automobile","ASHOKLEY",{"v":54.4,"d":"54.40"},{"v":53.5,"d":"53.50"},52.05,{"v":49.699999999999996,"d":"49.70"},{"v":48.24999999999999,"d":"48.25"},55.85,{"v":57.300000000000004,"d":"57.30"},{"v":59.650000000000006,"d":"59.65"},54.95,51.15,42829000,{"v":0.04619180223752992,"d":"4.62%"}]
[13,"FMCG","ASIANPAINT",1621.25,{"v":1612.3166666666666,"d":"1612.32"},{"v":1597.6333333333332,"d":"1597.63"},{"v":1574.0166666666667,"d":"1574.02"},{"v":1559.3333333333333,"d":"1559.33"},{"v":1635.9333333333332,"d":"1635.93"},{"v":1650.6166666666666,"d":"1650.62"},{"v":1674.2333333333331,"d":"1674.23"},1627,1588.7,5186400,{"v":-0.00666513445185015,"d":"-0.67%"}]
[14,"Pharma","AUROPHARMA",784.95,{"v":787.3166666666666,"d":"787.32"},{"v":779.1333333333332,"d":"779.13"},{"v":773.3166666666666,"d":"773.32"},{"v":765.1333333333332,"d":"765.13"},{"v":793.1333333333332,"d":"793.13"},{"v":801.3166666666666,"d":"801.32"},{"v":807.1333333333332,"d":"807.13"},795.5,781.5,10276600,{"v":0.012842119787508747,"d":"1.28%"}]
[15,"Banking","AXISBANK",417.25,{"v":415.7833333333333,"d":"415.78"},{"v":408.66666666666663,"d":"408.67"},{"v":400.0833333333333,"d":"400.08"},{"v":392.96666666666664,"d":"392.97"},{"v":424.3666666666666,"d":"424.37"},{"v":431.4833333333333,"d":"431.48"},{"v":440.0666666666666,"d":"440.07"},422.9,407.2,68955600,{"v":-1.5117289313640312E-3,"d":"-0.15%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2679,"d":"2679.00"},{"v":2684.2833333333333,"d":"2684.28"},{"v":2654.7166666666667,"d":"2654.72"},{"v":2630.4333333333334,"d":"2630.43"},{"v":2600.866666666667,"d":"2600.87"},{"v":2708.5666666666666,"d":"2708.57"},{"v":2738.133333333333,"d":"2738.13"},{"v":2762.4166666666665,"d":"2762.42"},2713.85,2660,1995000,{"v":0.06527833400080096,"d":"6.53%"}]
[17,"Finance","BAJAJFINSV",5892.05,{"v":5766.033333333333,"d":"5766.03"},{"v":5571.066666666666,"d":"5571.07"},{"v":5250.083333333333,"d":"5250.08"},{"v":5055.116666666666,"d":"5055.12"},{"v":6087.0166666666655,"d":"6087.02"},{"v":6281.983333333333,"d":"6281.98"},{"v":6602.966666666665,"d":"6602.97"},5961,5445.05,806000,{"v":-0.045165111802162004,"d":"-4.52%"}]
[18,"Finance","BAJFINANCE",2699.25,{"v":2655.8333333333335,"d":"2655.83"},{"v":2598.016666666667,"d":"2598.02"},{"v":2496.7833333333333,"d":"2496.78"},{"v":2438.9666666666667,"d":"2438.97"},{"v":2757.066666666667,"d":"2757.07"},{"v":2814.8833333333337,"d":"2814.88"},{"v":2916.1166666666672,"d":"2916.12"},2713.65,2554.6,7093000,{"v":0.053976745049964706,"d":"5.40%"}]
[19,"Automobile","BALKRISIND",1215.65,{"v":1220.4166666666667,"d":"1220.42"},{"v":1201.2333333333336,"d":"1201.23"},{"v":1186.8166666666668,"d":"1186.82"},{"v":1167.6333333333337,"d":"1167.63"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1254.0166666666664,"d":"1254.02"},{"v":1268.4333333333334,"d":"1268.43"},1239.6,1206,1697600,{"v":0.06847935548841894,"d":"6.85%"}]
[20,"Banking","BANDHANBNK",291.65,{"v":286.68333333333334,"d":"286.68"},{"v":278.3666666666667,"d":"278.37"},{"v":265.0833333333333,"d":"265.08"},{"v":256.76666666666665,"d":"256.77"},{"v":299.9666666666667,"d":"299.97"},{"v":308.2833333333334,"d":"308.28"},{"v":321.5666666666667,"d":"321.57"},295,273.4,11120400,{"v":-0.01785808913147157,"d":"-1.79%"}]
[21,"Banking","BANKBARODA",{"v":47.2,"d":"47.20"},{"v":46.93333333333334,"d":"46.93"},{"v":46.16666666666667,"d":"46.17"},{"v":45.13333333333333,"d":"45.13"},{"v":44.36666666666667,"d":"44.37"},{"v":47.966666666666676,"d":"47.97"},{"v":48.73333333333334,"d":"48.73"},{"v":49.76666666666668,"d":"49.77"},47.7,45.9,59286200,{"v":0.062495743651319914,"d":"6.25%"}]
[22,"FMCG","BATAINDIA",1342.35,{"v":1339.1333333333332,"d":"1339.13"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1302.1833333333332,"d":"1302.18"},{"v":1285.3166666666664,"d":"1285.32"},{"v":1359.2166666666665,"d":"1359.22"},{"v":1376.0833333333333,"d":"1376.08"},{"v":1396.1666666666665,"d":"1396.17"},1356,1319.05,1430550,{"v":0.010882238631947143,"d":"1.09%"}]
[23,"Capital_Goods","BEL",80.05,{"v":79.26666666666667,"d":"79.27"},{"v":77.18333333333334,"d":"77.18"},{"v":74.31666666666668,"d":"74.32"},{"v":72.23333333333335,"d":"72.23"},{"v":82.13333333333333,"d":"82.13"},{"v":84.21666666666667,"d":"84.22"},{"v":87.08333333333331,"d":"87.08"},81.35,76.4,23381200,{"v":0.07282738368358264,"d":"7.28%"}]
[24,"FMCG","BERGEPAINT",501.05,{"v":502.68333333333334,"d":"502.68"},{"v":494.3666666666667,"d":"494.37"},{"v":487.68333333333334,"d":"487.68"},{"v":479.3666666666667,"d":"479.37"},{"v":509.3666666666667,"d":"509.37"},{"v":517.6833333333334,"d":"517.68"},{"v":524.3666666666667,"d":"524.37"},511,496,4198700,{"v":0.021680942184154176,"d":"2.17%"}]
[25,"Automobile","BHARATFORG",376.15,372.25,364.75,353.35,345.85,383.65,391.15,{"v":402.54999999999995,"d":"402.55"},379.75,360.85,6056900,{"v":-0.06745188606620477,"d":"-6.75%"}]
[26,"Telecom","BHARTIARTL",{"v":571.9,"d":"571.90"},{"v":569.2166666666667,"d":"569.22"},{"v":562.5333333333334,"d":"562.53"},{"v":553.1666666666667,"d":"553.17"},{"v":546.4833333333335,"d":"546.48"},{"v":578.5833333333334,"d":"578.58"},{"v":585.2666666666668,"d":"585.27"},{"v":594.6333333333333,"d":"594.63"},575.9,559.85,82893333,{"v":-0.020194285214195074,"d":"-2.02%"}]
[27,"Capital_Goods","BHEL",32.45,{"v":32.31666666666666,"d":"32.32"},{"v":31.733333333333327,"d":"31.73"},{"v":31.016666666666666,"d":"31.02"},{"v":30.43333333333333,"d":"30.43"},{"v":33.033333333333324,"d":"33.03"},{"v":33.61666666666667,"d":"33.62"},{"v":34.33333333333332,"d":"34.33"},32.9,31.6,61378800,{"v":-0.15332812831923107,"d":"-15.33%"}]
[28,"Pharma","BIOCON",{"v":382,"d":"382.00"},{"v":386.6666666666667,"d":"386.67"},{"v":376.23333333333335,"d":"376.23"},{"v":370.46666666666664,"d":"370.47"},{"v":360.0333333333333,"d":"360.03"},{"v":392.4333333333334,"d":"392.43"},{"v":402.8666666666667,"d":"402.87"},{"v":408.63333333333344,"d":"408.63"},397.1,380.9,17270700,{"v":0.02877106452938759,"d":"2.88%"}]
[29,"Automobile","BOSCHLTD",{"v":10989.6,"d":"10989.60"},{"v":10914.949999999999,"d":"10914.95"},{"v":10742.649999999998,"d":"10742.65"},{"v":10495.699999999999,"d":"10495.70"},{"v":10323.399999999998,"d":"10323.40"},{"v":11161.899999999998,"d":"11161.90"},{"v":11334.199999999997,"d":"11334.20"},{"v":11581.149999999998,"d":"11581.15"},11087.25,10668,134550,{"v":-0.012114537444933921,"d":"-1.21%"}]
[30,"Oil_Gas","BPCL",{"v":381.1,"d":"381.10"},{"v":378.6666666666667,"d":"378.67"},{"v":372.58333333333337,"d":"372.58"},{"v":364.06666666666666,"d":"364.07"},{"v":357.98333333333335,"d":"357.98"},{"v":387.1833333333334,"d":"387.18"},{"v":393.26666666666677,"d":"393.27"},{"v":401.7833333333334,"d":"401.78"},384.75,370.15,19429200,{"v":0.006621281357828966,"d":"0.66%"}]
[31,"FMCG","BRITANNIA",3436.65,{"v":3421.566666666667,"d":"3421.57"},{"v":3398.133333333334,"d":"3398.13"},{"v":3359.6166666666672,"d":"3359.62"},{"v":3336.1833333333343,"d":"3336.18"},{"v":3460.083333333334,"d":"3460.08"},{"v":3483.5166666666673,"d":"3483.52"},{"v":3522.0333333333338,"d":"3522.03"},3445,3383.05,1827800,{"v":-2.1879444262115741E-4,"d":"-0.02%"}]
[32,"Pharma","CADILAHC",362.55,364.05,{"v":358.6,"d":"358.60"},{"v":354.65000000000003,"d":"354.65"},{"v":349.20000000000005,"d":"349.20"},{"v":368,"d":"368.00"},{"v":373.44999999999993,"d":"373.45"},{"v":377.4,"d":"377.40"},369.5,360.1,7807800,{"v":0.10046511627906977,"d":"10.05%"}]
[33,"Banking","CANBK",107.65,{"v":106.68333333333334,"d":"106.68"},{"v":104.61666666666667,"d":"104.62"},{"v":101.58333333333334,"d":"101.58"},{"v":99.51666666666668,"d":"99.52"},{"v":109.71666666666667,"d":"109.72"},{"v":111.78333333333333,"d":"111.78"},{"v":114.81666666666666,"d":"114.82"},108.75,103.65,14366600,{"v":0.16716223901210497,"d":"16.72%"}]
[34,"Textile","CENTURYTEX",{"v":318.8,"d":"318.80"},315.25,{"v":308.8,"d":"308.80"},{"v":298.8,"d":"298.80"},292.35,325.25,{"v":331.70000000000005,"d":"331.70"},{"v":341.7,"d":"341.70"},321.7,305.25,3029600,{"v":0.04138594802694899,"d":"4.14%"}]
[35,"Finance","CHOLAFIN",{"v":194.2,"d":"194.20"},{"v":190.6833333333333,"d":"190.68"},{"v":181.7166666666666,"d":"181.72"},{"v":169.2333333333333,"d":"169.23"},{"v":160.2666666666666,"d":"160.27"},{"v":203.16666666666663,"d":"203.17"},{"v":212.13333333333333,"d":"212.13"},{"v":224.61666666666665,"d":"224.62"},199.65,178.2,7172500,{"v":-0.009323204419889503,"d":"-0.93%"}]
[36,"Pharma","CIPLA",{"v":637.5,"d":"637.50"},{"v":639.6333333333333,"d":"639.63"},{"v":630.8666666666667,"d":"630.87"},{"v":624.2333333333333,"d":"624.23"},{"v":615.4666666666667,"d":"615.47"},{"v":646.2666666666667,"d":"646.27"},{"v":655.0333333333333,"d":"655.03"},{"v":661.6666666666666,"d":"661.67"},648.4,633,12135900,{"v":0.05795433742186887,"d":"5.80%"}]
[37,"Others","COALINDIA",137.15,{"v":137.28333333333333,"d":"137.28"},{"v":134.86666666666667,"d":"134.87"},{"v":132.58333333333334,"d":"132.58"},{"v":130.16666666666669,"d":"130.17"},{"v":139.56666666666666,"d":"139.57"},{"v":141.98333333333335,"d":"141.98"},{"v":144.26666666666665,"d":"144.27"},139.7,135,37323300,{"v":-0.01719493473561142,"d":"-1.72%"}]
[38,"FMCG","COLPAL",1358.25,{"v":1359.2333333333333,"d":"1359.23"},{"v":1350.4666666666667,"d":"1350.47"},{"v":1342.6833333333334,"d":"1342.68"},{"v":1333.9166666666667,"d":"1333.92"},{"v":1367.0166666666667,"d":"1367.02"},{"v":1375.7833333333335,"d":"1375.78"},{"v":1383.5666666666666,"d":"1383.57"},1368,1351.45,1787800,{"v":-0.03220917014020462,"d":"-3.22%"}]
[39,"Others","CONCOR",408.55,{"v":406.09999999999997,"d":"406.10"},{"v":400.6499999999999,"d":"400.65"},{"v":392.74999999999994,"d":"392.75"},{"v":387.2999999999999,"d":"387.30"},{"v":413.99999999999994,"d":"414.00"},419.45,{"v":427.34999999999997,"d":"427.35"},411.55,398.2,5775285,{"v":-0.023778071334214,"d":"-2.38%"}]
[40,"Capital_Goods","CUMMINSIND",375.85,{"v":373.8833333333334,"d":"373.88"},{"v":370.76666666666677,"d":"370.77"},{"v":365.6833333333334,"d":"365.68"},{"v":362.5666666666668,"d":"362.57"},{"v":378.96666666666675,"d":"378.97"},{"v":382.0833333333334,"d":"382.08"},{"v":387.16666666666674,"d":"387.17"},377,368.8,1411200,{"v":-0.009892654178067775,"d":"-0.99%"}]
[41,"FMCG","DABUR",{"v":444.1,"d":"444.10"},{"v":445.48333333333335,"d":"445.48"},{"v":441.4666666666667,"d":"441.47"},{"v":438.83333333333337,"d":"438.83"},{"v":434.8166666666667,"d":"434.82"},{"v":448.1166666666667,"d":"448.12"},{"v":452.1333333333333,"d":"452.13"},{"v":454.76666666666665,"d":"454.77"},449.5,442.85,14513750,{"v":0.02788597733711048,"d":"2.79%"}]
[42,"Pharma","DIVISLAB",2307.45,{"v":2308.5499999999997,"d":"2308.55"},{"v":2287.0999999999995,"d":"2287.10"},{"v":2266.7499999999995,"d":"2266.75"},{"v":2245.2999999999993,"d":"2245.30"},{"v":2328.8999999999996,"d":"2328.90"},{"v":2350.3499999999995,"d":"2350.35"},{"v":2370.7,"d":"2370.70"},2330,2288.2,3406400,{"v":0.023188754055028234,"d":"2.32%"}]
[43,"Realty","DLF",{"v":161.9,"d":"161.90"},{"v":157.91666666666666,"d":"157.92"},{"v":152.83333333333331,"d":"152.83"},{"v":143.76666666666665,"d":"143.77"},{"v":138.6833333333333,"d":"138.68"},{"v":166.98333333333332,"d":"166.98"},{"v":172.06666666666663,"d":"172.07"},{"v":181.13333333333333,"d":"181.13"},163,148.85,30492000,{"v":0.07068366164542295,"d":"7.07%"}]
[44,"Pharma","DRREDDY",4009.95,{"v":4018.2666666666664,"d":"4018.27"},{"v":3986.683333333333,"d":"3986.68"},{"v":3963.4166666666665,"d":"3963.42"},{"v":3931.833333333333,"d":"3931.83"},{"v":4041.533333333333,"d":"4041.53"},{"v":4073.116666666667,"d":"4073.12"},{"v":4096.383333333333,"d":"4096.38"},4049.85,3995,3176000,{"v":0.003951319740793425,"d":"0.40%"}]
[45,"Automobile","EICHERMOT",17361.75,{"v":17259.966666666667,"d":"17259.97"},{"v":16969.933333333334,"d":"16969.93"},{"v":16578.11666666667,"d":"16578.12"},{"v":16288.083333333336,"d":"16288.08"},{"v":17651.783333333333,"d":"17651.78"},{"v":17941.816666666666,"d":"17941.82"},{"v":18333.63333333333,"d":"18333.63"},17550,16868.15,282825,{"v":-0.02361348454248874,"d":"-2.36%"}]
[46,"Finance","EQUITAS",{"v":53,"d":"53.00"},{"v":51.93333333333334,"d":"51.93"},{"v":50.56666666666668,"d":"50.57"},{"v":48.13333333333334,"d":"48.13"},{"v":46.76666666666668,"d":"46.77"},{"v":54.366666666666674,"d":"54.37"},{"v":55.733333333333334,"d":"55.73"},{"v":58.16666666666667,"d":"58.17"},53.3,49.5,17644900,{"v":0.28306949484078797,"d":"28.31%"}]
[47,"Automobile","ESCORTS",{"v":995.6,"d":"995.60"},991.25,982.95,{"v":970.3000000000001,"d":"970.30"},{"v":962.0000000000001,"d":"962.00"},{"v":1003.9,"d":"1003.90"},{"v":1012.1999999999999,"d":"1012.20"},1024.85,999.55,978.6,3077800,{"v":-0.05023761031907671,"d":"-5.02%"}]
[48,"Automobile","EXIDEIND",{"v":152,"d":"152.00"},{"v":151.66666666666666,"d":"151.67"},{"v":149.4333333333333,"d":"149.43"},{"v":146.86666666666665,"d":"146.87"},{"v":144.6333333333333,"d":"144.63"},{"v":154.23333333333332,"d":"154.23"},{"v":156.46666666666667,"d":"156.47"},{"v":159.03333333333333,"d":"159.03"},153.9,149.1,10368800,{"v":0.09791298270878114,"d":"9.79%"}]
[49,"Banking","FEDERALBNK",51.15,{"v":50.18333333333334,"d":"50.18"},{"v":48.866666666666674,"d":"48.87"},{"v":46.583333333333336,"d":"46.58"},{"v":45.26666666666667,"d":"45.27"},{"v":52.466666666666676,"d":"52.47"},{"v":53.78333333333334,"d":"53.78"},{"v":56.06666666666668,"d":"56.07"},51.5,47.9,74222000,{"v":0.17043555050935125,"d":"17.04%"}]
[50,"Oil_Gas","GAIL",{"v":99.7,"d":"99.70"},{"v":99.16666666666667,"d":"99.17"},{"v":98.13333333333334,"d":"98.13"},{"v":96.56666666666666,"d":"96.57"},{"v":95.53333333333333,"d":"95.53"},{"v":100.73333333333335,"d":"100.73"},{"v":101.76666666666668,"d":"101.77"},{"v":103.33333333333336,"d":"103.33"},100.2,97.6,31989042,{"v":-0.048722055559388404,"d":"-4.87%"}]
[51,"Pharma","GLENMARK",409.95,{"v":411.7,"d":"411.70"},{"v":406.4,"d":"406.40"},{"v":402.84999999999997,"d":"402.85"},{"v":397.54999999999995,"d":"397.55"},415.25,{"v":420.55000000000007,"d":"420.55"},{"v":424.1,"d":"424.10"},417,408.15,4892000,{"v":0.05206563582012516,"d":"5.21%"}]
[52,"Infrastructure","GMRINFRA",{"v":21.7,"d":"21.70"},{"v":21.333333333333332,"d":"21.33"},{"v":20.716666666666665,"d":"20.72"},{"v":19.733333333333334,"d":"19.73"},{"v":19.116666666666667,"d":"19.12"},{"v":22.316666666666663,"d":"22.32"},{"v":22.93333333333333,"d":"22.93"},{"v":23.91666666666666,"d":"23.92"},21.95,20.35,90540000,{"v":0.1940652818991098,"d":"19.41%"}]
[53,"FMCG","GODREJCP",{"v":651.4,"d":"651.40"},{"v":648.1166666666667,"d":"648.12"},{"v":641.2333333333333,"d":"641.23"},{"v":631.0666666666667,"d":"631.07"},{"v":624.1833333333334,"d":"624.18"},{"v":658.2833333333333,"d":"658.28"},{"v":665.1666666666667,"d":"665.17"},{"v":675.3333333333333,"d":"675.33"},655,637.95,6701800,{"v":-3.6276054830364844E-3,"d":"-0.36%"}]
[54,"Others","GODREJPROP",{"v":890.5,"d":"890.50"},{"v":873.1666666666666,"d":"873.17"},{"v":846.3333333333333,"d":"846.33"},{"v":802.1666666666666,"d":"802.17"},{"v":775.3333333333333,"d":"775.33"},{"v":917.3333333333333,"d":"917.33"},{"v":944.1666666666665,"d":"944.17"},{"v":988.3333333333333,"d":"988.33"},900,829,575250,{"v":0.35944700460829493,"d":"35.94%"}]
[55,"Cement","GRASIM",601.75,{"v":600.2333333333332,"d":"600.23"},{"v":596.1166666666664,"d":"596.12"},{"v":590.4833333333332,"d":"590.48"},{"v":586.3666666666664,"d":"586.37"},{"v":605.8666666666664,"d":"605.87"},{"v":609.9833333333332,"d":"609.98"},{"v":615.6166666666664,"d":"615.62"},604.35,594.6,18997800,{"v":0.006236741957780833,"d":"0.62%"}]
[56,"Others","HAVELLS",566.65,{"v":562.2833333333334,"d":"562.28"},{"v":549.5666666666668,"d":"549.57"},{"v":532.4833333333335,"d":"532.48"},{"v":519.7666666666669,"d":"519.77"},{"v":579.3666666666668,"d":"579.37"},{"v":592.0833333333333,"d":"592.08"},{"v":609.1666666666667,"d":"609.17"},575,545.2,5654000,{"v":0.010184027157405753,"d":"1.02%"}]
[57,"Technology","HCLTECH",{"v":571.1,"d":"571.10"},{"v":572.3333333333334,"d":"572.33"},{"v":567.4166666666667,"d":"567.42"},{"v":563.7333333333333,"d":"563.73"},{"v":558.8166666666667,"d":"558.82"},{"v":576.0166666666668,"d":"576.02"},{"v":580.9333333333335,"d":"580.93"},{"v":584.6166666666668,"d":"584.62"},577.25,568.65,21060200,{"v":0.01806984298863021,"d":"1.81%"}]
[58,"Finance","HDFC",1836.65,{"v":1838.6333333333332,"d":"1838.63"},{"v":1812.2666666666664,"d":"1812.27"},{"v":1787.8833333333332,"d":"1787.88"},{"v":1761.5166666666664,"d":"1761.52"},{"v":1863.0166666666664,"d":"1863.02"},{"v":1889.3833333333332,"d":"1889.38"},{"v":1913.7666666666664,"d":"1913.77"},1865,1814.25,30156950,{"v":0.05158005771024575,"d":"5.16%"}]
[59,"Banking","HDFCBANK",1030.25,{"v":1027.4166666666667,"d":"1027.42"},{"v":1012.1833333333334,"d":"1012.18"},{"v":994.1166666666667,"d":"994.12"},{"v":978.8833333333333,"d":"978.88"},{"v":1045.4833333333336,"d":"1045.48"},{"v":1060.7166666666667,"d":"1060.72"},{"v":1078.7833333333335,"d":"1078.78"},1042.65,1009.35,37485200,{"v":0.03963401527894687,"d":"3.96%"}]
[60,"Finance","HDFCLIFE",521.95,520.15,{"v":515.8499999999999,"d":"515.85"},{"v":509.7499999999999,"d":"509.75"},{"v":505.4499999999998,"d":"505.45"},526.25,530.55,{"v":536.6500000000001,"d":"536.65"},524.45,514.05,18692800,{"v":-0.015816186845818505,"d":"-1.58%"}]
[61,"Automobile","HEROMOTOCO",{"v":2362.4,"d":"2362.40"},{"v":2358.9333333333334,"d":"2358.93"},{"v":2332.4666666666667,"d":"2332.47"},{"v":2302.5333333333333,"d":"2302.53"},{"v":2276.0666666666666,"d":"2276.07"},{"v":2388.866666666667,"d":"2388.87"},{"v":2415.333333333334,"d":"2415.33"},{"v":2445.266666666667,"d":"2445.27"},2385.4,2329,3125900,{"v":0.39089614665836075,"d":"39.09%"}]
[62,"Metals","HINDALCO",150.85,{"v":150.63333333333335,"d":"150.63"},{"v":148.7666666666667,"d":"148.77"},{"v":146.68333333333337,"d":"146.68"},{"v":144.81666666666672,"d":"144.82"},{"v":152.7166666666667,"d":"152.72"},{"v":154.58333333333331,"d":"154.58"},{"v":156.66666666666669,"d":"156.67"},152.5,148.55,34582100,{"v":1.1857250274741164E-4,"d":"0.01%"}]
[63,"Oil_Gas","HINDPETRO",223.55,{"v":222.9,"d":"222.90"},219.75,215.95,{"v":212.79999999999998,"d":"212.80"},{"v":226.70000000000002,"d":"226.70"},{"v":229.85000000000005,"d":"229.85"},{"v":233.65000000000003,"d":"233.65"},226.05,219.1,19834500,{"v":0.049444444444444444,"d":"4.94%"}]
[64,"FMCG","HINDUNILVR",{"v":2092.6,"d":"2092.60"},2081.85,{"v":2063.7,"d":"2063.70"},{"v":2034.7999999999997,"d":"2034.80"},{"v":2016.6499999999996,"d":"2016.65"},2110.75,{"v":2128.9000000000005,"d":"2128.90"},{"v":2157.8,"d":"2157.80"},2100,2052.95,19458600,{"v":-0.008665882101208944,"d":"-0.87%"}]
[65,"Finance","IBULHSGFIN",202.05,{"v":188.96666666666667,"d":"188.97"},{"v":169.83333333333334,"d":"169.83"},{"v":137.61666666666667,"d":"137.62"},{"v":118.48333333333335,"d":"118.48"},{"v":221.18333333333334,"d":"221.18"},{"v":240.31666666666666,"d":"240.32"},{"v":272.5333333333333,"d":"272.53"},208.1,156.75,16322700,{"v":0.07930095084438685,"d":"7.93%"}]
[66,"Banking","ICICIBANK",{"v":363.4,"d":"363.40"},{"v":359.0333333333333,"d":"359.03"},{"v":353.16666666666663,"d":"353.17"},{"v":342.93333333333334,"d":"342.93"},{"v":337.06666666666666,"d":"337.07"},{"v":369.2666666666666,"d":"369.27"},{"v":375.13333333333327,"d":"375.13"},{"v":385.36666666666656,"d":"385.37"},364.9,348.8,118361375,{"v":-0.03502045849447901,"d":"-3.50%"}]
[67,"Finance","ICICIPRULI",{"v":389.7,"d":"389.70"},{"v":389.76666666666665,"d":"389.77"},{"v":383.4833333333333,"d":"383.48"},{"v":377.26666666666665,"d":"377.27"},{"v":370.9833333333333,"d":"370.98"},{"v":395.9833333333333,"d":"395.98"},{"v":402.2666666666666,"d":"402.27"},{"v":408.4833333333333,"d":"408.48"},396.05,383.55,9648000,{"v":0.12368972746331237,"d":"12.37%"}]
[68,"Telecom","IDEA",{"v":9.1,"d":"9.10"},9.25,{"v":8.9,"d":"8.90"},{"v":8.700000000000001,"d":"8.70"},{"v":8.350000000000001,"d":"8.35"},9.45,{"v":9.8,"d":"9.80"},{"v":9.999999999999998,"d":"10.00"},9.6,9.05,221130000,{"v":-0.05089532508112006,"d":"-5.09%"}]
[69,"Banking","IDFCFIRSTB",25.95,{"v":26,"d":"26.00"},25.65,{"v":25.349999999999998,"d":"25.35"},{"v":24.999999999999996,"d":"25.00"},{"v":26.3,"d":"26.30"},{"v":26.650000000000002,"d":"26.65"},{"v":26.950000000000003,"d":"26.95"},26.35,25.7,134900000,{"v":-0.02867881598179763,"d":"-2.87%"}]
[70,"Oil_Gas","IGL",447.95,{"v":448.6833333333334,"d":"448.68"},{"v":443.1166666666668,"d":"443.12"},{"v":438.2833333333334,"d":"438.28"},{"v":432.7166666666668,"d":"432.72"},{"v":453.51666666666677,"d":"453.52"},{"v":459.08333333333337,"d":"459.08"},{"v":463.91666666666674,"d":"463.92"},454.25,443.85,9004875,{"v":-0.004257260149004106,"d":"-0.43%"}]
[71,"Others","INDIGO",1027.95,{"v":1030.8166666666666,"d":"1030.82"},{"v":1013.6333333333332,"d":"1013.63"},{"v":999.3166666666666,"d":"999.32"},{"v":982.1333333333332,"d":"982.13"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1062.3166666666666,"d":"1062.32"},{"v":1076.6333333333332,"d":"1076.63"},1048,1016.5,3134200,{"v":-0.022090483619344774,"d":"-2.21%"}]
[72,"Banking","INDUSINDBK",485.15,{"v":489.8333333333333,"d":"489.83"},{"v":468.71666666666664,"d":"468.72"},{"v":452.2833333333333,"d":"452.28"},{"v":431.16666666666663,"d":"431.17"},{"v":506.26666666666665,"d":"506.27"},{"v":527.3833333333333,"d":"527.38"},{"v":543.8166666666666,"d":"543.82"},510.95,473.4,27924400,{"v":0.05113302717759542,"d":"5.11%"}]
[73,"Telecom","INFRATEL",219.15,{"v":216.30000000000004,"d":"216.30"},{"v":212.1500000000001,"d":"212.15"},{"v":205.15000000000006,"d":"205.15"},{"v":201.0000000000001,"d":"201.00"},{"v":223.30000000000007,"d":"223.30"},227.45,{"v":234.45000000000005,"d":"234.45"},220.45,209.3,12762000,{"v":-0.006940986055776892,"d":"-0.69%"}]
[74,"Technology","INFY",706.15,{"v":705.3666666666667,"d":"705.37"},{"v":700.7833333333333,"d":"700.78"},{"v":695.4166666666666,"d":"695.42"},{"v":690.8333333333333,"d":"690.83"},{"v":710.7333333333333,"d":"710.73"},{"v":715.3166666666666,"d":"715.32"},{"v":720.6833333333334,"d":"720.68"},709.95,700,50365200,{"v":7.82807059671029E-3,"d":"0.78%"}]
[75,"Oil_Gas","IOC",85.45,{"v":85.41666666666667,"d":"85.42"},{"v":84.68333333333334,"d":"84.68"},{"v":83.91666666666667,"d":"83.92"},{"v":83.18333333333334,"d":"83.18"},{"v":86.18333333333334,"d":"86.18"},{"v":86.91666666666666,"d":"86.92"},{"v":87.68333333333334,"d":"87.68"},86.15,84.65,55973000,{"v":0.05737915504877625,"d":"5.74%"}]
[76,"FMCG","ITC",184.25,{"v":185.4,"d":"185.40"},{"v":182.5,"d":"182.50"},180.75,177.85,187.15,{"v":190.05000000000004,"d":"190.05"},{"v":191.8,"d":"191.80"},188.3,183.65,72780800,{"v":0.022868835870567338,"d":"2.29%"}]
[77,"Metals","JINDALSTEL",146.35,{"v":146.61666666666667,"d":"146.62"},{"v":144.73333333333335,"d":"144.73"},{"v":143.11666666666667,"d":"143.12"},{"v":141.23333333333335,"d":"141.23"},{"v":148.23333333333335,"d":"148.23"},{"v":150.11666666666667,"d":"150.12"},{"v":151.73333333333335,"d":"151.73"},148.5,145,18405000,{"v":-0.014985282312014986,"d":"-1.50%"}]
[78,"Metals","JSWSTEEL",{"v":194.5,"d":"194.50"},{"v":194.96666666666667,"d":"194.97"},{"v":192.23333333333335,"d":"192.23"},{"v":189.96666666666667,"d":"189.97"},{"v":187.23333333333335,"d":"187.23"},{"v":197.23333333333335,"d":"197.23"},{"v":199.96666666666664,"d":"199.97"},{"v":202.23333333333335,"d":"202.23"},197.7,192.7,38453100,{"v":0.059360743173252815,"d":"5.94%"}]
[79,"Others","JUBLFOOD",1689.85,{"v":1692.5,"d":"1692.50"},1668.45,1647.05,{"v":1623,"d":"1623.00"},{"v":1713.9,"d":"1713.90"},{"v":1737.9500000000003,"d":"1737.95"},{"v":1759.3500000000001,"d":"1759.35"},1716.55,1671.1,2595000,{"v":-0.024252679075014102,"d":"-2.43%"}]
[80,"Others","JUSTDIAL",362.35,{"v":366.1166666666666,"d":"366.12"},{"v":348.23333333333323,"d":"348.23"},{"v":334.1166666666666,"d":"334.12"},{"v":316.23333333333323,"d":"316.23"},{"v":380.23333333333323,"d":"380.23"},{"v":398.11666666666656,"d":"398.12"},{"v":412.23333333333323,"d":"412.23"},384,352,2108400,{"v":-0.016329196603527107,"d":"-1.63%"}]
[81,"Banking","KOTAKBANK",1302.75,{"v":1299.0666666666666,"d":"1299.07"},{"v":1283.7833333333333,"d":"1283.78"},{"v":1264.8166666666666,"d":"1264.82"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1318.0333333333333,"d":"1318.03"},{"v":1333.3166666666666,"d":"1333.32"},{"v":1352.2833333333333,"d":"1352.28"},1314.35,1280.1,11101600,{"v":3.6524066104943404E-3,"d":"0.37%"}]
[82,"Finance","L&TFH",67.75,{"v":66.88333333333334,"d":"66.88"},{"v":65.26666666666668,"d":"65.27"},{"v":62.783333333333346,"d":"62.78"},{"v":61.166666666666686,"d":"61.17"},{"v":69.36666666666667,"d":"69.37"},{"v":70.98333333333332,"d":"70.98"},{"v":73.46666666666667,"d":"73.47"},68.5,64.4,32417600,{"v":0.11843448980155116,"d":"11.84%"}]
[83,"Finance","LICHSGFIN",{"v":285.6,"d":"285.60"},{"v":284.71666666666664,"d":"284.72"},{"v":281.5333333333333,"d":"281.53"},{"v":277.46666666666664,"d":"277.47"},{"v":274.2833333333333,"d":"274.28"},{"v":288.7833333333333,"d":"288.78"},{"v":291.9666666666666,"d":"291.97"},{"v":296.0333333333333,"d":"296.03"},287.9,280.65,7991500,{"v":0.06507889966947436,"d":"6.51%"}]
[84,"Capital_Goods","LT",899.75,904.25,{"v":891,"d":"891.00"},882.25,{"v":869,"d":"869.00"},{"v":913,"d":"913.00"},926.25,{"v":935,"d":"935.00"},917.5,895.5,13307600,{"v":0.035884981240172496,"d":"3.59%"}]
[85,"Pharma","LUPIN",{"v":917.3,"d":"917.30"},{"v":920.1333333333333,"d":"920.13"},{"v":912.2666666666667,"d":"912.27"},{"v":907.2333333333333,"d":"907.23"},{"v":899.3666666666667,"d":"899.37"},{"v":925.1666666666666,"d":"925.17"},{"v":933.0333333333332,"d":"933.03"},{"v":938.0666666666666,"d":"938.07"},928,915.1,7973450,{"v":0.008863274033960068,"d":"0.89%"}]
[86,"Automobile","M&M",500.55,501.45,495.45,490.35,484.35,{"v":506.54999999999995,"d":"506.55"},512.55,{"v":517.6499999999999,"d":"517.65"},507.45,496.35,16758000,{"v":-3.7334728431465806E-3,"d":"-0.37%"}]
[87,"Finance","M&MFIN",{"v":174.9,"d":"174.90"},173.65,{"v":169.10000000000002,"d":"169.10"},{"v":163.3,"d":"163.30"},{"v":158.75000000000003,"d":"158.75"},{"v":179.45000000000002,"d":"179.45"},{"v":184.00000000000003,"d":"184.00"},{"v":189.8,"d":"189.80"},178.2,167.85,14998200,{"v":0.05465157161943605,"d":"5.47%"}]
[88,"Finance","MANAPPURAM",151.85,{"v":151.6833333333333,"d":"151.68"},{"v":149.3166666666666,"d":"149.32"},{"v":146.7833333333333,"d":"146.78"},{"v":144.4166666666666,"d":"144.42"},{"v":154.2166666666666,"d":"154.22"},{"v":156.58333333333334,"d":"156.58"},{"v":159.11666666666662,"d":"159.12"},154.05,149.15,18666000,{"v":3.2247662044501773E-3,"d":"0.32%"}]
[89,"FMCG","MARICO",332.25,{"v":332.93333333333334,"d":"332.93"},{"v":330.3666666666667,"d":"330.37"},{"v":328.48333333333335,"d":"328.48"},{"v":325.9166666666667,"d":"325.92"},{"v":334.81666666666666,"d":"334.82"},{"v":337.3833333333334,"d":"337.38"},{"v":339.26666666666665,"d":"339.27"},335.5,331.05,10875400,{"v":6.5900298032246715E-3,"d":"0.66%"}]
[90,"Automobile","MARUTI",5904.45,{"v":5854.516666666667,"d":"5854.52"},{"v":5760.033333333335,"d":"5760.03"},{"v":5615.616666666668,"d":"5615.62"},{"v":5521.133333333335,"d":"5521.13"},{"v":5998.933333333334,"d":"5998.93"},{"v":6093.416666666666,"d":"6093.42"},{"v":6237.833333333334,"d":"6237.83"},5949,5710.1,3140300,{"v":0.009418193506910961,"d":"0.94%"}]
[91,"FMCG","MCDOWELL-N",618.85,{"v":620.4,"d":"620.40"},{"v":608.4,"d":"608.40"},597.95,585.95,{"v":630.8499999999999,"d":"630.85"},{"v":642.8499999999999,"d":"642.85"},{"v":653.2999999999998,"d":"653.30"},632.4,609.95,13320000,{"v":0.03920421299005266,"d":"3.92%"}]
[92,"Finance","MFSL",498.05,{"v":496.2833333333333,"d":"496.28"},{"v":486.7666666666666,"d":"486.77"},{"v":475.4833333333333,"d":"475.48"},{"v":465.9666666666666,"d":"465.97"},{"v":507.5666666666666,"d":"507.57"},{"v":517.0833333333333,"d":"517.08"},{"v":528.3666666666666,"d":"528.37"},505.8,485,2041000,{"v":0.026143790849673203,"d":"2.61%"}]
[93,"Oil_Gas","MGL",1071.55,{"v":1074.9166666666667,"d":"1074.92"},{"v":1055.8833333333334,"d":"1055.88"},{"v":1040.2166666666667,"d":"1040.22"},{"v":1021.1833333333334,"d":"1021.18"},{"v":1090.5833333333335,"d":"1090.58"},{"v":1109.6166666666668,"d":"1109.62"},{"v":1125.2833333333335,"d":"1125.28"},1093.95,1059.25,936600,{"v":-0.09454756380510441,"d":"-9.45%"}]
[94,"Technology","MINDTREE",{"v":916.9,"d":"916.90"},{"v":914.9666666666667,"d":"914.97"},{"v":895.9333333333334,"d":"895.93"},{"v":874.9666666666667,"d":"874.97"},{"v":855.9333333333334,"d":"855.93"},{"v":935.9333333333334,"d":"935.93"},{"v":954.9666666666667,"d":"954.97"},{"v":975.9333333333334,"d":"975.93"},934,894,1768800,{"v":0.0655421686746988,"d":"6.55%"}]
[95,"Automobile","MOTHERSUMI",{"v":97.5,"d":"97.50"},{"v":97.5,"d":"97.50"},{"v":96,"d":"96.00"},{"v":94.5,"d":"94.50"},{"v":93,"d":"93.00"},{"v":99,"d":"99.00"},{"v":100.5,"d":"100.50"},{"v":102,"d":"102.00"},99,96,23830000,{"v":0.005315558555518056,"d":"0.53%"}]
[96,"Automobile","MRF",63049.85,{"v":63159.80000000001,"d":"63159.80"},{"v":62639.60000000002,"d":"62639.60"},{"v":62229.35000000001,"d":"62229.35"},{"v":61709.15000000002,"d":"61709.15"},{"v":63570.05000000002,"d":"63570.05"},{"v":64090.250000000015,"d":"64090.25"},{"v":64500.500000000015,"d":"64500.50"},63680,62749.55,15730,{"v":-0.013174404015056462,"d":"-1.32%"}]
[97,"Finance","MUTHOOTFIN",1180.75,{"v":1187.5333333333333,"d":"1187.53"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1079.3833333333332,"d":"1079.38"},{"v":1021.9166666666665,"d":"1021.92"},{"v":1238.2166666666667,"d":"1238.22"},{"v":1295.6833333333334,"d":"1295.68"},{"v":1346.3666666666668,"d":"1346.37"},1245,1136.85,3466500,{"v":-0.0807478122513922,"d":"-8.07%"}]
[98,"Metals","NATIONALUM",30.85,{"v":30.900000000000002,"d":"30.90"},{"v":30.400000000000006,"d":"30.40"},{"v":29.950000000000003,"d":"29.95"},{"v":29.450000000000006,"d":"29.45"},{"v":31.350000000000005,"d":"31.35"},{"v":31.849999999999998,"d":"31.85"},{"v":32.300000000000004,"d":"32.30"},31.4,30.45,40154000,{"v":0.09417108787648407,"d":"9.42%"}]
[99,"Others","NAUKRI",{"v":2681.7,"d":"2681.70"},{"v":2705.7000000000003,"d":"2705.70"},{"v":2606.4000000000005,"d":"2606.40"},{"v":2531.1000000000004,"d":"2531.10"},{"v":2431.8000000000006,"d":"2431.80"},{"v":2781.0000000000005,"d":"2781.00"},{"v":2880.3000000000006,"d":"2880.30"},{"v":2955.6000000000004,"d":"2955.60"},2805,2630.4,793100,{"v":1.641828744632483E-3,"d":"0.16%"}]
[100,"Infrastructure","NCC",31.45,{"v":30.933333333333334,"d":"30.93"},{"v":29.96666666666667,"d":"29.97"},{"v":28.483333333333334,"d":"28.48"},{"v":27.51666666666667,"d":"27.52"},{"v":32.41666666666667,"d":"32.42"},{"v":33.383333333333326,"d":"33.38"},{"v":34.86666666666667,"d":"34.87"},31.9,29.45,29883000,{"v":0.18979933110367894,"d":"18.98%"}]
[101,"FMCG","NESTLEIND",{"v":16127.6,"d":"16127.60"},{"v":16168.666666666666,"d":"16168.67"},{"v":16037.333333333332,"d":"16037.33"},{"v":15947.066666666666,"d":"15947.07"},{"v":15815.733333333332,"d":"15815.73"},{"v":16258.933333333332,"d":"16258.93"},{"v":16390.266666666663,"d":"16390.27"},{"v":16480.533333333333,"d":"16480.53"},16300,16078.4,512450,{"v":0.041036058913153886,"d":"4.10%"}]
[102,"Technology","NIITTECH",{"v":1334.8,"d":"1334.80"},{"v":1348.9333333333332,"d":"1348.93"},{"v":1310.9666666666662,"d":"1310.97"},{"v":1287.133333333333,"d":"1287.13"},{"v":1249.166666666666,"d":"1249.17"},{"v":1372.7666666666664,"d":"1372.77"},{"v":1410.7333333333331,"d":"1410.73"},{"v":1434.5666666666666,"d":"1434.57"},1386.9,1325.1,519000,{"v":0.17089678510998307,"d":"17.09%"}]
[103,"Metals","NMDC",{"v":82.6,"d":"82.60"},{"v":82.85000000000001,"d":"82.85"},{"v":81.75000000000001,"d":"81.75"},{"v":80.9,"d":"80.90"},{"v":79.80000000000001,"d":"79.80"},{"v":83.70000000000002,"d":"83.70"},{"v":84.80000000000001,"d":"84.80"},{"v":85.65000000000002,"d":"85.65"},83.95,82,27712200,{"v":0.001051182851631501,"d":"0.11%"}]
[104,"Power","NTPC",93.15,{"v":93.21666666666665,"d":"93.22"},{"v":92.43333333333331,"d":"92.43"},{"v":91.71666666666665,"d":"91.72"},{"v":90.93333333333331,"d":"90.93"},{"v":93.93333333333331,"d":"93.93"},{"v":94.71666666666664,"d":"94.72"},{"v":95.43333333333331,"d":"95.43"},94,92.5,55836300,{"v":0.02791799675256536,"d":"2.79%"}]
[105,"Oil_Gas","ONGC",{"v":85.8,"d":"85.80"},{"v":85.53333333333335,"d":"85.53"},{"v":84.61666666666669,"d":"84.62"},{"v":83.43333333333334,"d":"83.43"},{"v":82.51666666666668,"d":"82.52"},{"v":86.7166666666667,"d":"86.72"},{"v":87.63333333333335,"d":"87.63"},{"v":88.8166666666667,"d":"88.82"},86.45,84.35,54292500,{"v":-3.4507759657125027E-3,"d":"-0.35%"}]
[106,"Textile","PAGEIND",18085.75,{"v":18068.516666666666,"d":"18068.52"},{"v":17837.233333333334,"d":"17837.23"},{"v":17588.716666666667,"d":"17588.72"},{"v":17357.433333333334,"d":"17357.43"},{"v":18317.033333333333,"d":"18317.03"},{"v":18548.316666666666,"d":"18548.32"},{"v":18796.833333333332,"d":"18796.83"},18299.8,17820,155200,{"v":0.10317375697480186,"d":"10.32%"}]
[107,"Pharma","PEL",1167.65,{"v":1136.3500000000001,"d":"1136.35"},{"v":1077.3000000000002,"d":"1077.30"},986.95,{"v":927.9000000000001,"d":"927.90"},{"v":1226.7000000000003,"d":"1226.70"},1285.75,{"v":1376.1000000000004,"d":"1376.10"},1195.4,1046,4097242,{"v":0.03899303000349438,"d":"3.90%"}]
[108,"Oil_Gas","PETRONET",260.75,{"v":260.6666666666667,"d":"260.67"},{"v":258.1833333333334,"d":"258.18"},{"v":255.61666666666673,"d":"255.62"},{"v":253.13333333333344,"d":"253.13"},{"v":263.23333333333335,"d":"263.23"},{"v":265.7166666666666,"d":"265.72"},{"v":268.2833333333333,"d":"268.28"},263.15,258.1,11877000,{"v":0.007892057026476579,"d":"0.79%"}]
[109,"Finance","PFC",{"v":85.4,"d":"85.40"},85.75,{"v":84.6,"d":"84.60"},{"v":83.8,"d":"83.80"},{"v":82.64999999999999,"d":"82.65"},86.55,{"v":87.7,"d":"87.70"},{"v":88.5,"d":"88.50"},86.9,84.95,50554800,{"v":0.021548484089200702,"d":"2.15%"}]
