{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",19333.85,{"v":19460.266666666666,"d":"19460.27"},{"v":19040.533333333333,"d":"19040.53"},{"v":18747.216666666667,"d":"18747.22"},{"v":18327.483333333334,"d":"18327.48"},{"v":19753.583333333332,"d":"19753.58"},{"v":20173.316666666662,"d":"20173.32"},{"v":20466.63333333333,"d":"20466.63"},19880,19166.95,1482260,{"v":0.16361552471267976,"d":"16.36%"}]
[2,"Index","NIFTY",{"v":8971.6,"d":"8971.60"},{"v":8982.633333333333,"d":"8982.63"},{"v":8898.366666666667,"d":"8898.37"},{"v":8825.133333333333,"d":"8825.13"},{"v":8740.866666666667,"d":"8740.87"},{"v":9055.866666666667,"d":"9055.87"},{"v":9140.133333333333,"d":"9140.13"},{"v":9213.366666666667,"d":"9213.37"},9066.9,8909.4,11836725,{"v":0.015650842069360515,"d":"1.57%"}]
[3,"Index","NIFTYIT",{"v":12369,"d":"12369.00"},{"v":12416.666666666666,"d":"12416.67"},{"v":12283.333333333332,"d":"12283.33"},{"v":12197.666666666666,"d":"12197.67"},{"v":12064.333333333332,"d":"12064.33"},{"v":12502.333333333332,"d":"12502.33"},{"v":12635.666666666664,"d":"12635.67"},{"v":12721.333333333332,"d":"12721.33"},12550,12331,1650,{"v":-0.15384615384615385,"d":"-15.38%"}]
[4,"Cement","ACC",1135.35,{"v":1143.0166666666667,"d":"1143.02"},{"v":1123.3333333333333,"d":"1123.33"},{"v":1111.3166666666666,"d":"1111.32"},{"v":1091.6333333333332,"d":"1091.63"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1174.7166666666667,"d":"1174.72"},{"v":1186.7333333333333,"d":"1186.73"},1162.7,1131,1442400,{"v":0.024431818181818183,"d":"2.44%"}]
[5,"Others","ADANIENT",136.15,{"v":137.58333333333334,"d":"137.58"},{"v":132.66666666666669,"d":"132.67"},{"v":129.18333333333334,"d":"129.18"},{"v":124.26666666666668,"d":"124.27"},{"v":141.0666666666667,"d":"141.07"},{"v":145.98333333333338,"d":"145.98"},{"v":149.4666666666667,"d":"149.47"},142.5,134.1,17916000,{"v":0.01266108975808275,"d":"1.27%"}]
[6,"Others","ADANIPORTS",{"v":265.5,"d":"265.50"},{"v":265.81666666666666,"d":"265.82"},{"v":261.6333333333333,"d":"261.63"},{"v":257.76666666666665,"d":"257.77"},{"v":253.58333333333331,"d":"253.58"},{"v":269.68333333333334,"d":"269.68"},{"v":273.8666666666666,"d":"273.87"},{"v":277.73333333333335,"d":"277.73"},270,261.95,32155000,{"v":0.017643800933618167,"d":"1.76%"}]
[7,"Power","ADANIPOWER",31.95,{"v":32.699999999999996,"d":"32.70"},{"v":30.849999999999994,"d":"30.85"},29.75,{"v":27.9,"d":"27.90"},{"v":33.79999999999999,"d":"33.80"},35.65,{"v":36.749999999999986,"d":"36.75"},34.55,31.6,63360000,{"v":-0.01169864295741694,"d":"-1.17%"}]
[8,"Automobile","AMARAJABAT",{"v":510.7,"d":"510.70"},{"v":515.8166666666667,"d":"515.82"},{"v":497.6833333333334,"d":"497.68"},{"v":484.6666666666667,"d":"484.67"},{"v":466.53333333333336,"d":"466.53"},{"v":528.8333333333335,"d":"528.83"},{"v":546.9666666666669,"d":"546.97"},{"v":559.9833333333335,"d":"559.98"},533.95,502.8,1057600,{"v":-0.006015037593984963,"d":"-0.60%"}]
[9,"Cement","AMBUJACEM",{"v":167.5,"d":"167.50"},167.45,{"v":164.99999999999997,"d":"165.00"},{"v":162.49999999999997,"d":"162.50"},{"v":160.04999999999995,"d":"160.05"},169.95,{"v":172.40000000000003,"d":"172.40"},{"v":174.9,"d":"174.90"},169.9,164.95,19487500,{"v":-0.015409877478842995,"d":"-1.54%"}]
[10,"Others","APOLLOHOSP",{"v":1355.3,"d":"1355.30"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1317.6166666666663,"d":"1317.62"},{"v":1279.9333333333332,"d":"1279.93"},{"v":1226.9166666666663,"d":"1226.92"},{"v":1408.3166666666664,"d":"1408.32"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1499.0166666666664,"d":"1499.02"},1423.65,1332.95,920000,{"v":0.0728862973760933,"d":"7.29%"}]
[11,"Automobile","APOLLOTYRE",90.05,{"v":91.11666666666667,"d":"91.12"},{"v":88.43333333333335,"d":"88.43"},{"v":86.81666666666668,"d":"86.82"},{"v":84.13333333333335,"d":"84.13"},{"v":92.73333333333335,"d":"92.73"},{"v":95.41666666666669,"d":"95.42"},{"v":97.03333333333335,"d":"97.03"},93.8,89.5,4482000,{"v":0.031767955801104975,"d":"3.18%"}]
[12,"Automobile","ASHOKLEY",44.15,{"v":44.73333333333333,"d":"44.73"},{"v":43.316666666666656,"d":"43.32"},{"v":42.48333333333333,"d":"42.48"},{"v":41.066666666666656,"d":"41.07"},{"v":45.566666666666656,"d":"45.57"},{"v":46.98333333333333,"d":"46.98"},{"v":47.816666666666656,"d":"47.82"},46.15,43.9,34488000,{"v":-2.5451180009254974E-3,"d":"-0.25%"}]
[13,"FMCG","ASIANPAINT",{"v":1726.1,"d":"1726.10"},{"v":1727.4833333333336,"d":"1727.48"},{"v":1701.016666666667,"d":"1701.02"},{"v":1675.9333333333336,"d":"1675.93"},{"v":1649.4666666666672,"d":"1649.47"},{"v":1752.566666666667,"d":"1752.57"},{"v":1779.0333333333333,"d":"1779.03"},{"v":1804.116666666667,"d":"1804.12"},1753.95,1702.4,5925600,{"v":0.025119368901806105,"d":"2.51%"}]
[14,"Pharma","AUROPHARMA",{"v":646.3,"d":"646.30"},{"v":608.6833333333333,"d":"608.68"},{"v":565.8666666666666,"d":"565.87"},{"v":485.4333333333333,"d":"485.43"},{"v":442.61666666666656,"d":"442.62"},{"v":689.1166666666666,"d":"689.12"},{"v":731.9333333333334,"d":"731.93"},{"v":812.3666666666666,"d":"812.37"},651.5,528.25,9868000,{"v":0.13516622569883815,"d":"13.52%"}]
[15,"Banking","AXISBANK",419.75,{"v":423.1333333333334,"d":"423.13"},{"v":409.71666666666675,"d":"409.72"},{"v":399.6833333333334,"d":"399.68"},{"v":386.26666666666677,"d":"386.27"},{"v":433.16666666666674,"d":"433.17"},{"v":446.58333333333337,"d":"446.58"},{"v":456.61666666666673,"d":"456.62"},436.55,413.1,49411200,{"v":-0.012684330416017265,"d":"-1.27%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2319.5,"d":"2319.50"},{"v":2321.1666666666665,"d":"2321.17"},{"v":2293.333333333333,"d":"2293.33"},{"v":2267.1666666666665,"d":"2267.17"},{"v":2239.333333333333,"d":"2239.33"},{"v":2347.333333333333,"d":"2347.33"},{"v":2375.166666666666,"d":"2375.17"},{"v":2401.333333333333,"d":"2401.33"},2349,2295,1341500,{"v":-0.03955611240379452,"d":"-3.96%"}]
[17,"Finance","BAJAJFINSV",{"v":4595.6,"d":"4595.60"},{"v":4641.5,"d":"4641.50"},{"v":4518,"d":"4518.00"},{"v":4440.4,"d":"4440.40"},{"v":4316.9,"d":"4316.90"},{"v":4719.1,"d":"4719.10"},{"v":4842.6,"d":"4842.60"},{"v":4920.200000000001,"d":"4920.20"},4765,4563.9,717500,{"v":-0.04666998837402425,"d":"-4.67%"}]
[18,"Finance","BAJFINANCE",{"v":2098.2,"d":"2098.20"},{"v":2127.7833333333333,"d":"2127.78"},{"v":2050.6666666666665,"d":"2050.67"},{"v":2003.1333333333332,"d":"2003.13"},{"v":1926.0166666666664,"d":"1926.02"},{"v":2175.3166666666666,"d":"2175.32"},{"v":2252.4333333333334,"d":"2252.43"},{"v":2299.9666666666667,"d":"2299.97"},2204.9,2080.25,4739000,{"v":-0.04566279011226904,"d":"-4.57%"}]
[19,"Automobile","BALKRISIND",{"v":869.8,"d":"869.80"},{"v":879.6333333333333,"d":"879.63"},{"v":856.2666666666667,"d":"856.27"},{"v":842.7333333333333,"d":"842.73"},{"v":819.3666666666667,"d":"819.37"},{"v":893.1666666666666,"d":"893.17"},{"v":916.5333333333332,"d":"916.53"},{"v":930.0666666666666,"d":"930.07"},903,866.1,656800,{"v":-0.03976608187134503,"d":"-3.98%"}]
[20,"Banking","BANDHANBNK",{"v":195.4,"d":"195.40"},{"v":196.86666666666665,"d":"196.87"},{"v":185.7333333333333,"d":"185.73"},{"v":176.06666666666663,"d":"176.07"},{"v":164.93333333333328,"d":"164.93"},{"v":206.5333333333333,"d":"206.53"},{"v":217.66666666666669,"d":"217.67"},{"v":227.33333333333331,"d":"227.33"},208,187.2,10568400,{"v":-0.06892906226873877,"d":"-6.89%"}]
[21,"Banking","BANKBARODA",{"v":48.5,"d":"48.50"},{"v":48.93333333333334,"d":"48.93"},{"v":47.76666666666667,"d":"47.77"},{"v":47.03333333333334,"d":"47.03"},{"v":45.866666666666674,"d":"45.87"},{"v":49.66666666666667,"d":"49.67"},{"v":50.83333333333333,"d":"50.83"},{"v":51.56666666666667,"d":"51.57"},50.1,48.2,43005600,{"v":-0.05951818611242324,"d":"-5.95%"}]
[22,"FMCG","BATAINDIA",{"v":1202.2,"d":"1202.20"},{"v":1190.1333333333334,"d":"1190.13"},{"v":1171.3166666666668,"d":"1171.32"},{"v":1140.4333333333334,"d":"1140.43"},{"v":1121.6166666666668,"d":"1121.62"},{"v":1221.0166666666669,"d":"1221.02"},{"v":1239.8333333333335,"d":"1239.83"},{"v":1270.716666666667,"d":"1270.72"},1208.95,1159.25,1531750,{"v":0.018281535648994516,"d":"1.83%"}]
[23,"Capital_Goods","BEL",{"v":76,"d":"76.00"},{"v":75.16666666666667,"d":"75.17"},{"v":73.23333333333335,"d":"73.23"},{"v":70.46666666666668,"d":"70.47"},{"v":68.53333333333336,"d":"68.53"},{"v":77.93333333333334,"d":"77.93"},{"v":79.86666666666665,"d":"79.87"},{"v":82.63333333333333,"d":"82.63"},77.1,72.4,23610000,{"v":1.0175527855507504E-3,"d":"0.10%"}]
[24,"FMCG","BERGEPAINT",525.25,{"v":520.0666666666667,"d":"520.07"},{"v":512.1833333333334,"d":"512.18"},{"v":499.1166666666667,"d":"499.12"},{"v":491.23333333333335,"d":"491.23"},{"v":533.1333333333334,"d":"533.13"},{"v":541.0166666666669,"d":"541.02"},{"v":554.0833333333335,"d":"554.08"},527.95,507,4690400,{"v":2.8222013170272815E-3,"d":"0.28%"}]
[25,"Automobile","BHARATFORG",{"v":259.3,"d":"259.30"},{"v":266.3833333333333,"d":"266.38"},{"v":250.26666666666665,"d":"250.27"},{"v":241.23333333333335,"d":"241.23"},{"v":225.11666666666667,"d":"225.12"},{"v":275.41666666666663,"d":"275.42"},{"v":291.5333333333333,"d":"291.53"},{"v":300.5666666666666,"d":"300.57"},282.5,257.35,6497400,{"v":6.038647342995169E-3,"d":"0.60%"}]
[26,"Telecom","BHARTIARTL",500.25,{"v":494.59999999999997,"d":"494.60"},{"v":486.0999999999999,"d":"486.10"},{"v":471.94999999999993,"d":"471.95"},{"v":463.4499999999999,"d":"463.45"},{"v":508.74999999999994,"d":"508.75"},517.25,{"v":531.4,"d":"531.40"},503.1,480.45,56773872,{"v":0.007522254705515225,"d":"0.75%"}]
[27,"Capital_Goods","BHEL",21.75,{"v":21.833333333333332,"d":"21.83"},{"v":21.466666666666665,"d":"21.47"},{"v":21.183333333333334,"d":"21.18"},{"v":20.816666666666666,"d":"20.82"},{"v":22.116666666666664,"d":"22.12"},{"v":22.48333333333333,"d":"22.48"},{"v":22.766666666666662,"d":"22.77"},22.2,21.55,59456800,{"v":-0.038513286242852336,"d":"-3.85%"}]
[28,"Pharma","BIOCON",358.25,{"v":357.2666666666667,"d":"357.27"},{"v":347.8333333333334,"d":"347.83"},{"v":337.41666666666674,"d":"337.42"},{"v":327.98333333333346,"d":"327.98"},{"v":367.6833333333334,"d":"367.68"},{"v":377.1166666666667,"d":"377.12"},{"v":387.53333333333336,"d":"387.53"},366.7,346.85,12999600,{"v":0.06540999057492931,"d":"6.54%"}]
[29,"Automobile","BOSCHLTD",9993.05,{"v":10105.499999999998,"d":"10105.50"},{"v":9786.599999999997,"d":"9786.60"},{"v":9580.149999999998,"d":"9580.15"},{"v":9261.249999999996,"d":"9261.25"},{"v":10311.949999999997,"d":"10311.95"},{"v":10630.849999999999,"d":"10630.85"},{"v":10837.299999999997,"d":"10837.30"},10424.4,9899.05,125720,{"v":-0.011945928953159385,"d":"-1.19%"}]
[30,"Oil_Gas","BPCL",355.55,{"v":359.4666666666667,"d":"359.47"},{"v":349.2833333333334,"d":"349.28"},{"v":343.0166666666667,"d":"343.02"},{"v":332.8333333333334,"d":"332.83"},{"v":365.7333333333334,"d":"365.73"},{"v":375.9166666666667,"d":"375.92"},{"v":382.1833333333334,"d":"382.18"},369.65,353.2,15782400,{"v":0.014697372989237357,"d":"1.47%"}]
[31,"FMCG","BRITANNIA",{"v":2818.6,"d":"2818.60"},{"v":2807.9,"d":"2807.90"},2741.65,{"v":2664.7,"d":"2664.70"},2598.45,{"v":2884.8500000000004,"d":"2884.85"},{"v":2951.1000000000004,"d":"2951.10"},{"v":3028.0500000000006,"d":"3028.05"},2874.15,2730.95,1252400,{"v":0.05991875423155044,"d":"5.99%"}]
[32,"Pharma","CADILAHC",{"v":345.3,"d":"345.30"},{"v":341.5,"d":"341.50"},{"v":332,"d":"332.00"},{"v":318.7,"d":"318.70"},{"v":309.2,"d":"309.20"},{"v":354.8,"d":"354.80"},{"v":364.3,"d":"364.30"},{"v":377.6,"d":"377.60"},351,328.2,7266600,{"v":0.12270564242012237,"d":"12.27%"}]
[33,"Banking","CANBK",84.25,{"v":85.88333333333333,"d":"85.88"},{"v":82.11666666666665,"d":"82.12"},{"v":79.98333333333332,"d":"79.98"},{"v":76.21666666666664,"d":"76.22"},{"v":88.01666666666665,"d":"88.02"},{"v":91.78333333333333,"d":"91.78"},{"v":93.91666666666666,"d":"93.92"},89.65,83.75,8135400,{"v":-0.2153961885656971,"d":"-21.54%"}]
[34,"Textile","CENTURYTEX",{"v":312.5,"d":"312.50"},{"v":314.7166666666667,"d":"314.72"},{"v":306.83333333333337,"d":"306.83"},{"v":301.1666666666667,"d":"301.17"},{"v":293.28333333333336,"d":"293.28"},{"v":320.3833333333334,"d":"320.38"},{"v":328.2666666666667,"d":"328.27"},{"v":333.9333333333334,"d":"333.93"},322.6,309.05,1840800,{"v":0.021985343104596936,"d":"2.20%"}]
[35,"Power","CESC",{"v":609.4,"d":"609.40"},{"v":598.4999999999999,"d":"598.50"},{"v":583.9499999999998,"d":"583.95"},{"v":558.4999999999999,"d":"558.50"},{"v":543.9499999999998,"d":"543.95"},{"v":623.9499999999998,"d":"623.95"},{"v":638.4999999999998,"d":"638.50"},{"v":663.9499999999998,"d":"663.95"},613.05,573.05,1404000,{"v":0.1396103896103896,"d":"13.96%"}]
[36,"Finance","CHOLAFIN",143.15,144.15,{"v":136.70000000000002,"d":"136.70"},130.25,{"v":122.80000000000001,"d":"122.80"},{"v":150.60000000000002,"d":"150.60"},158.05,{"v":164.50000000000003,"d":"164.50"},151.6,137.7,4525000,{"v":-0.05285190999476714,"d":"-5.29%"}]
[37,"Pharma","CIPLA",{"v":592.9,"d":"592.90"},591.65,{"v":571.9,"d":"571.90"},{"v":550.9,"d":"550.90"},531.15,612.65,{"v":632.4,"d":"632.40"},{"v":653.4,"d":"653.40"},611.4,570.65,13066300,{"v":0.07574323044877863,"d":"7.57%"}]
[38,"Others","COALINDIA",{"v":139,"d":"139.00"},{"v":139.68333333333334,"d":"139.68"},{"v":137.26666666666668,"d":"137.27"},{"v":135.53333333333333,"d":"135.53"},{"v":133.11666666666667,"d":"133.12"},{"v":141.41666666666669,"d":"141.42"},{"v":143.83333333333331,"d":"143.83"},{"v":145.5666666666667,"d":"145.57"},142.1,137.95,25374600,{"v":0.061441156539417216,"d":"6.14%"}]
[39,"FMCG","COLPAL",1399.75,{"v":1387.5833333333333,"d":"1387.58"},{"v":1360.1666666666665,"d":"1360.17"},{"v":1320.5833333333333,"d":"1320.58"},{"v":1293.1666666666665,"d":"1293.17"},{"v":1427.1666666666665,"d":"1427.17"},{"v":1454.583333333333,"d":"1454.58"},{"v":1494.1666666666665,"d":"1494.17"},1415,1348,1736700,{"v":0.05260924904539669,"d":"5.26%"}]
[40,"Others","CONCOR",{"v":365.9,"d":"365.90"},{"v":367.5333333333333,"d":"367.53"},{"v":360.41666666666663,"d":"360.42"},{"v":354.93333333333334,"d":"354.93"},{"v":347.81666666666666,"d":"347.82"},{"v":373.0166666666666,"d":"373.02"},{"v":380.13333333333327,"d":"380.13"},{"v":385.61666666666656,"d":"385.62"},374.65,362.05,3712125,{"v":-0.007936507936507936,"d":"-0.79%"}]
[41,"Capital_Goods","CUMMINSIND",400.35,{"v":397.0833333333333,"d":"397.08"},{"v":386.6166666666666,"d":"386.62"},{"v":372.8833333333333,"d":"372.88"},{"v":362.41666666666663,"d":"362.42"},{"v":410.8166666666666,"d":"410.82"},{"v":421.2833333333333,"d":"421.28"},{"v":435.0166666666666,"d":"435.02"},407.55,383.35,1251900,{"v":-0.049863387978142076,"d":"-4.99%"}]
[42,"FMCG","DABUR",497.25,{"v":494.73333333333335,"d":"494.73"},{"v":486.8166666666667,"d":"486.82"},{"v":476.3833333333334,"d":"476.38"},{"v":468.46666666666675,"d":"468.47"},{"v":505.1666666666667,"d":"505.17"},{"v":513.0833333333333,"d":"513.08"},{"v":523.5166666666667,"d":"523.52"},502.65,484.3,11078750,{"v":0.016748881495927497,"d":"1.67%"}]
[43,"Pharma","DIVISLAB",2406.05,{"v":2397.8,"d":"2397.80"},{"v":2317.4500000000003,"d":"2317.45"},2228.85,{"v":2148.5,"d":"2148.50"},{"v":2486.4000000000005,"d":"2486.40"},{"v":2566.750000000001,"d":"2566.75"},{"v":2655.350000000001,"d":"2655.35"},2478.15,2309.2,2247200,{"v":-0.0427670812744931,"d":"-4.28%"}]
[44,"Realty","DLF",{"v":132.7,"d":"132.70"},{"v":131.91666666666666,"d":"131.92"},{"v":130.0333333333333,"d":"130.03"},{"v":127.36666666666665,"d":"127.37"},{"v":125.48333333333329,"d":"125.48"},{"v":134.58333333333331,"d":"134.58"},{"v":136.4666666666667,"d":"136.47"},{"v":139.13333333333333,"d":"139.13"},133.8,129.25,26086500,{"v":-0.025998028585510105,"d":"-2.60%"}]
[45,"Pharma","DRREDDY",4018.95,{"v":3970.1999999999994,"d":"3970.20"},{"v":3884.449999999999,"d":"3884.45"},{"v":3749.9499999999994,"d":"3749.95"},{"v":3664.199999999999,"d":"3664.20"},{"v":4104.699999999999,"d":"4104.70"},4190.45,{"v":4324.949999999999,"d":"4324.95"},4055.95,3835.7,2579000,{"v":0.12142624198282422,"d":"12.14%"}]
[46,"Automobile","EICHERMOT",13491.85,{"v":13628.433333333334,"d":"13628.43"},{"v":13307.416666666668,"d":"13307.42"},{"v":13122.983333333334,"d":"13122.98"},{"v":12801.966666666667,"d":"12801.97"},{"v":13812.866666666669,"d":"13812.87"},{"v":14133.883333333335,"d":"14133.88"},{"v":14318.31666666667,"d":"14318.32"},13949.45,13444,260460,{"v":0.004744821201249855,"d":"0.47%"}]
[47,"Finance","EQUITAS",47.15,{"v":48.099999999999994,"d":"48.10"},{"v":45.39999999999999,"d":"45.40"},43.65,{"v":40.949999999999996,"d":"40.95"},{"v":49.84999999999999,"d":"49.85"},{"v":52.54999999999999,"d":"52.55"},{"v":54.29999999999998,"d":"54.30"},50.8,46.35,7727300,{"v":0.09513888888888888,"d":"9.51%"}]
[48,"Automobile","ESCORTS",726.95,{"v":726.9666666666666,"d":"726.97"},{"v":714.0333333333332,"d":"714.03"},{"v":701.1166666666666,"d":"701.12"},{"v":688.1833333333332,"d":"688.18"},{"v":739.8833333333332,"d":"739.88"},{"v":752.8166666666666,"d":"752.82"},{"v":765.7333333333332,"d":"765.73"},739.9,714.05,1509200,{"v":-0.022792022792022793,"d":"-2.28%"}]