[110,"FMCG","PIDILITIND",{"v":1399.9,"d":"1399.90"},{"v":1400.6333333333332,"d":"1400.63"},{"v":1383.2166666666665,"d":"1383.22"},{"v":1366.5333333333333,"d":"1366.53"},{"v":1349.1166666666666,"d":"1349.12"},{"v":1417.3166666666664,"d":"1417.32"},{"v":1434.7333333333333,"d":"1434.73"},{"v":1451.4166666666663,"d":"1451.42"},1418.05,1383.95,3266000,{"v":-1.8337408312958435E-3,"d":"-0.18%"}]
[111,"Banking","PNB",34.65,{"v":34.38333333333333,"d":"34.38"},{"v":33.96666666666667,"d":"33.97"},{"v":33.28333333333334,"d":"33.28"},{"v":32.866666666666674,"d":"32.87"},{"v":35.06666666666666,"d":"35.07"},{"v":35.483333333333334,"d":"35.48"},{"v":36.16666666666666,"d":"36.17"},34.8,33.7,70591200,{"v":-0.09125058734930065,"d":"-9.13%"}]
[112,"Power","POWERGRID",171.15,{"v":169.28333333333333,"d":"169.28"},{"v":166.66666666666666,"d":"166.67"},{"v":162.18333333333334,"d":"162.18"},{"v":159.56666666666666,"d":"159.57"},{"v":173.76666666666665,"d":"173.77"},{"v":176.38333333333333,"d":"176.38"},{"v":180.86666666666665,"d":"180.87"},171.9,164.8,37224000,{"v":-0.032439176543980035,"d":"-3.24%"}]
[113,"Media","PVR",1015.15,{"v":1006.9333333333333,"d":"1006.93"},{"v":994.3166666666666,"d":"994.32"},{"v":973.4833333333333,"d":"973.48"},{"v":960.8666666666667,"d":"960.87"},{"v":1027.7666666666664,"d":"1027.77"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1061.2166666666665,"d":"1061.22"},1019.55,986.1,1601600,{"v":-0.010380622837370242,"d":"-1.04%"}]
[114,"Cement","RAMCOCEM",{"v":641.6,"d":"641.60"},{"v":639.8833333333333,"d":"639.88"},{"v":621.7666666666667,"d":"621.77"},{"v":601.9333333333333,"d":"601.93"},{"v":583.8166666666666,"d":"583.82"},{"v":659.7166666666667,"d":"659.72"},{"v":677.8333333333333,"d":"677.83"},{"v":697.6666666666667,"d":"697.67"},658,620.05,998750,{"v":0.18419492530234763,"d":"18.42%"}]
[115,"Banking","RBLBANK",{"v":169.2,"d":"169.20"},168.25,163.85,{"v":158.5,"d":"158.50"},{"v":154.1,"d":"154.10"},{"v":173.6,"d":"173.60"},{"v":177.99999999999997,"d":"178.00"},183.35,172.65,162.9,21448700,{"v":-0.026196670253385818,"d":"-2.62%"}]
[116,"Power","RECLTD",{"v":106.8,"d":"106.80"},106.45,{"v":104.4,"d":"104.40"},{"v":102,"d":"102.00"},99.95,{"v":108.85000000000001,"d":"108.85"},{"v":110.89999999999999,"d":"110.90"},{"v":113.30000000000001,"d":"113.30"},108.5,104.05,19140000,{"v":0.04693140794223827,"d":"4.69%"}]
[117,"Oil_Gas","RELIANCE",1760.35,1734.95,{"v":1685,"d":"1685.00"},{"v":1609.6499999999999,"d":"1609.65"},{"v":1559.6999999999998,"d":"1559.70"},{"v":1810.3000000000002,"d":"1810.30"},{"v":1860.2500000000005,"d":"1860.25"},{"v":1935.6000000000004,"d":"1935.60"},1784.9,1659.6,33936505,{"v":0.08350262809970656,"d":"8.35%"}]
[118,"Metals","SAIL",30.15,{"v":30.166666666666668,"d":"30.17"},{"v":29.733333333333334,"d":"29.73"},{"v":29.316666666666666,"d":"29.32"},{"v":28.883333333333333,"d":"28.88"},{"v":30.583333333333336,"d":"30.58"},{"v":31.016666666666666,"d":"31.02"},{"v":31.433333333333337,"d":"31.43"},30.6,29.75,49349000,{"v":-0.1433506344715052,"d":"-14.34%"}]
[119,"Finance","SBILIFE",776.95,{"v":775.4666666666667,"d":"775.47"},{"v":769.4333333333334,"d":"769.43"},{"v":761.9166666666667,"d":"761.92"},{"v":755.8833333333334,"d":"755.88"},{"v":782.9833333333333,"d":"782.98"},{"v":789.0166666666667,"d":"789.02"},{"v":796.5333333333333,"d":"796.53"},781.5,767.95,5396250,{"v":-0.017344987708276426,"d":"-1.73%"}]
[120,"Banking","SBIN",{"v":184.9,"d":"184.90"},{"v":183.26666666666665,"d":"183.27"},{"v":181.1833333333333,"d":"181.18"},{"v":177.46666666666667,"d":"177.47"},{"v":175.38333333333333,"d":"175.38"},{"v":186.9833333333333,"d":"186.98"},{"v":189.06666666666666,"d":"189.07"},{"v":192.78333333333327,"d":"192.78"},185.35,179.55,115746000,{"v":-0.07700772708786871,"d":"-7.70%"}]
[121,"Cement","SHREECEM",{"v":21714.8,"d":"21714.80"},21769.45,{"v":21596.9,"d":"21596.90"},{"v":21479,"d":"21479.00"},21306.45,{"v":21887.350000000002,"d":"21887.35"},{"v":22059.899999999998,"d":"22059.90"},{"v":22177.800000000003,"d":"22177.80"},21942,21651.55,143150,{"v":-0.008999653859466944,"d":"-0.90%"}]
[122,"Capital_Goods","SIEMENS",1068.95,{"v":1063.4833333333333,"d":"1063.48"},{"v":1049.9166666666667,"d":"1049.92"},{"v":1030.8833333333334,"d":"1030.88"},{"v":1017.3166666666668,"d":"1017.32"},{"v":1082.5166666666667,"d":"1082.52"},{"v":1096.0833333333333,"d":"1096.08"},{"v":1115.1166666666666,"d":"1115.12"},1077.05,1044.45,2301200,{"v":4.3206913106096975E-3,"d":"0.43%"}]
[123,"Textile","SRF",{"v":3618.4,"d":"3618.40"},{"v":3631.4833333333336,"d":"3631.48"},{"v":3589.966666666667,"d":"3589.97"},{"v":3561.5333333333338,"d":"3561.53"},{"v":3520.0166666666673,"d":"3520.02"},{"v":3659.916666666667,"d":"3659.92"},{"v":3701.4333333333334,"d":"3701.43"},{"v":3729.866666666667,"d":"3729.87"},3673,3603.05,600750,{"v":0.04206418039895923,"d":"4.21%"}]
[124,"Finance","SRTRANSFIN",661.35,{"v":671.2833333333333,"d":"671.28"},{"v":647.6666666666666,"d":"647.67"},{"v":633.9833333333333,"d":"633.98"},{"v":610.3666666666667,"d":"610.37"},{"v":684.9666666666666,"d":"684.97"},{"v":708.5833333333334,"d":"708.58"},{"v":722.2666666666665,"d":"722.27"},694.9,657.6,3416350,{"v":0.16545277773039727,"d":"16.55%"}]
[125,"Pharma","SUNPHARMA",487.95,{"v":487.7166666666667,"d":"487.72"},{"v":483.7333333333334,"d":"483.73"},{"v":479.5166666666667,"d":"479.52"},{"v":475.5333333333334,"d":"475.53"},{"v":491.9333333333334,"d":"491.93"},{"v":495.91666666666674,"d":"495.92"},{"v":500.1333333333334,"d":"500.13"},491.7,483.5,33533900,{"v":-0.014051005827389319,"d":"-1.41%"}]
[126,"Media","SUNTV",399.55,{"v":400.51666666666665,"d":"400.52"},{"v":390.7333333333333,"d":"390.73"},{"v":381.91666666666663,"d":"381.92"},{"v":372.13333333333327,"d":"372.13"},{"v":409.3333333333333,"d":"409.33"},{"v":419.1166666666666,"d":"419.12"},{"v":427.93333333333334,"d":"427.93"},410.3,391.7,4855200,{"v":0.051591942820013,"d":"5.16%"}]
[127,"Fertilisers","TATACHEM",{"v":303.7,"d":"303.70"},303.75,{"v":301,"d":"301.00"},{"v":298.3,"d":"298.30"},295.55,306.45,{"v":309.2,"d":"309.20"},{"v":311.9,"d":"311.90"},306.5,301.05,1987800,{"v":-0.006993705664901589,"d":"-0.70%"}]
[128,"Others","TATACONSUM",{"v":377.5,"d":"377.50"},{"v":377.0833333333333,"d":"377.08"},{"v":374.3166666666666,"d":"374.32"},{"v":371.13333333333327,"d":"371.13"},{"v":368.36666666666656,"d":"368.37"},{"v":380.26666666666665,"d":"380.27"},{"v":383.0333333333334,"d":"383.03"},{"v":386.2166666666667,"d":"386.22"},379.85,373.9,12179700,{"v":-0.013342082239720035,"d":"-1.33%"}]
[129,"Automobile","TATAMOTORS",{"v":102.6,"d":"102.60"},{"v":100.73333333333333,"d":"100.73"},{"v":97.31666666666666,"d":"97.32"},{"v":92.03333333333333,"d":"92.03"},{"v":88.61666666666666,"d":"88.62"},{"v":106.01666666666667,"d":"106.02"},{"v":109.43333333333332,"d":"109.43"},{"v":114.71666666666667,"d":"114.72"},104.15,95.45,95796400,{"v":0.011187873733988484,"d":"1.12%"}]
[130,"Power","TATAPOWER",43.35,{"v":43.416666666666664,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":42.21666666666667,"d":"42.22"},{"v":41.583333333333336,"d":"41.58"},{"v":43.98333333333333,"d":"43.98"},{"v":44.61666666666667,"d":"44.62"},{"v":45.18333333333332,"d":"45.18"},44.05,42.85,57672000,{"v":0.012482224680044242,"d":"1.25%"}]
[131,"Metals","TATASTEEL",320.35,{"v":320.84999999999997,"d":"320.85"},{"v":316.29999999999995,"d":"316.30"},312.25,{"v":307.7,"d":"307.70"},{"v":324.8999999999999,"d":"324.90"},329.45,{"v":333.4999999999999,"d":"333.50"},325.4,316.8,22080700,{"v":-0.03762639470013947,"d":"-3.76%"}]
[132,"Technology","TCS",2049.05,{"v":2054.9666666666667,"d":"2054.97"},{"v":2022.4833333333336,"d":"2022.48"},{"v":1995.916666666667,"d":"1995.92"},{"v":1963.4333333333338,"d":"1963.43"},{"v":2081.5333333333333,"d":"2081.53"},{"v":2114.016666666666,"d":"2114.02"},{"v":2140.583333333333,"d":"2140.58"},2087.45,2028.4,14326850,{"v":0.01631570173478472,"d":"1.63%"}]
[133,"Technology","TECHM",538.35,{"v":537.0833333333334,"d":"537.08"},{"v":531.8166666666667,"d":"531.82"},{"v":525.2833333333333,"d":"525.28"},{"v":520.0166666666667,"d":"520.02"},{"v":543.6166666666668,"d":"543.62"},{"v":548.8833333333334,"d":"548.88"},{"v":555.4166666666669,"d":"555.42"},542.35,530.55,16933200,{"v":-0.012802574506786063,"d":"-1.28%"}]
[134,"FMCG","TITAN",{"v":977.1,"d":"977.10"},{"v":981.3666666666668,"d":"981.37"},{"v":969.7833333333335,"d":"969.78"},{"v":962.4666666666667,"d":"962.47"},{"v":950.8833333333334,"d":"950.88"},{"v":988.6833333333336,"d":"988.68"},{"v":1000.2666666666669,"d":"1000.27"},{"v":1007.5833333333337,"d":"1007.58"},992.95,974.05,7167750,{"v":0.007803437730675947,"d":"0.78%"}]
[135,"Pharma","TORNTPHARM",2539.15,{"v":2542.7166666666667,"d":"2542.72"},{"v":2519.4333333333334,"d":"2519.43"},{"v":2499.7166666666667,"d":"2499.72"},{"v":2476.4333333333334,"d":"2476.43"},{"v":2562.4333333333334,"d":"2562.43"},{"v":2585.716666666667,"d":"2585.72"},{"v":2605.4333333333334,"d":"2605.43"},2566,2523,1110500,{"v":0.027764923646459973,"d":"2.78%"}]
[136,"Power","TORNTPOWER",321.55,{"v":322.1333333333333,"d":"322.13"},{"v":319.26666666666665,"d":"319.27"},{"v":316.98333333333335,"d":"316.98"},{"v":314.1166666666667,"d":"314.12"},{"v":324.41666666666663,"d":"324.42"},{"v":327.2833333333333,"d":"327.28"},{"v":329.5666666666666,"d":"329.57"},325,319.85,1725000,{"v":-0.0137221269296741,"d":"-1.37%"}]
[137,"Automobile","TVSMOTOR",{"v":367.5,"d":"367.50"},{"v":366.1333333333334,"d":"366.13"},{"v":361.21666666666675,"d":"361.22"},{"v":354.9333333333334,"d":"354.93"},{"v":350.01666666666677,"d":"350.02"},{"v":372.41666666666674,"d":"372.42"},{"v":377.33333333333337,"d":"377.33"},{"v":383.61666666666673,"d":"383.62"},371.05,359.85,4719250,{"v":0.045817174515235454,"d":"4.58%"}]
[138,"FMCG","UBL",{"v":1022.4,"d":"1022.40"},{"v":1030.8333333333333,"d":"1030.83"},{"v":1007.7166666666665,"d":"1007.72"},{"v":993.0333333333332,"d":"993.03"},{"v":969.9166666666664,"d":"969.92"},{"v":1045.5166666666664,"d":"1045.52"},{"v":1068.6333333333332,"d":"1068.63"},{"v":1083.3166666666666,"d":"1083.32"},1053.95,1016.15,1059800,{"v":0.03912148249828414,"d":"3.91%"}]
[139,"Finance","UJJIVAN",{"v":213.4,"d":"213.40"},{"v":212.43333333333337,"d":"212.43"},{"v":205.31666666666672,"d":"205.32"},{"v":197.23333333333335,"d":"197.23"},{"v":190.1166666666667,"d":"190.12"},{"v":220.51666666666674,"d":"220.52"},{"v":227.63333333333335,"d":"227.63"},{"v":235.71666666666675,"d":"235.72"},219.55,204.35,3766600,{"v":0.16801041925080626,"d":"16.80%"}]
[140,"Cement","ULTRACEMCO",{"v":3843.9,"d":"3843.90"},{"v":3855.466666666667,"d":"3855.47"},{"v":3813.4833333333345,"d":"3813.48"},{"v":3783.0666666666675,"d":"3783.07"},{"v":3741.083333333335,"d":"3741.08"},{"v":3885.883333333334,"d":"3885.88"},{"v":3927.866666666667,"d":"3927.87"},{"v":3958.2833333333338,"d":"3958.28"},3897.45,3825.05,2464800,{"v":0.013570194917345176,"d":"1.36%"}]
[141,"Fertilisers","UPL",437.25,{"v":435.31666666666666,"d":"435.32"},{"v":429.98333333333335,"d":"429.98"},{"v":422.7166666666667,"d":"422.72"},{"v":417.3833333333334,"d":"417.38"},{"v":442.5833333333333,"d":"442.58"},{"v":447.9166666666667,"d":"447.92"},{"v":455.1833333333333,"d":"455.18"},440.65,428.05,9919300,{"v":-0.06474636997925702,"d":"-6.47%"}]
[142,"Metals","VEDL",{"v":105.5,"d":"105.50"},{"v":106.51666666666667,"d":"106.52"},{"v":103.78333333333333,"d":"103.78"},{"v":102.06666666666666,"d":"102.07"},{"v":99.33333333333333,"d":"99.33"},{"v":108.23333333333333,"d":"108.23"},{"v":110.96666666666665,"d":"110.97"},{"v":112.68333333333334,"d":"112.68"},109.25,104.8,108838000,{"v":0.035226305351716135,"d":"3.52%"}]
[143,"Capital_Goods","VOLTAS",{"v":550,"d":"550.00"},{"v":547.4166666666666,"d":"547.42"},{"v":543.1333333333332,"d":"543.13"},{"v":536.2666666666665,"d":"536.27"},{"v":531.9833333333331,"d":"531.98"},{"v":554.2833333333333,"d":"554.28"},{"v":558.5666666666668,"d":"558.57"},{"v":565.4333333333334,"d":"565.43"},551.7,540.55,3854000,{"v":0.013677012098895318,"d":"1.37%"}]
[144,"Technology","WIPRO",{"v":221.9,"d":"221.90"},{"v":220.0666666666667,"d":"220.07"},{"v":216.63333333333338,"d":"216.63"},{"v":211.3666666666667,"d":"211.37"},{"v":207.9333333333334,"d":"207.93"},{"v":225.33333333333337,"d":"225.33"},{"v":228.7666666666667,"d":"228.77"},{"v":234.03333333333336,"d":"234.03"},223.5,214.8,27619200,{"v":0.010300831089781108,"d":"1.03%"}]
[145,"Media","ZEEL",173.25,{"v":173.6,"d":"173.60"},{"v":169.04999999999998,"d":"169.05"},164.85,{"v":160.29999999999998,"d":"160.30"},{"v":177.79999999999998,"d":"177.80"},182.35,{"v":186.54999999999998,"d":"186.55"},178.15,169.4,33211400,{"v":2.9746715026470047E-3,"d":"0.30%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10244.4,{"v":10196.483333333332,"d":"10196.48"},{"v":10120.566666666664,"d":"10120.57"},{"v":9996.733333333332,"d":"9996.73"},{"v":9920.816666666664,"d":"9920.82"},{"v":10320.316666666664,"d":"10320.32"},{"v":10396.233333333332,"d":"10396.23"},{"v":10520.066666666664,"d":"10520.07"},10272.4,10072.65]
[2,"Nifty Bank",21338.1,{"v":21228,"d":"21228.00"},20988.35,{"v":20638.6,"d":"20638.60"},{"v":20398.949999999997,"d":"20398.95"},21577.75,{"v":21817.4,"d":"21817.40"},22167.15,21467.65,20878.25]
[3,"Nifty CPSE",1450.2,{"v":1444.8500000000001,"d":"1444.85"},{"v":1435.1000000000004,"d":"1435.10"},{"v":1420.0000000000002,"d":"1420.00"},{"v":1410.2500000000005,"d":"1410.25"},{"v":1459.9500000000003,"d":"1459.95"},{"v":1469.6999999999998,"d":"1469.70"},{"v":1484.8000000000002,"d":"1484.80"},1454.6,1429.75]
[4,"Nifty Infra",3038.65,{"v":3020,"d":"3020.00"},2987.55,{"v":2936.4500000000003,"d":"2936.45"},{"v":2904.0000000000005,"d":"2904.00"},{"v":3071.1,"d":"3071.10"},{"v":3103.5499999999997,"d":"3103.55"},{"v":3154.6499999999996,"d":"3154.65"},3052.45,2968.9]
[5,"Nifty IT",14499.8,{"v":14516.016666666668,"d":"14516.02"},{"v":14406.233333333337,"d":"14406.23"},{"v":14312.66666666667,"d":"14312.67"},{"v":14202.883333333339,"d":"14202.88"},{"v":14609.583333333336,"d":"14609.58"},{"v":14719.366666666665,"d":"14719.37"},{"v":14812.933333333334,"d":"14812.93"},14625.8,14422.45]
[6,"Nifty PSE",2492.35,{"v":2484.483333333333,"d":"2484.48"},{"v":2470.916666666666,"d":"2470.92"},{"v":2449.483333333333,"d":"2449.48"},{"v":2435.916666666666,"d":"2435.92"},{"v":2505.916666666666,"d":"2505.92"},{"v":2519.4833333333327,"d":"2519.48"},{"v":2540.916666666666,"d":"2540.92"},2498.05,2463.05]
[7,"Nifty Midcap 50",4088.15,{"v":4076.0833333333335,"d":"4076.08"},{"v":4055.5166666666673,"d":"4055.52"},{"v":4022.8833333333337,"d":"4022.88"},{"v":4002.3166666666675,"d":"4002.32"},{"v":4108.716666666667,"d":"4108.72"},{"v":4129.283333333334,"d":"4129.28"},{"v":4161.916666666667,"d":"4161.92"},4096.65,4043.45]
[8,"ACC",1272,{"v":1267.6666666666667,"d":"1267.67"},{"v":1250.4333333333334,"d":"1250.43"},{"v":1228.8666666666666,"d":"1228.87"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1289.2333333333336,"d":"1289.23"},{"v":1306.4666666666667,"d":"1306.47"},{"v":1328.0333333333338,"d":"1328.03"},1284.9,1246.1,9.04534]
[9,"AUBANK",486.15,{"v":485.0833333333333,"d":"485.08"},{"v":473.66666666666663,"d":"473.67"},{"v":461.18333333333334,"d":"461.18"},{"v":449.76666666666665,"d":"449.77"},{"v":497.5666666666666,"d":"497.57"},{"v":508.98333333333323,"d":"508.98"},{"v":521.4666666666666,"d":"521.47"},496.5,472.6,12.58733]
[10,"ADANIPORTS",348.9,{"v":348.43333333333334,"d":"348.43"},{"v":341.9666666666667,"d":"341.97"},{"v":335.03333333333336,"d":"335.03"},{"v":328.5666666666667,"d":"328.57"},{"v":355.3666666666667,"d":"355.37"},{"v":361.83333333333326,"d":"361.83"},{"v":368.76666666666665,"d":"368.77"},354.9,341.5,69.1761]
[11,"ADANIPOWER",38,{"v":38.050000000000004,"d":"38.05"},{"v":37.55000000000001,"d":"37.55"},{"v":37.10000000000001,"d":"37.10"},{"v":36.600000000000016,"d":"36.60"},{"v":38.50000000000001,"d":"38.50"},{"v":38.99999999999999,"d":"39.00"},39.45,38.55,37.6,107.31869]
[12,"ABCAPITAL",55.2,{"v":56.21666666666667,"d":"56.22"},{"v":53.733333333333334,"d":"53.73"},{"v":52.266666666666666,"d":"52.27"},{"v":49.78333333333333,"d":"49.78"},{"v":57.68333333333334,"d":"57.68"},{"v":60.16666666666667,"d":"60.17"},{"v":61.63333333333334,"d":"61.63"},58.7,54.75,119.25837]
[13,"ABFRL",133.1,{"v":134,"d":"134.00"},{"v":131.1,"d":"131.10"},{"v":129.1,"d":"129.10"},{"v":126.19999999999999,"d":"126.20"},{"v":136,"d":"136.00"},{"v":138.89999999999998,"d":"138.90"},{"v":140.9,"d":"140.90"},136.9,132,20.70948]
[14,"AJANTPHARM",1451.5,1457.25,{"v":1439.5,"d":"1439.50"},{"v":1427.5,"d":"1427.50"},1409.75,1469.25,{"v":1487,"d":"1487.00"},{"v":1499,"d":"1499.00"},1475,1445.25,1.29161]
[15,"ALKEM",2305.35,{"v":2307.183333333333,"d":"2307.18"},{"v":2281.016666666666,"d":"2281.02"},{"v":2256.683333333333,"d":"2256.68"},{"v":2230.516666666666,"d":"2230.52"},{"v":2331.516666666666,"d":"2331.52"},{"v":2357.683333333333,"d":"2357.68"},{"v":2382.016666666666,"d":"2382.02"},2333.35,2282.85,5.25249]
[16,"AMARAJABAT",673.5,{"v":676.2166666666667,"d":"676.22"},{"v":667.0333333333334,"d":"667.03"},{"v":660.5666666666667,"d":"660.57"},{"v":651.3833333333334,"d":"651.38"},{"v":682.6833333333334,"d":"682.68"},{"v":691.8666666666668,"d":"691.87"},{"v":698.3333333333334,"d":"698.33"},685.4,669.75,8.56687]
[17,"AMBUJACEM",190.8,{"v":190.78333333333333,"d":"190.78"},{"v":187.56666666666666,"d":"187.57"},{"v":184.33333333333334,"d":"184.33"},{"v":181.11666666666667,"d":"181.12"},{"v":194.01666666666665,"d":"194.02"},{"v":197.2333333333333,"d":"197.23"},{"v":200.46666666666664,"d":"200.47"},194,187.55,77.23563]
[18,"APOLLOHOSP",1370.7,{"v":1368.2833333333335,"d":"1368.28"},{"v":1352.566666666667,"d":"1352.57"},{"v":1334.4333333333336,"d":"1334.43"},{"v":1318.7166666666672,"d":"1318.72"},{"v":1386.416666666667,"d":"1386.42"},{"v":1402.1333333333337,"d":"1402.13"},{"v":1420.2666666666669,"d":"1420.27"},1384,1350.15,8.94818]
[19,"APOLLOTYRE",109,{"v":108.3,"d":"108.30"},{"v":106.69999999999999,"d":"106.70"},{"v":104.39999999999999,"d":"104.40"},{"v":102.79999999999998,"d":"102.80"},{"v":110.6,"d":"110.60"},{"v":112.19999999999999,"d":"112.20"},{"v":114.5,"d":"114.50"},109.9,106,136.32267]
[20,"ASHOKLEY",54.35,{"v":53.449999999999996,"d":"53.45"},{"v":51.99999999999999,"d":"52.00"},49.65,{"v":48.199999999999996,"d":"48.20"},{"v":55.79999999999999,"d":"55.80"},{"v":57.24999999999999,"d":"57.25"},{"v":59.59999999999999,"d":"59.60"},54.9,51.1,603.17643]
[21,"ASIANPAINT",1622.5,{"v":1614.5166666666667,"d":"1614.52"},{"v":1599.0333333333333,"d":"1599.03"},{"v":1575.5666666666666,"d":"1575.57"},{"v":1560.0833333333333,"d":"1560.08"},{"v":1637.9833333333333,"d":"1637.98"},{"v":1653.4666666666665,"d":"1653.47"},{"v":1676.9333333333334,"d":"1676.93"},1630,1591.05,27.14342]
[22,"AUROPHARMA",783.45,{"v":786.0666666666666,"d":"786.07"},{"v":777.4833333333332,"d":"777.48"},{"v":771.5166666666667,"d":"771.52"},{"v":762.9333333333333,"d":"762.93"},{"v":792.0333333333332,"d":"792.03"},{"v":800.6166666666667,"d":"800.62"},{"v":806.5833333333331,"d":"806.58"},794.65,780.1,24.2057]
[23,"DMART",2363.15,{"v":2357.383333333333,"d":"2357.38"},{"v":2315.7666666666664,"d":"2315.77"},{"v":2268.383333333333,"d":"2268.38"},{"v":2226.7666666666664,"d":"2226.77"},{"v":2404.7666666666664,"d":"2404.77"},{"v":2446.383333333333,"d":"2446.38"},{"v":2493.7666666666664,"d":"2493.77"},2399,2310,14.79487]
[24,"AXISBANK",417.05,{"v":415.6166666666666,"d":"415.62"},{"v":408.9333333333332,"d":"408.93"},{"v":400.8166666666666,"d":"400.82"},{"v":394.1333333333332,"d":"394.13"},{"v":423.73333333333323,"d":"423.73"},{"v":430.41666666666663,"d":"430.42"},{"v":438.53333333333325,"d":"438.53"},422.3,407.5,520.85893]
[25,"BAJAJ-AUTO",2674.35,{"v":2679.7833333333333,"d":"2679.78"},{"v":2649.5666666666666,"d":"2649.57"},{"v":2624.7833333333333,"d":"2624.78"},{"v":2594.5666666666666,"d":"2594.57"},{"v":2704.5666666666666,"d":"2704.57"},{"v":2734.783333333333,"d":"2734.78"},{"v":2759.5666666666666,"d":"2759.57"},2710,2655,9.29101]
[26,"BAJFINANCE",2698.6,{"v":2657.7166666666667,"d":"2657.72"},{"v":2600.883333333333,"d":"2600.88"},{"v":2503.1666666666665,"d":"2503.17"},{"v":2446.333333333333,"d":"2446.33"},{"v":2755.4333333333334,"d":"2755.43"},{"v":2812.2666666666664,"d":"2812.27"},{"v":2909.9833333333336,"d":"2909.98"},2714.55,2560,186.04004]
[27,"BAJAJFINSV",5899.8,{"v":5771.3,"d":"5771.30"},{"v":5572.3,"d":"5572.30"},{"v":5244.8,"d":"5244.80"},{"v":5045.8,"d":"5045.80"},{"v":6098.8,"d":"6098.80"},{"v":6297.8,"d":"6297.80"},{"v":6625.3,"d":"6625.30"},5970.3,5443.8,35.95572]
[28,"BAJAJHLDNG",2527.25,{"v":2503.2833333333333,"d":"2503.28"},{"v":2436.616666666667,"d":"2436.62"},{"v":2345.9833333333336,"d":"2345.98"},{"v":2279.316666666667,"d":"2279.32"},{"v":2593.9166666666665,"d":"2593.92"},{"v":2660.5833333333335,"d":"2660.58"},{"v":2751.2166666666662,"d":"2751.22"},2569.95,2412.65,1.02066]
[29,"BALKRISIND",1215.85,{"v":1222.8,"d":"1222.80"},1201.25,1186.65,{"v":1165.1000000000001,"d":"1165.10"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1258.9499999999996,"d":"1258.95"},{"v":1273.5499999999997,"d":"1273.55"},1244.35,1208.2,14.88434]
[30,"BANDHANBNK",290.6,285.95,{"v":277.2,"d":"277.20"},{"v":263.8,"d":"263.80"},255.05,{"v":299.34999999999997,"d":"299.35"},{"v":308.09999999999997,"d":"308.10"},{"v":321.49999999999994,"d":"321.50"},294.7,272.55,203.01806]
[31,"BANKBARODA",47.05,{"v":46.81666666666666,"d":"46.82"},{"v":46.133333333333326,"d":"46.13"},{"v":45.21666666666666,"d":"45.22"},{"v":44.533333333333324,"d":"44.53"},{"v":47.73333333333333,"d":"47.73"},{"v":48.416666666666664,"d":"48.42"},{"v":49.33333333333333,"d":"49.33"},47.5,45.9,481.59332]
[32,"BANKINDIA",51.45,{"v":51.54999999999999,"d":"51.55"},{"v":50.69999999999998,"d":"50.70"},{"v":49.94999999999999,"d":"49.95"},{"v":49.09999999999998,"d":"49.10"},{"v":52.29999999999998,"d":"52.30"},{"v":53.14999999999999,"d":"53.15"},{"v":53.899999999999984,"d":"53.90"},52.4,50.8,66.65069]
[33,"BATAINDIA",1343.55,1337.95,{"v":1320.2,"d":"1320.20"},1296.85,{"v":1279.1,"d":"1279.10"},{"v":1361.3000000000002,"d":"1361.30"},{"v":1379.0500000000002,"d":"1379.05"},{"v":1402.4000000000003,"d":"1402.40"},1355.7,1314.6,10.25604]
[34,"BERGEPAINT",500.5,502.75,494.75,{"v":489,"d":"489.00"},{"v":481,"d":"481.00"},{"v":508.5,"d":"508.50"},{"v":516.5,"d":"516.50"},522.25,510.75,497,21.12948]
[35,"BEL",80.05,{"v":79.33333333333333,"d":"79.33"},{"v":77.16666666666666,"d":"77.17"},{"v":74.28333333333333,"d":"74.28"},{"v":72.11666666666666,"d":"72.12"},{"v":82.21666666666665,"d":"82.22"},{"v":84.38333333333331,"d":"84.38"},{"v":87.26666666666665,"d":"87.27"},81.5,76.45,286.36591]
[36,"BHARATFORG",375.8,{"v":372.3833333333334,"d":"372.38"},{"v":364.96666666666675,"d":"364.97"},{"v":354.1333333333334,"d":"354.13"},{"v":346.71666666666675,"d":"346.72"},{"v":383.21666666666675,"d":"383.22"},{"v":390.6333333333334,"d":"390.63"},{"v":401.46666666666675,"d":"401.47"},379.8,361.55,32.34212]
[37,"BHEL",32.45,{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},31.15,{"v":30.549999999999997,"d":"30.55"},33.05,{"v":33.650000000000006,"d":"33.65"},{"v":34.3,"d":"34.30"},33,31.75,1010.37121]
[38,"BPCL",380.55,{"v":378.68333333333334,"d":"378.68"},{"v":372.8666666666667,"d":"372.87"},{"v":365.18333333333334,"d":"365.18"},{"v":359.3666666666667,"d":"359.37"},{"v":386.3666666666667,"d":"386.37"},{"v":392.1833333333334,"d":"392.18"},{"v":399.8666666666667,"d":"399.87"},384.5,371,66.35776]
[39,"BHARTIARTL",572.5,{"v":570.5666666666667,"d":"570.57"},{"v":562.9333333333334,"d":"562.93"},{"v":553.3666666666667,"d":"553.37"},{"v":545.7333333333333,"d":"545.73"},{"v":580.1333333333334,"d":"580.13"},{"v":587.7666666666669,"d":"587.77"},{"v":597.3333333333335,"d":"597.33"},578.2,561,411.52446]
[40,"INFRATEL",218.85,{"v":215.9666666666667,"d":"215.97"},{"v":211.9333333333334,"d":"211.93"},{"v":205.0166666666667,"d":"205.02"},{"v":200.9833333333334,"d":"200.98"},{"v":222.88333333333338,"d":"222.88"},{"v":226.91666666666669,"d":"226.92"},{"v":233.83333333333337,"d":"233.83"},220,209.05,130.88339]
[41,"BIOCON",381.25,{"v":386.2,"d":"386.20"},375.15,369.05,{"v":358,"d":"358.00"},{"v":392.29999999999995,"d":"392.30"},403.35,{"v":409.44999999999993,"d":"409.45"},397.25,380.1,64.60477]
[42,"BBTC",1057.4,{"v":1051.9666666666667,"d":"1051.97"},{"v":1028.2833333333333,"d":"1028.28"},{"v":999.1666666666666,"d":"999.17"},{"v":975.4833333333332,"d":"975.48"},{"v":1081.0833333333335,"d":"1081.08"},{"v":1104.7666666666669,"d":"1104.77"},{"v":1133.8833333333334,"d":"1133.88"},1075.65,1022.85,1.46192]
[43,"BOSCHLTD",10949.1,{"v":10874.666666666666,"d":"10874.67"},{"v":10674.433333333332,"d":"10674.43"},{"v":10399.766666666666,"d":"10399.77"},{"v":10199.533333333333,"d":"10199.53"},{"v":11149.333333333332,"d":"11149.33"},{"v":11349.566666666666,"d":"11349.57"},{"v":11624.233333333332,"d":"11624.23"},11074.9,10600,0.58972]
[44,"BRITANNIA",3438.55,{"v":3423.5166666666664,"d":"3423.52"},{"v":3397.033333333333,"d":"3397.03"},{"v":3355.5166666666664,"d":"3355.52"},{"v":3329.033333333333,"d":"3329.03"},{"v":3465.033333333333,"d":"3465.03"},{"v":3491.5166666666664,"d":"3491.52"},{"v":3533.033333333333,"d":"3533.03"},3450,3382,7.8274]
[45,"CESC",600.95,{"v":601.6999999999999,"d":"601.70"},{"v":593.3499999999999,"d":"593.35"},585.75,{"v":577.4,"d":"577.40"},{"v":609.2999999999998,"d":"609.30"},617.65,{"v":625.2499999999998,"d":"625.25"},610.05,594.1,5.0299]
[46,"CADILAHC",362.05,{"v":364,"d":"364.00"},{"v":358.3,"d":"358.30"},354.55,348.85,367.75,{"v":373.45000000000005,"d":"373.45"},{"v":377.2,"d":"377.20"},369.7,360.25,50.07226]
[47,"CANBK",107.35,{"v":106.48333333333333,"d":"106.48"},{"v":104.46666666666667,"d":"104.47"},{"v":101.58333333333333,"d":"101.58"},{"v":99.56666666666666,"d":"99.57"},{"v":109.36666666666667,"d":"109.37"},{"v":111.38333333333335,"d":"111.38"},{"v":114.26666666666668,"d":"114.27"},108.5,103.6,292.10643]
[48,"CASTROLIND",118.9,{"v":119.21666666666665,"d":"119.22"},{"v":117.93333333333331,"d":"117.93"},{"v":116.96666666666665,"d":"116.97"},{"v":115.68333333333331,"d":"115.68"},{"v":120.18333333333331,"d":"120.18"},{"v":121.46666666666664,"d":"121.47"},{"v":122.43333333333331,"d":"122.43"},120.5,118.25,28.47903]
[49,"CHOLAFIN",196.8,{"v":193.5,"d":"193.50"},{"v":182.3,"d":"182.30"},{"v":167.8,"d":"167.80"},{"v":156.60000000000002,"d":"156.60"},{"v":208,"d":"208.00"},{"v":219.2,"d":"219.20"},{"v":233.7,"d":"233.70"},204.7,179,368.15093]
[50,"CIPLA",636.2,638.85,628.85,{"v":621.5,"d":"621.50"},{"v":611.5,"d":"611.50"},{"v":646.2,"d":"646.20"},{"v":656.2,"d":"656.20"},{"v":663.5500000000001,"d":"663.55"},648.85,631.5,44.7603]
[51,"CUB",127.1,{"v":128.01666666666668,"d":"128.02"},{"v":121.53333333333336,"d":"121.53"},{"v":115.96666666666668,"d":"115.97"},{"v":109.48333333333336,"d":"109.48"},{"v":133.58333333333337,"d":"133.58"},{"v":140.06666666666666,"d":"140.07"},{"v":145.63333333333335,"d":"145.63"},134.5,122.45,98.38308]
[52,"COALINDIA",137.25,{"v":137.48333333333332,"d":"137.48"},{"v":134.96666666666664,"d":"134.97"},{"v":132.6833333333333,"d":"132.68"},{"v":130.16666666666663,"d":"130.17"},{"v":139.76666666666665,"d":"139.77"},{"v":142.28333333333336,"d":"142.28"},{"v":144.56666666666666,"d":"144.57"},140,135.2,174.68342]
[53,"COLPAL",1356.7,{"v":1358.8999999999999,"d":"1358.90"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1334.8999999999999,"d":"1334.90"},{"v":1321.7999999999997,"d":"1321.80"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1382.8999999999996,"d":"1382.90"},{"v":1393.7999999999997,"d":"1393.80"},1372,1348,9.95232]
[54,"CONCOR",409.05,{"v":406.7833333333333,"d":"406.78"},{"v":401.6166666666666,"d":"401.62"},{"v":394.18333333333334,"d":"394.18"},{"v":389.01666666666665,"d":"389.02"},{"v":414.2166666666666,"d":"414.22"},{"v":419.3833333333333,"d":"419.38"},{"v":426.81666666666655,"d":"426.82"},411.95,399.35,22.54649]
[55,"COROMANDEL",720,{"v":724.3000000000001,"d":"724.30"},{"v":699.9500000000002,"d":"699.95"},{"v":679.9000000000001,"d":"679.90"},{"v":655.5500000000002,"d":"655.55"},{"v":744.3500000000001,"d":"744.35"},{"v":768.7,"d":"768.70"},{"v":788.7500000000001,"d":"788.75"},748.65,704.25,7.25117]
[56,"CROMPTON",229.7,{"v":229.08333333333334,"d":"229.08"},{"v":226.61666666666667,"d":"226.62"},{"v":223.53333333333333,"d":"223.53"},{"v":221.06666666666666,"d":"221.07"},{"v":232.16666666666669,"d":"232.17"},{"v":234.63333333333333,"d":"234.63"},{"v":237.7166666666667,"d":"237.72"},231.55,226,8.3868]
[57,"CUMMINSIND",376.25,{"v":375.2833333333333,"d":"375.28"},{"v":371.5666666666666,"d":"371.57"},{"v":366.8833333333333,"d":"366.88"},{"v":363.16666666666663,"d":"363.17"},{"v":379.9666666666666,"d":"379.97"},{"v":383.6833333333333,"d":"383.68"},{"v":388.36666666666656,"d":"388.37"},379,370.6,18.94591]
[58,"DLF",161.8,{"v":157.58333333333334,"d":"157.58"},{"v":152.7166666666667,"d":"152.72"},{"v":143.63333333333335,"d":"143.63"},{"v":138.7666666666667,"d":"138.77"},{"v":166.66666666666669,"d":"166.67"},{"v":171.5333333333333,"d":"171.53"},{"v":180.61666666666667,"d":"180.62"},162.45,148.5,226.06656]
[59,"DABUR",443.05,{"v":444.68333333333334,"d":"444.68"},{"v":439.8666666666667,"d":"439.87"},{"v":436.68333333333334,"d":"436.68"},{"v":431.8666666666667,"d":"431.87"},{"v":447.8666666666667,"d":"447.87"},{"v":452.6833333333334,"d":"452.68"},{"v":455.8666666666667,"d":"455.87"},449.5,441.5,44.82129]
[60,"DALBHARAT",599.65,{"v":593.2333333333332,"d":"593.23"},{"v":580.7666666666664,"d":"580.77"},{"v":561.8833333333332,"d":"561.88"},{"v":549.4166666666664,"d":"549.42"},{"v":612.1166666666664,"d":"612.12"},{"v":624.5833333333334,"d":"624.58"},{"v":643.4666666666665,"d":"643.47"},605.7,574.35,6.33766]
[61,"DIVISLAB",2304.75,{"v":2306.9166666666665,"d":"2306.92"},{"v":2283.833333333333,"d":"2283.83"},{"v":2262.9166666666665,"d":"2262.92"},{"v":2239.833333333333,"d":"2239.83"},{"v":2327.833333333333,"d":"2327.83"},{"v":2350.916666666666,"d":"2350.92"},{"v":2371.833333333333,"d":"2371.83"},2330,2286,7.28257]
[62,"DRREDDY",4005.6,{"v":4014.1666666666665,"d":"4014.17"},{"v":3983.433333333333,"d":"3983.43"},{"v":3961.2666666666664,"d":"3961.27"},{"v":3930.533333333333,"d":"3930.53"},{"v":4036.333333333333,"d":"4036.33"},{"v":4067.0666666666666,"d":"4067.07"},{"v":4089.233333333333,"d":"4089.23"},4044.9,3992,7.30943]
[63,"EDELWEISS",45.4,{"v":44.550000000000004,"d":"44.55"},{"v":43.70000000000001,"d":"43.70"},{"v":42.00000000000001,"d":"42.00"},{"v":41.15000000000001,"d":"41.15"},{"v":46.25000000000001,"d":"46.25"},{"v":47.1,"d":"47.10"},{"v":48.800000000000004,"d":"48.80"},45.4,42.85,36.83958]
[64,"EICHERMOT",17349.35,{"v":17259.783333333333,"d":"17259.78"},{"v":16969.566666666666,"d":"16969.57"},{"v":16589.783333333333,"d":"16589.78"},{"v":16299.566666666666,"d":"16299.57"},{"v":17639.566666666666,"d":"17639.57"},{"v":17929.783333333333,"d":"17929.78"},{"v":18309.566666666666,"d":"18309.57"},17550,16880,3.11932]
[65,"EMAMILTD",201.7,{"v":202.4,"d":"202.40"},{"v":198.3,"d":"198.30"},{"v":194.9,"d":"194.90"},{"v":190.8,"d":"190.80"},{"v":205.8,"d":"205.80"},{"v":209.89999999999998,"d":"209.90"},{"v":213.3,"d":"213.30"},206.5,199,9.25425]
[66,"ENDURANCE",856.3,{"v":864.5666666666666,"d":"864.57"},{"v":827.1333333333332,"d":"827.13"},{"v":797.9666666666666,"d":"797.97"},{"v":760.5333333333332,"d":"760.53"},{"v":893.7333333333332,"d":"893.73"},{"v":931.1666666666666,"d":"931.17"},{"v":960.3333333333333,"d":"960.33"},902,835.4,1.8577]
[67,"ENGINERSIN",67.35,{"v":67.96666666666665,"d":"67.97"},{"v":66.43333333333331,"d":"66.43"},{"v":65.51666666666665,"d":"65.52"},{"v":63.983333333333306,"d":"63.98"},{"v":68.88333333333331,"d":"68.88"},{"v":70.41666666666664,"d":"70.42"},{"v":71.33333333333331,"d":"71.33"},69.5,67.05,11.47759]
[68,"ESCORTS",984.4,{"v":982.3666666666667,"d":"982.37"},{"v":970.1833333333334,"d":"970.18"},{"v":955.9666666666667,"d":"955.97"},{"v":943.7833333333334,"d":"943.78"},{"v":996.5833333333334,"d":"996.58"},{"v":1008.7666666666665,"d":"1008.77"},{"v":1022.9833333333333,"d":"1022.98"},994.55,968.15,14.58038]
[69,"EXIDEIND",152,151.75,{"v":149.5,"d":"149.50"},{"v":147,"d":"147.00"},144.75,154.25,{"v":156.5,"d":"156.50"},{"v":159,"d":"159.00"},154,149.25,48.7211]
[70,"FEDERALBNK",50.95,{"v":50.01666666666667,"d":"50.02"},{"v":48.83333333333334,"d":"48.83"},{"v":46.71666666666667,"d":"46.72"},{"v":45.53333333333334,"d":"45.53"},{"v":52.13333333333335,"d":"52.13"},{"v":53.31666666666667,"d":"53.32"},{"v":55.43333333333335,"d":"55.43"},51.2,47.9,618.04616]
[71,"FORTIS",122.4,{"v":122.93333333333334,"d":"122.93"},{"v":120.96666666666667,"d":"120.97"},{"v":119.53333333333333,"d":"119.53"},{"v":117.56666666666666,"d":"117.57"},{"v":124.36666666666667,"d":"124.37"},{"v":126.33333333333334,"d":"126.33"},{"v":127.76666666666668,"d":"127.77"},124.9,121.5,28.49024]
[72,"FCONSUMER",14.5,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.5,14.5,3.6339]
[73,"FRETAIL",111.65,{"v":111.65000000000002,"d":"111.65"},{"v":111.65000000000003,"d":"111.65"},{"v":111.65000000000002,"d":"111.65"},{"v":111.65000000000003,"d":"111.65"},{"v":111.65000000000003,"d":"111.65"},111.65,{"v":111.65000000000003,"d":"111.65"},111.65,111.65,6.60262]
[74,"GAIL",99.5,{"v":99.08333333333333,"d":"99.08"},{"v":97.91666666666666,"d":"97.92"},{"v":96.33333333333333,"d":"96.33"},{"v":95.16666666666666,"d":"95.17"},{"v":100.66666666666666,"d":"100.67"},{"v":101.83333333333331,"d":"101.83"},{"v":103.41666666666666,"d":"103.42"},100.25,97.5,173.34763]
[75,"GMRINFRA",21.6,{"v":21.28333333333333,"d":"21.28"},{"v":20.616666666666664,"d":"20.62"},{"v":19.633333333333333,"d":"19.63"},{"v":18.966666666666665,"d":"18.97"},{"v":22.266666666666662,"d":"22.27"},{"v":22.933333333333334,"d":"22.93"},{"v":23.91666666666666,"d":"23.92"},21.95,20.3,293.16472]