[49,"Automobile","EXIDEIND",141.55,{"v":143.5666666666667,"d":"143.57"},{"v":138.63333333333338,"d":"138.63"},{"v":135.7166666666667,"d":"135.72"},{"v":130.7833333333334,"d":"130.78"},{"v":146.48333333333338,"d":"146.48"},{"v":151.4166666666667,"d":"151.42"},{"v":154.33333333333337,"d":"154.33"},148.5,140.65,4384800,{"v":0.05,"d":"5.00%"}]
[50,"Banking","FEDERALBNK",43.35,{"v":43.4,"d":"43.40"},{"v":42.5,"d":"42.50"},41.65,40.75,44.25,{"v":45.14999999999999,"d":"45.15"},{"v":46,"d":"46.00"},44.3,42.55,45262000,{"v":0.016666666666666666,"d":"1.67%"}]
[51,"Oil_Gas","GAIL",82.55,{"v":82.73333333333333,"d":"82.73"},{"v":78.71666666666667,"d":"78.72"},{"v":74.88333333333334,"d":"74.88"},{"v":70.86666666666667,"d":"70.87"},{"v":86.56666666666666,"d":"86.57"},{"v":90.58333333333334,"d":"90.58"},{"v":94.41666666666666,"d":"94.42"},86.75,78.9,27560778,{"v":0.0633875282980037,"d":"6.34%"}]
[52,"Pharma","GLENMARK",316.25,{"v":317.6666666666667,"d":"317.67"},{"v":304.48333333333335,"d":"304.48"},{"v":292.71666666666664,"d":"292.72"},{"v":279.5333333333333,"d":"279.53"},{"v":329.4333333333334,"d":"329.43"},{"v":342.6166666666667,"d":"342.62"},{"v":354.38333333333344,"d":"354.38"},330.85,305.9,3554600,{"v":0.14679313459801266,"d":"14.68%"}]
[53,"Infrastructure","GMRINFRA",17.05,{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.73333333333333,"d":"17.73"},17.3,16.85,58365000,{"v":-0.015186028853454821,"d":"-1.52%"}]
[54,"FMCG","GODREJCP",531.05,{"v":530.6999999999999,"d":"530.70"},{"v":521.3499999999999,"d":"521.35"},511.65,{"v":502.29999999999995,"d":"502.30"},{"v":540.3999999999999,"d":"540.40"},549.75,{"v":559.4499999999998,"d":"559.45"},540.05,521,6478400,{"v":0.04909962430366628,"d":"4.91%"}]
[55,"Cement","GRASIM",{"v":510.1,"d":"510.10"},510.45,504.15,{"v":498.2,"d":"498.20"},{"v":491.9,"d":"491.90"},{"v":516.4,"d":"516.40"},{"v":522.7,"d":"522.70"},528.65,516.75,504.5,17088000,{"v":0.009302737662797909,"d":"0.93%"}]
[56,"Others","HAVELLS",504.85,{"v":509.1666666666667,"d":"509.17"},{"v":496.83333333333337,"d":"496.83"},{"v":488.81666666666666,"d":"488.82"},{"v":476.48333333333335,"d":"476.48"},{"v":517.1833333333334,"d":"517.18"},{"v":529.5166666666668,"d":"529.52"},{"v":537.5333333333334,"d":"537.53"},521.5,501.15,5448000,{"v":0.016607576040306028,"d":"1.66%"}]
[57,"Technology","HCLTECH",455.35,{"v":455.2833333333333,"d":"455.28"},{"v":447.5666666666666,"d":"447.57"},{"v":439.7833333333333,"d":"439.78"},{"v":432.0666666666666,"d":"432.07"},{"v":463.0666666666666,"d":"463.07"},{"v":470.7833333333333,"d":"470.78"},{"v":478.5666666666666,"d":"478.57"},463,447.5,19783400,{"v":-0.011334219548030504,"d":"-1.13%"}]
[58,"Finance","HDFC",1666.55,{"v":1672.4833333333333,"d":"1672.48"},{"v":1649.3666666666668,"d":"1649.37"},{"v":1632.1833333333334,"d":"1632.18"},{"v":1609.0666666666668,"d":"1609.07"},{"v":1689.6666666666667,"d":"1689.67"},{"v":1712.783333333333,"d":"1712.78"},{"v":1729.9666666666667,"d":"1729.97"},1695.6,1655.3,28949750,{"v":-0.0151638856287527,"d":"-1.52%"}]
[59,"Banking","HDFCBANK",918.95,{"v":920.3000000000001,"d":"920.30"},{"v":905.8000000000002,"d":"905.80"},{"v":892.6500000000001,"d":"892.65"},{"v":878.1500000000002,"d":"878.15"},{"v":933.4500000000002,"d":"933.45"},{"v":947.9499999999999,"d":"947.95"},{"v":961.1000000000001,"d":"961.10"},934.8,907.15,29467500,{"v":0.007039967192385899,"d":"0.70%"}]
[60,"Finance","HDFCLIFE",497.35,497.25,490.15,482.95,{"v":475.84999999999997,"d":"475.85"},504.45,511.55,518.75,504.35,490.05,10383300,{"v":-0.013088109495295123,"d":"-1.31%"}]
[61,"Automobile","HEROMOTOCO",1826.85,1807.95,{"v":1778.9,"d":"1778.90"},1730.95,{"v":1701.9,"d":"1701.90"},{"v":1855.9,"d":"1855.90"},{"v":1884.9499999999998,"d":"1884.95"},{"v":1932.9,"d":"1932.90"},1837,1760,2244400,{"v":-0.006287080492340388,"d":"-0.63%"}]
[62,"Metals","HINDALCO",107.25,{"v":108.78333333333335,"d":"108.78"},{"v":104.41666666666669,"d":"104.42"},{"v":101.58333333333334,"d":"101.58"},{"v":97.21666666666668,"d":"97.22"},{"v":111.61666666666669,"d":"111.62"},{"v":115.98333333333333,"d":"115.98"},{"v":118.81666666666669,"d":"118.82"},113.15,105.95,29442000,{"v":0.003938417472252059,"d":"0.39%"}]
[63,"Oil_Gas","HINDPETRO",{"v":216.5,"d":"216.50"},219.85,{"v":211.7,"d":"211.70"},{"v":206.9,"d":"206.90"},198.75,{"v":224.64999999999998,"d":"224.65"},{"v":232.8,"d":"232.80"},{"v":237.59999999999997,"d":"237.60"},228,215.05,13366500,{"v":0.031437368335764056,"d":"3.14%"}]
[64,"FMCG","HINDUNILVR",{"v":2321.1,"d":"2321.10"},2330.05,{"v":2281.1000000000004,"d":"2281.10"},{"v":2241.1000000000004,"d":"2241.10"},{"v":2192.1500000000005,"d":"2192.15"},2370.05,{"v":2419,"d":"2419.00"},{"v":2459,"d":"2459.00"},2379,2290.05,12735000,{"v":0.015064562410329985,"d":"1.51%"}]
[65,"Finance","IBULHSGFIN",{"v":112.8,"d":"112.80"},{"v":114.18333333333334,"d":"114.18"},{"v":107.31666666666668,"d":"107.32"},{"v":101.83333333333334,"d":"101.83"},{"v":94.96666666666668,"d":"94.97"},{"v":119.66666666666667,"d":"119.67"},{"v":126.53333333333335,"d":"126.53"},{"v":132.01666666666665,"d":"132.02"},121.05,108.7,9849600,{"v":-0.03127581730201818,"d":"-3.13%"}]
[66,"Banking","ICICIBANK",{"v":332.5,"d":"332.50"},{"v":336.7333333333333,"d":"336.73"},{"v":324.6666666666666,"d":"324.67"},{"v":316.83333333333326,"d":"316.83"},{"v":304.76666666666654,"d":"304.77"},{"v":344.5666666666666,"d":"344.57"},{"v":356.6333333333333,"d":"356.63"},{"v":364.46666666666664,"d":"364.47"},348.8,328.9,80198250,{"v":-0.004335950836462957,"d":"-0.43%"}]
[67,"Finance","ICICIPRULI",{"v":370.5,"d":"370.50"},{"v":367.7,"d":"367.70"},{"v":360.29999999999995,"d":"360.30"},{"v":350.09999999999997,"d":"350.10"},{"v":342.69999999999993,"d":"342.70"},{"v":377.9,"d":"377.90"},{"v":385.29999999999995,"d":"385.30"},{"v":395.5,"d":"395.50"},375.1,357.5,7777500,{"v":0.004066615027110767,"d":"0.41%"}]
[68,"Telecom","IDEA",3.75,{"v":3.716666666666667,"d":"3.72"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.516666666666667,"d":"3.52"},{"v":3.433333333333334,"d":"3.43"},{"v":3.8333333333333335,"d":"3.83"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.033333333333333,"d":"4.03"},3.8,3.6,326830000,{"v":0.04414527238572323,"d":"4.41%"}]
[69,"Banking","IDFCFIRSTB",23.55,{"v":23.616666666666664,"d":"23.62"},{"v":23.183333333333326,"d":"23.18"},{"v":22.816666666666663,"d":"22.82"},{"v":22.383333333333326,"d":"22.38"},{"v":23.983333333333327,"d":"23.98"},{"v":24.416666666666664,"d":"24.42"},{"v":24.783333333333328,"d":"24.78"},24.05,23.25,138624000,{"v":0.06686368673808644,"d":"6.69%"}]
[70,"Oil_Gas","IGL",{"v":454.9,"d":"454.90"},{"v":456.23333333333335,"d":"456.23"},{"v":448.9666666666667,"d":"448.97"},{"v":443.03333333333336,"d":"443.03"},{"v":435.7666666666667,"d":"435.77"},{"v":462.1666666666667,"d":"462.17"},{"v":469.43333333333334,"d":"469.43"},{"v":475.3666666666667,"d":"475.37"},463.5,450.3,5115000,{"v":0.010869565217391304,"d":"1.09%"}]
[71,"Others","INDIGO",{"v":1006.2,"d":"1006.20"},995.35,975.85,{"v":945.5,"d":"945.50"},{"v":926,"d":"926.00"},{"v":1025.7,"d":"1025.70"},{"v":1045.2,"d":"1045.20"},{"v":1075.5500000000002,"d":"1075.55"},1014.85,965,3645600,{"v":0.023067856541505304,"d":"2.31%"}]
[72,"Banking","INDUSINDBK",{"v":400.3,"d":"400.30"},{"v":409.5166666666667,"d":"409.52"},{"v":386.38333333333344,"d":"386.38"},{"v":372.46666666666675,"d":"372.47"},{"v":349.3333333333335,"d":"349.33"},{"v":423.4333333333334,"d":"423.43"},{"v":446.5666666666667,"d":"446.57"},{"v":460.48333333333335,"d":"460.48"},432.65,395.6,17017200,{"v":0.026418645049218297,"d":"2.64%"}]
[73,"Telecom","INFRATEL",{"v":163.7,"d":"163.70"},{"v":161.96666666666667,"d":"161.97"},{"v":158.13333333333333,"d":"158.13"},{"v":152.56666666666666,"d":"152.57"},{"v":148.73333333333332,"d":"148.73"},{"v":167.53333333333333,"d":"167.53"},{"v":171.36666666666665,"d":"171.37"},{"v":176.93333333333334,"d":"176.93"},165.8,156.4,8466000,{"v":0.12340764331210191,"d":"12.34%"}]
[74,"Technology","INFY",633.75,{"v":636.0666666666667,"d":"636.07"},{"v":624.2333333333335,"d":"624.23"},{"v":614.7166666666667,"d":"614.72"},{"v":602.8833333333334,"d":"602.88"},{"v":645.5833333333335,"d":"645.58"},{"v":657.4166666666667,"d":"657.42"},{"v":666.9333333333335,"d":"666.93"},647.9,626.55,44096400,{"v":-0.026930409914204003,"d":"-2.69%"}]
[75,"Oil_Gas","IOC",{"v":83,"d":"83.00"},{"v":84.11666666666666,"d":"84.12"},{"v":81.53333333333332,"d":"81.53"},{"v":80.06666666666666,"d":"80.07"},{"v":77.48333333333332,"d":"77.48"},{"v":85.58333333333331,"d":"85.58"},{"v":88.16666666666666,"d":"88.17"},{"v":89.63333333333331,"d":"89.63"},86.7,82.65,57836000,{"v":0.029623299864701275,"d":"2.96%"}]