[76,"GICRE",153.3,{"v":155.43333333333337,"d":"155.43"},{"v":149.96666666666673,"d":"149.97"},{"v":146.63333333333335,"d":"146.63"},{"v":141.1666666666667,"d":"141.17"},{"v":158.76666666666674,"d":"158.77"},{"v":164.23333333333338,"d":"164.23"},{"v":167.56666666666675,"d":"167.57"},160.9,152.1,6.21731]
[77,"GLENMARK",409.35,{"v":411.34999999999997,"d":"411.35"},{"v":405.69999999999993,"d":"405.70"},{"v":402.04999999999995,"d":"402.05"},{"v":396.3999999999999,"d":"396.40"},{"v":414.99999999999994,"d":"415.00"},{"v":420.6499999999999,"d":"420.65"},{"v":424.29999999999995,"d":"424.30"},417,407.7,48.71849]
[78,"GODREJAGRO",428.8,{"v":428.90000000000003,"d":"428.90"},{"v":422.45000000000005,"d":"422.45"},{"v":416.1,"d":"416.10"},{"v":409.65000000000003,"d":"409.65"},{"v":435.25000000000006,"d":"435.25"},{"v":441.7,"d":"441.70"},{"v":448.05000000000007,"d":"448.05"},435.35,422.55,2.49263]
[79,"GODREJCP",650.5,{"v":647.5500000000001,"d":"647.55"},{"v":640.1000000000001,"d":"640.10"},{"v":629.7,"d":"629.70"},{"v":622.2500000000001,"d":"622.25"},{"v":657.9500000000002,"d":"657.95"},{"v":665.4000000000002,"d":"665.40"},{"v":675.8000000000002,"d":"675.80"},655,637.15,24.39529]
[80,"GODREJIND",382.05,{"v":380.7166666666667,"d":"380.72"},{"v":376.4333333333334,"d":"376.43"},{"v":370.8166666666667,"d":"370.82"},{"v":366.5333333333334,"d":"366.53"},{"v":386.33333333333337,"d":"386.33"},{"v":390.6166666666667,"d":"390.62"},{"v":396.23333333333335,"d":"396.23"},385,375.1,2.51773]
[81,"GODREJPROP",893.8,{"v":875.2666666666668,"d":"875.27"},{"v":845.5333333333335,"d":"845.53"},{"v":797.2666666666668,"d":"797.27"},{"v":767.5333333333335,"d":"767.53"},{"v":923.5333333333335,"d":"923.53"},{"v":953.2666666666669,"d":"953.27"},{"v":1001.5333333333335,"d":"1001.53"},905,827,16.63431]
[82,"GRAPHITE",186.9,{"v":188.73333333333335,"d":"188.73"},{"v":183.66666666666669,"d":"183.67"},{"v":180.43333333333334,"d":"180.43"},{"v":175.36666666666667,"d":"175.37"},{"v":191.9666666666667,"d":"191.97"},{"v":197.03333333333336,"d":"197.03"},{"v":200.2666666666667,"d":"200.27"},193.8,185.5,4.20691]
[83,"GRASIM",601.25,{"v":599.5,"d":"599.50"},{"v":595.3,"d":"595.30"},{"v":589.3499999999999,"d":"589.35"},{"v":585.1499999999999,"d":"585.15"},605.45,{"v":609.6500000000001,"d":"609.65"},{"v":615.6000000000001,"d":"615.60"},603.7,593.55,26.1983]
[84,"GSPL",226.4,{"v":225.58333333333334,"d":"225.58"},{"v":222.16666666666669,"d":"222.17"},{"v":217.93333333333334,"d":"217.93"},{"v":214.51666666666668,"d":"214.52"},{"v":229.8166666666667,"d":"229.82"},{"v":233.23333333333338,"d":"233.23"},{"v":237.4666666666667,"d":"237.47"},229,221.35,14.46007]
[85,"HEG",883.45,{"v":897.0166666666668,"d":"897.02"},{"v":866.0333333333335,"d":"866.03"},{"v":848.6166666666668,"d":"848.62"},{"v":817.6333333333336,"d":"817.63"},{"v":914.4333333333335,"d":"914.43"},{"v":945.4166666666669,"d":"945.42"},{"v":962.8333333333335,"d":"962.83"},928,879.6,3.97635]
[86,"HCLTECH",569.6,{"v":571.6,"d":"571.60"},{"v":565.2,"d":"565.20"},{"v":560.8000000000001,"d":"560.80"},{"v":554.4000000000001,"d":"554.40"},{"v":576,"d":"576.00"},{"v":582.3999999999999,"d":"582.40"},{"v":586.8,"d":"586.80"},578,567.2,61.8263]
[87,"HDFCAMC",2444.7,{"v":2438.3166666666666,"d":"2438.32"},{"v":2416.633333333333,"d":"2416.63"},{"v":2388.5666666666666,"d":"2388.57"},{"v":2366.883333333333,"d":"2366.88"},{"v":2466.383333333333,"d":"2466.38"},{"v":2488.0666666666666,"d":"2488.07"},{"v":2516.133333333333,"d":"2516.13"},2460,2410.25,10.24865]
[88,"HDFCBANK",1033.35,{"v":1029.5,"d":"1029.50"},{"v":1016,"d":"1016.00"},998.65,985.15,1046.85,1060.35,{"v":1077.7,"d":"1077.70"},1043,1012.15,239.39324]
[89,"HDFCLIFE",521.1,{"v":519.8166666666666,"d":"519.82"},{"v":515.6333333333332,"d":"515.63"},{"v":510.16666666666663,"d":"510.17"},{"v":505.98333333333323,"d":"505.98"},{"v":525.2833333333332,"d":"525.28"},{"v":529.4666666666666,"d":"529.47"},{"v":534.9333333333332,"d":"534.93"},524,514.35,45.69791]
[90,"HAVELLS",566.35,{"v":562.9166666666666,"d":"562.92"},{"v":548.9333333333333,"d":"548.93"},{"v":531.5166666666667,"d":"531.52"},{"v":517.5333333333333,"d":"517.53"},{"v":580.3333333333333,"d":"580.33"},{"v":594.3166666666666,"d":"594.32"},{"v":611.7333333333332,"d":"611.73"},576.9,545.5,53.0561]
[91,"HEROMOTOCO",2355.85,{"v":2356.9666666666667,"d":"2356.97"},{"v":2331.133333333333,"d":"2331.13"},{"v":2306.4166666666665,"d":"2306.42"},{"v":2280.583333333333,"d":"2280.58"},{"v":2381.6833333333334,"d":"2381.68"},{"v":2407.5166666666664,"d":"2407.52"},{"v":2432.2333333333336,"d":"2432.23"},2382.8,2332.25,36.02756]
[92,"HEXAWARE",315.8,{"v":318.7666666666667,"d":"318.77"},{"v":311.13333333333344,"d":"311.13"},{"v":306.46666666666675,"d":"306.47"},{"v":298.8333333333335,"d":"298.83"},{"v":323.4333333333334,"d":"323.43"},{"v":331.0666666666667,"d":"331.07"},{"v":335.73333333333335,"d":"335.73"},326.4,314.1,13.62166]
[93,"HINDALCO",151.05,{"v":150.63333333333333,"d":"150.63"},{"v":148.91666666666666,"d":"148.92"},{"v":146.78333333333333,"d":"146.78"},{"v":145.06666666666666,"d":"145.07"},{"v":152.76666666666665,"d":"152.77"},{"v":154.48333333333335,"d":"154.48"},{"v":156.61666666666665,"d":"156.62"},152.35,148.5,146.31329]
[94,"HINDPETRO",223.65,{"v":222.88333333333333,"d":"222.88"},{"v":219.86666666666665,"d":"219.87"},{"v":216.08333333333331,"d":"216.08"},{"v":213.06666666666663,"d":"213.07"},{"v":226.66666666666666,"d":"226.67"},{"v":229.6833333333333,"d":"229.68"},{"v":233.46666666666667,"d":"233.47"},225.9,219.1,106.83834]
[95,"HINDUNILVR",2092.75,2083.25,{"v":2066.5,"d":"2066.50"},2040.25,{"v":2023.5,"d":"2023.50"},{"v":2109.5,"d":"2109.50"},2126.25,{"v":2152.5,"d":"2152.50"},2100,2057,46.73557]
[96,"HINDZINC",178.05,{"v":178.88333333333333,"d":"178.88"},{"v":175.76666666666665,"d":"175.77"},{"v":173.48333333333332,"d":"173.48"},{"v":170.36666666666665,"d":"170.37"},{"v":181.16666666666666,"d":"181.17"},{"v":184.28333333333333,"d":"184.28"},{"v":186.56666666666666,"d":"186.57"},182,176.6,9.40992]
[97,"HUDCO",25.95,{"v":26.116666666666664,"d":"26.12"},{"v":25.483333333333327,"d":"25.48"},{"v":25.016666666666662,"d":"25.02"},{"v":24.383333333333326,"d":"24.38"},{"v":26.58333333333333,"d":"26.58"},{"v":27.21666666666666,"d":"27.22"},{"v":27.68333333333333,"d":"27.68"},26.75,25.65,28.51487]
[98,"HDFC",1835.1,{"v":1838.8666666666668,"d":"1838.87"},{"v":1810.2333333333336,"d":"1810.23"},{"v":1785.3666666666668,"d":"1785.37"},{"v":1756.7333333333336,"d":"1756.73"},{"v":1863.7333333333336,"d":"1863.73"},{"v":1892.3666666666668,"d":"1892.37"},{"v":1917.2333333333336,"d":"1917.23"},1867.5,1814,121.99449]
[99,"ICICIBANK",363.8,{"v":359.48333333333335,"d":"359.48"},{"v":353.5166666666667,"d":"353.52"},{"v":343.23333333333335,"d":"343.23"},{"v":337.2666666666667,"d":"337.27"},{"v":369.7666666666667,"d":"369.77"},{"v":375.7333333333334,"d":"375.73"},{"v":386.0166666666667,"d":"386.02"},365.45,349.2,513.68058]
[100,"ICICIGI",1270.15,{"v":1265.0166666666667,"d":"1265.02"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1240.1166666666666,"d":"1240.12"},{"v":1230.2333333333331,"d":"1230.23"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1289.916666666667,"d":"1289.92"},{"v":1304.9333333333334,"d":"1304.93"},1274.9,1250,270.38404]
[101,"ICICIPRULI",391.6,{"v":391.9166666666667,"d":"391.92"},{"v":385.9333333333334,"d":"385.93"},{"v":380.2666666666667,"d":"380.27"},{"v":374.2833333333334,"d":"374.28"},{"v":397.58333333333337,"d":"397.58"},{"v":403.5666666666666,"d":"403.57"},{"v":409.23333333333335,"d":"409.23"},397.9,386.25,34.5975]
[102,"IDBI",31.75,{"v":31.916666666666668,"d":"31.92"},{"v":31.383333333333333,"d":"31.38"},{"v":31.016666666666666,"d":"31.02"},{"v":30.48333333333333,"d":"30.48"},{"v":32.28333333333333,"d":"32.28"},{"v":32.81666666666668,"d":"32.82"},{"v":33.18333333333334,"d":"33.18"},32.45,31.55,16.42101]
[103,"IDFCFIRSTB",25.85,{"v":25.916666666666668,"d":"25.92"},{"v":25.533333333333335,"d":"25.53"},{"v":25.21666666666667,"d":"25.22"},{"v":24.833333333333336,"d":"24.83"},{"v":26.233333333333334,"d":"26.23"},{"v":26.616666666666667,"d":"26.62"},{"v":26.933333333333334,"d":"26.93"},26.3,25.6,465.5969]
[104,"ITC",184.05,{"v":185.20000000000002,"d":"185.20"},{"v":182.45000000000005,"d":"182.45"},{"v":180.85000000000002,"d":"180.85"},{"v":178.10000000000005,"d":"178.10"},{"v":186.80000000000004,"d":"186.80"},{"v":189.54999999999998,"d":"189.55"},{"v":191.15000000000003,"d":"191.15"},187.95,183.6,305.31484]
[105,"IBULHSGFIN",203.4,{"v":189.9,"d":"189.90"},{"v":170.35000000000002,"d":"170.35"},{"v":137.3,"d":"137.30"},{"v":117.75000000000003,"d":"117.75"},{"v":222.95000000000002,"d":"222.95"},{"v":242.50000000000003,"d":"242.50"},275.55,209.45,156.85,979.52166]
[106,"IBVENTURES",88.25,{"v":87.39999999999999,"d":"87.40"},{"v":86.54999999999998,"d":"86.55"},84.85,{"v":83.99999999999999,"d":"84.00"},{"v":89.09999999999998,"d":"89.10"},{"v":89.94999999999997,"d":"89.95"},{"v":91.64999999999998,"d":"91.65"},88.25,85.7,15.89411]
[107,"INDIANB",56.2,{"v":56.199999999999996,"d":"56.20"},{"v":55.49999999999999,"d":"55.50"},{"v":54.8,"d":"54.80"},{"v":54.099999999999994,"d":"54.10"},{"v":56.89999999999999,"d":"56.90"},{"v":57.599999999999994,"d":"57.60"},{"v":58.29999999999999,"d":"58.30"},56.9,55.5,39.30822]
[108,"INDHOTEL",83.35,{"v":83.24999999999999,"d":"83.25"},{"v":80.69999999999997,"d":"80.70"},{"v":78.04999999999998,"d":"78.05"},{"v":75.49999999999997,"d":"75.50"},{"v":85.89999999999998,"d":"85.90"},{"v":88.44999999999999,"d":"88.45"},{"v":91.09999999999998,"d":"91.10"},85.8,80.6,30.56317]
[109,"IOC",85.3,{"v":85.36666666666666,"d":"85.37"},{"v":84.63333333333333,"d":"84.63"},{"v":83.96666666666667,"d":"83.97"},{"v":83.23333333333333,"d":"83.23"},{"v":86.03333333333332,"d":"86.03"},{"v":86.76666666666664,"d":"86.77"},{"v":87.43333333333331,"d":"87.43"},86.1,84.7,215.37953]
[110,"IGL",447.65,{"v":448.31666666666666,"d":"448.32"},{"v":442.6333333333333,"d":"442.63"},{"v":437.6166666666667,"d":"437.62"},{"v":431.93333333333334,"d":"431.93"},{"v":453.3333333333333,"d":"453.33"},{"v":459.0166666666666,"d":"459.02"},{"v":464.0333333333333,"d":"464.03"},454,443.3,44.75686]
[111,"INDUSINDBK",483.65,{"v":488.76666666666665,"d":"488.77"},{"v":467.0333333333333,"d":"467.03"},{"v":450.41666666666663,"d":"450.42"},{"v":428.6833333333333,"d":"428.68"},{"v":505.3833333333333,"d":"505.38"},{"v":527.1166666666667,"d":"527.12"},{"v":543.7333333333333,"d":"543.73"},510.5,472.15,418.24767]
[112,"NAUKRI",2677.95,{"v":2698.9,"d":"2698.90"},{"v":2599.8,"d":"2599.80"},2521.65,2422.55,2777.05,{"v":2876.1499999999996,"d":"2876.15"},{"v":2954.3,"d":"2954.30"},2798,2620.75,5.98562]
[113,"INFY",705.55,706.15,{"v":700.4,"d":"700.40"},695.25,{"v":689.5,"d":"689.50"},{"v":711.3,"d":"711.30"},717.05,{"v":722.1999999999999,"d":"722.20"},711.9,701,224.38873]
[114,"INDIGO",1027.6,{"v":1030.8666666666666,"d":"1030.87"},{"v":1012.7333333333331,"d":"1012.73"},{"v":997.8666666666666,"d":"997.87"},{"v":979.7333333333331,"d":"979.73"},{"v":1045.7333333333331,"d":"1045.73"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1078.7333333333331,"d":"1078.73"},1049,1016,16.08772]
[115,"IPCALAB",1615.6,{"v":1608.5333333333335,"d":"1608.53"},{"v":1592.066666666667,"d":"1592.07"},{"v":1568.5333333333335,"d":"1568.53"},{"v":1552.066666666667,"d":"1552.07"},{"v":1632.066666666667,"d":"1632.07"},{"v":1648.5333333333338,"d":"1648.53"},{"v":1672.066666666667,"d":"1672.07"},1625,1585,3.32436]
[116,"JSWENERGY",47.9,{"v":48.1,"d":"48.10"},{"v":47.6,"d":"47.60"},{"v":47.3,"d":"47.30"},{"v":46.8,"d":"46.80"},{"v":48.400000000000006,"d":"48.40"},{"v":48.900000000000006,"d":"48.90"},{"v":49.20000000000001,"d":"49.20"},48.6,47.8,23.9376]
[117,"JSWSTEEL",194.3,{"v":194.7833333333333,"d":"194.78"},{"v":192.2166666666666,"d":"192.22"},{"v":190.1333333333333,"d":"190.13"},{"v":187.5666666666666,"d":"187.57"},{"v":196.86666666666662,"d":"196.87"},{"v":199.43333333333334,"d":"199.43"},{"v":201.51666666666662,"d":"201.52"},197.35,192.7,182.04886]
[118,"JINDALSTEL",145.7,{"v":145.78333333333333,"d":"145.78"},{"v":143.51666666666665,"d":"143.52"},{"v":141.33333333333331,"d":"141.33"},{"v":139.06666666666663,"d":"139.07"},{"v":147.96666666666667,"d":"147.97"},{"v":150.23333333333338,"d":"150.23"},{"v":152.41666666666669,"d":"152.42"},148.05,143.6,68.79079]
[119,"JUBLFOOD",1689.1,{"v":1691.033333333333,"d":"1691.03"},{"v":1668.7666666666662,"d":"1668.77"},{"v":1648.4333333333332,"d":"1648.43"},{"v":1626.1666666666663,"d":"1626.17"},{"v":1711.366666666666,"d":"1711.37"},{"v":1733.633333333333,"d":"1733.63"},{"v":1753.966666666666,"d":"1753.97"},1713.3,1670.7,7.7465]
[120,"JUBILANT",646.6,{"v":655.3833333333333,"d":"655.38"},{"v":635.4166666666666,"d":"635.42"},{"v":624.2333333333333,"d":"624.23"},{"v":604.2666666666667,"d":"604.27"},{"v":666.5666666666666,"d":"666.57"},{"v":686.5333333333333,"d":"686.53"},{"v":697.7166666666666,"d":"697.72"},675.35,644.2,5.30011]
[121,"KOTAKBANK",1302.5,{"v":1298.2,"d":"1298.20"},1280.65,{"v":1258.8,"d":"1258.80"},1241.25,{"v":1320.0500000000002,"d":"1320.05"},{"v":1337.6,"d":"1337.60"},{"v":1359.4500000000003,"d":"1359.45"},1315.75,1276.35,84.92619]
[122,"L&TFH",67.5,{"v":66.68333333333334,"d":"66.68"},{"v":65.06666666666668,"d":"65.07"},{"v":62.63333333333334,"d":"62.63"},{"v":61.01666666666668,"d":"61.02"},{"v":69.11666666666667,"d":"69.12"},{"v":70.73333333333335,"d":"70.73"},{"v":73.16666666666667,"d":"73.17"},68.3,64.25,442.80557]
[123,"LTTS",1343.05,{"v":1338.5333333333333,"d":"1338.53"},{"v":1325.1166666666666,"d":"1325.12"},{"v":1307.1833333333332,"d":"1307.18"},{"v":1293.7666666666664,"d":"1293.77"},{"v":1356.4666666666667,"d":"1356.47"},{"v":1369.8833333333337,"d":"1369.88"},{"v":1387.8166666666668,"d":"1387.82"},1351.95,1320.6,0.77745]
[124,"LICHSGFIN",284.75,{"v":284.31666666666666,"d":"284.32"},{"v":280.7833333333333,"d":"280.78"},{"v":276.81666666666666,"d":"276.82"},{"v":273.2833333333333,"d":"273.28"},{"v":288.2833333333333,"d":"288.28"},{"v":291.8166666666667,"d":"291.82"},{"v":295.7833333333333,"d":"295.78"},287.85,280.35,74.26176]
[125,"LTI",1869.85,{"v":1883.3166666666666,"d":"1883.32"},{"v":1846.5333333333333,"d":"1846.53"},{"v":1823.2166666666667,"d":"1823.22"},{"v":1786.4333333333334,"d":"1786.43"},{"v":1906.6333333333332,"d":"1906.63"},{"v":1943.4166666666665,"d":"1943.42"},{"v":1966.7333333333331,"d":"1966.73"},1920.1,1860,1.59385]
[126,"LT",898.2,{"v":903.0666666666666,"d":"903.07"},{"v":890.2333333333332,"d":"890.23"},{"v":882.2666666666667,"d":"882.27"},{"v":869.4333333333333,"d":"869.43"},{"v":911.0333333333332,"d":"911.03"},{"v":923.8666666666667,"d":"923.87"},{"v":931.8333333333331,"d":"931.83"},915.9,895.1,54.10276]
[127,"LUPIN",914.45,{"v":917.8833333333332,"d":"917.88"},{"v":908.8666666666664,"d":"908.87"},{"v":903.2833333333332,"d":"903.28"},{"v":894.2666666666664,"d":"894.27"},{"v":923.4666666666665,"d":"923.47"},{"v":932.4833333333333,"d":"932.48"},{"v":938.0666666666665,"d":"938.07"},926.9,912.3,22.95783]
[128,"MRF",62949.3,63080.75,62568.55,{"v":62187.8,"d":"62187.80"},{"v":61675.600000000006,"d":"61675.60"},{"v":63461.5,"d":"63461.50"},{"v":63973.7,"d":"63973.70"},64354.45,63592.95,62700,0.07143]
[129,"MGL",1075.65,{"v":1077.0833333333333,"d":"1077.08"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1043.4833333333333,"d":"1043.48"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1110.6833333333334,"d":"1110.68"},{"v":1126.7666666666664,"d":"1126.77"},1094.6,1061,11.59154]
[130,"M&MFIN",174.4,{"v":173.38333333333333,"d":"173.38"},{"v":169.01666666666665,"d":"169.02"},{"v":163.63333333333333,"d":"163.63"},{"v":159.26666666666665,"d":"159.27"},{"v":178.76666666666665,"d":"178.77"},{"v":183.13333333333333,"d":"183.13"},{"v":188.51666666666665,"d":"188.52"},177.75,168,183.79228]
[131,"M&M",500.05,{"v":501.0166666666667,"d":"501.02"},{"v":495.4333333333334,"d":"495.43"},{"v":490.81666666666666,"d":"490.82"},{"v":485.23333333333335,"d":"485.23"},{"v":505.63333333333344,"d":"505.63"},{"v":511.2166666666668,"d":"511.22"},{"v":515.8333333333335,"d":"515.83"},506.6,496.4,98.11021]
[132,"MANAPPURAM",151.6,{"v":151.43333333333334,"d":"151.43"},{"v":149.21666666666667,"d":"149.22"},{"v":146.83333333333334,"d":"146.83"},{"v":144.61666666666667,"d":"144.62"},{"v":153.81666666666666,"d":"153.82"},{"v":156.03333333333336,"d":"156.03"},{"v":158.41666666666666,"d":"158.42"},153.65,149.05,189.17228]
[133,"MRPL",32.15,{"v":32.5,"d":"32.50"},31.65,31.15,{"v":30.299999999999997,"d":"30.30"},{"v":33,"d":"33.00"},{"v":33.849999999999994,"d":"33.85"},34.35,33.35,32,5.47689]
[134,"MARICO",331.9,{"v":332.3333333333333,"d":"332.33"},{"v":329.66666666666663,"d":"329.67"},{"v":327.43333333333334,"d":"327.43"},{"v":324.76666666666665,"d":"324.77"},{"v":334.5666666666666,"d":"334.57"},{"v":337.23333333333323,"d":"337.23"},{"v":339.4666666666666,"d":"339.47"},335,330.1,27.1334]
[135,"MARUTI",5897.35,5846.45,{"v":5757.9,"d":"5757.90"},5618.45,{"v":5529.9,"d":"5529.90"},{"v":5985.9,"d":"5985.90"},{"v":6074.450000000001,"d":"6074.45"},{"v":6213.9,"d":"6213.90"},5935,5707,18.54591]
[136,"MFSL",503.8,{"v":502.7,"d":"502.70"},{"v":490.4,"d":"490.40"},{"v":477,"d":"477.00"},{"v":464.7,"d":"464.70"},{"v":516.0999999999999,"d":"516.10"},{"v":528.4000000000001,"d":"528.40"},{"v":541.8,"d":"541.80"},515,489.3,13.49689]
[137,"MINDTREE",915.1,{"v":916.0666666666666,"d":"916.07"},{"v":897.5833333333333,"d":"897.58"},{"v":880.0666666666666,"d":"880.07"},{"v":861.5833333333333,"d":"861.58"},{"v":933.5833333333333,"d":"933.58"},{"v":952.0666666666666,"d":"952.07"},{"v":969.5833333333333,"d":"969.58"},934.55,898.55,29.20769]
[138,"MOTHERSUMI",97.35,{"v":97.48333333333333,"d":"97.48"},{"v":95.86666666666667,"d":"95.87"},{"v":94.38333333333334,"d":"94.38"},{"v":92.76666666666668,"d":"92.77"},{"v":98.96666666666667,"d":"98.97"},{"v":100.58333333333331,"d":"100.58"},{"v":102.06666666666666,"d":"102.07"},99.1,96,198.84765]
[139,"MPHASIS",840.15,{"v":844.2999999999998,"d":"844.30"},{"v":829.1499999999996,"d":"829.15"},{"v":818.1499999999997,"d":"818.15"},{"v":802.9999999999995,"d":"803.00"},{"v":855.2999999999997,"d":"855.30"},870.45,{"v":881.4499999999998,"d":"881.45"},859.45,833.3,2.61505]
[140,"MUTHOOTFIN",1180,{"v":1208.2,"d":"1208.20"},{"v":1132.4,"d":"1132.40"},{"v":1084.8,"d":"1084.80"},{"v":1009,"d":"1009.00"},{"v":1255.8000000000002,"d":"1255.80"},{"v":1331.6,"d":"1331.60"},{"v":1379.2000000000003,"d":"1379.20"},1284,1160.6,173.46696]
[141,"NATCOPHARM",628.65,623.75,{"v":615.5,"d":"615.50"},602.35,{"v":594.1,"d":"594.10"},{"v":636.9,"d":"636.90"},645.15,{"v":658.3,"d":"658.30"},632,610.6,6.19508]
[142,"NBCC",24.2,{"v":24.3,"d":"24.30"},{"v":23.900000000000002,"d":"23.90"},{"v":23.6,"d":"23.60"},{"v":23.200000000000003,"d":"23.20"},{"v":24.6,"d":"24.60"},{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},24.7,24,120.57218]
[143,"NHPC",19.9,{"v":20.049999999999997,"d":"20.05"},{"v":19.649999999999995,"d":"19.65"},{"v":19.4,"d":"19.40"},{"v":18.999999999999996,"d":"19.00"},{"v":20.299999999999994,"d":"20.30"},{"v":20.7,"d":"20.70"},{"v":20.949999999999992,"d":"20.95"},20.45,19.8,75.52921]
[144,"NMDC",82.45,82.95,{"v":81.60000000000001,"d":"81.60"},80.75,{"v":79.4,"d":"79.40"},{"v":83.80000000000001,"d":"83.80"},85.15,{"v":86.00000000000001,"d":"86.00"},84.3,82.1,61.18843]
[145,"NTPC",93,{"v":93.15000000000002,"d":"93.15"},{"v":92.25000000000004,"d":"92.25"},{"v":91.50000000000003,"d":"91.50"},{"v":90.60000000000005,"d":"90.60"},{"v":93.90000000000003,"d":"93.90"},{"v":94.80000000000001,"d":"94.80"},{"v":95.55000000000003,"d":"95.55"},94.05,92.4,138.36696]
[146,"NATIONALUM",30.65,{"v":30.78333333333333,"d":"30.78"},{"v":30.21666666666666,"d":"30.22"},{"v":29.78333333333333,"d":"29.78"},{"v":29.21666666666666,"d":"29.22"},{"v":31.21666666666666,"d":"31.22"},{"v":31.78333333333333,"d":"31.78"},{"v":32.21666666666666,"d":"32.22"},31.35,30.35,463.4142]
[147,"NESTLEIND",16094.85,{"v":16150.9,"d":"16150.90"},15996.15,15897.45,{"v":15742.7,"d":"15742.70"},{"v":16249.599999999999,"d":"16249.60"},16404.35,{"v":16503.049999999996,"d":"16503.05"},16305.65,16052.2,1.68895]
[148,"NAM-INDIA",281.55,{"v":283.56666666666666,"d":"283.57"},{"v":278.3333333333333,"d":"278.33"},{"v":275.1166666666667,"d":"275.12"},{"v":269.8833333333333,"d":"269.88"},{"v":286.7833333333333,"d":"286.78"},{"v":292.01666666666665,"d":"292.02"},{"v":295.2333333333333,"d":"295.23"},288.8,280.35,9.79477]
[149,"OBEROIRLTY",374.8,{"v":375.3666666666666,"d":"375.37"},{"v":360.03333333333325,"d":"360.03"},{"v":345.26666666666665,"d":"345.27"},{"v":329.9333333333333,"d":"329.93"},{"v":390.1333333333332,"d":"390.13"},{"v":405.4666666666666,"d":"405.47"},{"v":420.2333333333332,"d":"420.23"},390.7,360.6,5.07471]
[150,"ONGC",85.75,85.45,{"v":84.60000000000001,"d":"84.60"},83.45,{"v":82.60000000000001,"d":"82.60"},{"v":86.60000000000001,"d":"86.60"},87.45,{"v":88.60000000000001,"d":"88.60"},86.3,84.3,219.20952]
[151,"OIL",105.25,{"v":104.06666666666666,"d":"104.07"},{"v":100.73333333333332,"d":"100.73"},{"v":96.21666666666665,"d":"96.22"},{"v":92.88333333333331,"d":"92.88"},{"v":108.58333333333333,"d":"108.58"},{"v":111.91666666666667,"d":"111.92"},{"v":116.43333333333334,"d":"116.43"},107.4,99.55,88.65446]
[152,"OFSS",2591.85,{"v":2647.2833333333333,"d":"2647.28"},{"v":2504.5666666666666,"d":"2504.57"},{"v":2417.2833333333333,"d":"2417.28"},{"v":2274.5666666666666,"d":"2274.57"},{"v":2734.5666666666666,"d":"2734.57"},{"v":2877.283333333333,"d":"2877.28"},{"v":2964.5666666666666,"d":"2964.57"},2790,2560,1.53909]
[153,"PIIND",1553.2,{"v":1540.5166666666664,"d":"1540.52"},{"v":1514.0333333333328,"d":"1514.03"},{"v":1474.8666666666663,"d":"1474.87"},{"v":1448.3833333333328,"d":"1448.38"},{"v":1579.683333333333,"d":"1579.68"},{"v":1606.1666666666665,"d":"1606.17"},{"v":1645.333333333333,"d":"1645.33"},1567,1501.35,3.5963]
[154,"PNBHOUSING",216.1,{"v":213.26666666666665,"d":"213.27"},{"v":209.9833333333333,"d":"209.98"},{"v":203.86666666666665,"d":"203.87"},{"v":200.5833333333333,"d":"200.58"},{"v":219.3833333333333,"d":"219.38"},{"v":222.66666666666666,"d":"222.67"},{"v":228.7833333333333,"d":"228.78"},216.55,207.15,14.39295]
[155,"PAGEIND",18113.2,18181.05,{"v":17972.149999999998,"d":"17972.15"},{"v":17831.1,"d":"17831.10"},{"v":17622.199999999997,"d":"17622.20"},{"v":18322.1,"d":"18322.10"},{"v":18531,"d":"18531.00"},18672.05,18389.95,18040,0.32894]
[156,"PETRONET",260.4,{"v":260.8,"d":"260.80"},257.25,{"v":254.09999999999997,"d":"254.10"},{"v":250.54999999999995,"d":"250.55"},{"v":263.95000000000005,"d":"263.95"},{"v":267.5000000000001,"d":"267.50"},{"v":270.6500000000001,"d":"270.65"},264.35,257.65,42.61378]
[157,"PFIZER",3999.15,{"v":4000.5833333333335,"d":"4000.58"},{"v":3971.166666666667,"d":"3971.17"},{"v":3943.1833333333334,"d":"3943.18"},{"v":3913.766666666667,"d":"3913.77"},{"v":4028.566666666667,"d":"4028.57"},{"v":4057.983333333334,"d":"4057.98"},{"v":4085.966666666667,"d":"4085.97"},4030,3972.6,0.48435]
[158,"PIDILITIND",1398.85,{"v":1400.6833333333334,"d":"1400.68"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1373.8833333333334,"d":"1373.88"},{"v":1359.5666666666668,"d":"1359.57"},{"v":1413.1666666666667,"d":"1413.17"},{"v":1427.4833333333333,"d":"1427.48"},{"v":1439.9666666666667,"d":"1439.97"},1415,1388.2,25.90585]
[159,"PEL",1163,{"v":1133.9833333333333,"d":"1133.98"},{"v":1076.0166666666667,"d":"1076.02"},{"v":989.0333333333333,"d":"989.03"},{"v":931.0666666666666,"d":"931.07"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1365.9166666666667,"d":"1365.92"},1191.95,1047,56.85403]
[160,"PFC",85.2,{"v":85.61666666666667,"d":"85.62"},{"v":84.38333333333335,"d":"84.38"},{"v":83.56666666666668,"d":"83.57"},{"v":82.33333333333336,"d":"82.33"},{"v":86.43333333333335,"d":"86.43"},{"v":87.66666666666667,"d":"87.67"},{"v":88.48333333333335,"d":"88.48"},86.85,84.8,90.19039]
[161,"POWERGRID",171.4,{"v":169.58333333333334,"d":"169.58"},{"v":166.86666666666667,"d":"166.87"},{"v":162.33333333333334,"d":"162.33"},{"v":159.61666666666667,"d":"159.62"},{"v":174.11666666666667,"d":"174.12"},{"v":176.83333333333331,"d":"176.83"},{"v":181.36666666666667,"d":"181.37"},172.3,165.05,121.37348]
[162,"PRESTIGE",210.3,{"v":211.03333333333333,"d":"211.03"},{"v":206.26666666666665,"d":"206.27"},{"v":202.23333333333332,"d":"202.23"},{"v":197.46666666666664,"d":"197.47"},{"v":215.06666666666666,"d":"215.07"},{"v":219.83333333333337,"d":"219.83"},{"v":223.86666666666667,"d":"223.87"},215.8,207,9.26152]
[163,"PGHH",9839,{"v":9889.466666666667,"d":"9889.47"},{"v":9723.483333333334,"d":"9723.48"},{"v":9607.966666666667,"d":"9607.97"},{"v":9441.983333333334,"d":"9441.98"},{"v":10004.983333333334,"d":"10004.98"},{"v":10170.966666666667,"d":"10170.97"},{"v":10286.483333333334,"d":"10286.48"},10055.45,9773.95,0.1017]
[164,"PNB",34.5,34.35,{"v":34.050000000000004,"d":"34.05"},{"v":33.6,"d":"33.60"},{"v":33.300000000000004,"d":"33.30"},{"v":34.800000000000004,"d":"34.80"},{"v":35.1,"d":"35.10"},{"v":35.550000000000004,"d":"35.55"},34.65,33.9,478.10394]
[165,"QUESS",317.3,{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},317.3,317.3,0.7151]
[166,"RBLBANK",168.9,{"v":168.43333333333334,"d":"168.43"},{"v":164.51666666666668,"d":"164.52"},{"v":160.13333333333335,"d":"160.13"},{"v":156.2166666666667,"d":"156.22"},{"v":172.81666666666666,"d":"172.82"},{"v":176.7333333333333,"d":"176.73"},{"v":181.11666666666665,"d":"181.12"},172.35,164.05,441.26932]
[167,"RECLTD",106.6,{"v":106.36666666666667,"d":"106.37"},{"v":104.03333333333335,"d":"104.03"},{"v":101.46666666666667,"d":"101.47"},{"v":99.13333333333334,"d":"99.13"},{"v":108.93333333333335,"d":"108.93"},{"v":111.26666666666667,"d":"111.27"},{"v":113.83333333333336,"d":"113.83"},108.7,103.8,161.50656]
[168,"RAJESHEXPO",467.9,{"v":469.98333333333335,"d":"469.98"},{"v":461.9666666666667,"d":"461.97"},{"v":456.03333333333336,"d":"456.03"},{"v":448.0166666666667,"d":"448.02"},{"v":475.9166666666667,"d":"475.92"},{"v":483.93333333333334,"d":"483.93"},{"v":489.8666666666667,"d":"489.87"},478,464.05,2.59515]
[169,"RELIANCE",1759.4,{"v":1736.7333333333333,"d":"1736.73"},{"v":1684.6666666666667,"d":"1684.67"},{"v":1609.9333333333334,"d":"1609.93"},{"v":1557.8666666666668,"d":"1557.87"},{"v":1811.4666666666667,"d":"1811.47"},{"v":1863.5333333333333,"d":"1863.53"},{"v":1938.2666666666667,"d":"1938.27"},1788.8,1662,488.28852]
[170,"SBILIFE",775.85,{"v":774.6333333333333,"d":"774.63"},{"v":768.4166666666666,"d":"768.42"},{"v":760.9833333333333,"d":"760.98"},{"v":754.7666666666667,"d":"754.77"},{"v":782.0666666666666,"d":"782.07"},{"v":788.2833333333333,"d":"788.28"},{"v":795.7166666666666,"d":"795.72"},780.85,767.2,29.12093]
[171,"SRF",3614.15,{"v":3623.9499999999994,"d":"3623.95"},{"v":3587.8999999999987,"d":"3587.90"},{"v":3561.649999999999,"d":"3561.65"},{"v":3525.5999999999985,"d":"3525.60"},{"v":3650.199999999999,"d":"3650.20"},{"v":3686.249999999999,"d":"3686.25"},{"v":3712.499999999999,"d":"3712.50"},3660,3597.7,2.8142]
[172,"SHREECEM",21678.95,{"v":21725.13333333333,"d":"21725.13"},{"v":21520.266666666663,"d":"21520.27"},{"v":21361.583333333332,"d":"21361.58"},{"v":21156.716666666664,"d":"21156.72"},{"v":21883.816666666662,"d":"21883.82"},{"v":22088.68333333333,"d":"22088.68"},{"v":22247.36666666666,"d":"22247.37"},21930,21566.45,0.6431]
[173,"SRTRANSFIN",658.85,668.85,{"v":645.5500000000001,"d":"645.55"},632.25,608.95,{"v":682.1500000000001,"d":"682.15"},705.45,{"v":718.7500000000001,"d":"718.75"},692.15,655.55,68.26245]
[174,"SIEMENS",1066.9,{"v":1062.1666666666667,"d":"1062.17"},{"v":1049.7333333333336,"d":"1049.73"},{"v":1032.5666666666668,"d":"1032.57"},{"v":1020.1333333333337,"d":"1020.13"},{"v":1079.3333333333335,"d":"1079.33"},{"v":1091.7666666666664,"d":"1091.77"},{"v":1108.9333333333334,"d":"1108.93"},1074.6,1045,7.51999]
[175,"SBIN",184.5,{"v":182.98333333333335,"d":"182.98"},{"v":181.0166666666667,"d":"181.02"},{"v":177.53333333333336,"d":"177.53"},{"v":175.56666666666672,"d":"175.57"},{"v":186.4666666666667,"d":"186.47"},{"v":188.43333333333334,"d":"188.43"},{"v":191.91666666666669,"d":"191.92"},184.95,179.5,768.9789]
[176,"SAIL",30.15,{"v":30.233333333333334,"d":"30.23"},{"v":29.916666666666668,"d":"29.92"},{"v":29.683333333333334,"d":"29.68"},{"v":29.366666666666667,"d":"29.37"},{"v":30.46666666666667,"d":"30.47"},{"v":30.78333333333333,"d":"30.78"},{"v":31.01666666666667,"d":"31.02"},30.55,30,229.25898]
[177,"STRTECH",110,{"v":109.53333333333335,"d":"109.53"},{"v":107.4666666666667,"d":"107.47"},{"v":104.93333333333335,"d":"104.93"},{"v":102.8666666666667,"d":"102.87"},{"v":112.06666666666669,"d":"112.07"},{"v":114.13333333333333,"d":"114.13"},{"v":116.66666666666669,"d":"116.67"},111.6,107,18.50747]
[178,"SUNPHARMA",488.1,{"v":488.4166666666667,"d":"488.42"},{"v":484.8833333333334,"d":"484.88"},{"v":481.6666666666667,"d":"481.67"},{"v":478.1333333333334,"d":"478.13"},{"v":491.6333333333334,"d":"491.63"},{"v":495.1666666666667,"d":"495.17"},{"v":498.3833333333334,"d":"498.38"},491.95,485.2,81.14876]
[179,"SUNTV",398.25,{"v":399.59999999999997,"d":"399.60"},{"v":390.19999999999993,"d":"390.20"},382.15,{"v":372.74999999999994,"d":"372.75"},{"v":407.6499999999999,"d":"407.65"},{"v":417.0499999999999,"d":"417.05"},{"v":425.0999999999999,"d":"425.10"},409,391.55,30.35852]
[180,"SYNGENE",378,377.05,{"v":374.1,"d":"374.10"},{"v":370.2,"d":"370.20"},367.25,{"v":380.95000000000005,"d":"380.95"},{"v":383.9,"d":"383.90"},{"v":387.80000000000007,"d":"387.80"},380,373.15,5.11239]
[181,"TVSMOTOR",368.95,{"v":368.2666666666667,"d":"368.27"},{"v":362.5333333333334,"d":"362.53"},{"v":356.11666666666673,"d":"356.12"},{"v":350.38333333333344,"d":"350.38"},{"v":374.6833333333334,"d":"374.68"},{"v":380.41666666666663,"d":"380.42"},{"v":386.83333333333337,"d":"386.83"},374,361.85,25.20338]
[182,"TCS",2044.6,{"v":2055.5333333333333,"d":"2055.53"},{"v":2021.0666666666666,"d":"2021.07"},{"v":1997.5333333333333,"d":"1997.53"},{"v":1963.0666666666666,"d":"1963.07"},{"v":2079.0666666666666,"d":"2079.07"},{"v":2113.533333333333,"d":"2113.53"},{"v":2137.0666666666666,"d":"2137.07"},2090,2032,56.81784]
[183,"TATACONSUM",377.3,{"v":377.8833333333334,"d":"377.88"},{"v":372.76666666666677,"d":"372.77"},{"v":368.2333333333334,"d":"368.23"},{"v":363.1166666666668,"d":"363.12"},{"v":382.41666666666674,"d":"382.42"},{"v":387.5333333333334,"d":"387.53"},{"v":392.0666666666667,"d":"392.07"},383,373.35,42.4913]
[184,"TATAMTRDVR",42.7,{"v":41.78333333333333,"d":"41.78"},{"v":40.56666666666666,"d":"40.57"},{"v":38.43333333333333,"d":"38.43"},{"v":37.21666666666666,"d":"37.22"},{"v":43.916666666666664,"d":"43.92"},{"v":45.13333333333333,"d":"45.13"},{"v":47.266666666666666,"d":"47.27"},43,39.65,104.11389]
[185,"TATAMOTORS",102.5,{"v":100.66666666666667,"d":"100.67"},{"v":97.43333333333334,"d":"97.43"},{"v":92.36666666666666,"d":"92.37"},{"v":89.13333333333333,"d":"89.13"},{"v":105.73333333333335,"d":"105.73"},{"v":108.96666666666667,"d":"108.97"},{"v":114.03333333333336,"d":"114.03"},103.9,95.6,1354.63691]
[186,"TATAPOWER",43.2,{"v":43.31666666666666,"d":"43.32"},{"v":42.68333333333332,"d":"42.68"},{"v":42.16666666666666,"d":"42.17"},{"v":41.53333333333332,"d":"41.53"},{"v":43.83333333333333,"d":"43.83"},{"v":44.46666666666667,"d":"44.47"},{"v":44.983333333333334,"d":"44.98"},43.95,42.8,282.19725]
[187,"TATASTEEL",320.55,{"v":321.23333333333335,"d":"321.23"},{"v":316.6166666666667,"d":"316.62"},{"v":312.68333333333334,"d":"312.68"},{"v":308.06666666666666,"d":"308.07"},{"v":325.1666666666667,"d":"325.17"},{"v":329.78333333333336,"d":"329.78"},{"v":333.7166666666667,"d":"333.72"},325.85,317.3,151.34693]
[188,"TECHM",538.85,{"v":537.9000000000001,"d":"537.90"},{"v":532.8500000000001,"d":"532.85"},526.85,{"v":521.8000000000001,"d":"521.80"},{"v":543.9000000000002,"d":"543.90"},{"v":548.9500000000002,"d":"548.95"},{"v":554.9500000000003,"d":"554.95"},542.95,531.9,55.70402]
[189,"NIACL",124.2,{"v":125.46666666666665,"d":"125.47"},{"v":120.33333333333331,"d":"120.33"},{"v":116.46666666666665,"d":"116.47"},{"v":111.33333333333331,"d":"111.33"},{"v":129.33333333333331,"d":"129.33"},{"v":134.46666666666667,"d":"134.47"},{"v":138.33333333333331,"d":"138.33"},130.6,121.6,5.47687]
[190,"RAMCOCEM",644.75,{"v":641.9666666666667,"d":"641.97"},{"v":624.0333333333334,"d":"624.03"},{"v":603.3166666666667,"d":"603.32"},{"v":585.3833333333334,"d":"585.38"},{"v":662.6833333333334,"d":"662.68"},{"v":680.6166666666668,"d":"680.62"},{"v":701.3333333333334,"d":"701.33"},659.9,621.25,25.92985]
[191,"TITAN",975.85,{"v":981.2666666666668,"d":"981.27"},{"v":967.5833333333335,"d":"967.58"},{"v":959.3166666666667,"d":"959.32"},{"v":945.6333333333334,"d":"945.63"},{"v":989.5333333333335,"d":"989.53"},{"v":1003.2166666666667,"d":"1003.22"},{"v":1011.4833333333336,"d":"1011.48"},994.95,973,28.17654]
[192,"TORNTPHARM",2543.35,{"v":2544.8999999999996,"d":"2544.90"},{"v":2520.0999999999995,"d":"2520.10"},2496.85,{"v":2472.0499999999997,"d":"2472.05"},{"v":2568.149999999999,"d":"2568.15"},{"v":2592.9499999999994,"d":"2592.95"},{"v":2616.199999999999,"d":"2616.20"},2569.7,2521.65,2.92697]
[193,"TORNTPOWER",320.95,{"v":321.93333333333334,"d":"321.93"},{"v":318.3666666666667,"d":"318.37"},{"v":315.78333333333336,"d":"315.78"},{"v":312.2166666666667,"d":"312.22"},{"v":324.51666666666665,"d":"324.52"},{"v":328.08333333333337,"d":"328.08"},{"v":330.66666666666663,"d":"330.67"},325.5,319.35,9.13519]
[194,"UPL",436.9,{"v":434.65000000000003,"d":"434.65"},{"v":429.75000000000006,"d":"429.75"},{"v":422.6,"d":"422.60"},{"v":417.70000000000005,"d":"417.70"},{"v":441.80000000000007,"d":"441.80"},{"v":446.70000000000005,"d":"446.70"},{"v":453.8500000000001,"d":"453.85"},439.55,427.5,60.59411]