[76,"FMCG","ITC",179.55,{"v":180.16666666666666,"d":"180.17"},{"v":176.0333333333333,"d":"176.03"},{"v":172.51666666666665,"d":"172.52"},{"v":168.3833333333333,"d":"168.38"},{"v":183.6833333333333,"d":"183.68"},{"v":187.8166666666667,"d":"187.82"},{"v":191.33333333333331,"d":"191.33"},184.3,176.65,66753600,{"v":-0.01689523540223385,"d":"-1.69%"}]
[77,"Metals","JINDALSTEL",83.25,{"v":83.11666666666666,"d":"83.12"},{"v":79.13333333333333,"d":"79.13"},{"v":75.01666666666667,"d":"75.02"},{"v":71.03333333333333,"d":"71.03"},{"v":87.23333333333332,"d":"87.23"},{"v":91.21666666666664,"d":"91.22"},{"v":95.33333333333331,"d":"95.33"},87.1,79,11735000,{"v":0.02848378615249781,"d":"2.85%"}]
[78,"Metals","JSWSTEEL",159.45,{"v":160.4,"d":"160.40"},{"v":155.8,"d":"155.80"},152.15,147.55,164.05,{"v":168.64999999999998,"d":"168.65"},{"v":172.3,"d":"172.30"},165,156.75,24996400,{"v":0.010224948875255624,"d":"1.02%"}]
[79,"Others","JUBLFOOD",1494.35,{"v":1485.9666666666665,"d":"1485.97"},{"v":1464.0333333333328,"d":"1464.03"},{"v":1433.7166666666665,"d":"1433.72"},{"v":1411.7833333333328,"d":"1411.78"},{"v":1516.2833333333328,"d":"1516.28"},{"v":1538.2166666666667,"d":"1538.22"},{"v":1568.5333333333328,"d":"1568.53"},1507.9,1455.65,2178500,{"v":0.03442545109211776,"d":"3.44%"}]
[80,"Others","JUSTDIAL",{"v":320.4,"d":"320.40"},{"v":327.01666666666665,"d":"327.02"},{"v":310.4333333333333,"d":"310.43"},{"v":300.46666666666664,"d":"300.47"},{"v":283.88333333333327,"d":"283.88"},{"v":336.9833333333333,"d":"336.98"},{"v":353.56666666666666,"d":"353.57"},{"v":363.5333333333333,"d":"363.53"},343.6,317.05,1507800,{"v":-0.01643835616438356,"d":"-1.64%"}]
[81,"Banking","KOTAKBANK",{"v":1129.1,"d":"1129.10"},{"v":1136.5,"d":"1136.50"},{"v":1115.9,"d":"1115.90"},{"v":1102.7,"d":"1102.70"},{"v":1082.1000000000001,"d":"1082.10"},{"v":1149.7,"d":"1149.70"},{"v":1170.3,"d":"1170.30"},{"v":1183.5,"d":"1183.50"},1157.1,1123.3,10531200,{"v":0.03182316977582693,"d":"3.18%"}]
[82,"Finance","L&TFH",57.15,{"v":58.050000000000004,"d":"58.05"},{"v":55.35000000000001,"d":"55.35"},{"v":53.550000000000004,"d":"53.55"},{"v":50.85000000000001,"d":"50.85"},{"v":59.85000000000001,"d":"59.85"},{"v":62.55000000000001,"d":"62.55"},{"v":64.35000000000001,"d":"64.35"},60.75,56.25,29282400,{"v":0.08014872960132204,"d":"8.01%"}]
[83,"Finance","LICHSGFIN",262.65,{"v":264.5,"d":"264.50"},257.15,{"v":251.64999999999998,"d":"251.65"},{"v":244.29999999999995,"d":"244.30"},{"v":270,"d":"270.00"},277.35,282.85,271.85,259,8438300,{"v":-0.0208176195504601,"d":"-2.08%"}]
[84,"Capital_Goods","LT",869.45,{"v":880.0333333333333,"d":"880.03"},{"v":851.4166666666666,"d":"851.42"},{"v":833.3833333333333,"d":"833.38"},{"v":804.7666666666667,"d":"804.77"},{"v":898.0666666666666,"d":"898.07"},{"v":926.6833333333334,"d":"926.68"},{"v":944.7166666666666,"d":"944.72"},908.65,862,11438250,{"v":0.02016789859192615,"d":"2.02%"}]
[85,"Pharma","LUPIN",814.65,{"v":819.9666666666667,"d":"819.97"},{"v":791.3333333333334,"d":"791.33"},{"v":768.0166666666667,"d":"768.02"},{"v":739.3833333333333,"d":"739.38"},{"v":843.2833333333334,"d":"843.28"},{"v":871.9166666666666,"d":"871.92"},{"v":895.2333333333335,"d":"895.23"},848.6,796.65,10755500,{"v":0.037474679270763,"d":"3.75%"}]
[86,"Automobile","M&M",{"v":331.8,"d":"331.80"},{"v":334.56666666666666,"d":"334.57"},{"v":321.68333333333334,"d":"321.68"},{"v":311.56666666666666,"d":"311.57"},{"v":298.68333333333334,"d":"298.68"},{"v":344.68333333333334,"d":"344.68"},{"v":357.56666666666666,"d":"357.57"},{"v":367.68333333333334,"d":"367.68"},347.45,324.45,15226000,{"v":-0.019764372626022018,"d":"-1.98%"}]
[87,"Finance","M&MFIN",{"v":151.6,"d":"151.60"},{"v":153.76666666666665,"d":"153.77"},{"v":147.2333333333333,"d":"147.23"},{"v":142.86666666666665,"d":"142.87"},{"v":136.3333333333333,"d":"136.33"},{"v":158.1333333333333,"d":"158.13"},{"v":164.66666666666666,"d":"164.67"},{"v":169.0333333333333,"d":"169.03"},160.3,149.4,11219200,{"v":0.006170182235614866,"d":"0.62%"}]
[88,"Finance","MANAPPURAM",{"v":101.8,"d":"101.80"},{"v":102.66666666666667,"d":"102.67"},{"v":99.33333333333334,"d":"99.33"},{"v":96.86666666666667,"d":"96.87"},{"v":93.53333333333335,"d":"93.53"},{"v":105.13333333333334,"d":"105.13"},{"v":108.46666666666668,"d":"108.47"},{"v":110.93333333333334,"d":"110.93"},106,100.2,13452000,{"v":0.028440366972477066,"d":"2.84%"}]
[89,"FMCG","MARICO",296.25,{"v":297.18333333333334,"d":"297.18"},{"v":292.7166666666667,"d":"292.72"},{"v":289.18333333333334,"d":"289.18"},{"v":284.7166666666667,"d":"284.72"},{"v":300.7166666666667,"d":"300.72"},{"v":305.1833333333333,"d":"305.18"},{"v":308.7166666666667,"d":"308.72"},301.65,293.65,10592400,{"v":1.8443378827001106E-3,"d":"0.18%"}]
[90,"Automobile","MARUTI",5011.65,{"v":5020.116666666667,"d":"5020.12"},{"v":4893.433333333333,"d":"4893.43"},{"v":4775.216666666666,"d":"4775.22"},{"v":4648.533333333333,"d":"4648.53"},{"v":5138.333333333334,"d":"5138.33"},{"v":5265.016666666668,"d":"5265.02"},{"v":5383.2333333333345,"d":"5383.23"},5146.8,4901.9,2304000,{"v":0.04646409592587546,"d":"4.65%"}]
[91,"FMCG","MCDOWELL-N",524.25,{"v":523.1,"d":"523.10"},{"v":513.3000000000001,"d":"513.30"},502.35,{"v":492.55000000000007,"d":"492.55"},{"v":534.0500000000001,"d":"534.05"},543.85,{"v":554.8000000000001,"d":"554.80"},532.9,512.15,10810000,{"v":0.018130445020014128,"d":"1.81%"}]
[92,"Finance","MFSL",420.65,{"v":419.0833333333333,"d":"419.08"},{"v":410.5666666666666,"d":"410.57"},{"v":400.4833333333333,"d":"400.48"},{"v":391.9666666666666,"d":"391.97"},{"v":429.16666666666663,"d":"429.17"},{"v":437.6833333333334,"d":"437.68"},{"v":447.76666666666665,"d":"447.77"},427.6,409,809900,{"v":0.0686106346483705,"d":"6.86%"}]
[93,"Oil_Gas","MGL",949.85,{"v":949.9499999999999,"d":"949.95"},{"v":938.8999999999999,"d":"938.90"},{"v":927.9499999999999,"d":"927.95"},{"v":916.8999999999999,"d":"916.90"},{"v":960.8999999999999,"d":"960.90"},{"v":971.9499999999998,"d":"971.95"},{"v":982.8999999999999,"d":"982.90"},961,939,1395600,{"v":0.005620406398616515,"d":"0.56%"}]
[94,"Technology","MINDTREE",708.35,{"v":716.3333333333334,"d":"716.33"},{"v":697.0166666666668,"d":"697.02"},{"v":685.6833333333334,"d":"685.68"},{"v":666.3666666666668,"d":"666.37"},{"v":727.6666666666667,"d":"727.67"},{"v":746.9833333333333,"d":"746.98"},{"v":758.3166666666667,"d":"758.32"},735.65,705,1107200,{"v":0.037481259370314844,"d":"3.75%"}]
[95,"Automobile","MOTHERSUMI",{"v":72.2,"d":"72.20"},74.75,{"v":69,"d":"69.00"},{"v":65.8,"d":"65.80"},60.05,77.95,{"v":83.7,"d":"83.70"},{"v":86.9,"d":"86.90"},80.5,71.55,23120000,{"v":0.09108069844266163,"d":"9.11%"}]
[96,"Automobile","MRF",58993.95,{"v":59429.700000000004,"d":"59429.70"},{"v":58309.40000000001,"d":"58309.40"},{"v":57624.850000000006,"d":"57624.85"},{"v":56504.55000000001,"d":"56504.55"},{"v":60114.25000000001,"d":"60114.25"},{"v":61234.55000000001,"d":"61234.55"},{"v":61919.100000000006,"d":"61919.10"},60550,58745.15,17940,{"v":0.0412071967498549,"d":"4.12%"}]
[97,"Finance","MUTHOOTFIN",722.05,{"v":719.1833333333334,"d":"719.18"},{"v":706.3666666666668,"d":"706.37"},{"v":690.6833333333334,"d":"690.68"},{"v":677.8666666666668,"d":"677.87"},{"v":734.8666666666668,"d":"734.87"},{"v":747.6833333333334,"d":"747.68"},{"v":763.3666666666668,"d":"763.37"},732,703.5,1770000,{"v":-0.04376012965964344,"d":"-4.38%"}]
[98,"Metals","NATIONALUM",{"v":33.1,"d":"33.10"},{"v":32.9,"d":"32.90"},{"v":32.199999999999996,"d":"32.20"},{"v":31.299999999999997,"d":"31.30"},{"v":30.599999999999994,"d":"30.60"},{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},{"v":35.4,"d":"35.40"},33.6,32,23470200,{"v":0.06362672322375397,"d":"6.36%"}]
[99,"Others","NAUKRI",{"v":2382,"d":"2382.00"},2404.75,2346.55,{"v":2311.1000000000004,"d":"2311.10"},{"v":2252.9000000000005,"d":"2252.90"},{"v":2440.2,"d":"2440.20"},{"v":2498.3999999999996,"d":"2498.40"},{"v":2533.8499999999995,"d":"2533.85"},2462.95,2369.3,691000,{"v":-0.02263083451202263,"d":"-2.26%"}]
[100,"Infrastructure","NCC",25.75,{"v":26.116666666666664,"d":"26.12"},{"v":24.83333333333333,"d":"24.83"},{"v":23.916666666666664,"d":"23.92"},{"v":22.63333333333333,"d":"22.63"},{"v":27.033333333333328,"d":"27.03"},{"v":28.316666666666666,"d":"28.32"},{"v":29.233333333333327,"d":"29.23"},27.4,25.2,16875000,{"v":0.023471615720524017,"d":"2.35%"}]
[101,"FMCG","NESTLEIND",{"v":17033.8,"d":"17033.80"},{"v":17027.43333333333,"d":"17027.43"},{"v":16768.71666666666,"d":"16768.72"},{"v":16503.633333333328,"d":"16503.63"},{"v":16244.916666666657,"d":"16244.92"},{"v":17292.516666666663,"d":"17292.52"},{"v":17551.23333333333,"d":"17551.23"},{"v":17816.316666666666,"d":"17816.32"},17286.15,16762.35,339250,{"v":-0.01609628770301624,"d":"-1.61%"}]