[195,"ULTRACEMCO",3836.35,{"v":3851.2999999999997,"d":"3851.30"},{"v":3798.1499999999996,"d":"3798.15"},3759.95,{"v":3706.7999999999997,"d":"3706.80"},{"v":3889.4999999999995,"d":"3889.50"},3942.65,{"v":3980.8499999999995,"d":"3980.85"},3904.45,3813.1,5.56285]
[196,"UNIONBANK",30.7,{"v":30.566666666666666,"d":"30.57"},{"v":29.433333333333334,"d":"29.43"},{"v":28.166666666666668,"d":"28.17"},{"v":27.033333333333335,"d":"27.03"},{"v":31.833333333333332,"d":"31.83"},{"v":32.96666666666667,"d":"32.97"},{"v":34.233333333333334,"d":"34.23"},31.7,29.3,146.07758]
[197,"UBL",1020.05,{"v":1029.0166666666667,"d":"1029.02"},{"v":1003.0333333333333,"d":"1003.03"},{"v":986.0166666666667,"d":"986.02"},{"v":960.0333333333333,"d":"960.03"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1072.0166666666664,"d":"1072.02"},{"v":1089.0333333333333,"d":"1089.03"},1055,1012,13.59362]
[198,"MCDOWELL-N",618.05,{"v":619.8166666666666,"d":"619.82"},{"v":608.2333333333332,"d":"608.23"},{"v":598.4166666666666,"d":"598.42"},{"v":586.8333333333333,"d":"586.83"},{"v":629.6333333333332,"d":"629.63"},{"v":641.2166666666667,"d":"641.22"},{"v":651.0333333333332,"d":"651.03"},631.4,610,47.00037]
[199,"VGUARD",172.8,{"v":173.13333333333335,"d":"173.13"},{"v":170.4666666666667,"d":"170.47"},{"v":168.13333333333335,"d":"168.13"},{"v":165.4666666666667,"d":"165.47"},{"v":175.4666666666667,"d":"175.47"},{"v":178.13333333333338,"d":"178.13"},{"v":180.4666666666667,"d":"180.47"},175.8,170.8,7.35671]
[200,"VARROC",170.65,{"v":170.73333333333335,"d":"170.73"},{"v":168.4666666666667,"d":"168.47"},{"v":166.28333333333336,"d":"166.28"},{"v":164.0166666666667,"d":"164.02"},{"v":172.91666666666669,"d":"172.92"},{"v":175.18333333333334,"d":"175.18"},{"v":177.36666666666667,"d":"177.37"},173,168.55,1.98033]
[201,"VBL",731.95,{"v":728.6333333333333,"d":"728.63"},{"v":719.3166666666666,"d":"719.32"},{"v":706.6833333333333,"d":"706.68"},{"v":697.3666666666666,"d":"697.37"},{"v":741.2666666666667,"d":"741.27"},{"v":750.5833333333335,"d":"750.58"},{"v":763.2166666666667,"d":"763.22"},737.95,716,3.15689]
[202,"VEDL",105.25,{"v":106.36666666666667,"d":"106.37"},{"v":103.33333333333334,"d":"103.33"},{"v":101.41666666666667,"d":"101.42"},{"v":98.38333333333334,"d":"98.38"},{"v":108.28333333333335,"d":"108.28"},{"v":111.31666666666668,"d":"111.32"},{"v":113.23333333333335,"d":"113.23"},109.4,104.45,337.60231]
[203,"IDEA",9.15,{"v":9.366666666666667,"d":"9.37"},{"v":8.833333333333334,"d":"8.83"},{"v":8.516666666666667,"d":"8.52"},{"v":7.983333333333334,"d":"7.98"},{"v":9.683333333333334,"d":"9.68"},{"v":10.216666666666665,"d":"10.22"},{"v":10.533333333333333,"d":"10.53"},9.9,9.05,5426.00491]
[204,"VOLTAS",548.7,{"v":546.2166666666667,"d":"546.22"},{"v":541.8333333333334,"d":"541.83"},{"v":534.9666666666667,"d":"534.97"},{"v":530.5833333333334,"d":"530.58"},{"v":553.0833333333334,"d":"553.08"},{"v":557.4666666666666,"d":"557.47"},{"v":564.3333333333334,"d":"564.33"},550.6,539.35,17.43956]
[205,"WHIRLPOOL",2044.65,{"v":2057.883333333333,"d":"2057.88"},{"v":2016.7666666666664,"d":"2016.77"},{"v":1988.8833333333332,"d":"1988.88"},{"v":1947.7666666666664,"d":"1947.77"},{"v":2085.7666666666664,"d":"2085.77"},{"v":2126.883333333333,"d":"2126.88"},{"v":2154.7666666666664,"d":"2154.77"},2099,2030,1.65278]
[206,"WIPRO",222.05,{"v":220.38333333333333,"d":"220.38"},{"v":216.66666666666666,"d":"216.67"},{"v":211.28333333333333,"d":"211.28"},{"v":207.56666666666666,"d":"207.57"},{"v":225.76666666666665,"d":"225.77"},{"v":229.48333333333335,"d":"229.48"},{"v":234.86666666666665,"d":"234.87"},{"v":224.1,"d":"224.10"},{"v":215,"d":"215.00"},{"v":112.23711,"d":"112.24"}]
[207,"YESBANK",{"v":28,"d":"28.00"},{"v":28.066666666666663,"d":"28.07"},{"v":27.833333333333325,"d":"27.83"},{"v":27.66666666666666,"d":"27.67"},{"v":27.433333333333323,"d":"27.43"},{"v":28.233333333333327,"d":"28.23"},{"v":28.46666666666666,"d":"28.47"},{"v":28.63333333333333,"d":"28.63"},{"v":28.3,"d":"28.30"},{"v":27.9,"d":"27.90"},{"v":92.75438,"d":"92.75"}]
[208,"ZEEL",172.95,{"v":173.5,"d":"173.50"},{"v":168.8,"d":"168.80"},164.65,{"v":159.95000000000002,"d":"159.95"},177.65,182.35,{"v":186.5,"d":"186.50"},{"v":178.2,"d":"178.20"},169.35,{"v":277.07426,"d":"277.07"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18593.3,{"v":18597.433333333334,"d":"18597.43"},{"v":18295.86666666667,"d":"18295.87"},{"v":17998.433333333334,"d":"17998.43"},{"v":17696.86666666667,"d":"17696.87"},{"v":18894.86666666667,"d":"18894.87"},{"v":19196.433333333334,"d":"19196.43"},{"v":19493.86666666667,"d":"19493.87"},18899,18300,0.08332]
[2,"AARTIIND",961.2,{"v":952.9833333333332,"d":"952.98"},{"v":943.2166666666665,"d":"943.22"},{"v":925.2333333333332,"d":"925.23"},{"v":915.4666666666665,"d":"915.47"},{"v":970.9666666666665,"d":"970.97"},{"v":980.7333333333331,"d":"980.73"},{"v":998.7166666666665,"d":"998.72"},962.75,935,7.41145]
[3,"AAVAS",1366.6,{"v":1341.2666666666667,"d":"1341.27"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1238.4666666666667,"d":"1238.47"},{"v":1199.7333333333333,"d":"1199.73"},{"v":1405.3333333333333,"d":"1405.33"},{"v":1444.0666666666664,"d":"1444.07"},{"v":1508.1333333333332,"d":"1508.13"},1380,1277.2,1.59717]
[4,"ABBOTINDIA",15658.45,15754.85,{"v":15514.7,"d":"15514.70"},15370.95,{"v":15130.800000000001,"d":"15130.80"},{"v":15898.6,"d":"15898.60"},{"v":16138.749999999998,"d":"16138.75"},{"v":16282.5,"d":"16282.50"},15995,15611.1,0.1796]
[5,"ABCAPITAL",55.2,{"v":56.21666666666667,"d":"56.22"},{"v":53.733333333333334,"d":"53.73"},{"v":52.266666666666666,"d":"52.27"},{"v":49.78333333333333,"d":"49.78"},{"v":57.68333333333334,"d":"57.68"},{"v":60.16666666666667,"d":"60.17"},{"v":61.63333333333334,"d":"61.63"},58.7,54.75,119.25837]
[6,"ABFRL",133.1,{"v":134,"d":"134.00"},{"v":131.1,"d":"131.10"},{"v":129.1,"d":"129.10"},{"v":126.19999999999999,"d":"126.20"},{"v":136,"d":"136.00"},{"v":138.89999999999998,"d":"138.90"},{"v":140.9,"d":"140.90"},136.9,132,20.70948]
[7,"ACC",1272,{"v":1267.6666666666667,"d":"1267.67"},{"v":1250.4333333333334,"d":"1250.43"},{"v":1228.8666666666666,"d":"1228.87"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1289.2333333333336,"d":"1289.23"},{"v":1306.4666666666667,"d":"1306.47"},{"v":1328.0333333333338,"d":"1328.03"},1284.9,1246.1,9.04534]
[8,"ADANIGAS",142.35,{"v":140.66666666666666,"d":"140.67"},{"v":137.6833333333333,"d":"137.68"},{"v":133.01666666666665,"d":"133.02"},{"v":130.0333333333333,"d":"130.03"},{"v":145.33333333333331,"d":"145.33"},{"v":148.31666666666666,"d":"148.32"},{"v":152.98333333333332,"d":"152.98"},143.65,136,46.6528]
[9,"ADANIGREEN",420.65,{"v":418.3166666666666,"d":"418.32"},{"v":415.98333333333323,"d":"415.98"},{"v":411.3166666666666,"d":"411.32"},{"v":408.98333333333323,"d":"408.98"},{"v":422.98333333333323,"d":"422.98"},{"v":425.3166666666666,"d":"425.32"},{"v":429.98333333333323,"d":"429.98"},420.65,413.65,28.82495]
[10,"ADANIPORTS",348.9,{"v":348.43333333333334,"d":"348.43"},{"v":341.9666666666667,"d":"341.97"},{"v":335.03333333333336,"d":"335.03"},{"v":328.5666666666667,"d":"328.57"},{"v":355.3666666666667,"d":"355.37"},{"v":361.83333333333326,"d":"361.83"},{"v":368.76666666666665,"d":"368.77"},354.9,341.5,69.1761]
[11,"ADANIPOWER",38,{"v":38.050000000000004,"d":"38.05"},{"v":37.55000000000001,"d":"37.55"},{"v":37.10000000000001,"d":"37.10"},{"v":36.600000000000016,"d":"36.60"},{"v":38.50000000000001,"d":"38.50"},{"v":38.99999999999999,"d":"39.00"},39.45,38.55,37.6,107.31869]
[12,"ADANITRANS",221.25,{"v":222.51666666666665,"d":"222.52"},{"v":215.2333333333333,"d":"215.23"},{"v":209.21666666666664,"d":"209.22"},{"v":201.93333333333328,"d":"201.93"},{"v":228.5333333333333,"d":"228.53"},{"v":235.81666666666666,"d":"235.82"},{"v":241.83333333333331,"d":"241.83"},229.8,216.5,19.49029]
[13,"ADVENZYMES",167.1,{"v":168.83333333333334,"d":"168.83"},{"v":163.86666666666667,"d":"163.87"},{"v":160.63333333333333,"d":"160.63"},{"v":155.66666666666666,"d":"155.67"},{"v":172.0666666666667,"d":"172.07"},{"v":177.03333333333333,"d":"177.03"},{"v":180.2666666666667,"d":"180.27"},173.8,165.6,1.75643]
[14,"AEGISCHEM",186.1,{"v":185.26666666666665,"d":"185.27"},{"v":181.5333333333333,"d":"181.53"},{"v":176.96666666666664,"d":"176.97"},{"v":173.2333333333333,"d":"173.23"},{"v":189.83333333333331,"d":"189.83"},{"v":193.56666666666666,"d":"193.57"},{"v":198.13333333333333,"d":"198.13"},189,180.7,2.67923]
[15,"AFFLE",1480.45,{"v":1474.6666666666667,"d":"1474.67"},{"v":1450.3333333333335,"d":"1450.33"},{"v":1420.2166666666667,"d":"1420.22"},{"v":1395.8833333333334,"d":"1395.88"},{"v":1504.7833333333335,"d":"1504.78"},{"v":1529.116666666667,"d":"1529.12"},{"v":1559.2333333333336,"d":"1559.23"},1499,1444.55,0.24072]
[16,"AIAENG",1614.65,{"v":1625.5,"d":"1625.50"},1575.65,1536.65,{"v":1486.8000000000002,"d":"1486.80"},{"v":1664.5,"d":"1664.50"},1714.35,1753.35,1675.35,1586.5,0.57781]
[17,"AJANTPHARM",1451.5,1457.25,{"v":1439.5,"d":"1439.50"},{"v":1427.5,"d":"1427.50"},1409.75,1469.25,{"v":1487,"d":"1487.00"},{"v":1499,"d":"1499.00"},1475,1445.25,1.29161]
[18,"AKZOINDIA",1858.15,1860.55,1825.25,{"v":1792.3500000000001,"d":"1792.35"},{"v":1757.0500000000002,"d":"1757.05"},{"v":1893.4499999999998,"d":"1893.45"},{"v":1928.7499999999995,"d":"1928.75"},{"v":1961.6499999999996,"d":"1961.65"},1895.85,1827.65,0.1556]
[19,"ALKEM",2305.35,{"v":2307.183333333333,"d":"2307.18"},{"v":2281.016666666666,"d":"2281.02"},{"v":2256.683333333333,"d":"2256.68"},{"v":2230.516666666666,"d":"2230.52"},{"v":2331.516666666666,"d":"2331.52"},{"v":2357.683333333333,"d":"2357.68"},{"v":2382.016666666666,"d":"2382.02"},2333.35,2282.85,5.25249]
[20,"ALLCARGO",82.25,{"v":82.36666666666666,"d":"82.37"},{"v":80.88333333333333,"d":"80.88"},{"v":79.51666666666667,"d":"79.52"},{"v":78.03333333333333,"d":"78.03"},{"v":83.73333333333332,"d":"83.73"},{"v":85.21666666666664,"d":"85.22"},{"v":86.58333333333331,"d":"86.58"},83.85,81,1.28789]
[21,"AMARAJABAT",673.5,{"v":676.2166666666667,"d":"676.22"},{"v":667.0333333333334,"d":"667.03"},{"v":660.5666666666667,"d":"660.57"},{"v":651.3833333333334,"d":"651.38"},{"v":682.6833333333334,"d":"682.68"},{"v":691.8666666666668,"d":"691.87"},{"v":698.3333333333334,"d":"698.33"},685.4,669.75,8.56687]
[22,"AMBER",1510.75,{"v":1500.2833333333335,"d":"1500.28"},{"v":1480.666666666667,"d":"1480.67"},{"v":1450.5833333333335,"d":"1450.58"},{"v":1430.966666666667,"d":"1430.97"},{"v":1530.366666666667,"d":"1530.37"},{"v":1549.9833333333333,"d":"1549.98"},{"v":1580.066666666667,"d":"1580.07"},1519.9,1470.2,0.58248]
[23,"AMBUJACEM",190.8,{"v":190.78333333333333,"d":"190.78"},{"v":187.56666666666666,"d":"187.57"},{"v":184.33333333333334,"d":"184.33"},{"v":181.11666666666667,"d":"181.12"},{"v":194.01666666666665,"d":"194.02"},{"v":197.2333333333333,"d":"197.23"},{"v":200.46666666666664,"d":"200.47"},194,187.55,77.23563]
[24,"APLAPOLLO",1589.05,{"v":1587.4833333333333,"d":"1587.48"},{"v":1566.5666666666666,"d":"1566.57"},{"v":1544.0833333333333,"d":"1544.08"},{"v":1523.1666666666665,"d":"1523.17"},{"v":1609.9666666666667,"d":"1609.97"},{"v":1630.8833333333332,"d":"1630.88"},{"v":1653.3666666666668,"d":"1653.37"},1608.4,1565,0.46323]
[25,"APLLTD",946.5,{"v":934.2666666666668,"d":"934.27"},{"v":917.5333333333335,"d":"917.53"},{"v":888.5666666666667,"d":"888.57"},{"v":871.8333333333335,"d":"871.83"},{"v":963.2333333333336,"d":"963.23"},{"v":979.9666666666669,"d":"979.97"},{"v":1008.9333333333336,"d":"1008.93"},951,905.3,6.82717]
[26,"APOLLOHOSP",1370.7,{"v":1368.2833333333335,"d":"1368.28"},{"v":1352.566666666667,"d":"1352.57"},{"v":1334.4333333333336,"d":"1334.43"},{"v":1318.7166666666672,"d":"1318.72"},{"v":1386.416666666667,"d":"1386.42"},{"v":1402.1333333333337,"d":"1402.13"},{"v":1420.2666666666669,"d":"1420.27"},1384,1350.15,8.94818]
[27,"APOLLOTYRE",109,{"v":108.3,"d":"108.30"},{"v":106.69999999999999,"d":"106.70"},{"v":104.39999999999999,"d":"104.40"},{"v":102.79999999999998,"d":"102.80"},{"v":110.6,"d":"110.60"},{"v":112.19999999999999,"d":"112.20"},{"v":114.5,"d":"114.50"},109.9,106,136.32267]
[28,"ARVINDFASN",183.15,{"v":180.04999999999998,"d":"180.05"},{"v":174.59999999999997,"d":"174.60"},{"v":166.04999999999998,"d":"166.05"},{"v":160.59999999999997,"d":"160.60"},{"v":188.59999999999997,"d":"188.60"},{"v":194.04999999999995,"d":"194.05"},{"v":202.59999999999997,"d":"202.60"},185.5,171.5,0.62368]
[29,"ASAHIINDIA",174.6,{"v":172.01666666666665,"d":"172.02"},{"v":166.58333333333331,"d":"166.58"},{"v":158.56666666666666,"d":"158.57"},{"v":153.13333333333333,"d":"153.13"},{"v":180.0333333333333,"d":"180.03"},{"v":185.46666666666664,"d":"185.47"},{"v":193.4833333333333,"d":"193.48"},177.45,164,0.37426]
[30,"ASHOKA",64.8,{"v":65.46666666666665,"d":"65.47"},{"v":63.63333333333331,"d":"63.63"},{"v":62.466666666666654,"d":"62.47"},{"v":60.63333333333331,"d":"60.63"},{"v":66.63333333333331,"d":"66.63"},{"v":68.46666666666665,"d":"68.47"},{"v":69.63333333333331,"d":"69.63"},67.3,64.3,50.37867]
[31,"ASHOKLEY",54.35,{"v":53.449999999999996,"d":"53.45"},{"v":51.99999999999999,"d":"52.00"},49.65,{"v":48.199999999999996,"d":"48.20"},{"v":55.79999999999999,"d":"55.80"},{"v":57.24999999999999,"d":"57.25"},{"v":59.59999999999999,"d":"59.60"},54.9,51.1,603.17643]
[32,"ASIANPAINT",1622.5,{"v":1614.5166666666667,"d":"1614.52"},{"v":1599.0333333333333,"d":"1599.03"},{"v":1575.5666666666666,"d":"1575.57"},{"v":1560.0833333333333,"d":"1560.08"},{"v":1637.9833333333333,"d":"1637.98"},{"v":1653.4666666666665,"d":"1653.47"},{"v":1676.9333333333334,"d":"1676.93"},1630,1591.05,27.14342]
[33,"ASTERDM",119.8,120.25,115.25,{"v":110.7,"d":"110.70"},{"v":105.7,"d":"105.70"},{"v":124.8,"d":"124.80"},{"v":129.8,"d":"129.80"},134.35,125.25,115.7,3.0906]
[34,"ASTRAL",905.85,{"v":904.6833333333334,"d":"904.68"},{"v":884.3666666666668,"d":"884.37"},{"v":862.8833333333334,"d":"862.88"},{"v":842.5666666666668,"d":"842.57"},{"v":926.1666666666667,"d":"926.17"},{"v":946.4833333333333,"d":"946.48"},{"v":967.9666666666667,"d":"967.97"},925,883.2,8.8663]
[35,"ASTRAZEN",3267.6,{"v":3301.866666666667,"d":"3301.87"},{"v":3216.7333333333336,"d":"3216.73"},{"v":3165.866666666667,"d":"3165.87"},{"v":3080.7333333333336,"d":"3080.73"},{"v":3352.7333333333336,"d":"3352.73"},{"v":3437.866666666667,"d":"3437.87"},{"v":3488.7333333333336,"d":"3488.73"},3387,3251,0.44678]
[36,"ATUL",4468.65,{"v":4461.783333333333,"d":"4461.78"},{"v":4423.566666666666,"d":"4423.57"},{"v":4378.483333333333,"d":"4378.48"},{"v":4340.2666666666655,"d":"4340.27"},{"v":4506.866666666666,"d":"4506.87"},{"v":4545.083333333333,"d":"4545.08"},{"v":4590.166666666666,"d":"4590.17"},4500,4416.7,0.29018]
[37,"AUBANK",486.15,{"v":485.0833333333333,"d":"485.08"},{"v":473.66666666666663,"d":"473.67"},{"v":461.18333333333334,"d":"461.18"},{"v":449.76666666666665,"d":"449.77"},{"v":497.5666666666666,"d":"497.57"},{"v":508.98333333333323,"d":"508.98"},{"v":521.4666666666666,"d":"521.47"},496.5,472.6,12.58733]
[38,"AUROPHARMA",783.45,{"v":786.0666666666666,"d":"786.07"},{"v":777.4833333333332,"d":"777.48"},{"v":771.5166666666667,"d":"771.52"},{"v":762.9333333333333,"d":"762.93"},{"v":792.0333333333332,"d":"792.03"},{"v":800.6166666666667,"d":"800.62"},{"v":806.5833333333331,"d":"806.58"},794.65,780.1,24.2057]
[39,"AVANTIFEED",463.6,{"v":464.8666666666666,"d":"464.87"},{"v":458.73333333333323,"d":"458.73"},{"v":453.8666666666666,"d":"453.87"},{"v":447.73333333333323,"d":"447.73"},{"v":469.73333333333323,"d":"469.73"},{"v":475.86666666666656,"d":"475.87"},{"v":480.73333333333323,"d":"480.73"},471,460,4.33426]
[40,"AXISBANK",417.05,{"v":415.6166666666666,"d":"415.62"},{"v":408.9333333333332,"d":"408.93"},{"v":400.8166666666666,"d":"400.82"},{"v":394.1333333333332,"d":"394.13"},{"v":423.73333333333323,"d":"423.73"},{"v":430.41666666666663,"d":"430.42"},{"v":438.53333333333325,"d":"438.53"},422.3,407.5,520.85893]
[41,"BAJAJ-AUTO",2674.35,{"v":2679.7833333333333,"d":"2679.78"},{"v":2649.5666666666666,"d":"2649.57"},{"v":2624.7833333333333,"d":"2624.78"},{"v":2594.5666666666666,"d":"2594.57"},{"v":2704.5666666666666,"d":"2704.57"},{"v":2734.783333333333,"d":"2734.78"},{"v":2759.5666666666666,"d":"2759.57"},2710,2655,9.29101]
[42,"BAJAJCON",148.6,146.35,142.25,{"v":135.9,"d":"135.90"},{"v":131.8,"d":"131.80"},{"v":152.7,"d":"152.70"},{"v":156.79999999999995,"d":"156.80"},{"v":163.14999999999998,"d":"163.15"},150.45,140,39.86437]
[43,"BAJAJELEC",410.75,{"v":407.2833333333333,"d":"407.28"},{"v":398.5666666666666,"d":"398.57"},{"v":386.3833333333333,"d":"386.38"},{"v":377.66666666666663,"d":"377.67"},{"v":419.4666666666666,"d":"419.47"},{"v":428.1833333333333,"d":"428.18"},{"v":440.36666666666656,"d":"440.37"},416,395.1,4.45685]
[44,"BAJAJFINSV",5899.8,{"v":5771.3,"d":"5771.30"},{"v":5572.3,"d":"5572.30"},{"v":5244.8,"d":"5244.80"},{"v":5045.8,"d":"5045.80"},{"v":6098.8,"d":"6098.80"},{"v":6297.8,"d":"6297.80"},{"v":6625.3,"d":"6625.30"},5970.3,5443.8,35.95572]
[45,"BAJAJHLDNG",2527.25,{"v":2503.2833333333333,"d":"2503.28"},{"v":2436.616666666667,"d":"2436.62"},{"v":2345.9833333333336,"d":"2345.98"},{"v":2279.316666666667,"d":"2279.32"},{"v":2593.9166666666665,"d":"2593.92"},{"v":2660.5833333333335,"d":"2660.58"},{"v":2751.2166666666662,"d":"2751.22"},2569.95,2412.65,1.02066]
[46,"BAJFINANCE",2698.6,{"v":2657.7166666666667,"d":"2657.72"},{"v":2600.883333333333,"d":"2600.88"},{"v":2503.1666666666665,"d":"2503.17"},{"v":2446.333333333333,"d":"2446.33"},{"v":2755.4333333333334,"d":"2755.43"},{"v":2812.2666666666664,"d":"2812.27"},{"v":2909.9833333333336,"d":"2909.98"},2714.55,2560,186.04004]
[47,"BALKRISIND",1215.85,{"v":1222.8,"d":"1222.80"},1201.25,1186.65,{"v":1165.1000000000001,"d":"1165.10"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1258.9499999999996,"d":"1258.95"},{"v":1273.5499999999997,"d":"1273.55"},1244.35,1208.2,14.88434]
[48,"BALMLAWRIE",105.85,{"v":106.23333333333333,"d":"106.23"},{"v":104.81666666666666,"d":"104.82"},{"v":103.78333333333333,"d":"103.78"},{"v":102.36666666666666,"d":"102.37"},{"v":107.26666666666667,"d":"107.27"},{"v":108.68333333333332,"d":"108.68"},{"v":109.71666666666667,"d":"109.72"},107.65,105.2,0.95606]
[49,"BALRAMCHIN",130.6,{"v":132.01666666666668,"d":"132.02"},{"v":128.78333333333336,"d":"128.78"},{"v":126.96666666666667,"d":"126.97"},{"v":123.73333333333335,"d":"123.73"},{"v":133.83333333333337,"d":"133.83"},{"v":137.06666666666666,"d":"137.07"},{"v":138.88333333333338,"d":"138.88"},135.25,130.2,30.65352]
[50,"BANDHANBNK",290.6,285.95,{"v":277.2,"d":"277.20"},{"v":263.8,"d":"263.80"},255.05,{"v":299.34999999999997,"d":"299.35"},{"v":308.09999999999997,"d":"308.10"},{"v":321.49999999999994,"d":"321.50"},294.7,272.55,203.01806]
[51,"BANKBARODA",47.05,{"v":46.81666666666666,"d":"46.82"},{"v":46.133333333333326,"d":"46.13"},{"v":45.21666666666666,"d":"45.22"},{"v":44.533333333333324,"d":"44.53"},{"v":47.73333333333333,"d":"47.73"},{"v":48.416666666666664,"d":"48.42"},{"v":49.33333333333333,"d":"49.33"},47.5,45.9,481.59332]
[52,"BANKINDIA",51.45,{"v":51.54999999999999,"d":"51.55"},{"v":50.69999999999998,"d":"50.70"},{"v":49.94999999999999,"d":"49.95"},{"v":49.09999999999998,"d":"49.10"},{"v":52.29999999999998,"d":"52.30"},{"v":53.14999999999999,"d":"53.15"},{"v":53.899999999999984,"d":"53.90"},52.4,50.8,66.65069]
[53,"BASF",1130.15,{"v":1122.3,"d":"1122.30"},{"v":1104.6,"d":"1104.60"},1079.05,1061.35,1147.85,{"v":1165.5500000000002,"d":"1165.55"},{"v":1191.1,"d":"1191.10"},1140,1096.75,0.31349]
[54,"BATAINDIA",1343.55,1337.95,{"v":1320.2,"d":"1320.20"},1296.85,{"v":1279.1,"d":"1279.10"},{"v":1361.3000000000002,"d":"1361.30"},{"v":1379.0500000000002,"d":"1379.05"},{"v":1402.4000000000003,"d":"1402.40"},1355.7,1314.6,10.25604]
[55,"BAYERCROP",5989.9,{"v":5898.3,"d":"5898.30"},{"v":5791.6,"d":"5791.60"},{"v":5593.3,"d":"5593.30"},{"v":5486.6,"d":"5486.60"},{"v":6096.6,"d":"6096.60"},{"v":6203.299999999999,"d":"6203.30"},{"v":6401.6,"d":"6401.60"},6005,5700,0.54481]
[56,"BBTC",1057.4,{"v":1051.9666666666667,"d":"1051.97"},{"v":1028.2833333333333,"d":"1028.28"},{"v":999.1666666666666,"d":"999.17"},{"v":975.4833333333332,"d":"975.48"},{"v":1081.0833333333335,"d":"1081.08"},{"v":1104.7666666666669,"d":"1104.77"},{"v":1133.8833333333334,"d":"1133.88"},1075.65,1022.85,1.46192]
[57,"BDL",266.75,{"v":268.5833333333333,"d":"268.58"},{"v":263.16666666666663,"d":"263.17"},{"v":259.5833333333333,"d":"259.58"},{"v":254.16666666666663,"d":"254.17"},{"v":272.16666666666663,"d":"272.17"},{"v":277.58333333333326,"d":"277.58"},{"v":281.16666666666663,"d":"281.17"},274,265,0.86039]
[58,"BEL",80.05,{"v":79.33333333333333,"d":"79.33"},{"v":77.16666666666666,"d":"77.17"},{"v":74.28333333333333,"d":"74.28"},{"v":72.11666666666666,"d":"72.12"},{"v":82.21666666666665,"d":"82.22"},{"v":84.38333333333331,"d":"84.38"},{"v":87.26666666666665,"d":"87.27"},81.5,76.45,286.36591]
[59,"BEML",642.95,{"v":642.0166666666668,"d":"642.02"},{"v":617.0333333333335,"d":"617.03"},{"v":591.1166666666668,"d":"591.12"},{"v":566.1333333333336,"d":"566.13"},{"v":667.9333333333335,"d":"667.93"},{"v":692.9166666666669,"d":"692.92"},{"v":718.8333333333335,"d":"718.83"},667,616.1,28.37521]
[60,"BERGEPAINT",500.5,502.75,494.75,{"v":489,"d":"489.00"},{"v":481,"d":"481.00"},{"v":508.5,"d":"508.50"},{"v":516.5,"d":"516.50"},522.25,510.75,497,21.12948]
[61,"BHARATFORG",375.8,{"v":372.3833333333334,"d":"372.38"},{"v":364.96666666666675,"d":"364.97"},{"v":354.1333333333334,"d":"354.13"},{"v":346.71666666666675,"d":"346.72"},{"v":383.21666666666675,"d":"383.22"},{"v":390.6333333333334,"d":"390.63"},{"v":401.46666666666675,"d":"401.47"},379.8,361.55,32.34212]
[62,"BHARTIARTL",572.5,{"v":570.5666666666667,"d":"570.57"},{"v":562.9333333333334,"d":"562.93"},{"v":553.3666666666667,"d":"553.37"},{"v":545.7333333333333,"d":"545.73"},{"v":580.1333333333334,"d":"580.13"},{"v":587.7666666666669,"d":"587.77"},{"v":597.3333333333335,"d":"597.33"},578.2,561,411.52446]
[63,"BHEL",32.45,{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},31.15,{"v":30.549999999999997,"d":"30.55"},33.05,{"v":33.650000000000006,"d":"33.65"},{"v":34.3,"d":"34.30"},33,31.75,1010.37121]
[64,"BIOCON",381.25,{"v":386.2,"d":"386.20"},375.15,369.05,{"v":358,"d":"358.00"},{"v":392.29999999999995,"d":"392.30"},403.35,{"v":409.44999999999993,"d":"409.45"},397.25,380.1,64.60477]
[65,"BIRLACORPN",573.95,{"v":565.9499999999999,"d":"565.95"},{"v":543.4999999999999,"d":"543.50"},513.05,{"v":490.5999999999999,"d":"490.60"},{"v":596.3999999999999,"d":"596.40"},{"v":618.8499999999999,"d":"618.85"},{"v":649.2999999999998,"d":"649.30"},588.4,535.5,7.82614]
[66,"BLISSGVS",99.65,{"v":99.93333333333334,"d":"99.93"},{"v":98.66666666666667,"d":"98.67"},{"v":97.68333333333334,"d":"97.68"},{"v":96.41666666666667,"d":"96.42"},{"v":100.91666666666667,"d":"100.92"},{"v":102.18333333333332,"d":"102.18"},{"v":103.16666666666667,"d":"103.17"},101.2,98.95,1.21357]
[67,"BLUEDART",2018.5,{"v":2026.1166666666668,"d":"2026.12"},{"v":2002.3833333333337,"d":"2002.38"},{"v":1986.2666666666669,"d":"1986.27"},{"v":1962.5333333333338,"d":"1962.53"},{"v":2042.2333333333336,"d":"2042.23"},{"v":2065.9666666666667,"d":"2065.97"},{"v":2082.0833333333335,"d":"2082.08"},2049.85,2010,0.05322]
[68,"BLUESTARCO",505.35,{"v":506.3333333333333,"d":"506.33"},{"v":497.66666666666663,"d":"497.67"},{"v":489.9833333333333,"d":"489.98"},{"v":481.3166666666666,"d":"481.32"},{"v":514.0166666666667,"d":"514.02"},{"v":522.6833333333333,"d":"522.68"},{"v":530.3666666666667,"d":"530.37"},515,498.65,0.82464]
[69,"BOMDYEING",71.55,{"v":69.01666666666667,"d":"69.02"},{"v":65.63333333333333,"d":"65.63"},{"v":59.71666666666666,"d":"59.72"},{"v":56.33333333333332,"d":"56.33"},{"v":74.93333333333334,"d":"74.93"},{"v":78.31666666666669,"d":"78.32"},{"v":84.23333333333333,"d":"84.23"},72.4,63.1,100.93025]
[70,"BOSCHLTD",10949.1,{"v":10874.666666666666,"d":"10874.67"},{"v":10674.433333333332,"d":"10674.43"},{"v":10399.766666666666,"d":"10399.77"},{"v":10199.533333333333,"d":"10199.53"},{"v":11149.333333333332,"d":"11149.33"},{"v":11349.566666666666,"d":"11349.57"},{"v":11624.233333333332,"d":"11624.23"},11074.9,10600,0.58972]
[71,"BPCL",380.55,{"v":378.68333333333334,"d":"378.68"},{"v":372.8666666666667,"d":"372.87"},{"v":365.18333333333334,"d":"365.18"},{"v":359.3666666666667,"d":"359.37"},{"v":386.3666666666667,"d":"386.37"},{"v":392.1833333333334,"d":"392.18"},{"v":399.8666666666667,"d":"399.87"},384.5,371,66.35776]
[72,"BRIGADE",142.4,{"v":141.29999999999998,"d":"141.30"},{"v":137.59999999999997,"d":"137.60"},{"v":132.79999999999998,"d":"132.80"},{"v":129.09999999999997,"d":"129.10"},{"v":146.09999999999997,"d":"146.10"},{"v":149.79999999999995,"d":"149.80"},{"v":154.59999999999997,"d":"154.60"},145,136.5,10.76699]
[73,"BRITANNIA",3438.55,{"v":3423.5166666666664,"d":"3423.52"},{"v":3397.033333333333,"d":"3397.03"},{"v":3355.5166666666664,"d":"3355.52"},{"v":3329.033333333333,"d":"3329.03"},{"v":3465.033333333333,"d":"3465.03"},{"v":3491.5166666666664,"d":"3491.52"},{"v":3533.033333333333,"d":"3533.03"},3450,3382,7.8274]
[74,"BSE",412.9,{"v":414.1333333333334,"d":"414.13"},{"v":405.76666666666677,"d":"405.77"},{"v":398.6333333333334,"d":"398.63"},{"v":390.26666666666677,"d":"390.27"},{"v":421.26666666666677,"d":"421.27"},{"v":429.63333333333344,"d":"429.63"},{"v":436.76666666666677,"d":"436.77"},422.5,407,2.86298]
[75,"BSOFT",81.7,{"v":82.16666666666667,"d":"82.17"},{"v":80.63333333333334,"d":"80.63"},{"v":79.56666666666666,"d":"79.57"},{"v":78.03333333333333,"d":"78.03"},{"v":83.23333333333335,"d":"83.23"},{"v":84.76666666666668,"d":"84.77"},{"v":85.83333333333336,"d":"85.83"},83.7,81.1,9.4634]
[76,"CADILAHC",362.05,{"v":364,"d":"364.00"},{"v":358.3,"d":"358.30"},354.55,348.85,367.75,{"v":373.45000000000005,"d":"373.45"},{"v":377.2,"d":"377.20"},369.7,360.25,50.07226]
[77,"CANBK",107.35,{"v":106.48333333333333,"d":"106.48"},{"v":104.46666666666667,"d":"104.47"},{"v":101.58333333333333,"d":"101.58"},{"v":99.56666666666666,"d":"99.57"},{"v":109.36666666666667,"d":"109.37"},{"v":111.38333333333335,"d":"111.38"},{"v":114.26666666666668,"d":"114.27"},108.5,103.6,292.10643]
[78,"CANFINHOME",360.05,{"v":357.4666666666667,"d":"357.47"},{"v":349.2833333333334,"d":"349.28"},{"v":338.5166666666667,"d":"338.52"},{"v":330.3333333333334,"d":"330.33"},{"v":368.2333333333334,"d":"368.23"},{"v":376.4166666666667,"d":"376.42"},{"v":387.1833333333334,"d":"387.18"},365.65,346.7,9.72099]
[79,"CAPLIPOINT",358.75,{"v":362.6333333333334,"d":"362.63"},{"v":352.3666666666668,"d":"352.37"},{"v":345.9833333333334,"d":"345.98"},{"v":335.7166666666668,"d":"335.72"},{"v":369.01666666666677,"d":"369.02"},{"v":379.2833333333333,"d":"379.28"},{"v":385.66666666666674,"d":"385.67"},372.9,356.25,4.22215]
[80,"CARBORUNIV",265,260.55,{"v":249.70000000000005,"d":"249.70"},{"v":234.40000000000003,"d":"234.40"},{"v":223.55000000000007,"d":"223.55"},275.85,{"v":286.70000000000005,"d":"286.70"},{"v":302,"d":"302.00"},271.4,245.25,7.71214]
[81,"CARERATING",404.95,{"v":411.31666666666666,"d":"411.32"},{"v":383.6333333333333,"d":"383.63"},{"v":362.31666666666666,"d":"362.32"},{"v":334.6333333333333,"d":"334.63"},{"v":432.6333333333333,"d":"432.63"},{"v":460.3166666666666,"d":"460.32"},{"v":481.6333333333333,"d":"481.63"},439,390,2.86365]
[82,"CASTROLIND",118.9,{"v":119.21666666666665,"d":"119.22"},{"v":117.93333333333331,"d":"117.93"},{"v":116.96666666666665,"d":"116.97"},{"v":115.68333333333331,"d":"115.68"},{"v":120.18333333333331,"d":"120.18"},{"v":121.46666666666664,"d":"121.47"},{"v":122.43333333333331,"d":"122.43"},120.5,118.25,28.47903]
[83,"CCL",244.05,{"v":242.9333333333333,"d":"242.93"},{"v":237.86666666666662,"d":"237.87"},{"v":231.6833333333333,"d":"231.68"},{"v":226.61666666666662,"d":"226.62"},{"v":249.11666666666662,"d":"249.12"},{"v":254.18333333333328,"d":"254.18"},{"v":260.3666666666666,"d":"260.37"},248,236.75,1.37357]
[84,"CDSL",266.65,268.45,{"v":262.4,"d":"262.40"},258.15,{"v":252.09999999999997,"d":"252.10"},{"v":272.7,"d":"272.70"},{"v":278.75000000000006,"d":"278.75"},{"v":283,"d":"283.00"},274.5,264.2,3.46576]
[85,"CEATLTD",941.1,{"v":945.3666666666667,"d":"945.37"},{"v":925.7333333333333,"d":"925.73"},{"v":910.3666666666667,"d":"910.37"},{"v":890.7333333333333,"d":"890.73"},{"v":960.7333333333333,"d":"960.73"},{"v":980.3666666666668,"d":"980.37"},{"v":995.7333333333333,"d":"995.73"},965,930,1.98237]
[86,"CENTRALBK",16.55,{"v":16.583333333333332,"d":"16.58"},{"v":16.366666666666664,"d":"16.37"},{"v":16.18333333333333,"d":"16.18"},{"v":15.966666666666661,"d":"15.97"},{"v":16.766666666666666,"d":"16.77"},{"v":16.983333333333334,"d":"16.98"},{"v":17.166666666666668,"d":"17.17"},16.8,16.4,14.06852]
[87,"CENTURYPLY",119.65,{"v":117.08333333333333,"d":"117.08"},{"v":112.76666666666665,"d":"112.77"},{"v":105.88333333333333,"d":"105.88"},{"v":101.56666666666665,"d":"101.57"},{"v":123.96666666666665,"d":"123.97"},{"v":128.28333333333336,"d":"128.28"},{"v":135.16666666666666,"d":"135.17"},121.4,110.2,15.54444]
[88,"CERA",2231.55,{"v":2235.4666666666667,"d":"2235.47"},{"v":2213.9333333333334,"d":"2213.93"},{"v":2196.3166666666666,"d":"2196.32"},{"v":2174.7833333333333,"d":"2174.78"},{"v":2253.0833333333335,"d":"2253.08"},{"v":2274.6166666666672,"d":"2274.62"},{"v":2292.2333333333336,"d":"2292.23"},2257,2217.85,0.13637]
[89,"CESC",600.95,{"v":601.6999999999999,"d":"601.70"},{"v":593.3499999999999,"d":"593.35"},585.75,{"v":577.4,"d":"577.40"},{"v":609.2999999999998,"d":"609.30"},617.65,{"v":625.2499999999998,"d":"625.25"},610.05,594.1,5.0299]
[90,"CGCL",144.45,141.25,{"v":136.2,"d":"136.20"},{"v":127.94999999999999,"d":"127.95"},{"v":122.89999999999998,"d":"122.90"},{"v":149.5,"d":"149.50"},154.55,{"v":162.8,"d":"162.80"},146.3,133,3.74657]
[91,"CHALET",141.25,{"v":139.54999999999998,"d":"139.55"},{"v":135.19999999999996,"d":"135.20"},{"v":129.14999999999998,"d":"129.15"},{"v":124.79999999999995,"d":"124.80"},{"v":145.59999999999997,"d":"145.60"},149.95,{"v":155.99999999999997,"d":"156.00"},143.9,133.5,2.54915]
[92,"CHAMBLFERT",147.45,{"v":148.91666666666666,"d":"148.92"},{"v":144.83333333333331,"d":"144.83"},{"v":142.21666666666667,"d":"142.22"},{"v":138.13333333333333,"d":"138.13"},{"v":151.5333333333333,"d":"151.53"},{"v":155.61666666666662,"d":"155.62"},{"v":158.2333333333333,"d":"158.23"},153,146.3,71.27971]
[93,"CHENNPETRO",68.95,{"v":69.06666666666666,"d":"69.07"},{"v":68.13333333333333,"d":"68.13"},{"v":67.31666666666666,"d":"67.32"},{"v":66.38333333333333,"d":"66.38"},{"v":69.88333333333333,"d":"69.88"},{"v":70.81666666666666,"d":"70.82"},{"v":71.63333333333333,"d":"71.63"},70,68.25,7.64733]
[94,"CHOLAFIN",196.8,{"v":193.5,"d":"193.50"},{"v":182.3,"d":"182.30"},{"v":167.8,"d":"167.80"},{"v":156.60000000000002,"d":"156.60"},{"v":208,"d":"208.00"},{"v":219.2,"d":"219.20"},{"v":233.7,"d":"233.70"},204.7,179,368.15093]
[95,"CHOLAHLDNG",304.1,{"v":299.4666666666667,"d":"299.47"},{"v":294.6333333333334,"d":"294.63"},{"v":285.1666666666667,"d":"285.17"},{"v":280.33333333333337,"d":"280.33"},{"v":308.9333333333334,"d":"308.93"},{"v":313.76666666666665,"d":"313.77"},{"v":323.2333333333334,"d":"323.23"},304.3,290,3.30605]
[96,"CIPLA",636.2,638.85,628.85,{"v":621.5,"d":"621.50"},{"v":611.5,"d":"611.50"},{"v":646.2,"d":"646.20"},{"v":656.2,"d":"656.20"},{"v":663.5500000000001,"d":"663.55"},648.85,631.5,44.7603]
[97,"COALINDIA",137.25,{"v":137.48333333333332,"d":"137.48"},{"v":134.96666666666664,"d":"134.97"},{"v":132.6833333333333,"d":"132.68"},{"v":130.16666666666663,"d":"130.17"},{"v":139.76666666666665,"d":"139.77"},{"v":142.28333333333336,"d":"142.28"},{"v":144.56666666666666,"d":"144.57"},140,135.2,174.68342]
[98,"COCHINSHIP",292.1,{"v":295.9666666666667,"d":"295.97"},{"v":287.1333333333334,"d":"287.13"},{"v":282.1666666666667,"d":"282.17"},{"v":273.33333333333337,"d":"273.33"},{"v":300.9333333333334,"d":"300.93"},{"v":309.76666666666665,"d":"309.77"},{"v":314.7333333333334,"d":"314.73"},304.8,291,5.28667]
[99,"COLPAL",1356.7,{"v":1358.8999999999999,"d":"1358.90"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1334.8999999999999,"d":"1334.90"},{"v":1321.7999999999997,"d":"1321.80"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1382.8999999999996,"d":"1382.90"},{"v":1393.7999999999997,"d":"1393.80"},1372,1348,9.95232]
[100,"CONCOR",409.05,{"v":406.7833333333333,"d":"406.78"},{"v":401.6166666666666,"d":"401.62"},{"v":394.18333333333334,"d":"394.18"},{"v":389.01666666666665,"d":"389.02"},{"v":414.2166666666666,"d":"414.22"},{"v":419.3833333333333,"d":"419.38"},{"v":426.81666666666655,"d":"426.82"},411.95,399.35,22.54649]
[101,"COROMANDEL",720,{"v":724.3000000000001,"d":"724.30"},{"v":699.9500000000002,"d":"699.95"},{"v":679.9000000000001,"d":"679.90"},{"v":655.5500000000002,"d":"655.55"},{"v":744.3500000000001,"d":"744.35"},{"v":768.7,"d":"768.70"},{"v":788.7500000000001,"d":"788.75"},748.65,704.25,7.25117]
[102,"CREDITACC",528.45,{"v":520.6333333333333,"d":"520.63"},{"v":512.8166666666666,"d":"512.82"},{"v":497.1833333333333,"d":"497.18"},{"v":489.36666666666656,"d":"489.37"},{"v":536.2666666666667,"d":"536.27"},{"v":544.0833333333335,"d":"544.08"},{"v":559.7166666666667,"d":"559.72"},528.45,505,2.45484]
[103,"CRISIL",1493.45,{"v":1481.6333333333332,"d":"1481.63"},{"v":1464.2666666666664,"d":"1464.27"},{"v":1435.0833333333333,"d":"1435.08"},{"v":1417.7166666666665,"d":"1417.72"},{"v":1510.8166666666664,"d":"1510.82"},{"v":1528.1833333333332,"d":"1528.18"},{"v":1557.3666666666663,"d":"1557.37"},1499,1452.45,0.2285]
[104,"CROMPTON",229.7,{"v":229.08333333333334,"d":"229.08"},{"v":226.61666666666667,"d":"226.62"},{"v":223.53333333333333,"d":"223.53"},{"v":221.06666666666666,"d":"221.07"},{"v":232.16666666666669,"d":"232.17"},{"v":234.63333333333333,"d":"234.63"},{"v":237.7166666666667,"d":"237.72"},231.55,226,8.3868]
[105,"CUB",127.1,{"v":128.01666666666668,"d":"128.02"},{"v":121.53333333333336,"d":"121.53"},{"v":115.96666666666668,"d":"115.97"},{"v":109.48333333333336,"d":"109.48"},{"v":133.58333333333337,"d":"133.58"},{"v":140.06666666666666,"d":"140.07"},{"v":145.63333333333335,"d":"145.63"},134.5,122.45,98.38308]
[106,"CUMMINSIND",376.25,{"v":375.2833333333333,"d":"375.28"},{"v":371.5666666666666,"d":"371.57"},{"v":366.8833333333333,"d":"366.88"},{"v":363.16666666666663,"d":"363.17"},{"v":379.9666666666666,"d":"379.97"},{"v":383.6833333333333,"d":"383.68"},{"v":388.36666666666656,"d":"388.37"},379,370.6,18.94591]
[107,"CYIENT",220.45,{"v":220.48333333333335,"d":"220.48"},{"v":216.9666666666667,"d":"216.97"},{"v":213.48333333333335,"d":"213.48"},{"v":209.9666666666667,"d":"209.97"},{"v":223.9666666666667,"d":"223.97"},{"v":227.48333333333335,"d":"227.48"},{"v":230.9666666666667,"d":"230.97"},224,217,6.48739]
[108,"DABUR",443.05,{"v":444.68333333333334,"d":"444.68"},{"v":439.8666666666667,"d":"439.87"},{"v":436.68333333333334,"d":"436.68"},{"v":431.8666666666667,"d":"431.87"},{"v":447.8666666666667,"d":"447.87"},{"v":452.6833333333334,"d":"452.68"},{"v":455.8666666666667,"d":"455.87"},449.5,441.5,44.82129]
[109,"DALBHARAT",599.65,{"v":593.2333333333332,"d":"593.23"},{"v":580.7666666666664,"d":"580.77"},{"v":561.8833333333332,"d":"561.88"},{"v":549.4166666666664,"d":"549.42"},{"v":612.1166666666664,"d":"612.12"},{"v":624.5833333333334,"d":"624.58"},{"v":643.4666666666665,"d":"643.47"},605.7,574.35,6.33766]
[110,"DBCORP",72.75,{"v":73.21666666666667,"d":"73.22"},{"v":71.43333333333334,"d":"71.43"},{"v":70.11666666666667,"d":"70.12"},{"v":68.33333333333334,"d":"68.33"},{"v":74.53333333333333,"d":"74.53"},{"v":76.31666666666666,"d":"76.32"},{"v":77.63333333333333,"d":"77.63"},75,71.9,2.14044]
[111,"DBL",277.2,{"v":281.8666666666666,"d":"281.87"},{"v":270.33333333333326,"d":"270.33"},{"v":263.46666666666664,"d":"263.47"},{"v":251.93333333333328,"d":"251.93"},{"v":288.73333333333323,"d":"288.73"},{"v":300.26666666666665,"d":"300.27"},{"v":307.1333333333332,"d":"307.13"},293.4,275,12.08623]
[112,"DCAL",121.7,{"v":122.5,"d":"122.50"},{"v":118.9,"d":"118.90"},{"v":116.10000000000001,"d":"116.10"},{"v":112.50000000000001,"d":"112.50"},{"v":125.3,"d":"125.30"},{"v":128.89999999999998,"d":"128.90"},{"v":131.7,"d":"131.70"},126.1,119.7,6.5891]
[113,"DCBBANK",82.7,{"v":82.71666666666667,"d":"82.72"},{"v":80.08333333333334,"d":"80.08"},{"v":77.46666666666667,"d":"77.47"},{"v":74.83333333333334,"d":"74.83"},{"v":85.33333333333334,"d":"85.33"},{"v":87.96666666666667,"d":"87.97"},{"v":90.58333333333334,"d":"90.58"},85.35,80.1,72.36164]
[114,"DCMSHRIRAM",306.75,{"v":308.6666666666667,"d":"308.67"},{"v":299.33333333333337,"d":"299.33"},{"v":291.9166666666667,"d":"291.92"},{"v":282.58333333333337,"d":"282.58"},{"v":316.08333333333337,"d":"316.08"},{"v":325.41666666666674,"d":"325.42"},{"v":332.83333333333337,"d":"332.83"},318,301.25,5.34334]
[115,"DEEPAKNTR",498.25,{"v":488.0333333333333,"d":"488.03"},{"v":476.0666666666666,"d":"476.07"},{"v":453.8833333333333,"d":"453.88"},{"v":441.91666666666663,"d":"441.92"},{"v":510.2166666666666,"d":"510.22"},{"v":522.1833333333333,"d":"522.18"},{"v":544.3666666666666,"d":"544.37"},500,465.85,15.32643]
[116,"DELTACORP",85.45,{"v":86.35000000000001,"d":"86.35"},{"v":83.30000000000001,"d":"83.30"},81.15,{"v":78.10000000000001,"d":"78.10"},{"v":88.50000000000001,"d":"88.50"},91.55,{"v":93.70000000000002,"d":"93.70"},89.4,84.2,43.76259]
[117,"DHFL",15.65,{"v":15.483333333333334,"d":"15.48"},{"v":15.316666666666668,"d":"15.32"},{"v":14.983333333333334,"d":"14.98"},{"v":14.816666666666668,"d":"14.82"},{"v":15.816666666666668,"d":"15.82"},{"v":15.983333333333333,"d":"15.98"},{"v":16.31666666666667,"d":"16.32"},15.65,15.15,26.45161]
[118,"DISHTV",8.3,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.3,8.3,5.07101]
[119,"DIVISLAB",2304.75,{"v":2306.9166666666665,"d":"2306.92"},{"v":2283.833333333333,"d":"2283.83"},{"v":2262.9166666666665,"d":"2262.92"},{"v":2239.833333333333,"d":"2239.83"},{"v":2327.833333333333,"d":"2327.83"},{"v":2350.916666666666,"d":"2350.92"},{"v":2371.833333333333,"d":"2371.83"},2330,2286,7.28257]
[120,"DIXON",5687.25,{"v":5678.766666666666,"d":"5678.77"},{"v":5609.533333333333,"d":"5609.53"},{"v":5531.816666666667,"d":"5531.82"},{"v":5462.583333333333,"d":"5462.58"},{"v":5756.483333333333,"d":"5756.48"},{"v":5825.716666666666,"d":"5825.72"},{"v":5903.4333333333325,"d":"5903.43"},5748,5601.05,0.45768]
[121,"DLF",161.8,{"v":157.58333333333334,"d":"157.58"},{"v":152.7166666666667,"d":"152.72"},{"v":143.63333333333335,"d":"143.63"},{"v":138.7666666666667,"d":"138.77"},{"v":166.66666666666669,"d":"166.67"},{"v":171.5333333333333,"d":"171.53"},{"v":180.61666666666667,"d":"180.62"},162.45,148.5,226.06656]
[122,"DMART",2363.15,{"v":2357.383333333333,"d":"2357.38"},{"v":2315.7666666666664,"d":"2315.77"},{"v":2268.383333333333,"d":"2268.38"},{"v":2226.7666666666664,"d":"2226.77"},{"v":2404.7666666666664,"d":"2404.77"},{"v":2446.383333333333,"d":"2446.38"},{"v":2493.7666666666664,"d":"2493.77"},2399,2310,14.79487]
[123,"DRREDDY",4005.6,{"v":4014.1666666666665,"d":"4014.17"},{"v":3983.433333333333,"d":"3983.43"},{"v":3961.2666666666664,"d":"3961.27"},{"v":3930.533333333333,"d":"3930.53"},{"v":4036.333333333333,"d":"4036.33"},{"v":4067.0666666666666,"d":"4067.07"},{"v":4089.233333333333,"d":"4089.23"},4044.9,3992,7.30943]
[124,"ECLERX",448.05,{"v":455.7,"d":"455.70"},{"v":437.59999999999997,"d":"437.60"},427.15,{"v":409.04999999999995,"d":"409.05"},466.15,484.25,{"v":494.7,"d":"494.70"},473.8,445.25,0.93779]
[125,"EDELWEISS",45.4,{"v":44.550000000000004,"d":"44.55"},{"v":43.70000000000001,"d":"43.70"},{"v":42.00000000000001,"d":"42.00"},{"v":41.15000000000001,"d":"41.15"},{"v":46.25000000000001,"d":"46.25"},{"v":47.1,"d":"47.10"},{"v":48.800000000000004,"d":"48.80"},45.4,42.85,36.83958]
[126,"EICHERMOT",17349.35,{"v":17259.783333333333,"d":"17259.78"},{"v":16969.566666666666,"d":"16969.57"},{"v":16589.783333333333,"d":"16589.78"},{"v":16299.566666666666,"d":"16299.57"},{"v":17639.566666666666,"d":"17639.57"},{"v":17929.783333333333,"d":"17929.78"},{"v":18309.566666666666,"d":"18309.57"},17550,16880,3.11932]
[127,"EIDPARRY",264.9,259.55,{"v":244.35000000000002,"d":"244.35"},{"v":223.8,"d":"223.80"},{"v":208.60000000000002,"d":"208.60"},{"v":280.1,"d":"280.10"},{"v":295.29999999999995,"d":"295.30"},315.85,274.75,239,27.69951]
[128,"EIHOTEL",67.7,{"v":68.03333333333335,"d":"68.03"},{"v":66.66666666666669,"d":"66.67"},{"v":65.63333333333334,"d":"65.63"},{"v":64.26666666666668,"d":"64.27"},{"v":69.06666666666669,"d":"69.07"},{"v":70.43333333333334,"d":"70.43"},{"v":71.4666666666667,"d":"71.47"},69.4,67,3.10473]
[129,"ELGIEQUIP",145.4,{"v":144.5,"d":"144.50"},141.05,{"v":136.70000000000002,"d":"136.70"},{"v":133.25000000000003,"d":"133.25"},148.85,{"v":152.29999999999998,"d":"152.30"},{"v":156.64999999999998,"d":"156.65"},147.95,140.15,0.20549]
[130,"EMAMILTD",201.7,{"v":202.4,"d":"202.40"},{"v":198.3,"d":"198.30"},{"v":194.9,"d":"194.90"},{"v":190.8,"d":"190.80"},{"v":205.8,"d":"205.80"},{"v":209.89999999999998,"d":"209.90"},{"v":213.3,"d":"213.30"},206.5,199,9.25425]
[131,"ENDURANCE",856.3,{"v":864.5666666666666,"d":"864.57"},{"v":827.1333333333332,"d":"827.13"},{"v":797.9666666666666,"d":"797.97"},{"v":760.5333333333332,"d":"760.53"},{"v":893.7333333333332,"d":"893.73"},{"v":931.1666666666666,"d":"931.17"},{"v":960.3333333333333,"d":"960.33"},902,835.4,1.8577]
[132,"ENGINERSIN",67.35,{"v":67.96666666666665,"d":"67.97"},{"v":66.43333333333331,"d":"66.43"},{"v":65.51666666666665,"d":"65.52"},{"v":63.983333333333306,"d":"63.98"},{"v":68.88333333333331,"d":"68.88"},{"v":70.41666666666664,"d":"70.42"},{"v":71.33333333333331,"d":"71.33"},69.5,67.05,11.47759]
[133,"EQUITAS",52.75,{"v":51.68333333333334,"d":"51.68"},{"v":50.216666666666676,"d":"50.22"},{"v":47.68333333333334,"d":"47.68"},{"v":46.216666666666676,"d":"46.22"},{"v":54.216666666666676,"d":"54.22"},{"v":55.683333333333344,"d":"55.68"},{"v":58.216666666666676,"d":"58.22"},53.15,49.15,340.22381]
[134,"ERIS",469.35,{"v":473.01666666666665,"d":"473.02"},{"v":464.3333333333333,"d":"464.33"},{"v":459.31666666666666,"d":"459.32"},{"v":450.6333333333333,"d":"450.63"},{"v":478.0333333333333,"d":"478.03"},{"v":486.7166666666667,"d":"486.72"},{"v":491.7333333333333,"d":"491.73"},481.7,468,0.57986]
[135,"ESCORTS",984.4,{"v":982.3666666666667,"d":"982.37"},{"v":970.1833333333334,"d":"970.18"},{"v":955.9666666666667,"d":"955.97"},{"v":943.7833333333334,"d":"943.78"},{"v":996.5833333333334,"d":"996.58"},{"v":1008.7666666666665,"d":"1008.77"},{"v":1022.9833333333333,"d":"1022.98"},994.55,968.15,14.58038]
[136,"ESSELPACK",194.05,{"v":190.26666666666665,"d":"190.27"},{"v":184.7833333333333,"d":"184.78"},{"v":175.51666666666665,"d":"175.52"},{"v":170.0333333333333,"d":"170.03"},{"v":199.5333333333333,"d":"199.53"},{"v":205.01666666666665,"d":"205.02"},{"v":214.2833333333333,"d":"214.28"},195.75,181,4.97483]
[137,"EXIDEIND",152,151.75,{"v":149.5,"d":"149.50"},{"v":147,"d":"147.00"},144.75,154.25,{"v":156.5,"d":"156.50"},{"v":159,"d":"159.00"},154,149.25,48.7211]
[138,"FCONSUMER",14.5,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.5,14.5,3.6339]
[139,"FDC",249.2,{"v":251.38333333333333,"d":"251.38"},{"v":245.86666666666667,"d":"245.87"},{"v":242.53333333333336,"d":"242.53"},{"v":237.0166666666667,"d":"237.02"},{"v":254.71666666666664,"d":"254.72"},{"v":260.2333333333333,"d":"260.23"},{"v":263.5666666666666,"d":"263.57"},256.9,248.05,2.96613]
[140,"FEDERALBNK",50.95,{"v":50.01666666666667,"d":"50.02"},{"v":48.83333333333334,"d":"48.83"},{"v":46.71666666666667,"d":"46.72"},{"v":45.53333333333334,"d":"45.53"},{"v":52.13333333333335,"d":"52.13"},{"v":53.31666666666667,"d":"53.32"},{"v":55.43333333333335,"d":"55.43"},51.2,47.9,618.04616]
[141,"FINCABLES",269.95,268.85,{"v":264.70000000000005,"d":"264.70"},{"v":259.45000000000005,"d":"259.45"},{"v":255.30000000000007,"d":"255.30"},{"v":274.1,"d":"274.10"},278.25,{"v":283.5,"d":"283.50"},273,263.6,1.14896]
[142,"FINEORG",1933.95,{"v":1943.3166666666668,"d":"1943.32"},{"v":1915.7333333333336,"d":"1915.73"},{"v":1897.5166666666667,"d":"1897.52"},{"v":1869.9333333333334,"d":"1869.93"},{"v":1961.5333333333338,"d":"1961.53"},{"v":1989.1166666666672,"d":"1989.12"},{"v":2007.333333333334,"d":"2007.33"},1970.9,1925.1,0.1505]
[143,"FINPIPE",479.35,{"v":473.18333333333334,"d":"473.18"},{"v":462.3666666666667,"d":"462.37"},{"v":445.3833333333333,"d":"445.38"},{"v":434.56666666666666,"d":"434.57"},{"v":490.1666666666667,"d":"490.17"},{"v":500.9833333333334,"d":"500.98"},{"v":517.9666666666667,"d":"517.97"},484,456.2,0.85838]
[144,"FLFL",147.85,{"v":148.71666666666667,"d":"148.72"},{"v":145.98333333333335,"d":"145.98"},{"v":144.11666666666667,"d":"144.12"},{"v":141.38333333333335,"d":"141.38"},{"v":150.58333333333334,"d":"150.58"},{"v":153.31666666666663,"d":"153.32"},{"v":155.18333333333334,"d":"155.18"},151.45,146.85,7.34138]
[145,"FMGOETZE",415.4,{"v":414.71666666666664,"d":"414.72"},{"v":402.4833333333333,"d":"402.48"},{"v":389.56666666666666,"d":"389.57"},{"v":377.3333333333333,"d":"377.33"},{"v":427.63333333333327,"d":"427.63"},{"v":439.8666666666666,"d":"439.87"},{"v":452.78333333333325,"d":"452.78"},426.95,401.8,0.01363]
[146,"FORTIS",122.4,{"v":122.93333333333334,"d":"122.93"},{"v":120.96666666666667,"d":"120.97"},{"v":119.53333333333333,"d":"119.53"},{"v":117.56666666666666,"d":"117.57"},{"v":124.36666666666667,"d":"124.37"},{"v":126.33333333333334,"d":"126.33"},{"v":127.76666666666668,"d":"127.77"},124.9,121.5,28.49024]
[147,"FRETAIL",111.65,{"v":111.65000000000002,"d":"111.65"},{"v":111.65000000000003,"d":"111.65"},{"v":111.65000000000002,"d":"111.65"},{"v":111.65000000000003,"d":"111.65"},{"v":111.65000000000003,"d":"111.65"},111.65,{"v":111.65000000000003,"d":"111.65"},111.65,111.65,6.60262]
[148,"FSL",39.95,{"v":39.6,"d":"39.60"},38.45,36.95,{"v":35.800000000000004,"d":"35.80"},{"v":41.1,"d":"41.10"},{"v":42.24999999999999,"d":"42.25"},43.75,40.75,38.1,49.65103]
[149,"GAIL",99.5,{"v":99.08333333333333,"d":"99.08"},{"v":97.91666666666666,"d":"97.92"},{"v":96.33333333333333,"d":"96.33"},{"v":95.16666666666666,"d":"95.17"},{"v":100.66666666666666,"d":"100.67"},{"v":101.83333333333331,"d":"101.83"},{"v":103.41666666666666,"d":"103.42"},100.25,97.5,173.34763]
[150,"GALAXYSURF",1397.45,{"v":1380.0833333333333,"d":"1380.08"},{"v":1350.1666666666665,"d":"1350.17"},{"v":1302.8833333333332,"d":"1302.88"},{"v":1272.9666666666665,"d":"1272.97"},{"v":1427.3666666666666,"d":"1427.37"},{"v":1457.283333333333,"d":"1457.28"},{"v":1504.5666666666666,"d":"1504.57"},1410,1332.8,0.28613]
[151,"GARFIBRES",1329,{"v":1339.5333333333335,"d":"1339.53"},{"v":1315.916666666667,"d":"1315.92"},{"v":1302.8333333333335,"d":"1302.83"},{"v":1279.216666666667,"d":"1279.22"},{"v":1352.616666666667,"d":"1352.62"},{"v":1376.2333333333333,"d":"1376.23"},{"v":1389.316666666667,"d":"1389.32"},1363.15,1326.45,0.04631]
[152,"GAYAPROJ",18,{"v":17.7,"d":"17.70"},{"v":17.299999999999997,"d":"17.30"},{"v":16.599999999999998,"d":"16.60"},{"v":16.199999999999996,"d":"16.20"},{"v":18.4,"d":"18.40"},{"v":18.799999999999997,"d":"18.80"},{"v":19.5,"d":"19.50"},18.1,17,2.81474]
[153,"GEPIL",423.75,419.55,{"v":411.1,"d":"411.10"},398.45,{"v":390,"d":"390.00"},{"v":432.20000000000005,"d":"432.20"},440.65,{"v":453.30000000000007,"d":"453.30"},428,406.9,0.71693]
[154,"GESHIP",213.9,{"v":215.73333333333335,"d":"215.73"},{"v":210.2666666666667,"d":"210.27"},{"v":206.63333333333335,"d":"206.63"},{"v":201.1666666666667,"d":"201.17"},{"v":219.3666666666667,"d":"219.37"},{"v":224.83333333333334,"d":"224.83"},{"v":228.4666666666667,"d":"228.47"},221.2,212.1,1.75068]
[155,"GET&D",73,{"v":73.16666666666667,"d":"73.17"},{"v":71.83333333333334,"d":"71.83"},{"v":70.66666666666667,"d":"70.67"},{"v":69.33333333333334,"d":"69.33"},{"v":74.33333333333334,"d":"74.33"},{"v":75.66666666666669,"d":"75.67"},{"v":76.83333333333334,"d":"76.83"},74.5,72,2.14647]
[156,"GHCL",140.15,{"v":141.61666666666667,"d":"141.62"},{"v":138.33333333333334,"d":"138.33"},{"v":136.51666666666668,"d":"136.52"},{"v":133.23333333333335,"d":"133.23"},{"v":143.43333333333334,"d":"143.43"},{"v":146.71666666666664,"d":"146.72"},{"v":148.53333333333333,"d":"148.53"},144.9,139.8,1.22363]
[157,"GICRE",153.3,{"v":155.43333333333337,"d":"155.43"},{"v":149.96666666666673,"d":"149.97"},{"v":146.63333333333335,"d":"146.63"},{"v":141.1666666666667,"d":"141.17"},{"v":158.76666666666674,"d":"158.77"},{"v":164.23333333333338,"d":"164.23"},{"v":167.56666666666675,"d":"167.57"},160.9,152.1,6.21731]
[158,"GILLETTE",4824.45,{"v":4860.150000000001,"d":"4860.15"},{"v":4769.300000000001,"d":"4769.30"},{"v":4714.150000000001,"d":"4714.15"},{"v":4623.300000000001,"d":"4623.30"},{"v":4915.300000000001,"d":"4915.30"},{"v":5006.1500000000015,"d":"5006.15"},{"v":5061.300000000001,"d":"5061.30"},4951,4805,0.36506]
[159,"GLAXO",1367.8,{"v":1370.6666666666667,"d":"1370.67"},{"v":1358.1333333333334,"d":"1358.13"},{"v":1348.4666666666667,"d":"1348.47"},{"v":1335.9333333333334,"d":"1335.93"},{"v":1380.3333333333335,"d":"1380.33"},{"v":1392.8666666666668,"d":"1392.87"},{"v":1402.5333333333335,"d":"1402.53"},1383.2,1361,0.16504]
[160,"GLENMARK",409.35,{"v":411.34999999999997,"d":"411.35"},{"v":405.69999999999993,"d":"405.70"},{"v":402.04999999999995,"d":"402.05"},{"v":396.3999999999999,"d":"396.40"},{"v":414.99999999999994,"d":"415.00"},{"v":420.6499999999999,"d":"420.65"},{"v":424.29999999999995,"d":"424.30"},417,407.7,48.71849]
[161,"GMDCLTD",43,{"v":43.36666666666667,"d":"43.37"},{"v":41.733333333333334,"d":"41.73"},{"v":40.46666666666667,"d":"40.47"},{"v":38.833333333333336,"d":"38.83"},{"v":44.63333333333333,"d":"44.63"},{"v":46.26666666666667,"d":"46.27"},{"v":47.53333333333333,"d":"47.53"},45,42.1,19.98919]
[162,"GMRINFRA",21.6,{"v":21.28333333333333,"d":"21.28"},{"v":20.616666666666664,"d":"20.62"},{"v":19.633333333333333,"d":"19.63"},{"v":18.966666666666665,"d":"18.97"},{"v":22.266666666666662,"d":"22.27"},{"v":22.933333333333334,"d":"22.93"},{"v":23.91666666666666,"d":"23.92"},21.95,20.3,293.16472]
[163,"GNFC",155.35,156.25,{"v":153.1,"d":"153.10"},150.85,{"v":147.7,"d":"147.70"},{"v":158.5,"d":"158.50"},{"v":161.64999999999998,"d":"161.65"},{"v":163.9,"d":"163.90"},159.4,154,9.02975]
[164,"GODFRYPHLP",965.3,{"v":969.1,"d":"969.10"},{"v":958.2,"d":"958.20"},{"v":951.1,"d":"951.10"},{"v":940.2,"d":"940.20"},{"v":976.2,"d":"976.20"},{"v":987.0999999999999,"d":"987.10"},{"v":994.2,"d":"994.20"},980,962,0.64483]
[165,"GODREJAGRO",428.8,{"v":428.90000000000003,"d":"428.90"},{"v":422.45000000000005,"d":"422.45"},{"v":416.1,"d":"416.10"},{"v":409.65000000000003,"d":"409.65"},{"v":435.25000000000006,"d":"435.25"},{"v":441.7,"d":"441.70"},{"v":448.05000000000007,"d":"448.05"},435.35,422.55,2.49263]
[166,"GODREJCP",650.5,{"v":647.5500000000001,"d":"647.55"},{"v":640.1000000000001,"d":"640.10"},{"v":629.7,"d":"629.70"},{"v":622.2500000000001,"d":"622.25"},{"v":657.9500000000002,"d":"657.95"},{"v":665.4000000000002,"d":"665.40"},{"v":675.8000000000002,"d":"675.80"},655,637.15,24.39529]
[167,"GODREJIND",382.05,{"v":380.7166666666667,"d":"380.72"},{"v":376.4333333333334,"d":"376.43"},{"v":370.8166666666667,"d":"370.82"},{"v":366.5333333333334,"d":"366.53"},{"v":386.33333333333337,"d":"386.33"},{"v":390.6166666666667,"d":"390.62"},{"v":396.23333333333335,"d":"396.23"},385,375.1,2.51773]
[168,"GODREJPROP",893.8,{"v":875.2666666666668,"d":"875.27"},{"v":845.5333333333335,"d":"845.53"},{"v":797.2666666666668,"d":"797.27"},{"v":767.5333333333335,"d":"767.53"},{"v":923.5333333333335,"d":"923.53"},{"v":953.2666666666669,"d":"953.27"},{"v":1001.5333333333335,"d":"1001.53"},905,827,16.63431]
[169,"GPPL",74.45,{"v":74.91666666666667,"d":"74.92"},{"v":73.53333333333335,"d":"73.53"},{"v":72.61666666666667,"d":"72.62"},{"v":71.23333333333335,"d":"71.23"},{"v":75.83333333333334,"d":"75.83"},{"v":77.21666666666667,"d":"77.22"},{"v":78.13333333333334,"d":"78.13"},76.3,74,1.88052]
[170,"GRANULES",206.7,{"v":206.86666666666667,"d":"206.87"},{"v":200.83333333333334,"d":"200.83"},{"v":194.96666666666667,"d":"194.97"},{"v":188.93333333333334,"d":"188.93"},{"v":212.73333333333335,"d":"212.73"},{"v":218.76666666666665,"d":"218.77"},{"v":224.63333333333335,"d":"224.63"},212.9,201,34.16821]
[171,"GRAPHITE",186.9,{"v":188.73333333333335,"d":"188.73"},{"v":183.66666666666669,"d":"183.67"},{"v":180.43333333333334,"d":"180.43"},{"v":175.36666666666667,"d":"175.37"},{"v":191.9666666666667,"d":"191.97"},{"v":197.03333333333336,"d":"197.03"},{"v":200.2666666666667,"d":"200.27"},193.8,185.5,4.20691]
[172,"GRASIM",601.25,{"v":599.5,"d":"599.50"},{"v":595.3,"d":"595.30"},{"v":589.3499999999999,"d":"589.35"},{"v":585.1499999999999,"d":"585.15"},605.45,{"v":609.6500000000001,"d":"609.65"},{"v":615.6000000000001,"d":"615.60"},603.7,593.55,26.1983]
[173,"GREAVESCOT",86.55,{"v":86.56666666666666,"d":"86.57"},{"v":81.53333333333333,"d":"81.53"},{"v":76.51666666666667,"d":"76.52"},{"v":71.48333333333333,"d":"71.48"},{"v":91.58333333333333,"d":"91.58"},{"v":96.61666666666666,"d":"96.62"},{"v":101.63333333333333,"d":"101.63"},91.6,81.55,36.72626]
[174,"GRINDWELL",508.9,{"v":509.6666666666667,"d":"509.67"},{"v":501.33333333333337,"d":"501.33"},{"v":493.7666666666667,"d":"493.77"},{"v":485.4333333333334,"d":"485.43"},{"v":517.2333333333333,"d":"517.23"},{"v":525.5666666666667,"d":"525.57"},{"v":533.1333333333333,"d":"533.13"},518,502.1,0.41872]
[175,"GSFC",53.5,{"v":53.949999999999996,"d":"53.95"},{"v":52.64999999999999,"d":"52.65"},{"v":51.8,"d":"51.80"},{"v":50.49999999999999,"d":"50.50"},{"v":54.79999999999999,"d":"54.80"},{"v":56.09999999999999,"d":"56.10"},{"v":56.94999999999999,"d":"56.95"},55.25,53.1,14.07853]
[176,"GSPL",226.4,{"v":225.58333333333334,"d":"225.58"},{"v":222.16666666666669,"d":"222.17"},{"v":217.93333333333334,"d":"217.93"},{"v":214.51666666666668,"d":"214.52"},{"v":229.8166666666667,"d":"229.82"},{"v":233.23333333333338,"d":"233.23"},{"v":237.4666666666667,"d":"237.47"},229,221.35,14.46007]
[177,"GUJALKALI",332.5,{"v":331.09999999999997,"d":"331.10"},{"v":324.3999999999999,"d":"324.40"},{"v":316.29999999999995,"d":"316.30"},{"v":309.5999999999999,"d":"309.60"},{"v":339.19999999999993,"d":"339.20"},{"v":345.9,"d":"345.90"},{"v":353.99999999999994,"d":"354.00"},337.8,323,1.41425]
[178,"GUJGASLTD",292.55,{"v":293.01666666666665,"d":"293.02"},{"v":288.7833333333333,"d":"288.78"},{"v":285.01666666666665,"d":"285.02"},{"v":280.7833333333333,"d":"280.78"},{"v":296.7833333333333,"d":"296.78"},{"v":301.01666666666665,"d":"301.02"},{"v":304.7833333333333,"d":"304.78"},297.25,289.25,5.44891]
[179,"GULFOILLUB",629.85,{"v":630.7166666666667,"d":"630.72"},{"v":623.1333333333334,"d":"623.13"},{"v":616.4166666666667,"d":"616.42"},{"v":608.8333333333335,"d":"608.83"},{"v":637.4333333333334,"d":"637.43"},{"v":645.0166666666667,"d":"645.02"},{"v":651.7333333333333,"d":"651.73"},638.3,624,0.08177]
[180,"HAL",708.05,{"v":711.5833333333334,"d":"711.58"},{"v":701.4666666666667,"d":"701.47"},{"v":694.8833333333333,"d":"694.88"},{"v":684.7666666666667,"d":"684.77"},{"v":718.1666666666667,"d":"718.17"},{"v":728.2833333333333,"d":"728.28"},{"v":734.8666666666668,"d":"734.87"},721.7,705,0.47065]
[181,"HATSUN",609.35,616.75,{"v":599,"d":"599.00"},588.65,{"v":570.9,"d":"570.90"},{"v":627.1,"d":"627.10"},644.85,{"v":655.2,"d":"655.20"},634.5,606.4,0.12892]
[182,"HAVELLS",566.35,{"v":562.9166666666666,"d":"562.92"},{"v":548.9333333333333,"d":"548.93"},{"v":531.5166666666667,"d":"531.52"},{"v":517.5333333333333,"d":"517.53"},{"v":580.3333333333333,"d":"580.33"},{"v":594.3166666666666,"d":"594.32"},{"v":611.7333333333332,"d":"611.73"},576.9,545.5,53.0561]
[183,"HCLTECH",569.6,{"v":571.6,"d":"571.60"},{"v":565.2,"d":"565.20"},{"v":560.8000000000001,"d":"560.80"},{"v":554.4000000000001,"d":"554.40"},{"v":576,"d":"576.00"},{"v":582.3999999999999,"d":"582.40"},{"v":586.8,"d":"586.80"},578,567.2,61.8263]
[184,"HDFC",1835.1,{"v":1838.8666666666668,"d":"1838.87"},{"v":1810.2333333333336,"d":"1810.23"},{"v":1785.3666666666668,"d":"1785.37"},{"v":1756.7333333333336,"d":"1756.73"},{"v":1863.7333333333336,"d":"1863.73"},{"v":1892.3666666666668,"d":"1892.37"},{"v":1917.2333333333336,"d":"1917.23"},1867.5,1814,121.99449]
[185,"HDFCAMC",2444.7,{"v":2438.3166666666666,"d":"2438.32"},{"v":2416.633333333333,"d":"2416.63"},{"v":2388.5666666666666,"d":"2388.57"},{"v":2366.883333333333,"d":"2366.88"},{"v":2466.383333333333,"d":"2466.38"},{"v":2488.0666666666666,"d":"2488.07"},{"v":2516.133333333333,"d":"2516.13"},2460,2410.25,10.24865]
[186,"HDFCBANK",1033.35,{"v":1029.5,"d":"1029.50"},{"v":1016,"d":"1016.00"},998.65,985.15,1046.85,1060.35,{"v":1077.7,"d":"1077.70"},1043,1012.15,239.39324]
[187,"HDFCLIFE",521.1,{"v":519.8166666666666,"d":"519.82"},{"v":515.6333333333332,"d":"515.63"},{"v":510.16666666666663,"d":"510.17"},{"v":505.98333333333323,"d":"505.98"},{"v":525.2833333333332,"d":"525.28"},{"v":529.4666666666666,"d":"529.47"},{"v":534.9333333333332,"d":"534.93"},524,514.35,45.69791]
[188,"HEG",883.45,{"v":897.0166666666668,"d":"897.02"},{"v":866.0333333333335,"d":"866.03"},{"v":848.6166666666668,"d":"848.62"},{"v":817.6333333333336,"d":"817.63"},{"v":914.4333333333335,"d":"914.43"},{"v":945.4166666666669,"d":"945.42"},{"v":962.8333333333335,"d":"962.83"},928,879.6,3.97635]
[189,"HEIDELBERG",173.8,{"v":174.55000000000004,"d":"174.55"},{"v":171.30000000000007,"d":"171.30"},{"v":168.80000000000004,"d":"168.80"},{"v":165.55000000000007,"d":"165.55"},{"v":177.05000000000007,"d":"177.05"},{"v":180.3,"d":"180.30"},{"v":182.80000000000007,"d":"182.80"},177.8,172.05,7.32008]
[190,"HERITGFOOD",255.2,{"v":254.66666666666666,"d":"254.67"},{"v":250.7833333333333,"d":"250.78"},{"v":246.36666666666665,"d":"246.37"},{"v":242.4833333333333,"d":"242.48"},{"v":259.0833333333333,"d":"259.08"},{"v":262.9666666666667,"d":"262.97"},{"v":267.3833333333333,"d":"267.38"},258.55,250.25,0.17878]
[191,"HEROMOTOCO",2355.85,{"v":2356.9666666666667,"d":"2356.97"},{"v":2331.133333333333,"d":"2331.13"},{"v":2306.4166666666665,"d":"2306.42"},{"v":2280.583333333333,"d":"2280.58"},{"v":2381.6833333333334,"d":"2381.68"},{"v":2407.5166666666664,"d":"2407.52"},{"v":2432.2333333333336,"d":"2432.23"},2382.8,2332.25,36.02756]
[192,"HEXAWARE",315.8,{"v":318.7666666666667,"d":"318.77"},{"v":311.13333333333344,"d":"311.13"},{"v":306.46666666666675,"d":"306.47"},{"v":298.8333333333335,"d":"298.83"},{"v":323.4333333333334,"d":"323.43"},{"v":331.0666666666667,"d":"331.07"},{"v":335.73333333333335,"d":"335.73"},326.4,314.1,13.62166]
[193,"HFCL",12.95,{"v":12.799999999999999,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},12.35,{"v":12.2,"d":"12.20"},{"v":13.099999999999998,"d":"13.10"},13.25,{"v":13.549999999999997,"d":"13.55"},12.95,12.5,38.33605]
[194,"HIMATSEIDE",66.3,{"v":66.53333333333333,"d":"66.53"},{"v":63.86666666666666,"d":"63.87"},{"v":61.43333333333332,"d":"61.43"},{"v":58.76666666666665,"d":"58.77"},{"v":68.96666666666667,"d":"68.97"},{"v":71.63333333333335,"d":"71.63"},{"v":74.06666666666668,"d":"74.07"},69.2,64.1,9.20097]
[195,"HINDALCO",151.05,{"v":150.63333333333333,"d":"150.63"},{"v":148.91666666666666,"d":"148.92"},{"v":146.78333333333333,"d":"146.78"},{"v":145.06666666666666,"d":"145.07"},{"v":152.76666666666665,"d":"152.77"},{"v":154.48333333333335,"d":"154.48"},{"v":156.61666666666665,"d":"156.62"},152.35,148.5,146.31329]
[196,"HINDCOPPER",31.1,{"v":31.633333333333336,"d":"31.63"},{"v":30.466666666666676,"d":"30.47"},{"v":29.83333333333334,"d":"29.83"},{"v":28.66666666666668,"d":"28.67"},{"v":32.26666666666667,"d":"32.27"},{"v":33.43333333333334,"d":"33.43"},{"v":34.06666666666667,"d":"34.07"},32.8,31,11.32484]
[197,"HINDPETRO",223.65,{"v":222.88333333333333,"d":"222.88"},{"v":219.86666666666665,"d":"219.87"},{"v":216.08333333333331,"d":"216.08"},{"v":213.06666666666663,"d":"213.07"},{"v":226.66666666666666,"d":"226.67"},{"v":229.6833333333333,"d":"229.68"},{"v":233.46666666666667,"d":"233.47"},225.9,219.1,106.83834]
[198,"HINDUNILVR",2092.75,2083.25,{"v":2066.5,"d":"2066.50"},2040.25,{"v":2023.5,"d":"2023.50"},{"v":2109.5,"d":"2109.50"},2126.25,{"v":2152.5,"d":"2152.50"},2100,2057,46.73557]
[199,"HINDZINC",178.05,{"v":178.88333333333333,"d":"178.88"},{"v":175.76666666666665,"d":"175.77"},{"v":173.48333333333332,"d":"173.48"},{"v":170.36666666666665,"d":"170.37"},{"v":181.16666666666666,"d":"181.17"},{"v":184.28333333333333,"d":"184.28"},{"v":186.56666666666666,"d":"186.57"},182,176.6,9.40992]
[200,"HONAUT",28779.4,{"v":28503.466666666664,"d":"28503.47"},{"v":28077.283333333326,"d":"28077.28"},{"v":27375.16666666666,"d":"27375.17"},{"v":26948.983333333323,"d":"26948.98"},{"v":29205.58333333333,"d":"29205.58"},{"v":29631.76666666667,"d":"29631.77"},{"v":30333.88333333333,"d":"30333.88"},28929.65,27801.35,0.0562]
[201,"HSCL",46.85,46.75,{"v":45.8,"d":"45.80"},44.75,{"v":43.8,"d":"43.80"},{"v":47.8,"d":"47.80"},48.75,{"v":49.8,"d":"49.80"},47.7,45.7,18.0927]
[202,"HUDCO",25.95,{"v":26.116666666666664,"d":"26.12"},{"v":25.483333333333327,"d":"25.48"},{"v":25.016666666666662,"d":"25.02"},{"v":24.383333333333326,"d":"24.38"},{"v":26.58333333333333,"d":"26.58"},{"v":27.21666666666666,"d":"27.22"},{"v":27.68333333333333,"d":"27.68"},26.75,25.65,28.51487]
[203,"IBREALEST",48.65,{"v":47.6,"d":"47.60"},{"v":46.550000000000004,"d":"46.55"},44.45,{"v":43.400000000000006,"d":"43.40"},{"v":49.7,"d":"49.70"},50.75,52.85,48.65,45.5,14.56286]
[204,"IBULHSGFIN",203.4,{"v":189.9,"d":"189.90"},{"v":170.35000000000002,"d":"170.35"},{"v":137.3,"d":"137.30"},{"v":117.75000000000003,"d":"117.75"},{"v":222.95000000000002,"d":"222.95"},{"v":242.50000000000003,"d":"242.50"},275.55,209.45,156.85,979.52166]
[205,"IBULISL",44.75,{"v":44.5,"d":"44.50"},44.25,43.75,{"v":43.5,"d":"43.50"},{"v":45,"d":"45.00"},45.25,45.75,44.75,44,1.58493]
[206,"IBVENTURES",88.25,{"v":87.39999999999999,"d":"87.40"},{"v":86.54999999999998,"d":"86.55"},84.85,{"v":83.99999999999999,"d":"84.00"},{"v":89.09999999999998,"d":"89.10"},{"v":89.94999999999997,"d":"89.95"},{"v":91.64999999999998,"d":"91.65"},88.25,85.7,15.89411]
[207,"ICICIBANK",363.8,{"v":359.48333333333335,"d":"359.48"},{"v":353.5166666666667,"d":"353.52"},{"v":343.23333333333335,"d":"343.23"},{"v":337.2666666666667,"d":"337.27"},{"v":369.7666666666667,"d":"369.77"},{"v":375.7333333333334,"d":"375.73"},{"v":386.0166666666667,"d":"386.02"},365.45,349.2,513.68058]
[208,"ICICIGI",1270.15,{"v":1265.0166666666667,"d":"1265.02"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1240.1166666666666,"d":"1240.12"},{"v":1230.2333333333331,"d":"1230.23"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1289.916666666667,"d":"1289.92"},{"v":1304.9333333333334,"d":"1304.93"},1274.9,1250,270.38404]
[209,"ICICIPRULI",391.6,{"v":391.9166666666667,"d":"391.92"},{"v":385.9333333333334,"d":"385.93"},{"v":380.2666666666667,"d":"380.27"},{"v":374.2833333333334,"d":"374.28"},{"v":397.58333333333337,"d":"397.58"},{"v":403.5666666666666,"d":"403.57"},{"v":409.23333333333335,"d":"409.23"},397.9,386.25,34.5975]
[210,"ICRA",2507.55,2525.85,{"v":2451.7,"d":"2451.70"},2395.85,{"v":2321.7,"d":"2321.70"},{"v":2581.7,"d":"2581.70"},{"v":2655.8500000000004,"d":"2655.85"},{"v":2711.7,"d":"2711.70"},2600,2470,0.00926]
[211,"IDBI",31.75,{"v":31.916666666666668,"d":"31.92"},{"v":31.383333333333333,"d":"31.38"},{"v":31.016666666666666,"d":"31.02"},{"v":30.48333333333333,"d":"30.48"},{"v":32.28333333333333,"d":"32.28"},{"v":32.81666666666668,"d":"32.82"},{"v":33.18333333333334,"d":"33.18"},32.45,31.55,16.42101]
[212,"IDEA",9.15,{"v":9.366666666666667,"d":"9.37"},{"v":8.833333333333334,"d":"8.83"},{"v":8.516666666666667,"d":"8.52"},{"v":7.983333333333334,"d":"7.98"},{"v":9.683333333333334,"d":"9.68"},{"v":10.216666666666665,"d":"10.22"},{"v":10.533333333333333,"d":"10.53"},9.9,9.05,5426.00491]
[213,"IDFC",19.4,{"v":19.400000000000002,"d":"19.40"},{"v":19.000000000000004,"d":"19.00"},{"v":18.6,"d":"18.60"},{"v":18.200000000000003,"d":"18.20"},{"v":19.800000000000004,"d":"19.80"},{"v":20.200000000000003,"d":"20.20"},{"v":20.600000000000005,"d":"20.60"},19.8,19,107.11316]
[214,"IDFCFIRSTB",25.85,{"v":25.916666666666668,"d":"25.92"},{"v":25.533333333333335,"d":"25.53"},{"v":25.21666666666667,"d":"25.22"},{"v":24.833333333333336,"d":"24.83"},{"v":26.233333333333334,"d":"26.23"},{"v":26.616666666666667,"d":"26.62"},{"v":26.933333333333334,"d":"26.93"},26.3,25.6,465.5969]
[215,"IEX",189.3,{"v":188.01666666666665,"d":"188.02"},{"v":182.0333333333333,"d":"182.03"},{"v":174.76666666666665,"d":"174.77"},{"v":168.7833333333333,"d":"168.78"},{"v":195.2833333333333,"d":"195.28"},{"v":201.26666666666665,"d":"201.27"},{"v":208.5333333333333,"d":"208.53"},194,180.75,7.91152]
[216,"IFBIND",404.25,{"v":404.1666666666667,"d":"404.17"},{"v":400.28333333333336,"d":"400.28"},{"v":396.31666666666666,"d":"396.32"},{"v":392.43333333333334,"d":"392.43"},{"v":408.1333333333334,"d":"408.13"},{"v":412.0166666666667,"d":"412.02"},{"v":415.9833333333334,"d":"415.98"},408.05,400.2,0.25796]
[217,"IFCI",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,34.63454]
[218,"IGL",447.65,{"v":448.31666666666666,"d":"448.32"},{"v":442.6333333333333,"d":"442.63"},{"v":437.6166666666667,"d":"437.62"},{"v":431.93333333333334,"d":"431.93"},{"v":453.3333333333333,"d":"453.33"},{"v":459.0166666666666,"d":"459.02"},{"v":464.0333333333333,"d":"464.03"},454,443.3,44.75686]
[219,"IIFL",72.35,{"v":72.03333333333333,"d":"72.03"},{"v":68.56666666666666,"d":"68.57"},{"v":64.78333333333333,"d":"64.78"},{"v":61.31666666666666,"d":"61.32"},{"v":75.81666666666666,"d":"75.82"},{"v":79.28333333333333,"d":"79.28"},{"v":83.06666666666666,"d":"83.07"},75.5,68.25,19.41911]
[220,"INDHOTEL",83.35,{"v":83.24999999999999,"d":"83.25"},{"v":80.69999999999997,"d":"80.70"},{"v":78.04999999999998,"d":"78.05"},{"v":75.49999999999997,"d":"75.50"},{"v":85.89999999999998,"d":"85.90"},{"v":88.44999999999999,"d":"88.45"},{"v":91.09999999999998,"d":"91.10"},85.8,80.6,30.56317]
[221,"INDIACEM",130.2,{"v":131.03333333333333,"d":"131.03"},{"v":129.16666666666666,"d":"129.17"},{"v":128.13333333333333,"d":"128.13"},{"v":126.26666666666665,"d":"126.27"},{"v":132.06666666666666,"d":"132.07"},{"v":133.93333333333334,"d":"133.93"},{"v":134.96666666666667,"d":"134.97"},132.9,130,22.70311]
[222,"INDIAMART",2307.95,{"v":2302.1666666666665,"d":"2302.17"},{"v":2256.383333333333,"d":"2256.38"},{"v":2204.8166666666666,"d":"2204.82"},{"v":2159.0333333333333,"d":"2159.03"},{"v":2353.733333333333,"d":"2353.73"},{"v":2399.516666666667,"d":"2399.52"},{"v":2451.083333333333,"d":"2451.08"},2347.95,2250.6,0.70614]
[223,"INDIANB",56.2,{"v":56.199999999999996,"d":"56.20"},{"v":55.49999999999999,"d":"55.50"},{"v":54.8,"d":"54.80"},{"v":54.099999999999994,"d":"54.10"},{"v":56.89999999999999,"d":"56.90"},{"v":57.599999999999994,"d":"57.60"},{"v":58.29999999999999,"d":"58.30"},56.9,55.5,39.30822]
[224,"INDIGO",1027.6,{"v":1030.8666666666666,"d":"1030.87"},{"v":1012.7333333333331,"d":"1012.73"},{"v":997.8666666666666,"d":"997.87"},{"v":979.7333333333331,"d":"979.73"},{"v":1045.7333333333331,"d":"1045.73"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1078.7333333333331,"d":"1078.73"},1049,1016,16.08772]
[225,"INDOSTAR",285.8,286.05,{"v":285.1,"d":"285.10"},{"v":284.40000000000003,"d":"284.40"},{"v":283.45000000000005,"d":"283.45"},286.75,{"v":287.69999999999993,"d":"287.70"},{"v":288.4,"d":"288.40"},287,285.35,4.54311]