[102,"Technology","NIITTECH",1030.15,{"v":1039.5,"d":"1039.50"},1013.25,996.35,{"v":970.1,"d":"970.10"},{"v":1056.4,"d":"1056.40"},1082.65,1099.55,1065.75,1022.6,373875,{"v":-0.054976303317535544,"d":"-5.50%"}]
[103,"Metals","NMDC",74.35,{"v":74.53333333333333,"d":"74.53"},{"v":73.46666666666667,"d":"73.47"},{"v":72.58333333333334,"d":"72.58"},{"v":71.51666666666668,"d":"71.52"},{"v":75.41666666666666,"d":"75.42"},{"v":76.48333333333332,"d":"76.48"},{"v":77.36666666666665,"d":"77.37"},75.6,73.65,24822000,{"v":0.042853541719183263,"d":"4.29%"}]
[104,"Power","NTPC",97.15,{"v":97.13333333333333,"d":"97.13"},{"v":96.01666666666665,"d":"96.02"},{"v":94.88333333333333,"d":"94.88"},{"v":93.76666666666665,"d":"93.77"},{"v":98.26666666666665,"d":"98.27"},{"v":99.38333333333333,"d":"99.38"},{"v":100.51666666666665,"d":"100.52"},98.25,96,39523200,{"v":-6.0686976574827046E-4,"d":"-0.06%"}]
[105,"Oil_Gas","OIL",{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":84,"d":"84.00"},{"v":82,"d":"82.00"},{"v":80,"d":"80.00"},{"v":88,"d":"88.00"},{"v":90,"d":"90.00"},{"v":92,"d":"92.00"},88,84,5135889,{"v":0.012056262558606833,"d":"1.21%"}]
[106,"Oil_Gas","ONGC",69.05,{"v":69.06666666666666,"d":"69.07"},{"v":67.23333333333332,"d":"67.23"},{"v":65.41666666666666,"d":"65.42"},{"v":63.583333333333314,"d":"63.58"},{"v":70.88333333333333,"d":"70.88"},{"v":72.71666666666667,"d":"72.72"},{"v":74.53333333333333,"d":"74.53"},70.9,67.25,53377900,{"v":0.004319987657178123,"d":"0.43%"}]
[107,"Textile","PAGEIND",17627.45,17375.05,{"v":16982.399999999998,"d":"16982.40"},{"v":16337.349999999999,"d":"16337.35"},{"v":15944.699999999997,"d":"15944.70"},{"v":18020.1,"d":"18020.10"},18412.75,{"v":19057.8,"d":"19057.80"},17767.7,16730,123850,{"v":-0.04252029377657519,"d":"-4.25%"}]
[108,"Pharma","PEL",827.45,{"v":836.4000000000001,"d":"836.40"},{"v":811.2000000000002,"d":"811.20"},794.95,{"v":769.7500000000001,"d":"769.75"},{"v":852.6500000000002,"d":"852.65"},877.85,{"v":894.1000000000003,"d":"894.10"},861.6,820.15,3249135,{"v":0.030074451410658308,"d":"3.01%"}]
[109,"Oil_Gas","PETRONET",215.15,{"v":214.69999999999996,"d":"214.70"},{"v":211.64999999999992,"d":"211.65"},{"v":208.14999999999995,"d":"208.15"},{"v":205.0999999999999,"d":"205.10"},{"v":218.19999999999993,"d":"218.20"},{"v":221.24999999999994,"d":"221.25"},{"v":224.74999999999994,"d":"224.75"},217.75,211.2,10506000,{"v":0.011554015020219527,"d":"1.16%"}]
[110,"Finance","PFC",87.55,{"v":87.53333333333335,"d":"87.53"},{"v":86.16666666666669,"d":"86.17"},{"v":84.78333333333335,"d":"84.78"},{"v":83.41666666666669,"d":"83.42"},{"v":88.91666666666669,"d":"88.92"},{"v":90.28333333333333,"d":"90.28"},{"v":91.66666666666669,"d":"91.67"},88.9,86.15,38309800,{"v":0.013283043620859298,"d":"1.33%"}]
[111,"FMCG","PIDILITIND",1473.55,{"v":1461.5166666666667,"d":"1461.52"},{"v":1440.0333333333333,"d":"1440.03"},{"v":1406.5166666666667,"d":"1406.52"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1516.5166666666664,"d":"1516.52"},{"v":1550.0333333333333,"d":"1550.03"},1483,1428,2313000,{"v":0.036290322580645164,"d":"3.63%"}]
[112,"Banking","PNB",31.05,{"v":31.350000000000005,"d":"31.35"},{"v":30.55000000000001,"d":"30.55"},{"v":30.050000000000008,"d":"30.05"},{"v":29.250000000000014,"d":"29.25"},{"v":31.85000000000001,"d":"31.85"},32.65,{"v":33.150000000000006,"d":"33.15"},32.15,30.85,49268800,{"v":-0.0286368843069874,"d":"-2.86%"}]
[113,"Power","POWERGRID",{"v":162.8,"d":"162.80"},{"v":163.6,"d":"163.60"},161.35,{"v":159.9,"d":"159.90"},157.65,{"v":165.04999999999998,"d":"165.05"},{"v":167.29999999999998,"d":"167.30"},{"v":168.74999999999997,"d":"168.75"},165.85,162.15,37748000,{"v":-0.010277923439958049,"d":"-1.03%"}]
[114,"Media","PVR",1008.65,{"v":1021.1833333333334,"d":"1021.18"},{"v":979.1666666666667,"d":"979.17"},{"v":949.6833333333334,"d":"949.68"},{"v":907.6666666666667,"d":"907.67"},{"v":1050.6666666666667,"d":"1050.67"},{"v":1092.6833333333332,"d":"1092.68"},{"v":1122.1666666666667,"d":"1122.17"},1063.2,991.7,1486400,{"v":-5.0870147255689425E-3,"d":"-0.51%"}]
[115,"Cement","RAMCOCEM",548.05,{"v":543.2666666666667,"d":"543.27"},{"v":533.5333333333333,"d":"533.53"},{"v":519.0166666666667,"d":"519.02"},{"v":509.2833333333333,"d":"509.28"},{"v":557.7833333333333,"d":"557.78"},{"v":567.5166666666667,"d":"567.52"},{"v":582.0333333333333,"d":"582.03"},553,528.75,660800,{"v":-0.025943396226415096,"d":"-2.59%"}]
[116,"Banking","RBLBANK",109.15,{"v":110.78333333333335,"d":"110.78"},{"v":106.91666666666669,"d":"106.92"},{"v":104.68333333333334,"d":"104.68"},{"v":100.81666666666668,"d":"100.82"},{"v":113.0166666666667,"d":"113.02"},{"v":116.88333333333334,"d":"116.88"},{"v":119.1166666666667,"d":"119.12"},114.65,108.55,21330000,{"v":7.367526211391329E-3,"d":"0.74%"}]
[117,"Power","RECLTD",{"v":91.3,"d":"91.30"},{"v":91.13333333333333,"d":"91.13"},{"v":89.66666666666666,"d":"89.67"},{"v":88.03333333333333,"d":"88.03"},{"v":86.56666666666666,"d":"86.57"},{"v":92.76666666666665,"d":"92.77"},{"v":94.23333333333332,"d":"94.23"},{"v":95.86666666666665,"d":"95.87"},92.6,89.5,23196000,{"v":-3.8649832517392425E-3,"d":"-0.39%"}]
[118,"Oil_Gas","RELIANCE",1239.85,{"v":1220.3,"d":"1220.30"},{"v":1186.6,"d":"1186.60"},1133.35,{"v":1099.6499999999999,"d":"1099.65"},1273.55,{"v":1307.2500000000002,"d":"1307.25"},{"v":1360.5,"d":"1360.50"},1254,1167.05,45503000,{"v":0.058652459168954445,"d":"5.87%"}]
[119,"Metals","SAIL",25.85,{"v":25.916666666666668,"d":"25.92"},{"v":25.033333333333335,"d":"25.03"},{"v":24.21666666666667,"d":"24.22"},{"v":23.333333333333336,"d":"23.33"},{"v":26.733333333333334,"d":"26.73"},{"v":27.616666666666667,"d":"27.62"},{"v":28.433333333333334,"d":"28.43"},26.8,25.1,48340300,{"v":0.27231404958677685,"d":"27.23%"}]
[120,"Banking","SBIN",{"v":184.6,"d":"184.60"},{"v":185.1833333333333,"d":"185.18"},{"v":181.9666666666666,"d":"181.97"},{"v":179.33333333333331,"d":"179.33"},{"v":176.11666666666662,"d":"176.12"},{"v":187.8166666666666,"d":"187.82"},{"v":191.0333333333333,"d":"191.03"},{"v":193.6666666666666,"d":"193.67"},188.4,182.55,89508000,{"v":-0.0550153612263643,"d":"-5.50%"}]
[121,"Cement","SHREECEM",{"v":18801,"d":"18801.00"},{"v":18576.866666666665,"d":"18576.87"},{"v":18278.73333333333,"d":"18278.73"},{"v":17756.466666666664,"d":"17756.47"},{"v":17458.33333333333,"d":"17458.33"},{"v":19099.13333333333,"d":"19099.13"},{"v":19397.26666666667,"d":"19397.27"},{"v":19919.533333333333,"d":"19919.53"},18875,18054.6,147450,{"v":0.005455165359699966,"d":"0.55%"}]
[122,"Capital_Goods","SIEMENS",1157.05,{"v":1159.8500000000001,"d":"1159.85"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1133.3500000000001,"d":"1133.35"},{"v":1118.7000000000003,"d":"1118.70"},{"v":1171.7000000000003,"d":"1171.70"},{"v":1186.3500000000004,"d":"1186.35"},{"v":1198.2000000000003,"d":"1198.20"},1174.5,1148,1291950,{"v":0.014248704663212436,"d":"1.42%"}]
[123,"Textile","SRF",3318.55,3303.15,{"v":3271.4,"d":"3271.40"},3224.25,{"v":3192.5,"d":"3192.50"},{"v":3350.3,"d":"3350.30"},3382.05,{"v":3429.2000000000003,"d":"3429.20"},3334.9,3256,536250,{"v":0.0488997555012225,"d":"4.89%"}]
[124,"Finance","SRTRANSFIN",{"v":587.8,"d":"587.80"},610.35,{"v":555.7,"d":"555.70"},{"v":523.6,"d":"523.60"},{"v":468.95000000000005,"d":"468.95"},642.45,{"v":697.0999999999999,"d":"697.10"},{"v":729.2,"d":"729.20"},665,578.25,2621400,{"v":0.027274864801316717,"d":"2.73%"}]
[125,"Pharma","SUNPHARMA",{"v":472.8,"d":"472.80"},{"v":476.5333333333333,"d":"476.53"},{"v":461.41666666666663,"d":"461.42"},{"v":450.0333333333333,"d":"450.03"},{"v":434.91666666666663,"d":"434.92"},{"v":487.91666666666663,"d":"487.92"},{"v":503.0333333333333,"d":"503.03"},{"v":514.4166666666666,"d":"514.42"},491.65,465.15,46726250,{"v":-0.015745543589878615,"d":"-1.57%"}]
[126,"Media","SUNTV",357.95,{"v":361.59999999999997,"d":"361.60"},{"v":349.79999999999995,"d":"349.80"},341.65,{"v":329.84999999999997,"d":"329.85"},{"v":369.74999999999994,"d":"369.75"},381.55,{"v":389.69999999999993,"d":"389.70"},373.4,353.45,3680400,{"v":-0.15788028555738606,"d":"-15.79%"}]
[127,"Fertilisers","TATACHEM",{"v":249.3,"d":"249.30"},{"v":249.76666666666665,"d":"249.77"},{"v":245.5333333333333,"d":"245.53"},{"v":241.76666666666665,"d":"241.77"},{"v":237.5333333333333,"d":"237.53"},{"v":253.5333333333333,"d":"253.53"},{"v":257.76666666666665,"d":"257.77"},{"v":261.5333333333333,"d":"261.53"},254,246,1254600,{"v":-0.02175438596491228,"d":"-2.18%"}]