[226,"INDUSINDBK",483.65,{"v":488.76666666666665,"d":"488.77"},{"v":467.0333333333333,"d":"467.03"},{"v":450.41666666666663,"d":"450.42"},{"v":428.6833333333333,"d":"428.68"},{"v":505.3833333333333,"d":"505.38"},{"v":527.1166666666667,"d":"527.12"},{"v":543.7333333333333,"d":"543.73"},510.5,472.15,418.24767]
[227,"INFIBEAM",58.65,{"v":57.98333333333333,"d":"57.98"},{"v":57.066666666666656,"d":"57.07"},{"v":55.48333333333333,"d":"55.48"},{"v":54.566666666666656,"d":"54.57"},{"v":59.566666666666656,"d":"59.57"},{"v":60.48333333333333,"d":"60.48"},{"v":62.066666666666656,"d":"62.07"},58.9,56.4,16.17062]
[228,"INFRATEL",218.85,{"v":215.9666666666667,"d":"215.97"},{"v":211.9333333333334,"d":"211.93"},{"v":205.0166666666667,"d":"205.02"},{"v":200.9833333333334,"d":"200.98"},{"v":222.88333333333338,"d":"222.88"},{"v":226.91666666666669,"d":"226.92"},{"v":233.83333333333337,"d":"233.83"},220,209.05,130.88339]
[229,"INFY",705.55,706.15,{"v":700.4,"d":"700.40"},695.25,{"v":689.5,"d":"689.50"},{"v":711.3,"d":"711.30"},717.05,{"v":722.1999999999999,"d":"722.20"},711.9,701,224.38873]
[230,"INOXLEISUR",241.75,{"v":241.6,"d":"241.60"},{"v":238.2,"d":"238.20"},234.65,231.25,{"v":245.14999999999998,"d":"245.15"},248.55,{"v":252.09999999999997,"d":"252.10"},245,238.05,2.69603]
[231,"INTELLECT",121.6,{"v":119,"d":"119.00"},{"v":115.6,"d":"115.60"},{"v":109.6,"d":"109.60"},{"v":106.19999999999999,"d":"106.20"},{"v":125,"d":"125.00"},{"v":128.4,"d":"128.40"},{"v":134.4,"d":"134.40"},122.4,113,7.60726]
[232,"IOB",9.95,{"v":10.033333333333333,"d":"10.03"},{"v":9.816666666666666,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":9.466666666666667,"d":"9.47"},{"v":10.166666666666666,"d":"10.17"},{"v":10.383333333333331,"d":"10.38"},{"v":10.516666666666666,"d":"10.52"},10.25,9.9,93.28247]
[233,"IOC",85.3,{"v":85.36666666666666,"d":"85.37"},{"v":84.63333333333333,"d":"84.63"},{"v":83.96666666666667,"d":"83.97"},{"v":83.23333333333333,"d":"83.23"},{"v":86.03333333333332,"d":"86.03"},{"v":86.76666666666664,"d":"86.77"},{"v":87.43333333333331,"d":"87.43"},86.1,84.7,215.37953]
[234,"IPCALAB",1615.6,{"v":1608.5333333333335,"d":"1608.53"},{"v":1592.066666666667,"d":"1592.07"},{"v":1568.5333333333335,"d":"1568.53"},{"v":1552.066666666667,"d":"1552.07"},{"v":1632.066666666667,"d":"1632.07"},{"v":1648.5333333333338,"d":"1648.53"},{"v":1672.066666666667,"d":"1672.07"},1625,1585,3.32436]
[235,"IRB",71,{"v":71.85000000000001,"d":"71.85"},{"v":69.20000000000002,"d":"69.20"},{"v":67.4,"d":"67.40"},{"v":64.75000000000001,"d":"64.75"},{"v":73.65000000000002,"d":"73.65"},{"v":76.30000000000003,"d":"76.30"},{"v":78.10000000000002,"d":"78.10"},74.5,70.05,57.02317]
[236,"IRCON",89.9,{"v":91.18333333333334,"d":"91.18"},{"v":87.71666666666667,"d":"87.72"},{"v":85.53333333333333,"d":"85.53"},{"v":82.06666666666666,"d":"82.07"},{"v":93.36666666666667,"d":"93.37"},{"v":96.83333333333334,"d":"96.83"},{"v":99.01666666666668,"d":"99.02"},94.65,89,11.58129]
[237,"ISEC",446.3,{"v":439.0833333333333,"d":"439.08"},{"v":422.16666666666663,"d":"422.17"},{"v":398.0333333333333,"d":"398.03"},{"v":381.1166666666666,"d":"381.12"},{"v":463.21666666666664,"d":"463.22"},{"v":480.13333333333327,"d":"480.13"},{"v":504.26666666666665,"d":"504.27"},456,414.95,11.6274]
[238,"ITC",184.05,{"v":185.20000000000002,"d":"185.20"},{"v":182.45000000000005,"d":"182.45"},{"v":180.85000000000002,"d":"180.85"},{"v":178.10000000000005,"d":"178.10"},{"v":186.80000000000004,"d":"186.80"},{"v":189.54999999999998,"d":"189.55"},{"v":191.15000000000003,"d":"191.15"},187.95,183.6,305.31484]
[239,"ITDC",210.3,{"v":210.30000000000004,"d":"210.30"},{"v":207.05000000000007,"d":"207.05"},{"v":203.80000000000004,"d":"203.80"},{"v":200.55000000000007,"d":"200.55"},{"v":213.55000000000007,"d":"213.55"},{"v":216.8,"d":"216.80"},{"v":220.05000000000007,"d":"220.05"},213.55,207.05,0.29509]
[240,"ITDCEM",49.55,{"v":51.71666666666666,"d":"51.72"},{"v":46.533333333333324,"d":"46.53"},{"v":43.516666666666666,"d":"43.52"},{"v":38.33333333333333,"d":"38.33"},{"v":54.73333333333332,"d":"54.73"},{"v":59.91666666666666,"d":"59.92"},{"v":62.933333333333316,"d":"62.93"},56.9,48.7,17.00874]
[241,"ITI",106.8,{"v":108.38333333333333,"d":"108.38"},{"v":103.11666666666665,"d":"103.12"},{"v":99.43333333333332,"d":"99.43"},{"v":94.16666666666664,"d":"94.17"},{"v":112.06666666666665,"d":"112.07"},{"v":117.33333333333333,"d":"117.33"},{"v":121.01666666666665,"d":"121.02"},113.65,104.7,100.59443]
[242,"J&KBANK",15.6,{"v":15.416666666666666,"d":"15.42"},{"v":15.133333333333333,"d":"15.13"},{"v":14.666666666666666,"d":"14.67"},{"v":14.383333333333333,"d":"14.38"},{"v":15.883333333333333,"d":"15.88"},{"v":16.166666666666668,"d":"16.17"},{"v":16.633333333333333,"d":"16.63"},15.7,14.95,47.60811]
[243,"JAGRAN",40.9,{"v":41.13333333333333,"d":"41.13"},{"v":40.266666666666666,"d":"40.27"},{"v":39.63333333333333,"d":"39.63"},{"v":38.766666666666666,"d":"38.77"},{"v":41.766666666666666,"d":"41.77"},{"v":42.633333333333326,"d":"42.63"},{"v":43.266666666666666,"d":"43.27"},42,40.5,18.62482]
[244,"JAICORPLTD",89.6,{"v":86.44999999999999,"d":"86.45"},{"v":81.34999999999998,"d":"81.35"},{"v":73.1,"d":"73.10"},{"v":67.99999999999999,"d":"68.00"},{"v":94.69999999999997,"d":"94.70"},{"v":99.8,"d":"99.80"},{"v":108.04999999999997,"d":"108.05"},91.55,78.2,141.58391]
[245,"JAMNAAUTO",30.45,{"v":30.583333333333332,"d":"30.58"},{"v":29.966666666666665,"d":"29.97"},{"v":29.483333333333334,"d":"29.48"},{"v":28.866666666666667,"d":"28.87"},{"v":31.066666666666663,"d":"31.07"},{"v":31.68333333333333,"d":"31.68"},{"v":32.16666666666666,"d":"32.17"},31.2,30.1,14.95111]
[246,"JBCHEPHARM",711.35,{"v":710.7666666666668,"d":"710.77"},{"v":706.2833333333335,"d":"706.28"},{"v":701.2166666666668,"d":"701.22"},{"v":696.7333333333336,"d":"696.73"},{"v":715.8333333333335,"d":"715.83"},{"v":720.3166666666668,"d":"720.32"},{"v":725.3833333333334,"d":"725.38"},715.25,705.7,2.23325]
[247,"JCHAC",2470.35,{"v":2494.7833333333333,"d":"2494.78"},{"v":2409.5666666666666,"d":"2409.57"},{"v":2348.7833333333333,"d":"2348.78"},{"v":2263.5666666666666,"d":"2263.57"},{"v":2555.5666666666666,"d":"2555.57"},{"v":2640.783333333333,"d":"2640.78"},{"v":2701.5666666666666,"d":"2701.57"},2580,2434,0.33089]
[248,"JINDALSAW",59.3,60.25,58.05,{"v":56.8,"d":"56.80"},{"v":54.599999999999994,"d":"54.60"},{"v":61.5,"d":"61.50"},{"v":63.7,"d":"63.70"},64.95,62.45,59,28.12849]
[249,"JINDALSTEL",145.7,{"v":145.78333333333333,"d":"145.78"},{"v":143.51666666666665,"d":"143.52"},{"v":141.33333333333331,"d":"141.33"},{"v":139.06666666666663,"d":"139.07"},{"v":147.96666666666667,"d":"147.97"},{"v":150.23333333333338,"d":"150.23"},{"v":152.41666666666669,"d":"152.42"},148.05,143.6,68.79079]
[250,"JISLJALEQS",9.1,{"v":8.933333333333332,"d":"8.93"},{"v":8.766666666666664,"d":"8.77"},{"v":8.433333333333332,"d":"8.43"},{"v":8.266666666666664,"d":"8.27"},{"v":9.266666666666664,"d":"9.27"},{"v":9.433333333333332,"d":"9.43"},{"v":9.766666666666664,"d":"9.77"},9.1,8.6,20.57383]
[251,"JKCEMENT",1378.45,1360.95,{"v":1277.5,"d":"1277.50"},1176.55,{"v":1093.1,"d":"1093.10"},{"v":1461.9,"d":"1461.90"},{"v":1545.3500000000004,"d":"1545.35"},{"v":1646.3000000000002,"d":"1646.30"},1444.4,1260,2.94053]
[252,"JKLAKSHMI",256,{"v":257.8666666666667,"d":"257.87"},{"v":250.73333333333335,"d":"250.73"},{"v":245.46666666666667,"d":"245.47"},{"v":238.33333333333334,"d":"238.33"},{"v":263.1333333333333,"d":"263.13"},{"v":270.26666666666665,"d":"270.27"},{"v":275.53333333333336,"d":"275.53"},265,252.6,6.33114]
[253,"JKPAPER",97.7,99.05,95.75,{"v":93.8,"d":"93.80"},{"v":90.5,"d":"90.50"},{"v":101,"d":"101.00"},{"v":104.29999999999998,"d":"104.30"},106.25,102.35,97.1,19.3343]
[254,"JKTYRE",63,{"v":63.28333333333333,"d":"63.28"},{"v":62.11666666666666,"d":"62.12"},{"v":61.23333333333333,"d":"61.23"},{"v":60.066666666666656,"d":"60.07"},{"v":64.16666666666666,"d":"64.17"},{"v":65.33333333333334,"d":"65.33"},{"v":66.21666666666667,"d":"66.22"},64.45,62.4,11.58309]
[255,"JMFINANCIL",72.25,72.25,{"v":70.5,"d":"70.50"},68.75,{"v":67,"d":"67.00"},{"v":74,"d":"74.00"},75.75,{"v":77.5,"d":"77.50"},74,70.5,12.28225]
[256,"JSL",39.1,{"v":39.13333333333333,"d":"39.13"},{"v":36.766666666666666,"d":"36.77"},{"v":34.43333333333333,"d":"34.43"},{"v":32.06666666666666,"d":"32.07"},{"v":41.46666666666667,"d":"41.47"},{"v":43.83333333333333,"d":"43.83"},{"v":46.16666666666667,"d":"46.17"},41.5,36.8,30.02385]
[257,"JSLHISAR",65.8,67.25,{"v":63.599999999999994,"d":"63.60"},{"v":61.39999999999999,"d":"61.40"},{"v":57.749999999999986,"d":"57.75"},69.45,{"v":73.10000000000001,"d":"73.10"},{"v":75.30000000000001,"d":"75.30"},70.9,65.05,17.40525]
[258,"JSWENERGY",47.9,{"v":48.1,"d":"48.10"},{"v":47.6,"d":"47.60"},{"v":47.3,"d":"47.30"},{"v":46.8,"d":"46.80"},{"v":48.400000000000006,"d":"48.40"},{"v":48.900000000000006,"d":"48.90"},{"v":49.20000000000001,"d":"49.20"},48.6,47.8,23.9376]
[259,"JSWSTEEL",194.3,{"v":194.7833333333333,"d":"194.78"},{"v":192.2166666666666,"d":"192.22"},{"v":190.1333333333333,"d":"190.13"},{"v":187.5666666666666,"d":"187.57"},{"v":196.86666666666662,"d":"196.87"},{"v":199.43333333333334,"d":"199.43"},{"v":201.51666666666662,"d":"201.52"},197.35,192.7,182.04886]
[260,"JUBILANT",646.6,{"v":655.3833333333333,"d":"655.38"},{"v":635.4166666666666,"d":"635.42"},{"v":624.2333333333333,"d":"624.23"},{"v":604.2666666666667,"d":"604.27"},{"v":666.5666666666666,"d":"666.57"},{"v":686.5333333333333,"d":"686.53"},{"v":697.7166666666666,"d":"697.72"},675.35,644.2,5.30011]
[261,"JUBLFOOD",1689.1,{"v":1691.033333333333,"d":"1691.03"},{"v":1668.7666666666662,"d":"1668.77"},{"v":1648.4333333333332,"d":"1648.43"},{"v":1626.1666666666663,"d":"1626.17"},{"v":1711.366666666666,"d":"1711.37"},{"v":1733.633333333333,"d":"1733.63"},{"v":1753.966666666666,"d":"1753.97"},1713.3,1670.7,7.7465]
[262,"JUSTDIAL",359.35,364.45,{"v":349.9,"d":"349.90"},340.45,{"v":325.9,"d":"325.90"},{"v":373.9,"d":"373.90"},{"v":388.45000000000005,"d":"388.45"},{"v":397.9,"d":"397.90"},379,355,22.27262]
[263,"JYOTHYLAB",113.45,{"v":114.68333333333334,"d":"114.68"},{"v":111.56666666666668,"d":"111.57"},{"v":109.68333333333334,"d":"109.68"},{"v":106.56666666666668,"d":"106.57"},{"v":116.56666666666668,"d":"116.57"},{"v":119.68333333333335,"d":"119.68"},{"v":121.56666666666668,"d":"121.57"},117.8,112.8,5.97412]
[264,"KAJARIACER",366.45,367.25,{"v":354.7,"d":"354.70"},342.95,{"v":330.4,"d":"330.40"},{"v":379,"d":"379.00"},{"v":391.54999999999995,"d":"391.55"},{"v":403.3,"d":"403.30"},379.8,355.5,12.83188]
[265,"KALPATPOWR",213.95,{"v":212.38333333333333,"d":"212.38"},{"v":206.76666666666665,"d":"206.77"},{"v":199.58333333333331,"d":"199.58"},{"v":193.96666666666664,"d":"193.97"},{"v":219.56666666666666,"d":"219.57"},{"v":225.18333333333334,"d":"225.18"},{"v":232.36666666666667,"d":"232.37"},218,205.2,4.84717]
[266,"KANSAINER",387.25,{"v":387.8666666666666,"d":"387.87"},{"v":382.58333333333326,"d":"382.58"},{"v":377.91666666666663,"d":"377.92"},{"v":372.63333333333327,"d":"372.63"},{"v":392.53333333333325,"d":"392.53"},{"v":397.81666666666666,"d":"397.82"},{"v":402.48333333333323,"d":"402.48"},393.15,383.2,2.84628]
[267,"KARURVYSYA",27.1,{"v":27.383333333333336,"d":"27.38"},{"v":26.616666666666674,"d":"26.62"},{"v":26.133333333333336,"d":"26.13"},{"v":25.366666666666674,"d":"25.37"},{"v":27.866666666666674,"d":"27.87"},{"v":28.633333333333333,"d":"28.63"},{"v":29.116666666666674,"d":"29.12"},28.15,26.9,20.34574]
[268,"KEC",243.3,241.25,{"v":237.5,"d":"237.50"},{"v":231.7,"d":"231.70"},227.95,247.05,{"v":250.8,"d":"250.80"},{"v":256.6,"d":"256.60"},245,235.45,3.96755]
[269,"KEI",343.4,{"v":345.4666666666667,"d":"345.47"},{"v":339.9333333333334,"d":"339.93"},{"v":336.4666666666667,"d":"336.47"},{"v":330.9333333333334,"d":"330.93"},{"v":348.9333333333334,"d":"348.93"},{"v":354.4666666666667,"d":"354.47"},{"v":357.9333333333334,"d":"357.93"},351,342,2.15685]
[270,"KENNAMET",739.45,{"v":739.8166666666666,"d":"739.82"},{"v":719.6333333333332,"d":"719.63"},{"v":699.8166666666666,"d":"699.82"},{"v":679.6333333333332,"d":"679.63"},{"v":759.6333333333332,"d":"759.63"},{"v":779.8166666666666,"d":"779.82"},{"v":799.6333333333332,"d":"799.63"},760,720,0.02747]
[271,"KIRLOSENG",103.25,{"v":104.91666666666667,"d":"104.92"},{"v":100.83333333333334,"d":"100.83"},{"v":98.41666666666667,"d":"98.42"},{"v":94.33333333333334,"d":"94.33"},{"v":107.33333333333334,"d":"107.33"},{"v":111.41666666666669,"d":"111.42"},{"v":113.83333333333334,"d":"113.83"},109,102.5,1.03992]
[272,"KNRCON",221.75,222.15,{"v":219.60000000000002,"d":"219.60"},{"v":217.45000000000002,"d":"217.45"},{"v":214.90000000000003,"d":"214.90"},{"v":224.3,"d":"224.30"},{"v":226.85000000000002,"d":"226.85"},{"v":229,"d":"229.00"},224.7,220,2.61025]
[273,"KOLTEPATIL",164.4,{"v":160.46666666666667,"d":"160.47"},{"v":151.93333333333334,"d":"151.93"},{"v":139.46666666666667,"d":"139.47"},{"v":130.93333333333334,"d":"130.93"},{"v":172.93333333333334,"d":"172.93"},{"v":181.4666666666667,"d":"181.47"},{"v":193.93333333333334,"d":"193.93"},169,148,2.79227]
[274,"KOTAKBANK",1302.5,{"v":1298.2,"d":"1298.20"},1280.65,{"v":1258.8,"d":"1258.80"},1241.25,{"v":1320.0500000000002,"d":"1320.05"},{"v":1337.6,"d":"1337.60"},{"v":1359.4500000000003,"d":"1359.45"},1315.75,1276.35,84.92619]
[275,"KPITTECH",63.55,63.85,{"v":62.7,"d":"62.70"},61.85,{"v":60.7,"d":"60.70"},{"v":64.7,"d":"64.70"},65.85,{"v":66.7,"d":"66.70"},65,63,2.20112]
[276,"KPRMILL",508.6,{"v":497.79999999999995,"d":"497.80"},{"v":461.8499999999999,"d":"461.85"},{"v":415.09999999999997,"d":"415.10"},{"v":379.1499999999999,"d":"379.15"},544.55,{"v":580.5,"d":"580.50"},{"v":627.2499999999999,"d":"627.25"},533.75,451.05,0.89329]
[277,"KRBL",247.7,{"v":249.33333333333334,"d":"249.33"},{"v":240.66666666666669,"d":"240.67"},{"v":233.63333333333335,"d":"233.63"},{"v":224.9666666666667,"d":"224.97"},{"v":256.3666666666667,"d":"256.37"},{"v":265.03333333333336,"d":"265.03"},{"v":272.06666666666666,"d":"272.07"},258,242.3,20.29736]
[278,"KSCL",597.05,{"v":605.5500000000001,"d":"605.55"},{"v":582.7500000000001,"d":"582.75"},568.45,{"v":545.6500000000001,"d":"545.65"},{"v":619.8500000000001,"d":"619.85"},{"v":642.6500000000001,"d":"642.65"},{"v":656.9500000000002,"d":"656.95"},628.35,591.25,2.74946]
[279,"KTKBANK",42.05,{"v":42.21666666666667,"d":"42.22"},{"v":41.68333333333334,"d":"41.68"},{"v":41.31666666666667,"d":"41.32"},{"v":40.78333333333334,"d":"40.78"},{"v":42.583333333333336,"d":"42.58"},{"v":43.11666666666667,"d":"43.12"},{"v":43.483333333333334,"d":"43.48"},42.75,41.85,38.62875]
[280,"L&TFH",67.5,{"v":66.68333333333334,"d":"66.68"},{"v":65.06666666666668,"d":"65.07"},{"v":62.63333333333334,"d":"62.63"},{"v":61.01666666666668,"d":"61.02"},{"v":69.11666666666667,"d":"69.12"},{"v":70.73333333333335,"d":"70.73"},{"v":73.16666666666667,"d":"73.17"},68.3,64.25,442.80557]
[281,"LAKSHVILAS",18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,2.72446]
[282,"LALPATHLAB",1527.95,{"v":1539.6499999999999,"d":"1539.65"},{"v":1504.2999999999997,"d":"1504.30"},{"v":1480.6499999999999,"d":"1480.65"},{"v":1445.2999999999997,"d":"1445.30"},{"v":1563.2999999999997,"d":"1563.30"},{"v":1598.6499999999996,"d":"1598.65"},{"v":1622.2999999999997,"d":"1622.30"},1575,1516,3.5278]
[283,"LAURUSLABS",534.5,{"v":527.4833333333333,"d":"527.48"},{"v":513.0666666666667,"d":"513.07"},{"v":491.6333333333334,"d":"491.63"},{"v":477.21666666666675,"d":"477.22"},{"v":548.9166666666667,"d":"548.92"},{"v":563.3333333333333,"d":"563.33"},{"v":584.7666666666667,"d":"584.77"},541.9,506.05,10.52866]
[284,"LAXMIMACH",2651.45,{"v":2632.483333333333,"d":"2632.48"},{"v":2569.9666666666662,"d":"2569.97"},{"v":2488.483333333333,"d":"2488.48"},{"v":2425.9666666666662,"d":"2425.97"},{"v":2713.9666666666662,"d":"2713.97"},{"v":2776.4833333333336,"d":"2776.48"},{"v":2857.9666666666662,"d":"2857.97"},2695,2551,0.08305]
[285,"LEMONTREE",25.75,{"v":25.933333333333334,"d":"25.93"},{"v":24.866666666666667,"d":"24.87"},{"v":23.983333333333334,"d":"23.98"},{"v":22.916666666666668,"d":"22.92"},{"v":26.816666666666666,"d":"26.82"},{"v":27.883333333333336,"d":"27.88"},{"v":28.766666666666666,"d":"28.77"},27,25.05,62.44536]
[286,"LICHSGFIN",284.75,{"v":284.31666666666666,"d":"284.32"},{"v":280.7833333333333,"d":"280.78"},{"v":276.81666666666666,"d":"276.82"},{"v":273.2833333333333,"d":"273.28"},{"v":288.2833333333333,"d":"288.28"},{"v":291.8166666666667,"d":"291.82"},{"v":295.7833333333333,"d":"295.78"},287.85,280.35,74.26176]
[287,"LINDEINDIA",609.8,{"v":605.2833333333333,"d":"605.28"},{"v":592.5666666666666,"d":"592.57"},{"v":575.3333333333333,"d":"575.33"},{"v":562.6166666666666,"d":"562.62"},{"v":622.5166666666667,"d":"622.52"},{"v":635.2333333333333,"d":"635.23"},{"v":652.4666666666667,"d":"652.47"},618,588.05,1.54685]
[288,"LT",898.2,{"v":903.0666666666666,"d":"903.07"},{"v":890.2333333333332,"d":"890.23"},{"v":882.2666666666667,"d":"882.27"},{"v":869.4333333333333,"d":"869.43"},{"v":911.0333333333332,"d":"911.03"},{"v":923.8666666666667,"d":"923.87"},{"v":931.8333333333331,"d":"931.83"},915.9,895.1,54.10276]
[289,"LTI",1869.85,{"v":1883.3166666666666,"d":"1883.32"},{"v":1846.5333333333333,"d":"1846.53"},{"v":1823.2166666666667,"d":"1823.22"},{"v":1786.4333333333334,"d":"1786.43"},{"v":1906.6333333333332,"d":"1906.63"},{"v":1943.4166666666665,"d":"1943.42"},{"v":1966.7333333333331,"d":"1966.73"},1920.1,1860,1.59385]
[290,"LTTS",1343.05,{"v":1338.5333333333333,"d":"1338.53"},{"v":1325.1166666666666,"d":"1325.12"},{"v":1307.1833333333332,"d":"1307.18"},{"v":1293.7666666666664,"d":"1293.77"},{"v":1356.4666666666667,"d":"1356.47"},{"v":1369.8833333333337,"d":"1369.88"},{"v":1387.8166666666668,"d":"1387.82"},1351.95,1320.6,0.77745]
[291,"LUPIN",914.45,{"v":917.8833333333332,"d":"917.88"},{"v":908.8666666666664,"d":"908.87"},{"v":903.2833333333332,"d":"903.28"},{"v":894.2666666666664,"d":"894.27"},{"v":923.4666666666665,"d":"923.47"},{"v":932.4833333333333,"d":"932.48"},{"v":938.0666666666665,"d":"938.07"},926.9,912.3,22.95783]
[292,"LUXIND",1085.85,{"v":1091.1166666666668,"d":"1091.12"},{"v":1064.7833333333335,"d":"1064.78"},{"v":1043.7166666666667,"d":"1043.72"},{"v":1017.3833333333334,"d":"1017.38"},{"v":1112.1833333333336,"d":"1112.18"},{"v":1138.5166666666667,"d":"1138.52"},{"v":1159.5833333333337,"d":"1159.58"},1117.45,1070.05,0.47794]
[293,"M&M",500.05,{"v":501.0166666666667,"d":"501.02"},{"v":495.4333333333334,"d":"495.43"},{"v":490.81666666666666,"d":"490.82"},{"v":485.23333333333335,"d":"485.23"},{"v":505.63333333333344,"d":"505.63"},{"v":511.2166666666668,"d":"511.22"},{"v":515.8333333333335,"d":"515.83"},506.6,496.4,98.11021]
[294,"M&MFIN",174.4,{"v":173.38333333333333,"d":"173.38"},{"v":169.01666666666665,"d":"169.02"},{"v":163.63333333333333,"d":"163.63"},{"v":159.26666666666665,"d":"159.27"},{"v":178.76666666666665,"d":"178.77"},{"v":183.13333333333333,"d":"183.13"},{"v":188.51666666666665,"d":"188.52"},177.75,168,183.79228]
[295,"MAGMA",23.5,{"v":23,"d":"23.00"},{"v":22.5,"d":"22.50"},{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},{"v":24,"d":"24.00"},{"v":24.5,"d":"24.50"},{"v":25.5,"d":"25.50"},23.5,22,12.67176]
[296,"MAHABANK",10.65,{"v":10.683333333333332,"d":"10.68"},{"v":10.516666666666664,"d":"10.52"},{"v":10.383333333333333,"d":"10.38"},{"v":10.216666666666665,"d":"10.22"},{"v":10.816666666666663,"d":"10.82"},{"v":10.98333333333333,"d":"10.98"},{"v":11.116666666666662,"d":"11.12"},10.85,10.55,28.58333]
[297,"MAHINDCIE",109,{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},109,109,0.53614]
[298,"MAHLOG",283.25,{"v":284.5,"d":"284.50"},279.25,275.25,{"v":270,"d":"270.00"},{"v":288.5,"d":"288.50"},293.75,297.75,289.75,280.5,0.28302]
[299,"MAHSCOOTER",2472.15,{"v":2450.7166666666667,"d":"2450.72"},{"v":2401.4333333333334,"d":"2401.43"},{"v":2330.7166666666667,"d":"2330.72"},{"v":2281.4333333333334,"d":"2281.43"},{"v":2521.4333333333334,"d":"2521.43"},{"v":2570.716666666667,"d":"2570.72"},{"v":2641.4333333333334,"d":"2641.43"},2500,2380,0.38862]
[300,"MAHSEAMLES",227.2,{"v":227.58333333333334,"d":"227.58"},{"v":223.16666666666669,"d":"223.17"},{"v":219.13333333333335,"d":"219.13"},{"v":214.7166666666667,"d":"214.72"},{"v":231.61666666666667,"d":"231.62"},{"v":236.03333333333336,"d":"236.03"},{"v":240.06666666666666,"d":"240.07"},232,223.55,1.6081]
[301,"MANAPPURAM",151.6,{"v":151.43333333333334,"d":"151.43"},{"v":149.21666666666667,"d":"149.22"},{"v":146.83333333333334,"d":"146.83"},{"v":144.61666666666667,"d":"144.62"},{"v":153.81666666666666,"d":"153.82"},{"v":156.03333333333336,"d":"156.03"},{"v":158.41666666666666,"d":"158.42"},153.65,149.05,189.17228]
[302,"MARICO",331.9,{"v":332.3333333333333,"d":"332.33"},{"v":329.66666666666663,"d":"329.67"},{"v":327.43333333333334,"d":"327.43"},{"v":324.76666666666665,"d":"324.77"},{"v":334.5666666666666,"d":"334.57"},{"v":337.23333333333323,"d":"337.23"},{"v":339.4666666666666,"d":"339.47"},335,330.1,27.1334]
[303,"MARUTI",5897.35,5846.45,{"v":5757.9,"d":"5757.90"},5618.45,{"v":5529.9,"d":"5529.90"},{"v":5985.9,"d":"5985.90"},{"v":6074.450000000001,"d":"6074.45"},{"v":6213.9,"d":"6213.90"},5935,5707,18.54591]
[304,"MASFIN",646.8,{"v":654.6,"d":"654.60"},{"v":637.2,"d":"637.20"},{"v":627.6,"d":"627.60"},{"v":610.2,"d":"610.20"},{"v":664.2,"d":"664.20"},{"v":681.5999999999999,"d":"681.60"},{"v":691.2,"d":"691.20"},672,645,0.25827]
[305,"MCDOWELL-N",618.05,{"v":619.8166666666666,"d":"619.82"},{"v":608.2333333333332,"d":"608.23"},{"v":598.4166666666666,"d":"598.42"},{"v":586.8333333333333,"d":"586.83"},{"v":629.6333333333332,"d":"629.63"},{"v":641.2166666666667,"d":"641.22"},{"v":651.0333333333332,"d":"651.03"},631.4,610,47.00037]
[306,"MCX",1274,{"v":1273.1,"d":"1273.10"},{"v":1263.2499999999998,"d":"1263.25"},{"v":1252.4999999999998,"d":"1252.50"},{"v":1242.6499999999996,"d":"1242.65"},1283.85,{"v":1293.7000000000003,"d":"1293.70"},1304.45,1282.95,1262.35,1.89657]
[307,"METROPOLIS",1479.35,{"v":1472.2166666666665,"d":"1472.22"},{"v":1459.583333333333,"d":"1459.58"},{"v":1439.8166666666666,"d":"1439.82"},{"v":1427.1833333333332,"d":"1427.18"},{"v":1491.983333333333,"d":"1491.98"},{"v":1504.6166666666666,"d":"1504.62"},{"v":1524.3833333333328,"d":"1524.38"},1484.85,1452.45,0.8861]
[308,"MFSL",503.8,{"v":502.7,"d":"502.70"},{"v":490.4,"d":"490.40"},{"v":477,"d":"477.00"},{"v":464.7,"d":"464.70"},{"v":516.0999999999999,"d":"516.10"},{"v":528.4000000000001,"d":"528.40"},{"v":541.8,"d":"541.80"},515,489.3,13.49689]
[309,"MGL",1075.65,{"v":1077.0833333333333,"d":"1077.08"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1043.4833333333333,"d":"1043.48"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1110.6833333333334,"d":"1110.68"},{"v":1126.7666666666664,"d":"1126.77"},1094.6,1061,11.59154]
[310,"MHRIL",165.75,{"v":165.18333333333334,"d":"165.18"},{"v":160.56666666666666,"d":"160.57"},{"v":155.38333333333333,"d":"155.38"},{"v":150.76666666666665,"d":"150.77"},{"v":170.36666666666667,"d":"170.37"},{"v":174.98333333333335,"d":"174.98"},{"v":180.16666666666669,"d":"180.17"},169.8,160,1.03877]
[311,"MIDHANI",215.45,{"v":216.3166666666667,"d":"216.32"},{"v":211.63333333333338,"d":"211.63"},{"v":207.8166666666667,"d":"207.82"},{"v":203.13333333333338,"d":"203.13"},{"v":220.13333333333338,"d":"220.13"},{"v":224.81666666666672,"d":"224.82"},{"v":228.63333333333338,"d":"228.63"},221,212.5,18.34114]
[312,"MINDACORP",68.3,{"v":69.41666666666666,"d":"69.42"},{"v":65.98333333333332,"d":"65.98"},{"v":63.66666666666666,"d":"63.67"},{"v":60.23333333333332,"d":"60.23"},{"v":71.73333333333332,"d":"71.73"},{"v":75.16666666666666,"d":"75.17"},{"v":77.48333333333332,"d":"77.48"},72.85,67.1,40.76115]
[313,"MINDAIND",278.65,{"v":281.4,"d":"281.40"},{"v":273.4,"d":"273.40"},268.15,260.15,286.65,294.65,{"v":299.9,"d":"299.90"},289.4,276.15,3.90055]
[314,"MINDTREE",915.1,{"v":916.0666666666666,"d":"916.07"},{"v":897.5833333333333,"d":"897.58"},{"v":880.0666666666666,"d":"880.07"},{"v":861.5833333333333,"d":"861.58"},{"v":933.5833333333333,"d":"933.58"},{"v":952.0666666666666,"d":"952.07"},{"v":969.5833333333333,"d":"969.58"},934.55,898.55,29.20769]
[315,"MMTC",17.2,{"v":17.283333333333335,"d":"17.28"},{"v":16.81666666666667,"d":"16.82"},{"v":16.433333333333334,"d":"16.43"},{"v":15.966666666666669,"d":"15.97"},{"v":17.66666666666667,"d":"17.67"},{"v":18.133333333333333,"d":"18.13"},{"v":18.516666666666673,"d":"18.52"},17.75,16.9,17.75699]
[316,"MOIL",152.65,{"v":152.03333333333333,"d":"152.03"},{"v":149.06666666666666,"d":"149.07"},{"v":145.48333333333332,"d":"145.48"},{"v":142.51666666666665,"d":"142.52"},{"v":155.61666666666667,"d":"155.62"},{"v":158.58333333333331,"d":"158.58"},{"v":162.16666666666669,"d":"162.17"},155,148.45,8.29522]
[317,"MOTHERSUMI",97.35,{"v":97.48333333333333,"d":"97.48"},{"v":95.86666666666667,"d":"95.87"},{"v":94.38333333333334,"d":"94.38"},{"v":92.76666666666668,"d":"92.77"},{"v":98.96666666666667,"d":"98.97"},{"v":100.58333333333331,"d":"100.58"},{"v":102.06666666666666,"d":"102.07"},99.1,96,198.84765]
[318,"MOTILALOFS",545.75,{"v":550.1333333333333,"d":"550.13"},{"v":535.7166666666667,"d":"535.72"},{"v":525.6833333333334,"d":"525.68"},{"v":511.26666666666677,"d":"511.27"},{"v":560.1666666666666,"d":"560.17"},{"v":574.5833333333334,"d":"574.58"},{"v":584.6166666666666,"d":"584.62"},564.55,540.1,1.30222]
[319,"MPHASIS",840.15,{"v":844.2999999999998,"d":"844.30"},{"v":829.1499999999996,"d":"829.15"},{"v":818.1499999999997,"d":"818.15"},{"v":802.9999999999995,"d":"803.00"},{"v":855.2999999999997,"d":"855.30"},870.45,{"v":881.4499999999998,"d":"881.45"},859.45,833.3,2.61505]
[320,"MRF",62949.3,63080.75,62568.55,{"v":62187.8,"d":"62187.80"},{"v":61675.600000000006,"d":"61675.60"},{"v":63461.5,"d":"63461.50"},{"v":63973.7,"d":"63973.70"},64354.45,63592.95,62700,0.07143]
[321,"MRPL",32.15,{"v":32.5,"d":"32.50"},31.65,31.15,{"v":30.299999999999997,"d":"30.30"},{"v":33,"d":"33.00"},{"v":33.849999999999994,"d":"33.85"},34.35,33.35,32,5.47689]
[322,"MUTHOOTFIN",1180,{"v":1208.2,"d":"1208.20"},{"v":1132.4,"d":"1132.40"},{"v":1084.8,"d":"1084.80"},{"v":1009,"d":"1009.00"},{"v":1255.8000000000002,"d":"1255.80"},{"v":1331.6,"d":"1331.60"},{"v":1379.2000000000003,"d":"1379.20"},1284,1160.6,173.46696]
[323,"NAM-INDIA",281.55,{"v":283.56666666666666,"d":"283.57"},{"v":278.3333333333333,"d":"278.33"},{"v":275.1166666666667,"d":"275.12"},{"v":269.8833333333333,"d":"269.88"},{"v":286.7833333333333,"d":"286.78"},{"v":292.01666666666665,"d":"292.02"},{"v":295.2333333333333,"d":"295.23"},288.8,280.35,9.79477]
[324,"NATCOPHARM",628.65,623.75,{"v":615.5,"d":"615.50"},602.35,{"v":594.1,"d":"594.10"},{"v":636.9,"d":"636.90"},645.15,{"v":658.3,"d":"658.30"},632,610.6,6.19508]
[325,"NATIONALUM",30.65,{"v":30.78333333333333,"d":"30.78"},{"v":30.21666666666666,"d":"30.22"},{"v":29.78333333333333,"d":"29.78"},{"v":29.21666666666666,"d":"29.22"},{"v":31.21666666666666,"d":"31.22"},{"v":31.78333333333333,"d":"31.78"},{"v":32.21666666666666,"d":"32.22"},31.35,30.35,463.4142]
[326,"NAUKRI",2677.95,{"v":2698.9,"d":"2698.90"},{"v":2599.8,"d":"2599.80"},2521.65,2422.55,2777.05,{"v":2876.1499999999996,"d":"2876.15"},{"v":2954.3,"d":"2954.30"},2798,2620.75,5.98562]
[327,"NAVINFLUOR",1594.75,{"v":1590.2833333333335,"d":"1590.28"},{"v":1579.4666666666672,"d":"1579.47"},{"v":1564.1833333333336,"d":"1564.18"},{"v":1553.3666666666672,"d":"1553.37"},{"v":1605.566666666667,"d":"1605.57"},{"v":1616.3833333333332,"d":"1616.38"},{"v":1631.666666666667,"d":"1631.67"},1601.1,1575,1.72896]
[328,"NBCC",24.2,{"v":24.3,"d":"24.30"},{"v":23.900000000000002,"d":"23.90"},{"v":23.6,"d":"23.60"},{"v":23.200000000000003,"d":"23.20"},{"v":24.6,"d":"24.60"},{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},24.7,24,120.57218]
[329,"NBVENTURES",48.25,{"v":49.800000000000004,"d":"49.80"},{"v":46.05000000000001,"d":"46.05"},{"v":43.85000000000001,"d":"43.85"},{"v":40.100000000000016,"d":"40.10"},{"v":52.00000000000001,"d":"52.00"},{"v":55.74999999999999,"d":"55.75"},57.95,53.55,47.6,19.54018]
[330,"NCC",31.35,{"v":30.816666666666666,"d":"30.82"},{"v":29.883333333333333,"d":"29.88"},{"v":28.416666666666668,"d":"28.42"},{"v":27.483333333333334,"d":"27.48"},{"v":32.28333333333333,"d":"32.28"},{"v":33.21666666666666,"d":"33.22"},{"v":34.68333333333333,"d":"34.68"},31.75,29.35,456.92202]
[331,"NESCO",454.7,{"v":455.56666666666666,"d":"455.57"},{"v":446.1333333333333,"d":"446.13"},{"v":437.56666666666666,"d":"437.57"},{"v":428.1333333333333,"d":"428.13"},{"v":464.1333333333333,"d":"464.13"},{"v":473.5666666666666,"d":"473.57"},{"v":482.1333333333333,"d":"482.13"},465,447,1.14967]
[332,"NESTLEIND",16094.85,{"v":16150.9,"d":"16150.90"},15996.15,15897.45,{"v":15742.7,"d":"15742.70"},{"v":16249.599999999999,"d":"16249.60"},16404.35,{"v":16503.049999999996,"d":"16503.05"},16305.65,16052.2,1.68895]
[333,"NETWORK18",42.95,{"v":42.46666666666667,"d":"42.47"},{"v":41.983333333333334,"d":"41.98"},{"v":41.016666666666666,"d":"41.02"},{"v":40.53333333333333,"d":"40.53"},{"v":43.43333333333334,"d":"43.43"},{"v":43.91666666666667,"d":"43.92"},{"v":44.88333333333334,"d":"44.88"},42.95,41.5,36.97425]
[334,"NFL",29.1,{"v":29.333333333333332,"d":"29.33"},{"v":28.416666666666664,"d":"28.42"},{"v":27.73333333333333,"d":"27.73"},{"v":26.816666666666663,"d":"26.82"},{"v":30.016666666666666,"d":"30.02"},{"v":30.93333333333333,"d":"30.93"},{"v":31.616666666666667,"d":"31.62"},30.25,28.65,11.16015]
[335,"NH",272.5,{"v":273.81666666666666,"d":"273.82"},{"v":268.68333333333334,"d":"268.68"},{"v":264.8666666666667,"d":"264.87"},{"v":259.73333333333335,"d":"259.73"},{"v":277.6333333333333,"d":"277.63"},{"v":282.76666666666665,"d":"282.77"},{"v":286.5833333333333,"d":"286.58"},278.95,270,6.39705]
[336,"NHPC",19.9,{"v":20.049999999999997,"d":"20.05"},{"v":19.649999999999995,"d":"19.65"},{"v":19.4,"d":"19.40"},{"v":18.999999999999996,"d":"19.00"},{"v":20.299999999999994,"d":"20.30"},{"v":20.7,"d":"20.70"},{"v":20.949999999999992,"d":"20.95"},20.45,19.8,75.52921]
[337,"NIACL",124.2,{"v":125.46666666666665,"d":"125.47"},{"v":120.33333333333331,"d":"120.33"},{"v":116.46666666666665,"d":"116.47"},{"v":111.33333333333331,"d":"111.33"},{"v":129.33333333333331,"d":"129.33"},{"v":134.46666666666667,"d":"134.47"},{"v":138.33333333333331,"d":"138.33"},130.6,121.6,5.47687]
[338,"NIITTECH",1330.75,{"v":1346.1833333333334,"d":"1346.18"},{"v":1306.0666666666668,"d":"1306.07"},{"v":1281.3833333333334,"d":"1281.38"},{"v":1241.2666666666669,"d":"1241.27"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1410.9833333333336,"d":"1410.98"},{"v":1435.6666666666667,"d":"1435.67"},1386.3,1321.5,7.55958]
[339,"NILKAMAL",1131.3,{"v":1137.9833333333333,"d":"1137.98"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1026.6333333333334,"d":"1026.63"},{"v":967.6166666666668,"d":"967.62"},{"v":1190.3166666666666,"d":"1190.32"},{"v":1249.3333333333335,"d":"1249.33"},{"v":1301.6666666666665,"d":"1301.67"},1197,1085.65,0.98385]
[340,"NLCINDIA",45.5,{"v":45.63333333333333,"d":"45.63"},{"v":45.06666666666666,"d":"45.07"},{"v":44.63333333333333,"d":"44.63"},{"v":44.06666666666666,"d":"44.07"},{"v":46.06666666666666,"d":"46.07"},{"v":46.63333333333334,"d":"46.63"},{"v":47.06666666666666,"d":"47.07"},46.2,45.2,7.99745]
[341,"NMDC",82.45,82.95,{"v":81.60000000000001,"d":"81.60"},80.75,{"v":79.4,"d":"79.40"},{"v":83.80000000000001,"d":"83.80"},85.15,{"v":86.00000000000001,"d":"86.00"},84.3,82.1,61.18843]
[342,"NTPC",93,{"v":93.15000000000002,"d":"93.15"},{"v":92.25000000000004,"d":"92.25"},{"v":91.50000000000003,"d":"91.50"},{"v":90.60000000000005,"d":"90.60"},{"v":93.90000000000003,"d":"93.90"},{"v":94.80000000000001,"d":"94.80"},{"v":95.55000000000003,"d":"95.55"},94.05,92.4,138.36696]
[343,"OBEROIRLTY",374.8,{"v":375.3666666666666,"d":"375.37"},{"v":360.03333333333325,"d":"360.03"},{"v":345.26666666666665,"d":"345.27"},{"v":329.9333333333333,"d":"329.93"},{"v":390.1333333333332,"d":"390.13"},{"v":405.4666666666666,"d":"405.47"},{"v":420.2333333333332,"d":"420.23"},390.7,360.6,5.07471]
[344,"OFSS",2591.85,{"v":2647.2833333333333,"d":"2647.28"},{"v":2504.5666666666666,"d":"2504.57"},{"v":2417.2833333333333,"d":"2417.28"},{"v":2274.5666666666666,"d":"2274.57"},{"v":2734.5666666666666,"d":"2734.57"},{"v":2877.283333333333,"d":"2877.28"},{"v":2964.5666666666666,"d":"2964.57"},2790,2560,1.53909]
[345,"OIL",105.25,{"v":104.06666666666666,"d":"104.07"},{"v":100.73333333333332,"d":"100.73"},{"v":96.21666666666665,"d":"96.22"},{"v":92.88333333333331,"d":"92.88"},{"v":108.58333333333333,"d":"108.58"},{"v":111.91666666666667,"d":"111.92"},{"v":116.43333333333334,"d":"116.43"},107.4,99.55,88.65446]
[346,"OMAXE",210.4,{"v":210.23333333333335,"d":"210.23"},{"v":209.5166666666667,"d":"209.52"},{"v":208.63333333333335,"d":"208.63"},{"v":207.9166666666667,"d":"207.92"},{"v":211.1166666666667,"d":"211.12"},{"v":211.83333333333334,"d":"211.83"},{"v":212.7166666666667,"d":"212.72"},210.95,209.35,14.16742]
[347,"ONGC",85.75,85.45,{"v":84.60000000000001,"d":"84.60"},83.45,{"v":82.60000000000001,"d":"82.60"},{"v":86.60000000000001,"d":"86.60"},87.45,{"v":88.60000000000001,"d":"88.60"},86.3,84.3,219.20952]
[348,"ORIENTCEM",72.95,73.35,{"v":71.69999999999999,"d":"71.70"},{"v":70.44999999999999,"d":"70.45"},{"v":68.79999999999998,"d":"68.80"},{"v":74.6,"d":"74.60"},76.25,{"v":77.5,"d":"77.50"},75,72.1,43.9633]
[349,"ORIENTELEC",183.75,{"v":182.95000000000002,"d":"182.95"},{"v":181.10000000000002,"d":"181.10"},{"v":178.45000000000002,"d":"178.45"},{"v":176.60000000000002,"d":"176.60"},{"v":185.60000000000002,"d":"185.60"},187.45,{"v":190.10000000000002,"d":"190.10"},184.8,180.3,1.80227]