[128,"Others","TATACONSUM",{"v":313.4,"d":"313.40"},{"v":315.51666666666665,"d":"315.52"},{"v":310.1833333333333,"d":"310.18"},{"v":306.96666666666664,"d":"306.97"},{"v":301.63333333333327,"d":"301.63"},{"v":318.7333333333333,"d":"318.73"},{"v":324.06666666666666,"d":"324.07"},{"v":327.2833333333333,"d":"327.28"},320.85,312.3,7600500,{"v":0.0104091888011486,"d":"1.04%"}]
[129,"Automobile","TATAMOTORS",74.45,{"v":75.31666666666666,"d":"75.32"},{"v":72.88333333333333,"d":"72.88"},{"v":71.31666666666666,"d":"71.32"},{"v":68.88333333333333,"d":"68.88"},{"v":76.88333333333333,"d":"76.88"},{"v":79.31666666666666,"d":"79.32"},{"v":80.88333333333333,"d":"80.88"},77.75,73.75,58054300,{"v":0.013816925734024179,"d":"1.38%"}]
[130,"Power","TATAPOWER",32.35,{"v":32.516666666666666,"d":"32.52"},{"v":31.883333333333333,"d":"31.88"},{"v":31.416666666666664,"d":"31.42"},{"v":30.78333333333333,"d":"30.78"},{"v":32.983333333333334,"d":"32.98"},{"v":33.61666666666666,"d":"33.62"},{"v":34.083333333333336,"d":"34.08"},33.15,32.05,49464000,{"v":0.014771048744460856,"d":"1.48%"}]
[131,"Metals","TATASTEEL",{"v":265.2,"d":"265.20"},{"v":268.8666666666666,"d":"268.87"},{"v":258.58333333333326,"d":"258.58"},{"v":251.96666666666664,"d":"251.97"},{"v":241.68333333333328,"d":"241.68"},{"v":275.48333333333323,"d":"275.48"},{"v":285.76666666666665,"d":"285.77"},{"v":292.3833333333332,"d":"292.38"},279.15,262.25,17323500,{"v":0.15965458379355357,"d":"15.97%"}]
[132,"Technology","TCS",1738.75,{"v":1756.3999999999999,"d":"1756.40"},{"v":1714.8999999999996,"d":"1714.90"},{"v":1691.0499999999997,"d":"1691.05"},{"v":1649.5499999999995,"d":"1649.55"},{"v":1780.2499999999998,"d":"1780.25"},{"v":1821.7500000000002,"d":"1821.75"},{"v":1845.6,"d":"1845.60"},1797.9,1732.55,15884750,{"v":0.012363972404123449,"d":"1.24%"}]
[133,"Technology","TECHM",511.85,{"v":512.0500000000001,"d":"512.05"},{"v":504.5000000000001,"d":"504.50"},{"v":497.15000000000003,"d":"497.15"},{"v":489.6000000000001,"d":"489.60"},{"v":519.4000000000001,"d":"519.40"},526.95,{"v":534.3000000000002,"d":"534.30"},519.6,504.7,13600800,{"v":-0.021750388399792854,"d":"-2.18%"}]
[134,"FMCG","TITAN",{"v":938.9,"d":"938.90"},{"v":946.4,"d":"946.40"},{"v":928,"d":"928.00"},{"v":917.1,"d":"917.10"},{"v":898.7,"d":"898.70"},{"v":957.3,"d":"957.30"},{"v":975.6999999999998,"d":"975.70"},{"v":986.5999999999999,"d":"986.60"},964.8,935.5,6990750,{"v":0.01991465149359886,"d":"1.99%"}]
[135,"Pharma","TORNTPHARM",2351.75,{"v":2364.4166666666665,"d":"2364.42"},{"v":2261.883333333333,"d":"2261.88"},{"v":2172.016666666667,"d":"2172.02"},{"v":2069.4833333333336,"d":"2069.48"},{"v":2454.283333333333,"d":"2454.28"},{"v":2556.8166666666666,"d":"2556.82"},{"v":2646.6833333333325,"d":"2646.68"},2466.95,2274.55,760000,{"v":-0.05236907730673317,"d":"-5.24%"}]
[136,"Power","TORNTPOWER",292.35,{"v":291.50000000000006,"d":"291.50"},{"v":288.2000000000001,"d":"288.20"},{"v":284.05000000000007,"d":"284.05"},{"v":280.7500000000001,"d":"280.75"},{"v":295.6500000000001,"d":"295.65"},{"v":298.95000000000005,"d":"298.95"},{"v":303.1000000000001,"d":"303.10"},294.8,287.35,1458000,{"v":0.0125,"d":"1.25%"}]
[137,"Automobile","TVSMOTOR",308.85,{"v":304.59999999999997,"d":"304.60"},{"v":296.44999999999993,"d":"296.45"},{"v":284.04999999999995,"d":"284.05"},{"v":275.8999999999999,"d":"275.90"},{"v":316.99999999999994,"d":"317.00"},{"v":325.1499999999999,"d":"325.15"},{"v":337.54999999999995,"d":"337.55"},312.75,292.2,4121550,{"v":0.04842032967032967,"d":"4.84%"}]
[138,"FMCG","UBL",924.45,{"v":920.4166666666666,"d":"920.42"},{"v":902.9333333333333,"d":"902.93"},{"v":881.4166666666666,"d":"881.42"},{"v":863.9333333333333,"d":"863.93"},{"v":941.9333333333333,"d":"941.93"},{"v":959.4166666666666,"d":"959.42"},{"v":980.9333333333333,"d":"980.93"},937.9,898.9,492800,{"v":-0.022222222222222223,"d":"-2.22%"}]
[139,"Finance","UJJIVAN",158.75,{"v":163.3166666666667,"d":"163.32"},{"v":152.5333333333334,"d":"152.53"},{"v":146.3166666666667,"d":"146.32"},{"v":135.5333333333334,"d":"135.53"},{"v":169.5333333333334,"d":"169.53"},{"v":180.3166666666667,"d":"180.32"},{"v":186.5333333333334,"d":"186.53"},174.1,157.1,3631200,{"v":0.42115768463073855,"d":"42.12%"}]
[140,"Cement","ULTRACEMCO",3399.85,{"v":3416.7333333333336,"d":"3416.73"},{"v":3363.6166666666672,"d":"3363.62"},{"v":3327.3833333333337,"d":"3327.38"},{"v":3274.2666666666673,"d":"3274.27"},{"v":3452.966666666667,"d":"3452.97"},{"v":3506.083333333334,"d":"3506.08"},{"v":3542.316666666667,"d":"3542.32"},3469.85,3380.5,1846600,{"v":-0.016510438858116743,"d":"-1.65%"}]
[141,"Fertilisers","UPL",{"v":346.3,"d":"346.30"},{"v":348.06666666666666,"d":"348.07"},{"v":342.3333333333333,"d":"342.33"},{"v":338.3666666666667,"d":"338.37"},{"v":332.6333333333333,"d":"332.63"},{"v":352.0333333333333,"d":"352.03"},{"v":357.76666666666665,"d":"357.77"},{"v":361.7333333333333,"d":"361.73"},353.8,344.1,14022000,{"v":0,"d":"0.00%"}]
[142,"Metals","VEDL",78.35,{"v":77.18333333333334,"d":"77.18"},{"v":74.86666666666667,"d":"74.87"},{"v":71.38333333333334,"d":"71.38"},{"v":69.06666666666668,"d":"69.07"},{"v":80.66666666666667,"d":"80.67"},{"v":82.98333333333333,"d":"82.98"},{"v":86.46666666666667,"d":"86.47"},79.5,73.7,92015000,{"v":0.017572379625329,"d":"1.76%"}]
[143,"Capital_Goods","VOLTAS",{"v":500.5,"d":"500.50"},{"v":502.3833333333334,"d":"502.38"},{"v":491.1166666666668,"d":"491.12"},{"v":481.7333333333334,"d":"481.73"},{"v":470.4666666666668,"d":"470.47"},{"v":511.76666666666677,"d":"511.77"},{"v":523.0333333333333,"d":"523.03"},{"v":532.4166666666667,"d":"532.42"},513.65,493,1652000,{"v":0.05289993626513703,"d":"5.29%"}]
[144,"Technology","WIPRO",{"v":178,"d":"178.00"},{"v":177.4333333333333,"d":"177.43"},{"v":175.0666666666666,"d":"175.07"},{"v":172.1333333333333,"d":"172.13"},{"v":169.7666666666666,"d":"169.77"},{"v":180.36666666666662,"d":"180.37"},{"v":182.73333333333335,"d":"182.73"},{"v":185.66666666666663,"d":"185.67"},179.8,174.5,20732800,{"v":-0.018779342723004695,"d":"-1.88%"}]
[145,"Banking","YESBANK",29.75,{"v":29.21666666666667,"d":"29.22"},{"v":27.983333333333338,"d":"27.98"},{"v":26.21666666666667,"d":"26.22"},{"v":24.983333333333338,"d":"24.98"},{"v":30.983333333333338,"d":"30.98"},{"v":32.21666666666667,"d":"32.22"},{"v":33.983333333333334,"d":"33.98"},30.45,27.45,48963200,{"v":-0.09748580697485806,"d":"-9.75%"}]
[146,"Media","ZEEL",129.45,{"v":132.06666666666666,"d":"132.07"},{"v":126.13333333333333,"d":"126.13"},{"v":122.81666666666666,"d":"122.82"},{"v":116.88333333333333,"d":"116.88"},{"v":135.38333333333333,"d":"135.38"},{"v":141.31666666666666,"d":"141.32"},{"v":144.63333333333333,"d":"144.63"},138,128.75,20053200,{"v":-0.024882202198892287,"d":"-2.49%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8981.45,{"v":8978.416666666666,"d":"8978.42"},{"v":8912.433333333332,"d":"8912.43"},{"v":8843.416666666666,"d":"8843.42"},{"v":8777.433333333332,"d":"8777.43"},{"v":9047.433333333332,"d":"9047.43"},{"v":9113.416666666666,"d":"9113.42"},{"v":9182.433333333332,"d":"9182.43"},9044.4,8909.4]
[2,"Nifty Bank",19409.35,19516.25,19141.05,18872.75,18497.55,19784.55,{"v":20159.749999999996,"d":"20159.75"},20428.05,19891.45,19247.95]
[3,"Nifty CPSE",1364.45,{"v":1365.8666666666668,"d":"1365.87"},{"v":1356.7333333333336,"d":"1356.73"},{"v":1349.0166666666669,"d":"1349.02"},{"v":1339.8833333333337,"d":"1339.88"},{"v":1373.5833333333335,"d":"1373.58"},{"v":1382.7166666666667,"d":"1382.72"},{"v":1390.4333333333334,"d":"1390.43"},1375,1358.15]
[4,"Nifty Infra",2565.25,{"v":2553.316666666667,"d":"2553.32"},{"v":2533.583333333334,"d":"2533.58"},{"v":2501.916666666667,"d":"2501.92"},{"v":2482.183333333334,"d":"2482.18"},{"v":2584.983333333334,"d":"2584.98"},{"v":2604.7166666666667,"d":"2604.72"},{"v":2636.383333333334,"d":"2636.38"},2573.05,2521.65]
[5,"Nifty IT",12408.85,{"v":12472.383333333331,"d":"12472.38"},{"v":12312.266666666663,"d":"12312.27"},{"v":12215.68333333333,"d":"12215.68"},{"v":12055.566666666662,"d":"12055.57"},{"v":12568.966666666664,"d":"12568.97"},{"v":12729.083333333332,"d":"12729.08"},{"v":12825.666666666664,"d":"12825.67"},12632.5,12375.8]
[6,"Nifty PSE",2348.75,{"v":2357.9666666666667,"d":"2357.97"},{"v":2333.2833333333333,"d":"2333.28"},{"v":2317.8166666666666,"d":"2317.82"},{"v":2293.133333333333,"d":"2293.13"},{"v":2373.4333333333334,"d":"2373.43"},{"v":2398.116666666667,"d":"2398.12"},{"v":2413.5833333333335,"d":"2413.58"},2382.65,2342.5]