[350,"ORIENTREF",160.2,{"v":160.23333333333332,"d":"160.23"},{"v":158.26666666666665,"d":"158.27"},{"v":156.33333333333334,"d":"156.33"},{"v":154.36666666666667,"d":"154.37"},{"v":162.16666666666663,"d":"162.17"},{"v":164.13333333333327,"d":"164.13"},{"v":166.0666666666666,"d":"166.07"},162.2,158.3,0.41736]
[351,"PAGEIND",18113.2,18181.05,{"v":17972.149999999998,"d":"17972.15"},{"v":17831.1,"d":"17831.10"},{"v":17622.199999999997,"d":"17622.20"},{"v":18322.1,"d":"18322.10"},{"v":18531,"d":"18531.00"},18672.05,18389.95,18040,0.32894]
[352,"PARAGMILK",94,{"v":92.46666666666665,"d":"92.47"},{"v":89.38333333333331,"d":"89.38"},{"v":84.76666666666665,"d":"84.77"},{"v":81.68333333333331,"d":"81.68"},{"v":97.08333333333331,"d":"97.08"},{"v":100.16666666666666,"d":"100.17"},{"v":104.78333333333332,"d":"104.78"},95.55,87.85,3.57297]
[353,"PCJEWELLER",16.6,{"v":16.683333333333334,"d":"16.68"},{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":15.216666666666669,"d":"15.22"},{"v":17.116666666666667,"d":"17.12"},{"v":17.633333333333333,"d":"17.63"},{"v":18.066666666666666,"d":"18.07"},17.2,16.25,28.39754]
[354,"PEL",1163,{"v":1133.9833333333333,"d":"1133.98"},{"v":1076.0166666666667,"d":"1076.02"},{"v":989.0333333333333,"d":"989.03"},{"v":931.0666666666666,"d":"931.07"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1365.9166666666667,"d":"1365.92"},1191.95,1047,56.85403]
[355,"PERSISTENT",601.6,{"v":596.2333333333333,"d":"596.23"},{"v":577.6166666666667,"d":"577.62"},{"v":553.6333333333333,"d":"553.63"},{"v":535.0166666666667,"d":"535.02"},{"v":620.2166666666667,"d":"620.22"},{"v":638.8333333333335,"d":"638.83"},{"v":662.8166666666667,"d":"662.82"},614.85,572.25,1.84197]
[356,"PETRONET",260.4,{"v":260.8,"d":"260.80"},257.25,{"v":254.09999999999997,"d":"254.10"},{"v":250.54999999999995,"d":"250.55"},{"v":263.95000000000005,"d":"263.95"},{"v":267.5000000000001,"d":"267.50"},{"v":270.6500000000001,"d":"270.65"},264.35,257.65,42.61378]
[357,"PFC",85.2,{"v":85.61666666666667,"d":"85.62"},{"v":84.38333333333335,"d":"84.38"},{"v":83.56666666666668,"d":"83.57"},{"v":82.33333333333336,"d":"82.33"},{"v":86.43333333333335,"d":"86.43"},{"v":87.66666666666667,"d":"87.67"},{"v":88.48333333333335,"d":"88.48"},86.85,84.8,90.19039]
[358,"PFIZER",3999.15,{"v":4000.5833333333335,"d":"4000.58"},{"v":3971.166666666667,"d":"3971.17"},{"v":3943.1833333333334,"d":"3943.18"},{"v":3913.766666666667,"d":"3913.77"},{"v":4028.566666666667,"d":"4028.57"},{"v":4057.983333333334,"d":"4057.98"},{"v":4085.966666666667,"d":"4085.97"},4030,3972.6,0.48435]
[359,"PGHH",9839,{"v":9889.466666666667,"d":"9889.47"},{"v":9723.483333333334,"d":"9723.48"},{"v":9607.966666666667,"d":"9607.97"},{"v":9441.983333333334,"d":"9441.98"},{"v":10004.983333333334,"d":"10004.98"},{"v":10170.966666666667,"d":"10170.97"},{"v":10286.483333333334,"d":"10286.48"},10055.45,9773.95,0.1017]
[360,"PGHL",3958,{"v":3952.5,"d":"3952.50"},{"v":3915.5,"d":"3915.50"},{"v":3873,"d":"3873.00"},{"v":3836,"d":"3836.00"},{"v":3995,"d":"3995.00"},{"v":4032,"d":"4032.00"},{"v":4074.5,"d":"4074.50"},3989.5,3910,0.08332]
[361,"PHILIPCARB",96.35,{"v":95.38333333333333,"d":"95.38"},{"v":90.96666666666665,"d":"90.97"},{"v":85.58333333333333,"d":"85.58"},{"v":81.16666666666666,"d":"81.17"},{"v":100.76666666666665,"d":"100.77"},{"v":105.18333333333334,"d":"105.18"},{"v":110.56666666666665,"d":"110.57"},99.8,90,53.62412]
[362,"PHOENIXLTD",604.75,{"v":597.0500000000001,"d":"597.05"},{"v":579.4000000000001,"d":"579.40"},{"v":554.0500000000001,"d":"554.05"},{"v":536.4000000000001,"d":"536.40"},{"v":622.4000000000001,"d":"622.40"},640.05,{"v":665.4000000000001,"d":"665.40"},614.7,571.7,2.26973]
[363,"PIDILITIND",1398.85,{"v":1400.6833333333334,"d":"1400.68"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1373.8833333333334,"d":"1373.88"},{"v":1359.5666666666668,"d":"1359.57"},{"v":1413.1666666666667,"d":"1413.17"},{"v":1427.4833333333333,"d":"1427.48"},{"v":1439.9666666666667,"d":"1439.97"},1415,1388.2,25.90585]
[364,"PIIND",1553.2,{"v":1540.5166666666664,"d":"1540.52"},{"v":1514.0333333333328,"d":"1514.03"},{"v":1474.8666666666663,"d":"1474.87"},{"v":1448.3833333333328,"d":"1448.38"},{"v":1579.683333333333,"d":"1579.68"},{"v":1606.1666666666665,"d":"1606.17"},{"v":1645.333333333333,"d":"1645.33"},1567,1501.35,3.5963]
[365,"PNB",34.5,34.35,{"v":34.050000000000004,"d":"34.05"},{"v":33.6,"d":"33.60"},{"v":33.300000000000004,"d":"33.30"},{"v":34.800000000000004,"d":"34.80"},{"v":35.1,"d":"35.10"},{"v":35.550000000000004,"d":"35.55"},34.65,33.9,478.10394]
[366,"PNBHOUSING",216.1,{"v":213.26666666666665,"d":"213.27"},{"v":209.9833333333333,"d":"209.98"},{"v":203.86666666666665,"d":"203.87"},{"v":200.5833333333333,"d":"200.58"},{"v":219.3833333333333,"d":"219.38"},{"v":222.66666666666666,"d":"222.67"},{"v":228.7833333333333,"d":"228.78"},216.55,207.15,14.39295]
[367,"PNCINFRA",132.4,{"v":133.79999999999998,"d":"133.80"},{"v":129.59999999999997,"d":"129.60"},{"v":126.79999999999998,"d":"126.80"},{"v":122.59999999999997,"d":"122.60"},{"v":136.59999999999997,"d":"136.60"},{"v":140.79999999999995,"d":"140.80"},{"v":143.59999999999997,"d":"143.60"},138,131,1.88622]
[368,"POLYCAB",801.2,{"v":793.6666666666666,"d":"793.67"},{"v":767.3333333333333,"d":"767.33"},{"v":733.4666666666666,"d":"733.47"},{"v":707.1333333333332,"d":"707.13"},{"v":827.5333333333333,"d":"827.53"},{"v":853.8666666666666,"d":"853.87"},{"v":887.7333333333333,"d":"887.73"},820,759.8,6.61832]
[369,"POWERGRID",171.4,{"v":169.58333333333334,"d":"169.58"},{"v":166.86666666666667,"d":"166.87"},{"v":162.33333333333334,"d":"162.33"},{"v":159.61666666666667,"d":"159.62"},{"v":174.11666666666667,"d":"174.12"},{"v":176.83333333333331,"d":"176.83"},{"v":181.36666666666667,"d":"181.37"},172.3,165.05,121.37348]
[370,"PRAJIND",65,{"v":65.33333333333333,"d":"65.33"},{"v":64.26666666666665,"d":"64.27"},{"v":63.53333333333332,"d":"63.53"},{"v":62.46666666666664,"d":"62.47"},{"v":66.06666666666666,"d":"66.07"},{"v":67.13333333333335,"d":"67.13"},{"v":67.86666666666667,"d":"67.87"},66.4,64.6,16.08034]
[371,"PRESTIGE",210.3,{"v":211.03333333333333,"d":"211.03"},{"v":206.26666666666665,"d":"206.27"},{"v":202.23333333333332,"d":"202.23"},{"v":197.46666666666664,"d":"197.47"},{"v":215.06666666666666,"d":"215.07"},{"v":219.83333333333337,"d":"219.83"},{"v":223.86666666666667,"d":"223.87"},215.8,207,9.26152]
[372,"PRSMJOHNSN",46.35,{"v":46.416666666666664,"d":"46.42"},{"v":44.48333333333333,"d":"44.48"},{"v":42.61666666666666,"d":"42.62"},{"v":40.68333333333332,"d":"40.68"},{"v":48.28333333333333,"d":"48.28"},{"v":50.21666666666667,"d":"50.22"},{"v":52.083333333333336,"d":"52.08"},48.35,44.55,7.37514]
[373,"PTC",40.8,{"v":41.01666666666667,"d":"41.02"},{"v":40.433333333333344,"d":"40.43"},{"v":40.06666666666667,"d":"40.07"},{"v":39.48333333333334,"d":"39.48"},{"v":41.38333333333335,"d":"41.38"},{"v":41.966666666666676,"d":"41.97"},{"v":42.33333333333335,"d":"42.33"},41.6,40.65,29.48753]
[374,"PVR",1016.7,{"v":1017.6833333333334,"d":"1017.68"},{"v":1007.0166666666669,"d":"1007.02"},{"v":997.3333333333335,"d":"997.33"},{"v":986.666666666667,"d":"986.67"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1047.7166666666667,"d":"1047.72"},1028.35,1008,13.01788]
[375,"QUESS",317.3,{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},{"v":317.3,"d":"317.30"},317.3,317.3,0.7151]
[376,"RADICO",369.3,{"v":370.51666666666665,"d":"370.52"},{"v":365.0333333333333,"d":"365.03"},{"v":360.76666666666665,"d":"360.77"},{"v":355.2833333333333,"d":"355.28"},{"v":374.7833333333333,"d":"374.78"},{"v":380.26666666666665,"d":"380.27"},{"v":384.5333333333333,"d":"384.53"},376,366.25,6.64098]
[377,"RAIN",79.15,{"v":79.73333333333333,"d":"79.73"},{"v":77.81666666666666,"d":"77.82"},{"v":76.48333333333333,"d":"76.48"},{"v":74.56666666666666,"d":"74.57"},{"v":81.06666666666666,"d":"81.07"},{"v":82.98333333333332,"d":"82.98"},{"v":84.31666666666666,"d":"84.32"},81.65,78.4,23.85404]
[378,"RAJESHEXPO",467.9,{"v":469.98333333333335,"d":"469.98"},{"v":461.9666666666667,"d":"461.97"},{"v":456.03333333333336,"d":"456.03"},{"v":448.0166666666667,"d":"448.02"},{"v":475.9166666666667,"d":"475.92"},{"v":483.93333333333334,"d":"483.93"},{"v":489.8666666666667,"d":"489.87"},478,464.05,2.59515]
[379,"RALLIS",261.7,{"v":261.3,"d":"261.30"},{"v":257.40000000000003,"d":"257.40"},{"v":253.10000000000002,"d":"253.10"},{"v":249.20000000000005,"d":"249.20"},{"v":265.6,"d":"265.60"},{"v":269.5,"d":"269.50"},{"v":273.8,"d":"273.80"},265.2,257,8.19092]
[380,"RAMCOCEM",644.75,{"v":641.9666666666667,"d":"641.97"},{"v":624.0333333333334,"d":"624.03"},{"v":603.3166666666667,"d":"603.32"},{"v":585.3833333333334,"d":"585.38"},{"v":662.6833333333334,"d":"662.68"},{"v":680.6166666666668,"d":"680.62"},{"v":701.3333333333334,"d":"701.33"},659.9,621.25,25.92985]
[381,"RATNAMANI",998.1,{"v":1004.0499999999998,"d":"1004.05"},{"v":984.0999999999997,"d":"984.10"},{"v":970.0999999999998,"d":"970.10"},{"v":950.1499999999996,"d":"950.15"},{"v":1018.0499999999997,"d":"1018.05"},{"v":1037.9999999999998,"d":"1038.00"},{"v":1051.9999999999998,"d":"1052.00"},1024,990.05,0.19881]
[382,"RAYMOND",291.5,{"v":290.8,"d":"290.80"},{"v":286.8,"d":"286.80"},{"v":282.1,"d":"282.10"},{"v":278.1,"d":"278.10"},{"v":295.5,"d":"295.50"},{"v":299.5,"d":"299.50"},{"v":304.2,"d":"304.20"},294.8,286.1,8.03413]
[383,"RBLBANK",168.9,{"v":168.43333333333334,"d":"168.43"},{"v":164.51666666666668,"d":"164.52"},{"v":160.13333333333335,"d":"160.13"},{"v":156.2166666666667,"d":"156.22"},{"v":172.81666666666666,"d":"172.82"},{"v":176.7333333333333,"d":"176.73"},{"v":181.11666666666665,"d":"181.12"},172.35,164.05,441.26932]
[384,"RCF",46.65,{"v":46.666666666666664,"d":"46.67"},{"v":45.883333333333326,"d":"45.88"},{"v":45.11666666666666,"d":"45.12"},{"v":44.33333333333332,"d":"44.33"},{"v":47.43333333333333,"d":"47.43"},{"v":48.216666666666676,"d":"48.22"},{"v":48.983333333333334,"d":"48.98"},47.45,45.9,46.6475]
[385,"RECLTD",106.6,{"v":106.36666666666667,"d":"106.37"},{"v":104.03333333333335,"d":"104.03"},{"v":101.46666666666667,"d":"101.47"},{"v":99.13333333333334,"d":"99.13"},{"v":108.93333333333335,"d":"108.93"},{"v":111.26666666666667,"d":"111.27"},{"v":113.83333333333336,"d":"113.83"},108.7,103.8,161.50656]
[386,"REDINGTON",82.35,{"v":83.73333333333333,"d":"83.73"},{"v":80.56666666666666,"d":"80.57"},{"v":78.78333333333333,"d":"78.78"},{"v":75.61666666666666,"d":"75.62"},{"v":85.51666666666667,"d":"85.52"},{"v":88.68333333333332,"d":"88.68"},{"v":90.46666666666667,"d":"90.47"},86.9,81.95,17.79479]
[387,"RELAXO",635,{"v":635.0166666666667,"d":"635.02"},{"v":626.5333333333333,"d":"626.53"},{"v":618.0666666666666,"d":"618.07"},{"v":609.5833333333333,"d":"609.58"},{"v":643.4833333333333,"d":"643.48"},{"v":651.9666666666667,"d":"651.97"},{"v":660.4333333333334,"d":"660.43"},643.5,626.55,6.2628]
[388,"RELCAPITAL",9,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9,9,10.15099]
[389,"RELIANCE",1759.4,{"v":1736.7333333333333,"d":"1736.73"},{"v":1684.6666666666667,"d":"1684.67"},{"v":1609.9333333333334,"d":"1609.93"},{"v":1557.8666666666668,"d":"1557.87"},{"v":1811.4666666666667,"d":"1811.47"},{"v":1863.5333333333333,"d":"1863.53"},{"v":1938.2666666666667,"d":"1938.27"},1788.8,1662,488.28852]
[390,"RELINFRA",26.4,{"v":26.116666666666664,"d":"26.12"},{"v":25.83333333333333,"d":"25.83"},{"v":25.266666666666666,"d":"25.27"},{"v":24.98333333333333,"d":"24.98"},{"v":26.683333333333326,"d":"26.68"},{"v":26.966666666666665,"d":"26.97"},{"v":27.533333333333324,"d":"27.53"},26.4,25.55,21.84779]
[391,"RENUKA",8.1,{"v":8.016666666666666,"d":"8.02"},{"v":7.933333333333332,"d":"7.93"},{"v":7.766666666666666,"d":"7.77"},{"v":7.683333333333332,"d":"7.68"},{"v":8.183333333333332,"d":"8.18"},{"v":8.266666666666667,"d":"8.27"},{"v":8.433333333333332,"d":"8.43"},8.1,7.85,14.71469]
[392,"REPCOHOME",126.75,{"v":125,"d":"125.00"},123.25,119.75,{"v":118,"d":"118.00"},{"v":128.5,"d":"128.50"},130.25,133.75,126.75,121.5,4.78241]
[393,"RESPONIND",79.05,{"v":79.18333333333332,"d":"79.18"},{"v":77.46666666666664,"d":"77.47"},{"v":75.88333333333331,"d":"75.88"},{"v":74.16666666666663,"d":"74.17"},{"v":80.76666666666665,"d":"80.77"},{"v":82.48333333333332,"d":"82.48"},{"v":84.06666666666666,"d":"84.07"},80.9,77.6,1.11367]
[394,"RITES",239.15,{"v":239.98333333333335,"d":"239.98"},{"v":236.5666666666667,"d":"236.57"},{"v":233.98333333333335,"d":"233.98"},{"v":230.5666666666667,"d":"230.57"},{"v":242.5666666666667,"d":"242.57"},{"v":245.98333333333332,"d":"245.98"},{"v":248.5666666666667,"d":"248.57"},243.4,237.4,7.40197]
[395,"RPOWER",3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,12.59695]
[396,"RVNL",18.9,{"v":18.983333333333334,"d":"18.98"},{"v":18.666666666666668,"d":"18.67"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":19.21666666666667,"d":"19.22"},{"v":19.53333333333333,"d":"19.53"},{"v":19.76666666666667,"d":"19.77"},19.3,18.75,53.35041]
[397,"SADBHAV",43.6,{"v":43.583333333333336,"d":"43.58"},{"v":42.51666666666667,"d":"42.52"},{"v":41.43333333333334,"d":"41.43"},{"v":40.366666666666674,"d":"40.37"},{"v":44.66666666666667,"d":"44.67"},{"v":45.733333333333334,"d":"45.73"},{"v":46.81666666666667,"d":"46.82"},44.65,42.5,2.94922]
[398,"SAIL",30.15,{"v":30.233333333333334,"d":"30.23"},{"v":29.916666666666668,"d":"29.92"},{"v":29.683333333333334,"d":"29.68"},{"v":29.366666666666667,"d":"29.37"},{"v":30.46666666666667,"d":"30.47"},{"v":30.78333333333333,"d":"30.78"},{"v":31.01666666666667,"d":"31.02"},30.55,30,229.25898]
[399,"SANOFI",8000.05,{"v":7971.683333333333,"d":"7971.68"},{"v":7913.366666666667,"d":"7913.37"},{"v":7826.683333333333,"d":"7826.68"},{"v":7768.366666666667,"d":"7768.37"},{"v":8058.366666666667,"d":"8058.37"},{"v":8116.683333333334,"d":"8116.68"},{"v":8203.366666666667,"d":"8203.37"},8030,7885,0.19744]
[400,"SBILIFE",775.85,{"v":774.6333333333333,"d":"774.63"},{"v":768.4166666666666,"d":"768.42"},{"v":760.9833333333333,"d":"760.98"},{"v":754.7666666666667,"d":"754.77"},{"v":782.0666666666666,"d":"782.07"},{"v":788.2833333333333,"d":"788.28"},{"v":795.7166666666666,"d":"795.72"},780.85,767.2,29.12093]
[401,"SBIN",184.5,{"v":182.98333333333335,"d":"182.98"},{"v":181.0166666666667,"d":"181.02"},{"v":177.53333333333336,"d":"177.53"},{"v":175.56666666666672,"d":"175.57"},{"v":186.4666666666667,"d":"186.47"},{"v":188.43333333333334,"d":"188.43"},{"v":191.91666666666669,"d":"191.92"},184.95,179.5,768.9789]
[402,"SCHAEFFLER",3596,{"v":3598.3333333333335,"d":"3598.33"},{"v":3547.666666666667,"d":"3547.67"},{"v":3499.3333333333335,"d":"3499.33"},{"v":3448.666666666667,"d":"3448.67"},{"v":3646.666666666667,"d":"3646.67"},{"v":3697.333333333334,"d":"3697.33"},{"v":3745.666666666667,"d":"3745.67"},3649,3550,0.0992]
[403,"SFL",1406.3,{"v":1422.4333333333334,"d":"1422.43"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1363.4333333333334,"d":"1363.43"},{"v":1325.8666666666668,"d":"1325.87"},{"v":1443.8666666666668,"d":"1443.87"},{"v":1481.4333333333334,"d":"1481.43"},{"v":1502.8666666666668,"d":"1502.87"},1460,1401,0.12517]
[404,"SHILPAMED",510,{"v":516.3333333333334,"d":"516.33"},{"v":501.66666666666674,"d":"501.67"},{"v":493.33333333333337,"d":"493.33"},{"v":478.66666666666674,"d":"478.67"},{"v":524.6666666666667,"d":"524.67"},{"v":539.3333333333335,"d":"539.33"},{"v":547.6666666666667,"d":"547.67"},531,508,0.50879]
[405,"SHK",70.85,{"v":71.39999999999999,"d":"71.40"},{"v":69.79999999999998,"d":"69.80"},{"v":68.74999999999999,"d":"68.75"},{"v":67.14999999999998,"d":"67.15"},{"v":72.44999999999999,"d":"72.45"},{"v":74.04999999999998,"d":"74.05"},{"v":75.1,"d":"75.10"},73,70.35,9.32206]
[406,"SHOPERSTOP",179.85,{"v":180.88333333333335,"d":"180.88"},{"v":177.7666666666667,"d":"177.77"},{"v":175.68333333333337,"d":"175.68"},{"v":172.56666666666672,"d":"172.57"},{"v":182.9666666666667,"d":"182.97"},{"v":186.08333333333331,"d":"186.08"},{"v":188.16666666666669,"d":"188.17"},184,178.8,1.35753]
[407,"SHREECEM",21678.95,{"v":21725.13333333333,"d":"21725.13"},{"v":21520.266666666663,"d":"21520.27"},{"v":21361.583333333332,"d":"21361.58"},{"v":21156.716666666664,"d":"21156.72"},{"v":21883.816666666662,"d":"21883.82"},{"v":22088.68333333333,"d":"22088.68"},{"v":22247.36666666666,"d":"22247.37"},21930,21566.45,0.6431]
[408,"SHRIRAMCIT",666.6,{"v":671.5333333333334,"d":"671.53"},{"v":659.1166666666668,"d":"659.12"},{"v":651.6333333333333,"d":"651.63"},{"v":639.2166666666667,"d":"639.22"},{"v":679.0166666666669,"d":"679.02"},{"v":691.4333333333336,"d":"691.43"},{"v":698.916666666667,"d":"698.92"},683.95,664.05,1.0927]
[409,"SIEMENS",1066.9,{"v":1062.1666666666667,"d":"1062.17"},{"v":1049.7333333333336,"d":"1049.73"},{"v":1032.5666666666668,"d":"1032.57"},{"v":1020.1333333333337,"d":"1020.13"},{"v":1079.3333333333335,"d":"1079.33"},{"v":1091.7666666666664,"d":"1091.77"},{"v":1108.9333333333334,"d":"1108.93"},1074.6,1045,7.51999]
[410,"SIS",380.5,{"v":380.9666666666667,"d":"380.97"},{"v":376.5333333333334,"d":"376.53"},{"v":372.5666666666667,"d":"372.57"},{"v":368.13333333333344,"d":"368.13"},{"v":384.9333333333334,"d":"384.93"},{"v":389.3666666666667,"d":"389.37"},{"v":393.33333333333337,"d":"393.33"},385.4,377,0.24076]
[411,"SJVN",21.35,{"v":21.3,"d":"21.30"},{"v":21.200000000000003,"d":"21.20"},21.05,{"v":20.950000000000003,"d":"20.95"},{"v":21.450000000000003,"d":"21.45"},{"v":21.550000000000004,"d":"21.55"},{"v":21.700000000000003,"d":"21.70"},21.4,21.15,8.84148]
[412,"SKFINDIA",1570.25,{"v":1555.0666666666666,"d":"1555.07"},{"v":1530.1333333333332,"d":"1530.13"},{"v":1490.0166666666667,"d":"1490.02"},{"v":1465.0833333333333,"d":"1465.08"},{"v":1595.1833333333332,"d":"1595.18"},{"v":1620.1166666666666,"d":"1620.12"},{"v":1660.2333333333331,"d":"1660.23"},1580,1514.95,0.49012]
[413,"SOBHA",225.1,{"v":225.13333333333335,"d":"225.13"},{"v":218.2666666666667,"d":"218.27"},{"v":211.43333333333337,"d":"211.43"},{"v":204.56666666666672,"d":"204.57"},{"v":231.9666666666667,"d":"231.97"},{"v":238.83333333333331,"d":"238.83"},{"v":245.66666666666669,"d":"245.67"},232,218.3,4.8367]
[414,"SOLARINDS",958.3,{"v":960.1166666666667,"d":"960.12"},{"v":953.1833333333334,"d":"953.18"},{"v":948.0666666666667,"d":"948.07"},{"v":941.1333333333334,"d":"941.13"},{"v":965.2333333333333,"d":"965.23"},{"v":972.1666666666665,"d":"972.17"},{"v":977.2833333333333,"d":"977.28"},967.05,955,0.05864]
[415,"SONATSOFTW",226,{"v":227.6,"d":"227.60"},{"v":223.39999999999998,"d":"223.40"},{"v":220.79999999999998,"d":"220.80"},{"v":216.59999999999997,"d":"216.60"},{"v":230.2,"d":"230.20"},{"v":234.39999999999998,"d":"234.40"},{"v":237,"d":"237.00"},231.8,225,9.25077]
[416,"SOUTHBANK",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666667,"d":"6.77"},{"v":6.633333333333333,"d":"6.63"},{"v":7.133333333333333,"d":"7.13"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.9,347.76332]
[417,"SPANDANA",539.85,{"v":539.4,"d":"539.40"},{"v":528.8,"d":"528.80"},517.75,507.15,{"v":550.4499999999999,"d":"550.45"},{"v":561.0500000000001,"d":"561.05"},{"v":572.0999999999999,"d":"572.10"},550,528.35,0.24509]
[418,"SPARC",145.7,{"v":147.03333333333333,"d":"147.03"},{"v":143.36666666666667,"d":"143.37"},{"v":141.03333333333333,"d":"141.03"},{"v":137.36666666666667,"d":"137.37"},{"v":149.36666666666667,"d":"149.37"},{"v":153.03333333333336,"d":"153.03"},{"v":155.36666666666667,"d":"155.37"},150.7,144.7,10.99791]
[419,"SPICEJET",51,51.35,{"v":50.5,"d":"50.50"},{"v":50,"d":"50.00"},49.15,51.85,{"v":52.70000000000001,"d":"52.70"},{"v":53.2,"d":"53.20"},52.2,50.85,35.88979]
[420,"SRF",3614.15,{"v":3623.9499999999994,"d":"3623.95"},{"v":3587.8999999999987,"d":"3587.90"},{"v":3561.649999999999,"d":"3561.65"},{"v":3525.5999999999985,"d":"3525.60"},{"v":3650.199999999999,"d":"3650.20"},{"v":3686.249999999999,"d":"3686.25"},{"v":3712.499999999999,"d":"3712.50"},3660,3597.7,2.8142]
[421,"SRTRANSFIN",658.85,668.85,{"v":645.5500000000001,"d":"645.55"},632.25,608.95,{"v":682.1500000000001,"d":"682.15"},705.45,{"v":718.7500000000001,"d":"718.75"},692.15,655.55,68.26245]
[422,"STAR",403.9,{"v":402.31666666666666,"d":"402.32"},{"v":396.6333333333333,"d":"396.63"},{"v":389.3666666666667,"d":"389.37"},{"v":383.68333333333334,"d":"383.68"},{"v":409.5833333333333,"d":"409.58"},{"v":415.2666666666666,"d":"415.27"},{"v":422.5333333333333,"d":"422.53"},408,395.05,7.60615]
[423,"STARCEMENT",86.7,{"v":86.28333333333335,"d":"86.28"},{"v":85.06666666666669,"d":"85.07"},{"v":83.43333333333335,"d":"83.43"},{"v":82.2166666666667,"d":"82.22"},{"v":87.91666666666669,"d":"87.92"},{"v":89.13333333333335,"d":"89.13"},{"v":90.76666666666668,"d":"90.77"},87.5,84.65,1.52774]
[424,"STRTECH",110,{"v":109.53333333333335,"d":"109.53"},{"v":107.4666666666667,"d":"107.47"},{"v":104.93333333333335,"d":"104.93"},{"v":102.8666666666667,"d":"102.87"},{"v":112.06666666666669,"d":"112.07"},{"v":114.13333333333333,"d":"114.13"},{"v":116.66666666666669,"d":"116.67"},111.6,107,18.50747]
[425,"SUDARSCHEM",395.95,{"v":397.31666666666666,"d":"397.32"},{"v":390.6333333333333,"d":"390.63"},{"v":385.31666666666666,"d":"385.32"},{"v":378.6333333333333,"d":"378.63"},{"v":402.6333333333333,"d":"402.63"},{"v":409.3166666666666,"d":"409.32"},{"v":414.6333333333333,"d":"414.63"},404,392,3.14339]
[426,"SUNCLAYLTD",1637.2,{"v":1635.0666666666666,"d":"1635.07"},{"v":1621.1333333333332,"d":"1621.13"},{"v":1605.0666666666666,"d":"1605.07"},{"v":1591.1333333333332,"d":"1591.13"},{"v":1651.1333333333332,"d":"1651.13"},{"v":1665.0666666666666,"d":"1665.07"},{"v":1681.1333333333332,"d":"1681.13"},1649,1619,0.02552]
[427,"SUNDARMFIN",1332.75,{"v":1324.0833333333333,"d":"1324.08"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1266.5833333333333,"d":"1266.58"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1381.583333333333,"d":"1381.58"},{"v":1414.6666666666665,"d":"1414.67"},1348.5,1291,0.66044]
[428,"SUNDRMFAST",377.7,371.45,{"v":358.5,"d":"358.50"},{"v":339.3,"d":"339.30"},326.35,390.65,{"v":403.5999999999999,"d":"403.60"},{"v":422.79999999999995,"d":"422.80"},384.4,352.25,2.56608]
[429,"SUNPHARMA",488.1,{"v":488.4166666666667,"d":"488.42"},{"v":484.8833333333334,"d":"484.88"},{"v":481.6666666666667,"d":"481.67"},{"v":478.1333333333334,"d":"478.13"},{"v":491.6333333333334,"d":"491.63"},{"v":495.1666666666667,"d":"495.17"},{"v":498.3833333333334,"d":"498.38"},491.95,485.2,81.14876]
[430,"SUNTECK",171.55,{"v":169.70000000000002,"d":"169.70"},{"v":165.85000000000002,"d":"165.85"},160.15,{"v":156.3,"d":"156.30"},{"v":175.40000000000003,"d":"175.40"},179.25,{"v":184.95000000000005,"d":"184.95"},173.55,164,4.59478]
[431,"SUNTV",398.25,{"v":399.59999999999997,"d":"399.60"},{"v":390.19999999999993,"d":"390.20"},382.15,{"v":372.74999999999994,"d":"372.75"},{"v":407.6499999999999,"d":"407.65"},{"v":417.0499999999999,"d":"417.05"},{"v":425.0999999999999,"d":"425.10"},409,391.55,30.35852]
[432,"SUPRAJIT",141.2,{"v":141.43333333333334,"d":"141.43"},{"v":139.31666666666666,"d":"139.32"},{"v":137.43333333333334,"d":"137.43"},{"v":135.31666666666666,"d":"135.32"},{"v":143.31666666666666,"d":"143.32"},{"v":145.43333333333334,"d":"145.43"},{"v":147.31666666666666,"d":"147.32"},143.55,139.55,3.58068]
[433,"SUPREMEIND",1147,{"v":1143.6333333333334,"d":"1143.63"},{"v":1133.3666666666668,"d":"1133.37"},{"v":1119.7333333333333,"d":"1119.73"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1157.2666666666669,"d":"1157.27"},{"v":1167.5333333333338,"d":"1167.53"},{"v":1181.166666666667,"d":"1181.17"},1153.9,1130,0.69051]
[434,"SUZLON",4.25,{"v":4.166666666666667,"d":"4.17"},{"v":4.083333333333334,"d":"4.08"},{"v":3.916666666666667,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":4.333333333333334,"d":"4.33"},{"v":4.416666666666668,"d":"4.42"},{"v":4.583333333333334,"d":"4.58"},4.25,4,425.48517]
[435,"SWANENERGY",132.55,{"v":133.28333333333333,"d":"133.28"},{"v":128.36666666666667,"d":"128.37"},{"v":124.18333333333334,"d":"124.18"},{"v":119.26666666666668,"d":"119.27"},{"v":137.46666666666667,"d":"137.47"},{"v":142.38333333333335,"d":"142.38"},{"v":146.56666666666666,"d":"146.57"},138.2,129.1,1.60075]
[436,"SYMPHONY",910.2,{"v":901.7333333333332,"d":"901.73"},{"v":883.6666666666665,"d":"883.67"},{"v":857.1333333333333,"d":"857.13"},{"v":839.0666666666666,"d":"839.07"},{"v":928.2666666666664,"d":"928.27"},{"v":946.3333333333333,"d":"946.33"},{"v":972.8666666666663,"d":"972.87"},919.8,875.2,1.71164]
[437,"SYNGENE",378,377.05,{"v":374.1,"d":"374.10"},{"v":370.2,"d":"370.20"},367.25,{"v":380.95000000000005,"d":"380.95"},{"v":383.9,"d":"383.90"},{"v":387.80000000000007,"d":"387.80"},380,373.15,5.11239]
[438,"TAKE",52,{"v":52.1,"d":"52.10"},{"v":51.2,"d":"51.20"},{"v":50.4,"d":"50.40"},{"v":49.5,"d":"49.50"},{"v":52.900000000000006,"d":"52.90"},{"v":53.8,"d":"53.80"},{"v":54.60000000000001,"d":"54.60"},53,51.3,10.49196]
[439,"TASTYBITE",12345.45,{"v":12332.166666666666,"d":"12332.17"},{"v":12064.333333333332,"d":"12064.33"},{"v":11783.216666666665,"d":"11783.22"},{"v":11515.383333333331,"d":"11515.38"},{"v":12613.283333333333,"d":"12613.28"},{"v":12881.116666666665,"d":"12881.12"},{"v":13162.233333333334,"d":"13162.23"},12600,12051.05,0.0189]
[440,"TATAELXSI",874.9,{"v":878.7833333333333,"d":"878.78"},{"v":865.2666666666667,"d":"865.27"},{"v":855.6333333333333,"d":"855.63"},{"v":842.1166666666667,"d":"842.12"},{"v":888.4166666666666,"d":"888.42"},{"v":901.9333333333333,"d":"901.93"},{"v":911.5666666666666,"d":"911.57"},892.3,869.15,3.61337]
[441,"TATACONSUM",377.3,{"v":377.8833333333334,"d":"377.88"},{"v":372.76666666666677,"d":"372.77"},{"v":368.2333333333334,"d":"368.23"},{"v":363.1166666666668,"d":"363.12"},{"v":382.41666666666674,"d":"382.42"},{"v":387.5333333333334,"d":"387.53"},{"v":392.0666666666667,"d":"392.07"},383,373.35,42.4913]
[442,"TATAINVEST",722.55,{"v":722.4333333333334,"d":"722.43"},{"v":716.2666666666668,"d":"716.27"},{"v":709.9833333333333,"d":"709.98"},{"v":703.8166666666667,"d":"703.82"},{"v":728.7166666666668,"d":"728.72"},{"v":734.8833333333333,"d":"734.88"},{"v":741.1666666666669,"d":"741.17"},728.6,716.15,0.17777]
[443,"TATAMOTORS",102.5,{"v":100.66666666666667,"d":"100.67"},{"v":97.43333333333334,"d":"97.43"},{"v":92.36666666666666,"d":"92.37"},{"v":89.13333333333333,"d":"89.13"},{"v":105.73333333333335,"d":"105.73"},{"v":108.96666666666667,"d":"108.97"},{"v":114.03333333333336,"d":"114.03"},103.9,95.6,1354.63691]
[444,"TATAMTRDVR",42.7,{"v":41.78333333333333,"d":"41.78"},{"v":40.56666666666666,"d":"40.57"},{"v":38.43333333333333,"d":"38.43"},{"v":37.21666666666666,"d":"37.22"},{"v":43.916666666666664,"d":"43.92"},{"v":45.13333333333333,"d":"45.13"},{"v":47.266666666666666,"d":"47.27"},43,39.65,104.11389]
[445,"TATAPOWER",43.2,{"v":43.31666666666666,"d":"43.32"},{"v":42.68333333333332,"d":"42.68"},{"v":42.16666666666666,"d":"42.17"},{"v":41.53333333333332,"d":"41.53"},{"v":43.83333333333333,"d":"43.83"},{"v":44.46666666666667,"d":"44.47"},{"v":44.983333333333334,"d":"44.98"},43.95,42.8,282.19725]
[446,"TATASTEEL",320.55,{"v":321.23333333333335,"d":"321.23"},{"v":316.6166666666667,"d":"316.62"},{"v":312.68333333333334,"d":"312.68"},{"v":308.06666666666666,"d":"308.07"},{"v":325.1666666666667,"d":"325.17"},{"v":329.78333333333336,"d":"329.78"},{"v":333.7166666666667,"d":"333.72"},325.85,317.3,151.34693]
[447,"TATASTLBSL",19.9,{"v":20,"d":"20.00"},{"v":19.6,"d":"19.60"},{"v":19.3,"d":"19.30"},{"v":18.900000000000002,"d":"18.90"},{"v":20.3,"d":"20.30"},{"v":20.7,"d":"20.70"},{"v":21,"d":"21.00"},20.4,19.7,28.89049]
[448,"TCIEXP",663.95,{"v":665.5,"d":"665.50"},{"v":659,"d":"659.00"},654.05,647.55,670.45,676.95,{"v":681.9000000000001,"d":"681.90"},672,660.55,0.07587]
[449,"TCNSBRANDS",390.55,{"v":390.73333333333335,"d":"390.73"},{"v":382.1666666666667,"d":"382.17"},{"v":373.78333333333336,"d":"373.78"},{"v":365.2166666666667,"d":"365.22"},{"v":399.1166666666667,"d":"399.12"},{"v":407.6833333333333,"d":"407.68"},{"v":416.06666666666666,"d":"416.07"},399.3,382.35,0.35005]
[450,"TCS",2044.6,{"v":2055.5333333333333,"d":"2055.53"},{"v":2021.0666666666666,"d":"2021.07"},{"v":1997.5333333333333,"d":"1997.53"},{"v":1963.0666666666666,"d":"1963.07"},{"v":2079.0666666666666,"d":"2079.07"},{"v":2113.533333333333,"d":"2113.53"},{"v":2137.0666666666666,"d":"2137.07"},2090,2032,56.81784]
[451,"TEAMLEASE",1744.2,{"v":1768.0666666666666,"d":"1768.07"},{"v":1711.3333333333333,"d":"1711.33"},{"v":1678.4666666666667,"d":"1678.47"},{"v":1621.7333333333333,"d":"1621.73"},{"v":1800.9333333333332,"d":"1800.93"},{"v":1857.6666666666667,"d":"1857.67"},{"v":1890.533333333333,"d":"1890.53"},1824.8,1735.2,0.25577]
[452,"TECHM",538.85,{"v":537.9000000000001,"d":"537.90"},{"v":532.8500000000001,"d":"532.85"},526.85,{"v":521.8000000000001,"d":"521.80"},{"v":543.9000000000002,"d":"543.90"},{"v":548.9500000000002,"d":"548.95"},{"v":554.9500000000003,"d":"554.95"},542.95,531.9,55.70402]
[453,"TECHNOE",197.1,199.25,{"v":193.5,"d":"193.50"},{"v":189.9,"d":"189.90"},184.15,202.85,{"v":208.6,"d":"208.60"},{"v":212.2,"d":"212.20"},205,195.65,0.21243]
[454,"THERMAX",751.9,{"v":753.6333333333333,"d":"753.63"},{"v":711.2666666666667,"d":"711.27"},{"v":670.6333333333333,"d":"670.63"},{"v":628.2666666666667,"d":"628.27"},{"v":794.2666666666667,"d":"794.27"},{"v":836.6333333333332,"d":"836.63"},{"v":877.2666666666667,"d":"877.27"},796,713,3.76354]
[455,"THYROCARE",511.6,{"v":513.7,"d":"513.70"},{"v":507.95000000000005,"d":"507.95"},{"v":504.3,"d":"504.30"},498.55,{"v":517.3500000000001,"d":"517.35"},{"v":523.1000000000001,"d":"523.10"},{"v":526.7500000000001,"d":"526.75"},519.45,510.05,0.20089]
[456,"TIINDIA",421.5,{"v":415.0333333333333,"d":"415.03"},{"v":408.5666666666666,"d":"408.57"},{"v":395.6333333333333,"d":"395.63"},{"v":389.16666666666663,"d":"389.17"},{"v":427.9666666666666,"d":"427.97"},{"v":434.4333333333333,"d":"434.43"},{"v":447.36666666666656,"d":"447.37"},421.5,402.1,2.74305]
[457,"TIMETECHNO",40.4,{"v":41.1,"d":"41.10"},{"v":39.5,"d":"39.50"},{"v":38.6,"d":"38.60"},{"v":37,"d":"37.00"},{"v":42,"d":"42.00"},{"v":43.60000000000001,"d":"43.60"},{"v":44.5,"d":"44.50"},42.7,40.2,10.79603]
[458,"TIMKEN",969.85,{"v":955.6999999999999,"d":"955.70"},{"v":933.3999999999999,"d":"933.40"},{"v":896.9499999999999,"d":"896.95"},{"v":874.6499999999999,"d":"874.65"},{"v":992.1499999999999,"d":"992.15"},{"v":1014.4499999999998,"d":"1014.45"},{"v":1050.8999999999999,"d":"1050.90"},978,919.25,0.47785]
[459,"TITAN",975.85,{"v":981.2666666666668,"d":"981.27"},{"v":967.5833333333335,"d":"967.58"},{"v":959.3166666666667,"d":"959.32"},{"v":945.6333333333334,"d":"945.63"},{"v":989.5333333333335,"d":"989.53"},{"v":1003.2166666666667,"d":"1003.22"},{"v":1011.4833333333336,"d":"1011.48"},994.95,973,28.17654]
[460,"TORNTPHARM",2543.35,{"v":2544.8999999999996,"d":"2544.90"},{"v":2520.0999999999995,"d":"2520.10"},2496.85,{"v":2472.0499999999997,"d":"2472.05"},{"v":2568.149999999999,"d":"2568.15"},{"v":2592.9499999999994,"d":"2592.95"},{"v":2616.199999999999,"d":"2616.20"},2569.7,2521.65,2.92697]
[461,"TORNTPOWER",320.95,{"v":321.93333333333334,"d":"321.93"},{"v":318.3666666666667,"d":"318.37"},{"v":315.78333333333336,"d":"315.78"},{"v":312.2166666666667,"d":"312.22"},{"v":324.51666666666665,"d":"324.52"},{"v":328.08333333333337,"d":"328.08"},{"v":330.66666666666663,"d":"330.67"},325.5,319.35,9.13519]
[462,"TRENT",569.9,{"v":557.8666666666667,"d":"557.87"},{"v":540.7333333333333,"d":"540.73"},{"v":511.5666666666667,"d":"511.57"},{"v":494.4333333333334,"d":"494.43"},{"v":587.0333333333333,"d":"587.03"},{"v":604.1666666666667,"d":"604.17"},{"v":633.3333333333333,"d":"633.33"},575,528.7,6.82729]
[463,"TRIDENT",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.750000000000001,"d":"6.75"},{"v":6.7,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.900000000000001,"d":"6.90"},{"v":7.000000000000001,"d":"7.00"},{"v":7.050000000000002,"d":"7.05"},6.95,6.8,70.78958]
[464,"TRITURBINE",75.8,{"v":76.89999999999999,"d":"76.90"},{"v":74.19999999999999,"d":"74.20"},{"v":72.6,"d":"72.60"},{"v":69.89999999999999,"d":"69.90"},{"v":78.49999999999999,"d":"78.50"},{"v":81.2,"d":"81.20"},{"v":82.79999999999998,"d":"82.80"},79.6,75.3,1.09342]
[465,"TTKPRESTIG",5043.7,{"v":5047.016666666666,"d":"5047.02"},{"v":4977.733333333333,"d":"4977.73"},{"v":4911.766666666666,"d":"4911.77"},{"v":4842.483333333333,"d":"4842.48"},{"v":5112.983333333333,"d":"5112.98"},{"v":5182.2666666666655,"d":"5182.27"},{"v":5248.233333333333,"d":"5248.23"},5116.3,4981.05,0.04374]
[466,"TV18BRDCST",37.55,37.15,{"v":36.4,"d":"36.40"},35.25,{"v":34.5,"d":"34.50"},{"v":38.3,"d":"38.30"},39.05,{"v":40.199999999999996,"d":"40.20"},37.9,36,97.33713]
[467,"TVSMOTOR",368.95,{"v":368.2666666666667,"d":"368.27"},{"v":362.5333333333334,"d":"362.53"},{"v":356.11666666666673,"d":"356.12"},{"v":350.38333333333344,"d":"350.38"},{"v":374.6833333333334,"d":"374.68"},{"v":380.41666666666663,"d":"380.42"},{"v":386.83333333333337,"d":"386.83"},374,361.85,25.20338]
[468,"TVTODAY",198.5,{"v":194.4,"d":"194.40"},187.25,{"v":176,"d":"176.00"},168.85,205.65,{"v":212.80000000000004,"d":"212.80"},224.05,201.55,183.15,4.15099]
[469,"UBL",1020.05,{"v":1029.0166666666667,"d":"1029.02"},{"v":1003.0333333333333,"d":"1003.03"},{"v":986.0166666666667,"d":"986.02"},{"v":960.0333333333333,"d":"960.03"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1072.0166666666664,"d":"1072.02"},{"v":1089.0333333333333,"d":"1089.03"},1055,1012,13.59362]
[470,"UCOBANK",13.05,{"v":13.016666666666666,"d":"13.02"},{"v":12.933333333333332,"d":"12.93"},{"v":12.816666666666666,"d":"12.82"},{"v":12.733333333333333,"d":"12.73"},{"v":13.133333333333331,"d":"13.13"},{"v":13.216666666666667,"d":"13.22"},{"v":13.33333333333333,"d":"13.33"},13.1,12.9,13.80089]
[471,"UFLEX",196.05,{"v":198.2166666666667,"d":"198.22"},{"v":188.63333333333338,"d":"188.63"},{"v":181.2166666666667,"d":"181.22"},{"v":171.63333333333338,"d":"171.63"},{"v":205.63333333333338,"d":"205.63"},{"v":215.2166666666667,"d":"215.22"},{"v":222.63333333333338,"d":"222.63"},207.8,190.8,7.66358]
[472,"UJJIVAN",212.8,{"v":211.70000000000002,"d":"211.70"},{"v":204.60000000000002,"d":"204.60"},196.4,{"v":189.3,"d":"189.30"},{"v":219.90000000000003,"d":"219.90"},227,{"v":235.20000000000005,"d":"235.20"},{"v":218.8,"d":"218.80"},203.5,{"v":125.92804,"d":"125.93"}]
[473,"ULTRACEMCO",3836.35,{"v":3851.2999999999997,"d":"3851.30"},{"v":3798.1499999999996,"d":"3798.15"},3759.95,{"v":3706.7999999999997,"d":"3706.80"},{"v":3889.4999999999995,"d":"3889.50"},3942.65,{"v":3980.8499999999995,"d":"3980.85"},3904.45,3813.1,{"v":5.56285,"d":"5.56"}]
[474,"UNIONBANK",30.7,{"v":30.566666666666666,"d":"30.57"},{"v":29.433333333333334,"d":"29.43"},{"v":28.166666666666668,"d":"28.17"},{"v":27.033333333333335,"d":"27.03"},{"v":31.833333333333332,"d":"31.83"},{"v":32.96666666666667,"d":"32.97"},{"v":34.233333333333334,"d":"34.23"},{"v":31.7,"d":"31.70"},{"v":29.3,"d":"29.30"},{"v":146.07758,"d":"146.08"}]
[475,"UPL",436.9,{"v":434.65000000000003,"d":"434.65"},{"v":429.75000000000006,"d":"429.75"},{"v":422.6,"d":"422.60"},{"v":417.70000000000005,"d":"417.70"},{"v":441.80000000000007,"d":"441.80"},{"v":446.70000000000005,"d":"446.70"},{"v":453.8500000000001,"d":"453.85"},439.55,{"v":427.5,"d":"427.50"},{"v":60.59411,"d":"60.59"}]
[476,"VAIBHAVGBL",1271.25,1272.75,{"v":1250.5,"d":"1250.50"},1229.75,{"v":1207.5,"d":"1207.50"},{"v":1293.5,"d":"1293.50"},1315.75,{"v":1336.5,"d":"1336.50"},{"v":1295,"d":"1295.00"},{"v":1252,"d":"1252.00"},{"v":0.40341,"d":"0.40"}]
[477,"VAKRANGEE",36.95,{"v":37.13333333333333,"d":"37.13"},{"v":36.266666666666666,"d":"36.27"},{"v":35.583333333333336,"d":"35.58"},{"v":34.71666666666667,"d":"34.72"},{"v":37.81666666666666,"d":"37.82"},{"v":38.68333333333332,"d":"38.68"},{"v":39.36666666666666,"d":"39.37"},{"v":38,"d":"38.00"},36.45,{"v":18.5549,"d":"18.55"}]
[478,"VARROC",170.65,{"v":170.73333333333335,"d":"170.73"},{"v":168.4666666666667,"d":"168.47"},{"v":166.28333333333336,"d":"166.28"},{"v":164.0166666666667,"d":"164.02"},{"v":172.91666666666669,"d":"172.92"},{"v":175.18333333333334,"d":"175.18"},{"v":177.36666666666667,"d":"177.37"},{"v":173,"d":"173.00"},168.55,{"v":1.98033,"d":"1.98"}]
[479,"VBL",731.95,{"v":728.6333333333333,"d":"728.63"},{"v":719.3166666666666,"d":"719.32"},{"v":706.6833333333333,"d":"706.68"},{"v":697.3666666666666,"d":"697.37"},{"v":741.2666666666667,"d":"741.27"},{"v":750.5833333333335,"d":"750.58"},{"v":763.2166666666667,"d":"763.22"},737.95,{"v":716,"d":"716.00"},{"v":3.15689,"d":"3.16"}]
[480,"VEDL",105.25,{"v":106.36666666666667,"d":"106.37"},{"v":103.33333333333334,"d":"103.33"},{"v":101.41666666666667,"d":"101.42"},{"v":98.38333333333334,"d":"98.38"},{"v":108.28333333333335,"d":"108.28"},{"v":111.31666666666668,"d":"111.32"},{"v":113.23333333333335,"d":"113.23"},{"v":109.4,"d":"109.40"},104.45,{"v":337.60231,"d":"337.60"}]
[481,"VENKEYS",1119.85,{"v":1125.2,"d":"1125.20"},1105.75,{"v":1091.6499999999999,"d":"1091.65"},{"v":1072.1999999999998,"d":"1072.20"},{"v":1139.3000000000002,"d":"1139.30"},{"v":1158.7500000000005,"d":"1158.75"},{"v":1172.8500000000004,"d":"1172.85"},1144.65,{"v":1111.1,"d":"1111.10"},{"v":1.11576,"d":"1.12"}]
[482,"VGUARD",{"v":172.8,"d":"172.80"},{"v":173.13333333333335,"d":"173.13"},{"v":170.4666666666667,"d":"170.47"},{"v":168.13333333333335,"d":"168.13"},{"v":165.4666666666667,"d":"165.47"},{"v":175.4666666666667,"d":"175.47"},{"v":178.13333333333338,"d":"178.13"},{"v":180.4666666666667,"d":"180.47"},{"v":175.8,"d":"175.80"},{"v":170.8,"d":"170.80"},{"v":7.35671,"d":"7.36"}]
[483,"VINATIORGA",1004.05,{"v":999.4333333333334,"d":"999.43"},{"v":985.9166666666667,"d":"985.92"},{"v":967.7833333333333,"d":"967.78"},{"v":954.2666666666667,"d":"954.27"},{"v":1017.5666666666668,"d":"1017.57"},{"v":1031.0833333333335,"d":"1031.08"},{"v":1049.216666666667,"d":"1049.22"},1012.95,{"v":981.3,"d":"981.30"},{"v":1.95047,"d":"1.95"}]
[484,"VIPIND",{"v":252.1,"d":"252.10"},{"v":253.0666666666667,"d":"253.07"},{"v":249.03333333333336,"d":"249.03"},{"v":245.96666666666667,"d":"245.97"},{"v":241.93333333333334,"d":"241.93"},{"v":256.1333333333334,"d":"256.13"},{"v":260.16666666666674,"d":"260.17"},{"v":263.2333333333334,"d":"263.23"},{"v":257.1,"d":"257.10"},{"v":250,"d":"250.00"},{"v":5.7553,"d":"5.76"}]
[485,"VMART",{"v":1794.9,"d":"1794.90"},{"v":1816.9833333333333,"d":"1816.98"},{"v":1763.9666666666667,"d":"1763.97"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1680.0166666666667,"d":"1680.02"},{"v":1847.9166666666667,"d":"1847.92"},{"v":1900.9333333333336,"d":"1900.93"},{"v":1931.8666666666668,"d":"1931.87"},{"v":1870,"d":"1870.00"},1786.05,{"v":0.11581,"d":"0.12"}]
[486,"VOLTAS",{"v":548.7,"d":"548.70"},{"v":546.2166666666667,"d":"546.22"},{"v":541.8333333333334,"d":"541.83"},{"v":534.9666666666667,"d":"534.97"},{"v":530.5833333333334,"d":"530.58"},{"v":553.0833333333334,"d":"553.08"},{"v":557.4666666666666,"d":"557.47"},{"v":564.3333333333334,"d":"564.33"},{"v":550.6,"d":"550.60"},539.35,{"v":17.43956,"d":"17.44"}]
[487,"VRLLOG",157.35,{"v":157.24999999999997,"d":"157.25"},{"v":155.54999999999995,"d":"155.55"},{"v":153.74999999999997,"d":"153.75"},{"v":152.04999999999995,"d":"152.05"},{"v":159.04999999999995,"d":"159.05"},{"v":160.74999999999994,"d":"160.75"},{"v":162.54999999999995,"d":"162.55"},158.95,155.45,{"v":0.75957,"d":"0.76"}]
[488,"VSTIND",3062.95,{"v":3071,"d":"3071.00"},{"v":3043,"d":"3043.00"},3023.05,2995.05,3090.95,3118.95,{"v":3138.8999999999996,"d":"3138.90"},{"v":3099,"d":"3099.00"},3051.05,{"v":0.1035,"d":"0.10"}]
[489,"VTL",673.35,{"v":676.9166666666666,"d":"676.92"},{"v":667.5333333333333,"d":"667.53"},{"v":661.7166666666667,"d":"661.72"},{"v":652.3333333333334,"d":"652.33"},{"v":682.7333333333332,"d":"682.73"},{"v":692.1166666666667,"d":"692.12"},{"v":697.9333333333332,"d":"697.93"},{"v":686.3,"d":"686.30"},{"v":671.1,"d":"671.10"},{"v":0.18604,"d":"0.19"}]
[490,"WABAG",117.15,{"v":116.71666666666665,"d":"116.72"},{"v":115.43333333333331,"d":"115.43"},{"v":113.71666666666665,"d":"113.72"},{"v":112.43333333333331,"d":"112.43"},{"v":118.43333333333331,"d":"118.43"},{"v":119.71666666666664,"d":"119.72"},{"v":121.43333333333331,"d":"121.43"},{"v":118,"d":"118.00"},{"v":115,"d":"115.00"},{"v":4.43143,"d":"4.43"}]
[491,"WABCOINDIA",{"v":6866.2,"d":"6866.20"},{"v":6865.683333333334,"d":"6865.68"},{"v":6851.616666666669,"d":"6851.62"},{"v":6837.033333333335,"d":"6837.03"},{"v":6822.966666666669,"d":"6822.97"},{"v":6880.266666666668,"d":"6880.27"},{"v":6894.333333333334,"d":"6894.33"},{"v":6908.916666666668,"d":"6908.92"},6879.75,{"v":6851.1,"d":"6851.10"},{"v":0.04851,"d":"0.05"}]
[492,"WELCORP",80.85,{"v":81.51666666666667,"d":"81.52"},{"v":79.53333333333333,"d":"79.53"},{"v":78.21666666666667,"d":"78.22"},{"v":76.23333333333333,"d":"76.23"},{"v":82.83333333333333,"d":"82.83"},{"v":84.81666666666665,"d":"84.82"},{"v":86.13333333333333,"d":"86.13"},{"v":83.5,"d":"83.50"},{"v":80.2,"d":"80.20"},{"v":13.79725,"d":"13.80"}]
[493,"WELSPUNIND",33.25,{"v":33.53333333333333,"d":"33.53"},{"v":32.71666666666666,"d":"32.72"},{"v":32.18333333333333,"d":"32.18"},{"v":31.36666666666666,"d":"31.37"},{"v":34.06666666666666,"d":"34.07"},{"v":34.883333333333326,"d":"34.88"},{"v":35.416666666666664,"d":"35.42"},34.35,{"v":33,"d":"33.00"},{"v":6.9872,"d":"6.99"}]
[494,"WESTLIFE",309.75,{"v":307.53333333333336,"d":"307.53"},{"v":303.0666666666667,"d":"303.07"},{"v":296.3833333333334,"d":"296.38"},{"v":291.91666666666674,"d":"291.92"},{"v":314.2166666666667,"d":"314.22"},{"v":318.6833333333333,"d":"318.68"},{"v":325.3666666666667,"d":"325.37"},{"v":312,"d":"312.00"},300.85,{"v":2.92828,"d":"2.93"}]
[495,"WHIRLPOOL",2044.65,{"v":2057.883333333333,"d":"2057.88"},{"v":2016.7666666666664,"d":"2016.77"},{"v":1988.8833333333332,"d":"1988.88"},{"v":1947.7666666666664,"d":"1947.77"},{"v":2085.7666666666664,"d":"2085.77"},{"v":2126.883333333333,"d":"2126.88"},{"v":2154.7666666666664,"d":"2154.77"},{"v":2099,"d":"2099.00"},{"v":2030,"d":"2030.00"},{"v":1.65278,"d":"1.65"}]
[496,"WIPRO",222.05,{"v":220.38333333333333,"d":"220.38"},{"v":216.66666666666666,"d":"216.67"},{"v":211.28333333333333,"d":"211.28"},{"v":207.56666666666666,"d":"207.57"},{"v":225.76666666666665,"d":"225.77"},{"v":229.48333333333335,"d":"229.48"},{"v":234.86666666666665,"d":"234.87"},{"v":224.1,"d":"224.10"},{"v":215,"d":"215.00"},{"v":112.23711,"d":"112.24"}]
[497,"WOCKPHARMA",264.65,{"v":265.63333333333327,"d":"265.63"},{"v":261.56666666666655,"d":"261.57"},{"v":258.4833333333333,"d":"258.48"},{"v":254.41666666666657,"d":"254.42"},{"v":268.7166666666665,"d":"268.72"},{"v":272.78333333333325,"d":"272.78"},{"v":275.8666666666665,"d":"275.87"},{"v":269.7,"d":"269.70"},262.55,{"v":5.33036,"d":"5.33"}]
[498,"YESBANK",{"v":28,"d":"28.00"},{"v":28.066666666666663,"d":"28.07"},{"v":27.833333333333325,"d":"27.83"},{"v":27.66666666666666,"d":"27.67"},{"v":27.433333333333323,"d":"27.43"},{"v":28.233333333333327,"d":"28.23"},{"v":28.46666666666666,"d":"28.47"},{"v":28.63333333333333,"d":"28.63"},{"v":28.3,"d":"28.30"},{"v":27.9,"d":"27.90"},{"v":92.75438,"d":"92.75"}]
[499,"ZEEL",172.95,{"v":173.5,"d":"173.50"},{"v":168.8,"d":"168.80"},164.65,{"v":159.95000000000002,"d":"159.95"},177.65,182.35,{"v":186.5,"d":"186.50"},{"v":178.2,"d":"178.20"},169.35,{"v":277.07426,"d":"277.07"}]
[500,"ZENSARTECH",{"v":135,"d":"135.00"},136.35,{"v":131.64999999999998,"d":"131.65"},{"v":128.29999999999998,"d":"128.30"},{"v":123.59999999999997,"d":"123.60"},{"v":139.7,"d":"139.70"},{"v":144.39999999999998,"d":"144.40"},147.75,141.05,{"v":133,"d":"133.00"},{"v":2.09164,"d":"2.09"}]
[501,"ZYDUSWELL",{"v":1265.3,"d":"1265.30"},{"v":1256.7666666666667,"d":"1256.77"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1211.7666666666667,"d":"1211.77"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1301.7666666666664,"d":"1301.77"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1275,"d":"1275.00"},{"v":1230,"d":"1230.00"},{"v":0.65794,"d":"0.66"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":119,"n_cols":8,"rows_kept":119,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-19",538566,"APOLLOTRI","IIFL ASSET MANAGEMENT LIMITED","BUY",{"v":269000,"d":"269,000"},370,"BSE"]
["2020-06-19",542934,"CBPL","BEELINE BROKING LIMITED","BUY",{"v":50000,"d":"50,000"},50.04,"BSE"]
["2020-06-19",504697,"GALADA","IDBI BANK LIMITED","SELL",{"v":94372,"d":"94,372"},0.54,"BSE"]
["2020-06-19",531739,"GENNEX","IVORY CONSULTANTS PVT LTD","BUY",{"v":100000,"d":"100,000"},5.54,"BSE"]
["2020-06-19",531739,"GENNEX","IVORY CONSULTANTS PVT LTD","SELL",{"v":1433582,"d":"1,433,582"},6.06,"BSE"]
["2020-06-19",530663,"GOYALASS","MANOJ SITARAM AGARWAL","SELL",{"v":400000,"d":"400,000"},0.46,"BSE"]
["2020-06-19",539097,"HKG","POOJA BHAVESH BHAGDEV","BUY",{"v":18000,"d":"18,000"},106.1,"BSE"]
["2020-06-19",542935,"ICLORGANIC","SATYA VEER SINGH .","BUY",{"v":36000,"d":"36,000"},21.58,"BSE"]
["2020-06-19",542935,"ICLORGANIC","STRATEGIC INVESTMENT SOLUTIONS","SELL",{"v":54000,"d":"54,000"},21.27,"BSE"]
["2020-06-19",533329,"INDTERRAIN","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":80864,"d":"80,864"},38.01,"BSE"]
["2020-06-19",533329,"INDTERRAIN","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":229007,"d":"229,007"},38.19,"BSE"]
["2020-06-19",533329,"INDTERRAIN","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":68393,"d":"68,393"},38.58,"BSE"]
["2020-06-19",533329,"INDTERRAIN","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":301123,"d":"301,123"},39.47,"BSE"]
["2020-06-19",533329,"INDTERRAIN","GKN SECURITIES","BUY",{"v":98379,"d":"98,379"},38.37,"BSE"]
["2020-06-19",533329,"INDTERRAIN","GKN SECURITIES","SELL",{"v":231061,"d":"231,061"},38.43,"BSE"]
["2020-06-19",509048,"LANCORHOL","NETLINK SOLUTIONS (INDIA) LTD","BUY",{"v":300000,"d":"300,000"},3.22,"BSE"]
["2020-06-19",540360,"LLFICL","RASHESH MEHTA .","BUY",{"v":27000,"d":"27,000"},98.19,"BSE"]
["2020-06-19",540360,"LLFICL","KISHORKUMAR SOBHAGCHAND MORBIA","SELL",{"v":27000,"d":"27,000"},98.19,"BSE"]
["2020-06-19",542771,"NOVATEOR","NARENDRA UIKEY","BUY",{"v":42000,"d":"42,000"},4.44,"BSE"]
["2020-06-19",507690,"ORIBEVER","RAJESH JOSEPH","BUY",{"v":11111,"d":"11,111"},62.97,"BSE"]
["2020-06-19",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":36012,"d":"36,012"},16.01,"BSE"]
["2020-06-19",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":19385,"d":"19,385"},15.14,"BSE"]
["2020-06-19","BAJAJCON","Bajaj Corp Limited","EQUITY INTELLIGENCE INDIA","BUY",{"v":863993,"d":"863,993"},146.68,"NSE"]
["2020-06-19","BANARBEADS","Banaras Beads Ltd","SUDESH  SINGH","BUY",{"v":35248,"d":"35,248"},43.77,"NSE"]
["2020-06-19","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2727530,"d":"2,727,530"},51.74,"NSE"]
["2020-06-19","EQUITAS","Equitas Holdings Limited","KOTAK SECURITIES LTD","BUY",{"v":2777867,"d":"2,777,867"},52.08,"NSE"]
["2020-06-19","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","BUY",{"v":99601,"d":"99,601"},233.86,"NSE"]
["2020-06-19","FIEMIND","Fiem Industries Limited","N.K.SECURITIES","BUY",{"v":71856,"d":"71,856"},347.1,"NSE"]
["2020-06-19","GREENPOWER","Orient Green Power Co Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4321970,"d":"4,321,970"},2.95,"NSE"]
["2020-06-19","HIL","HIL Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":47880,"d":"47,880"},1258,"NSE"]
["2020-06-19","HISARMETAL","Hisar Metal Ind. Limited","RAHUL DOSHI","BUY",{"v":33200,"d":"33,200"},79.71,"NSE"]
["2020-06-19","HISARMETAL","Hisar Metal Ind. Limited","N.K.SECURITIES","BUY",{"v":34953,"d":"34,953"},78.14,"NSE"]
["2020-06-19","HISARMETAL","Hisar Metal Ind. Limited","YOGESH KUMAR GAWANDE","BUY",{"v":153149,"d":"153,149"},77.62,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","MORGAN STANLEY ASIA (SINGAPORE) PTE.","BUY",{"v":4522602,"d":"4,522,602"},184.76,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ISHARES EMERGING MARKETS DIVIDEND UCITS ETF","BUY",{"v":2569494,"d":"2,569,494"},189.51,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ISHARES EMERGING MARKETS DIVIDEND ETF","BUY",{"v":4558746,"d":"4,558,746"},189.51,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5866654,"d":"5,866,654"},175.61,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2213873,"d":"2,213,873"},186.36,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5666090,"d":"5,666,090"},172.83,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2972029,"d":"2,972,029"},172.88,"NSE"]
["2020-06-19","IGARASHI","Igarashi Motors India Lim","N.K.SECURITIES","BUY",{"v":171071,"d":"171,071"},321.18,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":291031,"d":"291,031"},39.42,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","GKN SECURITIES","BUY",{"v":294433,"d":"294,433"},38.51,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","MADHAV STOCK VISION P LTD ERROR","BUY",40,36.2,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","TANISH TRADEFIN LLP","BUY",{"v":300000,"d":"300,000"},41.15,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","N.K.SECURITIES","BUY",{"v":225202,"d":"225,202"},38.19,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":314188,"d":"314,188"},38.15,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","BUY",{"v":235000,"d":"235,000"},39.54,"NSE"]
["2020-06-19","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","BUY",{"v":28415,"d":"28,415"},46.92,"NSE"]
["2020-06-19","MINDTREE","MindTree Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","BUY",{"v":1054707,"d":"1,054,707"},918.89,"NSE"]
["2020-06-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4855428,"d":"4,855,428"},30.51,"NSE"]
["2020-06-19","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3438102,"d":"3,438,102"},30.51,"NSE"]
["2020-06-19","ORIENTCEM","Orient Cement Ltd.","HDFC TRUSTEE COMPANY LIMITED - HDFC BALANCED ADVANTAGE FUND","BUY",{"v":2700000,"d":"2,700,000"},72.93,"NSE"]
["2020-06-19","RAMCOSYS","Ramco Systems Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":221103,"d":"221,103"},125.85,"NSE"]
["2020-06-19","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2982194,"d":"2,982,194"},168.29,"NSE"]
["2020-06-19","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3185943,"d":"3,185,943"},167.89,"NSE"]
["2020-06-19","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2600979,"d":"2,600,979"},168.32,"NSE"]
["2020-06-19","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":96450,"d":"96,450"},359.53,"NSE"]
["2020-06-19","RIIL","Reliance Indl Infra Ltd","RAHUL DOSHI","BUY",{"v":231111,"d":"231,111"},372.94,"NSE"]
["2020-06-19","SCAPDVR","Stampede Capital Limited","SACHI  KAPOOR","BUY",{"v":500000,"d":"500,000"},0.8,"NSE"]
["2020-06-19","TEXRAIL","Texmaco Rail & Eng. Ltd.","HDFC TRUSTEE COMPANY LIMITED - HDFC BALANCED ADVANTAGE FUND","BUY",{"v":3100000,"d":"3,100,000"},25.95,"NSE"]
["2020-06-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":730777,"d":"730,777"},213.79,"NSE"]
["2020-06-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":693642,"d":"693,642"},214.04,"NSE"]
["2020-06-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":686458,"d":"686,458"},214.05,"NSE"]
["2020-06-19","UNITEDPOLY","United Polyfab Guj. Ltd.","SHIV MARKETING AND TRADING","BUY",{"v":90000,"d":"90,000"},7,"NSE"]
["2020-06-19","ALANKIT","Alankit Limited","KUBER RECYCLE PROJECTS PRIVATE LIMITED","SELL",{"v":818343,"d":"818,343"},18.25,"NSE"]
["2020-06-19","BANARBEADS","Banaras Beads Ltd","KRISHNA JHANWAR","SELL",{"v":36394,"d":"36,394"},43.47,"NSE"]
["2020-06-19","COX&KINGS","Cox & Kings Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":1600000,"d":"1,600,000"},1.45,"NSE"]
["2020-06-19","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2727530,"d":"2,727,530"},51.85,"NSE"]
["2020-06-19","EQUITAS","Equitas Holdings Limited","KOTAK SECURITIES LTD","SELL",{"v":282301,"d":"282,301"},52.06,"NSE"]
["2020-06-19","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","SELL",{"v":99601,"d":"99,601"},234.19,"NSE"]
["2020-06-19","FIEMIND","Fiem Industries Limited","N.K.SECURITIES","SELL",{"v":71856,"d":"71,856"},347.48,"NSE"]
["2020-06-19","GREENPOWER","Orient Green Power Co Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1826423,"d":"1,826,423"},3.16,"NSE"]
["2020-06-19","HIL","HIL Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":47882,"d":"47,882"},1264.8,"NSE"]
["2020-06-19","HISARMETAL","Hisar Metal Ind. Limited","RUCHIKA AGARWAL","SELL",{"v":31500,"d":"31,500"},76.98,"NSE"]
["2020-06-19","HISARMETAL","Hisar Metal Ind. Limited","RAHUL DOSHI","SELL",{"v":18367,"d":"18,367"},79.86,"NSE"]
["2020-06-19","HISARMETAL","Hisar Metal Ind. Limited","N.K.SECURITIES","SELL",{"v":34953,"d":"34,953"},78.36,"NSE"]
["2020-06-19","HISARMETAL","Hisar Metal Ind. Limited","YOGESH KUMAR GAWANDE","SELL",{"v":153149,"d":"153,149"},77.98,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":6101057,"d":"6,101,057"},173.36,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":5873715,"d":"5,873,715"},175.69,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2972029,"d":"2,972,029"},172.85,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":2169410,"d":"2,169,410"},202.12,"NSE"]
["2020-06-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2213873,"d":"2,213,873"},186.5,"NSE"]
["2020-06-19","ICICIGI","ICICI Lombard GIC Limited","ICICI BANK LTD. (INVESTMENT)","SELL",{"v":18000000,"d":"18,000,000"},1250.55,"NSE"]
["2020-06-19","IGARASHI","Igarashi Motors India Lim","N.K.SECURITIES","SELL",{"v":171071,"d":"171,071"},321.58,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":58301,"d":"58,301"},38.16,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":166045,"d":"166,045"},38.17,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","SELL",{"v":234921,"d":"234,921"},40.64,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","TANISH TRADEFIN LLP","SELL",{"v":300000,"d":"300,000"},41.15,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","N.K.SECURITIES","SELL",{"v":225202,"d":"225,202"},38.25,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","MADHAV STOCK VISION P LTD ERROR","SELL",{"v":234076,"d":"234,076"},37.99,"NSE"]
["2020-06-19","INDTERRAIN","Ind Terrain Fashions Ltd","GKN SECURITIES","SELL",{"v":161751,"d":"161,751"},38.27,"NSE"]
["2020-06-19","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","SELL",{"v":503133,"d":"503,133"},50.78,"NSE"]
["2020-06-19","JUSTDIAL","Justdial Ltd.","ISHARES IV PUBLIC LIMITED COMPANY - ISHARES DIGITALISATION UCITS ETF","SELL",{"v":477256,"d":"477,256"},361.01,"NSE"]
["2020-06-19","MINDTREE","MindTree Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","SELL",{"v":1703922,"d":"1,703,922"},913.58,"NSE"]
["2020-06-19","NATIONALUM","National Alum Co Ltd","ISHARES EMERGING MARKETS DIVIDEND ETF","SELL",{"v":14584208,"d":"14,584,208"},30.75,"NSE"]
["2020-06-19","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3438102,"d":"3,438,102"},30.5,"NSE"]
["2020-06-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5760291,"d":"5,760,291"},30.57,"NSE"]
["2020-06-19","ORIENTCEM","Orient Cement Ltd.","HDFC TRUSTEE CO LTD AC HDFC EQUITY OPPORTUNITIES FUND II 1126D MAY 2017 1","SELL",{"v":1796150,"d":"1,796,150"},72.93,"NSE"]
["2020-06-19","RAMCOSYS","Ramco Systems Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":221101,"d":"221,101"},131.65,"NSE"]
["2020-06-19","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3221846,"d":"3,221,846"},167.87,"NSE"]
["2020-06-19","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2984322,"d":"2,984,322"},168.36,"NSE"]
["2020-06-19","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2600979,"d":"2,600,979"},168.4,"NSE"]
["2020-06-19","RIIL","Reliance Indl Infra Ltd","RAHUL DOSHI","SELL",{"v":226111,"d":"226,111"},372.89,"NSE"]
["2020-06-19","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",{"v":96458,"d":"96,458"},359.8,"NSE"]
["2020-06-19","SCAPDVR","Stampede Capital Limited","EDATTU JOSHY JOBIN","SELL",{"v":790000,"d":"790,000"},0.8,"NSE"]
["2020-06-19","TEXRAIL","Texmaco Rail & Eng. Ltd.","HDFC TRUSTEE CO LTD A/C HDFC EQUITY OPPORTUNITIES FUND II 1100D JUNE 2017 (1)","SELL",{"v":3112600,"d":"3,112,600"},25.95,"NSE"]
["2020-06-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":693642,"d":"693,642"},214.15,"NSE"]
["2020-06-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":686458,"d":"686,458"},214.88,"NSE"]
["2020-06-19","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":733797,"d":"733,797"},213.86,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":296,"n_cols":19,"rows_kept":296,"merged":[[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":519,"d":"519.00"},"540-550","Profit of Rs.26.50/-",26.5,{"$f":"K21/F21","v":{"v":0.05380710659898477,"d":"5.38%"}},"Successful","2020-06-19",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":498.5,"d":"498.50"},"470-450","Part Profit of Rs.18.5/-",{"$f":"F23-H23","v":18.5},{"v":0.035783365570599614,"d":"3.58%"},"Successful","2020-06-17",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy",1310,{"v":1218,"d":"1,218.00"},{"v":1355,"d":"1,355.00"},"1450-1500","Part Profit of Rs.45/-",{"$f":"H25-F25","v":45},{"v":0.03435114503816794,"d":"3.44%"},"Successful","2020-06-19",{"$nulls":3},"H"]
[17,"2020-06-19",null,"EXIDEIND","Buy","149-151",140,null,"165-170","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H34-F34","v":95},{"$f":"K34/F34","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H35-F35","v":42.5},{"$f":"K35/F35","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H36-F36","v":19.5},{"$f":"K36/F36","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H37-F37","v":10},{"$f":"K37/F37","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F39-H39","v":20},{"$f":"K39/F39","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H40-F40","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F41-H41","v":125},{"$f":"K41/F41","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H42-F42","v":11},{"$f":"K42/F42","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F43-H43","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H44-F44","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F45-H45","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H46-F46","v":37.5},{"$f":"K46/F46","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F47-H47","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F48-H48","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H49-F49","v":-9},{"$f":"K49/F49","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F50-H50","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F51-H51","v":5.5},{"$f":"K51/F51","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F52-H52","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F53-H53","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H54-F54","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F55-H55","v":23.5},{"$f":"K55/F55","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F56-H56","v":100},{"$f":"K56/F56","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H57-F57","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H58-F58","v":-32.5},{"$f":"K58/F58","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H59-F59","v":-32.5},{"$f":"K59/F59","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F60-H60","v":21.5},{"$f":"K60/F60","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F61-H61","v":21.5},{"$f":"K61/F61","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F62-H62","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F63-H63","v":21},{"$f":"K63/F63","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F64-H64","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H66-F66","v":18},{"$f":"K66/F66","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H67-F67","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H68-F68","v":-6},{"$f":"K68/F68","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H69-F69","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F70-H70","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F71-H71","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H72-F72","v":-14},{"$f":"K72/F72","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",{"$f":"H73-F73","v":14.5},{"$f":"K73/F73","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",{"$f":"H74-F74","v":9},{"$f":"K74/F74","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",{"$f":"H75-F75","v":21},{"$f":"K75/F75","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",{"$f":"H76-F76","v":-46},{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy","2305-2310",2240,null,"2400-2450","Open",{"$nulls":7},"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",{"$f":"H78-F78","v":19.5},{"$f":"K78/F78","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F79-H79","v":-160},{"$f":"K79/F79","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F80-H80","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy","872-876",845,null,"920-930","Open",{"$nulls":7},"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H82-F82","v":7.5},{"$f":"K82/F82","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H83-F83","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell",343.5,355,354.5,"325-330","Loss of Rs.11/-",{"$f":"F84-H84","v":-11},{"v":-0.03202328966521106,"d":"-3.20%"},null,null,"Unsuccessful","2020-06-19",null,"N"]
[52,"2020-06-19",null,"LT JUN FUT","Buy","896-899",869,null,"925-935","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L93*M93","v":6750},{"$f":"F93-H93","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L94*M94","v":6375},{"$f":"F94-H94","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L104*M104","v":975},{"$f":"H104-F104","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L105*M105","v":-2025},{"$f":"H105-F105","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L106*M106","v":-2775},{"$f":"H106-F106","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L107*M107","v":2249.9999999999986},{"$f":"H107-F107","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L108*M108","v":900},{"$f":"H108-F108","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L110*M110","v":-3850},{"$f":"H110-F110","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L112*M112","v":1050},{"$f":"H112-F112","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L113*M113","v":975},{"$f":"H113-F113","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L114*M114","v":750},{"$f":"H114-F114","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L115*M115","v":750},{"$f":"H115-F115","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L118*M118","v":1767.5},{"$f":"H118-F118","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L119*M119","v":1500},{"$f":"H119-F119","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L120*M120","v":1400},{"$f":"H120-F120","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L122*M122","v":1200},{"$f":"H122-F122","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L127*M127","v":900},{"$f":"H127-F127","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":18,"d":"18.00"}},{"$f":"K143/F143","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H198-F198","v":{"v":20.5,"d":"20.50"}},{"$f":"K198/F198","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H199-F199","v":{"v":140,"d":"140.00"}},{"$f":"K199/F199","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H200-F200","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K200/F200","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H201-F201","v":{"v":16.5,"d":"16.50"}},{"$f":"K201/F201","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H202-F202","v":{"v":25.5,"d":"25.50"}},{"$f":"K202/F202","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H205-F205","v":{"v":10.5,"d":"10.50"}},{"$f":"K205/F205","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":65,"d":"65.00"}},{"$f":"K213/F213","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K214/F214","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K216/F216","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K217/F217","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K218/F218","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":98,"d":"98.00"}},{"$f":"K220/F220","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":58.5,"d":"58.50"}},{"$f":"K222/F222","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":79.5,"d":"79.50"}},{"$f":"K224/F224","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H226-F226","v":{"v":117,"d":"117.00"}},{"$f":"K226/F226","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H228-F228","v":{"v":145,"d":"145.00"}},{"$f":"K228/F228","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H230-F230","v":{"v":64.5,"d":"64.50"}},{"$f":"K230/F230","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H240-F240","v":{"v":15,"d":"15.00"}},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H248-F248","v":{"v":152.5,"d":"152.50"}},{"$f":"K248/F248","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H249-F249","v":{"v":25,"d":"25.00"}},{"$f":"K249/F249","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H250-F250","v":{"v":-215,"d":"-215.00"}},{"$f":"K250/F250","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H253-F253","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K253/F253","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H254-F254","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K254/F254","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H255-F255","v":{"v":-210,"d":"-210.00"}},{"$f":"K255/F255","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H256-F256","v":{"v":42.5,"d":"42.50"}},{"$f":"K256/F256","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H258-F258","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K258/F258","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H260-F260","v":{"v":60,"d":"60.00"}},{"$f":"K260/F260","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H270-F270","v":-16.75},{"$f":"K270/F270","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H274-F274","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K274/F274","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H275-F275","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K275/F275","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H278-F278","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K278/F278","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H281-F281","v":{"v":-270,"d":"-270.00"}},{"$f":"K281/F281","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H285-F285","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K285/F285","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H286-F286","v":{"v":9,"d":"9.00"}},{"$f":"K286/F286","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H288-F288","v":{"v":60,"d":"60.00"}},{"$f":"K288/F288","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H289-F289","v":{"v":55.5,"d":"55.50"}},{"$f":"K289/F289","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H290-F290","v":{"v":235,"d":"235.00"}},{"$f":"K290/F290","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":74,"d":"74.00"}},{"$f":"K292/F292","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,{"v":80,"d":"80.00"},{"v":86,"d":"86.00"},"Part Profit of Rs.12.50/-",{"$f":"H295-F295","v":{"v":12.5,"d":"12.50"}},{"$f":"K295/F295","v":{"v":0.18518518518518517,"d":"19%"}},"Successful","2020-06-19"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}