[7,"Nifty Midcap 50",3472.65,{"v":3485.4666666666667,"d":"3485.47"},{"v":3441.8333333333335,"d":"3441.83"},{"v":3411.016666666667,"d":"3411.02"},{"v":3367.3833333333337,"d":"3367.38"},{"v":3516.2833333333333,"d":"3516.28"},{"v":3559.9166666666665,"d":"3559.92"},{"v":3590.733333333333,"d":"3590.73"},3529.1,3454.65]
[8,"ACC",1136.75,{"v":1145.3999999999999,"d":"1145.40"},{"v":1123.7999999999997,"d":"1123.80"},1110.85,{"v":1089.2499999999998,"d":"1089.25"},{"v":1158.3499999999997,"d":"1158.35"},{"v":1179.9499999999996,"d":"1179.95"},{"v":1192.8999999999996,"d":"1192.90"},1167,1132.45,13.79968]
[9,"AUBANK",559.95,{"v":554.5,"d":"554.50"},{"v":543,"d":"543.00"},526.05,514.55,571.45,582.95,{"v":599.9000000000001,"d":"599.90"},566,537.55,6.26924]
[10,"ADANIPORTS",265.2,{"v":265.2333333333333,"d":"265.23"},{"v":260.86666666666656,"d":"260.87"},{"v":256.53333333333325,"d":"256.53"},{"v":252.16666666666652,"d":"252.17"},{"v":269.5666666666666,"d":"269.57"},{"v":273.9333333333333,"d":"273.93"},{"v":278.26666666666665,"d":"278.27"},269.6,260.9,25.62045]
[11,"ADANIPOWER",31.9,{"v":32.61666666666667,"d":"32.62"},{"v":30.78333333333333,"d":"30.78"},{"v":29.666666666666664,"d":"29.67"},{"v":27.83333333333333,"d":"27.83"},{"v":33.733333333333334,"d":"33.73"},{"v":35.56666666666666,"d":"35.57"},{"v":36.68333333333334,"d":"36.68"},34.45,31.5,141.29082]
[12,"ABCAPITAL",50.2,{"v":50.416666666666664,"d":"50.42"},{"v":49.03333333333333,"d":"49.03"},{"v":47.86666666666667,"d":"47.87"},{"v":46.483333333333334,"d":"46.48"},{"v":51.58333333333333,"d":"51.58"},{"v":52.96666666666667,"d":"52.97"},{"v":54.133333333333326,"d":"54.13"},51.8,49.25,16.06168]
[13,"ABFRL",127.75,{"v":130.58333333333334,"d":"130.58"},{"v":122.2166666666667,"d":"122.22"},{"v":116.68333333333335,"d":"116.68"},{"v":108.3166666666667,"d":"108.32"},{"v":136.11666666666667,"d":"136.12"},{"v":144.4833333333333,"d":"144.48"},{"v":150.01666666666668,"d":"150.02"},138.95,125.05,10.65648]
[14,"AJANTPHARM",1306.5,{"v":1318.7333333333333,"d":"1318.73"},{"v":1277.7666666666667,"d":"1277.77"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1347.4666666666667,"d":"1347.47"},{"v":1388.4333333333334,"d":"1388.43"},{"v":1417.1666666666667,"d":"1417.17"},1359.7,1290,1.8308]
[15,"ALKEM",2581.7,{"v":2595.733333333333,"d":"2595.73"},{"v":2521.5166666666664,"d":"2521.52"},{"v":2461.3333333333335,"d":"2461.33"},{"v":2387.116666666667,"d":"2387.12"},{"v":2655.916666666666,"d":"2655.92"},{"v":2730.1333333333323,"d":"2730.13"},{"v":2790.3166666666657,"d":"2790.32"},2669.95,2535.55,1.62343]
[16,"AMARAJABAT",509.25,{"v":515.5666666666667,"d":"515.57"},{"v":495.1833333333334,"d":"495.18"},{"v":481.1166666666667,"d":"481.12"},{"v":460.73333333333335,"d":"460.73"},{"v":529.6333333333334,"d":"529.63"},{"v":550.0166666666669,"d":"550.02"},{"v":564.0833333333335,"d":"564.08"},535.95,501.5,8.4349]
[17,"AMBUJACEM",167.55,{"v":167.03333333333333,"d":"167.03"},{"v":164.61666666666667,"d":"164.62"},{"v":161.68333333333334,"d":"161.68"},{"v":159.26666666666668,"d":"159.27"},{"v":169.96666666666667,"d":"169.97"},{"v":172.38333333333335,"d":"172.38"},{"v":175.31666666666666,"d":"175.32"},169.45,164.1,23.69603]
[18,"APOLLOHOSP",1351.15,{"v":1371.4333333333332,"d":"1371.43"},{"v":1309.8166666666664,"d":"1309.82"},{"v":1268.4833333333331,"d":"1268.48"},{"v":1206.8666666666663,"d":"1206.87"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1515.7166666666665,"d":"1515.72"},1433.05,1330.1,16.69512]
[19,"APOLLOTYRE",91.95,{"v":92.89999999999999,"d":"92.90"},{"v":90.29999999999998,"d":"90.30"},{"v":88.64999999999999,"d":"88.65"},{"v":86.04999999999998,"d":"86.05"},{"v":94.54999999999998,"d":"94.55"},{"v":97.14999999999998,"d":"97.15"},{"v":98.79999999999998,"d":"98.80"},95.5,91.25,33.26415]
[20,"ASHOKLEY",44.1,{"v":44.71666666666667,"d":"44.72"},{"v":43.28333333333334,"d":"43.28"},{"v":42.46666666666667,"d":"42.47"},{"v":41.03333333333334,"d":"41.03"},{"v":45.53333333333334,"d":"45.53"},{"v":46.966666666666676,"d":"46.97"},{"v":47.78333333333334,"d":"47.78"},46.15,43.9,237.38147]
[21,"ASIANPAINT",1726,{"v":1726.6499999999999,"d":"1726.65"},{"v":1699.3499999999997,"d":"1699.35"},{"v":1672.6999999999998,"d":"1672.70"},{"v":1645.3999999999996,"d":"1645.40"},{"v":1753.2999999999997,"d":"1753.30"},{"v":1780.6,"d":"1780.60"},{"v":1807.2499999999998,"d":"1807.25"},1753.95,1700,15.9493]
[22,"AUROPHARMA",644.4,{"v":606.3333333333334,"d":"606.33"},{"v":563.5666666666667,"d":"563.57"},{"v":482.73333333333335,"d":"482.73"},{"v":439.9666666666667,"d":"439.97"},{"v":687.1666666666667,"d":"687.17"},{"v":729.9333333333334,"d":"729.93"},{"v":810.7666666666668,"d":"810.77"},649.1,525.5,371.6318]
[23,"DMART",2238.2,{"v":2242.0499999999997,"d":"2242.05"},{"v":2195.5999999999995,"d":"2195.60"},{"v":2152.9999999999995,"d":"2153.00"},{"v":2106.5499999999993,"d":"2106.55"},{"v":2284.6499999999996,"d":"2284.65"},{"v":2331.0999999999995,"d":"2331.10"},{"v":2373.7,"d":"2373.70"},2288.5,2199.45,2.0588]
[24,"AXISBANK",420.65,{"v":424.51666666666665,"d":"424.52"},{"v":409.0833333333333,"d":"409.08"},{"v":397.51666666666665,"d":"397.52"},{"v":382.0833333333333,"d":"382.08"},{"v":436.0833333333333,"d":"436.08"},{"v":451.5166666666667,"d":"451.52"},{"v":463.0833333333333,"d":"463.08"},439.95,412.95,335.72228]
[25,"BAJAJ-AUTO",2323.25,{"v":2324.233333333333,"d":"2324.23"},{"v":2294.0166666666664,"d":"2294.02"},{"v":2264.7833333333333,"d":"2264.78"},{"v":2234.5666666666666,"d":"2234.57"},{"v":2353.4666666666662,"d":"2353.47"},{"v":2383.6833333333325,"d":"2383.68"},{"v":2412.916666666666,"d":"2412.92"},2354.45,2295,7.02627]
[26,"BAJFINANCE",2099.75,{"v":2131.5833333333335,"d":"2131.58"},{"v":2053.166666666667,"d":"2053.17"},{"v":2006.5833333333335,"d":"2006.58"},{"v":1928.166666666667,"d":"1928.17"},{"v":2178.166666666667,"d":"2178.17"},{"v":2256.583333333334,"d":"2256.58"},{"v":2303.166666666667,"d":"2303.17"},2210,2085,73.84077]
[27,"BAJAJFINSV",4595.05,{"v":4639.683333333333,"d":"4639.68"},{"v":4530.366666666667,"d":"4530.37"},{"v":4465.683333333333,"d":"4465.68"},{"v":4356.366666666667,"d":"4356.37"},{"v":4704.366666666667,"d":"4704.37"},{"v":4813.683333333334,"d":"4813.68"},{"v":4878.366666666667,"d":"4878.37"},4749,4575,6.70944]
[28,"BAJAJHLDNG",1975.55,{"v":2002.1833333333334,"d":"2002.18"},{"v":1898.3666666666668,"d":"1898.37"},{"v":1821.1833333333334,"d":"1821.18"},{"v":1717.3666666666668,"d":"1717.37"},{"v":2079.366666666667,"d":"2079.37"},{"v":2183.1833333333334,"d":"2183.18"},{"v":2260.366666666667,"d":"2260.37"},2106,1925,0.42784]
[29,"BALKRISIND",868.6,{"v":879.8666666666667,"d":"879.87"},{"v":850.7333333333333,"d":"850.73"},{"v":832.8666666666667,"d":"832.87"},{"v":803.7333333333333,"d":"803.73"},{"v":897.7333333333333,"d":"897.73"},{"v":926.8666666666668,"d":"926.87"},{"v":944.7333333333333,"d":"944.73"},909,862,5.17676]
[30,"BANDHANBNK",195.35,{"v":195.45000000000002,"d":"195.45"},{"v":183.50000000000003,"d":"183.50"},171.65,{"v":159.70000000000002,"d":"159.70"},{"v":207.30000000000004,"d":"207.30"},{"v":219.25000000000003,"d":"219.25"},{"v":231.10000000000005,"d":"231.10"},207.4,183.6,151.22339]
[31,"BANKBARODA",48.55,{"v":48.98333333333333,"d":"48.98"},{"v":47.966666666666654,"d":"47.97"},{"v":47.383333333333326,"d":"47.38"},{"v":46.36666666666665,"d":"46.37"},{"v":49.566666666666656,"d":"49.57"},{"v":50.58333333333332,"d":"50.58"},{"v":51.16666666666666,"d":"51.17"},50,48.4,234.52461]
[32,"BANKINDIA",34.9,{"v":35.1,"d":"35.10"},{"v":34.300000000000004,"d":"34.30"},{"v":33.7,"d":"33.70"},{"v":32.900000000000006,"d":"32.90"},{"v":35.7,"d":"35.70"},{"v":36.5,"d":"36.50"},{"v":37.1,"d":"37.10"},35.9,34.5,43.90644]
[33,"BATAINDIA",1200.4,{"v":1188.8,"d":"1188.80"},{"v":1169.6,"d":"1169.60"},{"v":1138.8,"d":"1138.80"},{"v":1119.6,"d":"1119.60"},{"v":1219.6,"d":"1219.60"},{"v":1238.8000000000002,"d":"1238.80"},{"v":1269.6,"d":"1269.60"},1208,1158,18.24989]
[34,"BERGEPAINT",525.15,{"v":519.3166666666667,"d":"519.32"},{"v":510.88333333333344,"d":"510.88"},{"v":496.61666666666673,"d":"496.62"},{"v":488.18333333333345,"d":"488.18"},{"v":533.5833333333335,"d":"533.58"},{"v":542.0166666666667,"d":"542.02"},{"v":556.2833333333334,"d":"556.28"},527.75,505.05,15.93223]
[35,"BEL",75.9,{"v":75.08333333333333,"d":"75.08"},{"v":73.11666666666666,"d":"73.12"},{"v":70.33333333333333,"d":"70.33"},{"v":68.36666666666666,"d":"68.37"},{"v":77.86666666666666,"d":"77.87"},{"v":79.83333333333333,"d":"79.83"},{"v":82.61666666666666,"d":"82.62"},77.05,72.3,206.73343]
[36,"BHARATFORG",259.3,{"v":266.56666666666666,"d":"266.57"},{"v":249.2833333333333,"d":"249.28"},{"v":239.26666666666665,"d":"239.27"},{"v":221.9833333333333,"d":"221.98"},{"v":276.5833333333333,"d":"276.58"},{"v":293.86666666666673,"d":"293.87"},{"v":303.8833333333333,"d":"303.88"},283.85,256.55,30.7255]
[37,"BHEL",21.7,{"v":21.833333333333332,"d":"21.83"},{"v":21.416666666666664,"d":"21.42"},{"v":21.133333333333333,"d":"21.13"},{"v":20.716666666666665,"d":"20.72"},{"v":22.116666666666664,"d":"22.12"},{"v":22.533333333333328,"d":"22.53"},{"v":22.816666666666663,"d":"22.82"},22.25,21.55,237.1152]
[38,"BPCL",355.25,{"v":359.2666666666667,"d":"359.27"},{"v":349.0833333333334,"d":"349.08"},{"v":342.91666666666674,"d":"342.92"},{"v":332.73333333333346,"d":"332.73"},{"v":365.4333333333334,"d":"365.43"},{"v":375.6166666666667,"d":"375.62"},{"v":381.78333333333336,"d":"381.78"},369.45,353.1,51.41703]
[39,"BHARTIARTL",500.5,{"v":494.4833333333333,"d":"494.48"},{"v":485.1666666666666,"d":"485.17"},{"v":469.83333333333326,"d":"469.83"},{"v":460.51666666666654,"d":"460.52"},{"v":509.8166666666666,"d":"509.82"},{"v":519.1333333333333,"d":"519.13"},{"v":534.4666666666667,"d":"534.47"},503.8,479.15,154.91009]
[40,"INFRATEL",163.05,161.35,{"v":157.7,"d":"157.70"},152.35,{"v":148.7,"d":"148.70"},{"v":166.7,"d":"166.70"},{"v":170.35000000000002,"d":"170.35"},{"v":175.7,"d":"175.70"},165,156,73.92996]
[41,"BIOCON",357,{"v":356.73333333333335,"d":"356.73"},{"v":347.2666666666667,"d":"347.27"},{"v":337.53333333333336,"d":"337.53"},{"v":328.0666666666667,"d":"328.07"},{"v":366.4666666666667,"d":"366.47"},{"v":375.9333333333334,"d":"375.93"},{"v":385.6666666666667,"d":"385.67"},366.2,347,102.12965]
[42,"BBTC",815.3,{"v":822.0833333333334,"d":"822.08"},{"v":804.2166666666667,"d":"804.22"},{"v":793.1333333333333,"d":"793.13"},{"v":775.2666666666667,"d":"775.27"},{"v":833.1666666666667,"d":"833.17"},{"v":851.0333333333333,"d":"851.03"},{"v":862.1166666666668,"d":"862.12"},839.95,811,0.43656]
[43,"BOSCHLTD",10006.85,{"v":10116.583333333334,"d":"10116.58"},{"v":9790.266666666668,"d":"9790.27"},{"v":9573.683333333334,"d":"9573.68"},{"v":9247.366666666669,"d":"9247.37"},{"v":10333.166666666668,"d":"10333.17"},{"v":10659.483333333334,"d":"10659.48"},{"v":10876.066666666668,"d":"10876.07"},10442.9,9900,0.24156]
[44,"BRITANNIA",2863.25,2834.25,2762.15,2661.05,{"v":2588.9500000000003,"d":"2588.95"},2935.35,{"v":3007.4500000000003,"d":"3007.45"},{"v":3108.5499999999997,"d":"3108.55"},2906.35,2733.15,11.29799]
[45,"CESC",607.45,{"v":597.6999999999999,"d":"597.70"},{"v":583.3999999999999,"d":"583.40"},{"v":559.3499999999999,"d":"559.35"},{"v":545.0499999999998,"d":"545.05"},{"v":621.7499999999999,"d":"621.75"},{"v":636.0499999999998,"d":"636.05"},{"v":660.0999999999999,"d":"660.10"},612,573.65,19.33614]
[46,"CADILAHC",344.2,340.15,{"v":330.4,"d":"330.40"},{"v":316.6,"d":"316.60"},306.85,{"v":353.94999999999993,"d":"353.95"},{"v":363.69999999999993,"d":"363.70"},{"v":377.4999999999999,"d":"377.50"},349.9,326.35,126.50701]
[47,"CANBK",84.2,{"v":85.96666666666665,"d":"85.97"},{"v":82.13333333333331,"d":"82.13"},{"v":80.06666666666666,"d":"80.07"},{"v":76.23333333333332,"d":"76.23"},{"v":88.0333333333333,"d":"88.03"},{"v":91.86666666666665,"d":"91.87"},{"v":93.9333333333333,"d":"93.93"},89.8,83.9,132.16464]
[48,"CASTROLIND",117.8,{"v":116.78333333333335,"d":"116.78"},{"v":115.0166666666667,"d":"115.02"},{"v":112.23333333333335,"d":"112.23"},{"v":110.4666666666667,"d":"110.47"},{"v":119.56666666666669,"d":"119.57"},{"v":121.33333333333334,"d":"121.33"},{"v":124.11666666666669,"d":"124.12"},118.55,114,9.63814]
[49,"CHOLAFIN",143.65,{"v":143.76666666666665,"d":"143.77"},{"v":135.5333333333333,"d":"135.53"},{"v":127.41666666666666,"d":"127.42"},{"v":119.18333333333331,"d":"119.18"},{"v":151.8833333333333,"d":"151.88"},{"v":160.11666666666665,"d":"160.12"},{"v":168.2333333333333,"d":"168.23"},152,135.65,93.25938]
[50,"CIPLA",592.1,{"v":590.6333333333333,"d":"590.63"},{"v":571.4666666666667,"d":"571.47"},{"v":550.8333333333334,"d":"550.83"},{"v":531.6666666666667,"d":"531.67"},{"v":611.2666666666667,"d":"611.27"},{"v":630.4333333333334,"d":"630.43"},{"v":651.0666666666666,"d":"651.07"},609.8,570,144.71886]
[51,"CUB",127.15,{"v":127.66666666666667,"d":"127.67"},{"v":125.58333333333334,"d":"125.58"},{"v":124.01666666666667,"d":"124.02"},{"v":121.93333333333334,"d":"121.93"},{"v":129.23333333333335,"d":"129.23"},{"v":131.3166666666667,"d":"131.32"},{"v":132.88333333333335,"d":"132.88"},129.75,126.1,14.91002]
[52,"COALINDIA",139,{"v":139.46666666666667,"d":"139.47"},{"v":137.33333333333334,"d":"137.33"},{"v":135.66666666666669,"d":"135.67"},{"v":133.53333333333336,"d":"133.53"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},{"v":144.9333333333333,"d":"144.93"},141.6,137.8,65.01383]
[53,"COLPAL",1403.8,{"v":1387.5,"d":"1387.50"},1359.15,{"v":1314.5,"d":"1314.50"},1286.15,1432.15,{"v":1460.5,"d":"1460.50"},1505.15,1415.85,1342.85,7.68673]
[54,"CONCOR",365.75,366.95,359.95,354.15,347.15,372.75,379.75,385.55,373.95,361.15,14.14222]
[55,"COROMANDEL",520.15,{"v":524.5500000000001,"d":"524.55"},{"v":514.1000000000001,"d":"514.10"},{"v":508.05000000000007,"d":"508.05"},{"v":497.60000000000014,"d":"497.60"},{"v":530.6000000000001,"d":"530.60"},{"v":541.0500000000002,"d":"541.05"},{"v":547.1000000000001,"d":"547.10"},535,518.5,1.47203]
[56,"CROMPTON",216,{"v":213.20000000000002,"d":"213.20"},{"v":203.10000000000002,"d":"203.10"},{"v":190.20000000000002,"d":"190.20"},{"v":180.10000000000002,"d":"180.10"},{"v":226.10000000000002,"d":"226.10"},{"v":236.2,"d":"236.20"},{"v":249.10000000000002,"d":"249.10"},223.3,200.3,8.36368]
[57,"CUMMINSIND",401.25,{"v":396.8,"d":"396.80"},386.85,372.45,{"v":362.5,"d":"362.50"},{"v":411.20000000000005,"d":"411.20"},421.15,{"v":435.55000000000007,"d":"435.55"},406.75,382.4,16.7488]
[58,"DLF",132.65,{"v":131.83333333333334,"d":"131.83"},{"v":129.9666666666667,"d":"129.97"},{"v":127.28333333333336,"d":"127.28"},{"v":125.41666666666671,"d":"125.42"},{"v":134.51666666666668,"d":"134.52"},{"v":136.3833333333333,"d":"136.38"},{"v":139.06666666666666,"d":"139.07"},133.7,129.15,126.1246]
[59,"DABUR",498.2,{"v":495.06666666666666,"d":"495.07"},{"v":487.1333333333333,"d":"487.13"},{"v":476.06666666666666,"d":"476.07"},{"v":468.1333333333333,"d":"468.13"},{"v":506.1333333333333,"d":"506.13"},{"v":514.0666666666666,"d":"514.07"},{"v":525.1333333333333,"d":"525.13"},503,484,45.1902]
[60,"DALBHARAT",534.35,{"v":536.0166666666667,"d":"536.02"},{"v":524.0333333333333,"d":"524.03"},{"v":513.7166666666667,"d":"513.72"},{"v":501.73333333333335,"d":"501.73"},{"v":546.3333333333333,"d":"546.33"},{"v":558.3166666666666,"d":"558.32"},{"v":568.6333333333332,"d":"568.63"},548,525.7,8.90819]
[61,"DIVISLAB",2406.6,{"v":2392.0166666666664,"d":"2392.02"},{"v":2309.583333333333,"d":"2309.58"},{"v":2212.5666666666666,"d":"2212.57"},{"v":2130.133333333333,"d":"2130.13"},{"v":2489.033333333333,"d":"2489.03"},{"v":2571.4666666666662,"d":"2571.47"},{"v":2668.4833333333327,"d":"2668.48"},2474.45,2295,13.65316]
[62,"DRREDDY",4016.4,{"v":3962.0833333333335,"d":"3962.08"},{"v":3876.366666666667,"d":"3876.37"},{"v":3736.3333333333335,"d":"3736.33"},{"v":3650.616666666667,"d":"3650.62"},{"v":4102.116666666667,"d":"4102.12"},{"v":4187.833333333333,"d":"4187.83"},{"v":4327.866666666667,"d":"4327.87"},4047.8,3822.05,28.47875]
[63,"EDELWEISS",37.35,{"v":37.51666666666667,"d":"37.52"},{"v":37.183333333333344,"d":"37.18"},{"v":37.01666666666667,"d":"37.02"},{"v":36.683333333333344,"d":"36.68"},{"v":37.683333333333344,"d":"37.68"},{"v":38.01666666666667,"d":"38.02"},{"v":38.183333333333344,"d":"38.18"},37.85,37.35,7.35444]
[64,"EICHERMOT",13495,{"v":13643.333333333334,"d":"13643.33"},{"v":13301.666666666668,"d":"13301.67"},{"v":13108.333333333334,"d":"13108.33"},{"v":12766.666666666668,"d":"12766.67"},{"v":13836.666666666668,"d":"13836.67"},{"v":14178.333333333336,"d":"14178.33"},{"v":14371.666666666668,"d":"14371.67"},13985,13450,1.6566]
[65,"EMAMILTD",205.65,{"v":206.55000000000004,"d":"206.55"},{"v":201.6500000000001,"d":"201.65"},{"v":197.65000000000006,"d":"197.65"},{"v":192.7500000000001,"d":"192.75"},{"v":210.55000000000007,"d":"210.55"},215.45,{"v":219.45000000000005,"d":"219.45"},211.45,202.55,2.45714]
[66,"ENDURANCE",602.1,{"v":596.3666666666667,"d":"596.37"},{"v":580.7333333333333,"d":"580.73"},{"v":559.3666666666667,"d":"559.37"},{"v":543.7333333333333,"d":"543.73"},{"v":617.7333333333333,"d":"617.73"},{"v":633.3666666666668,"d":"633.37"},{"v":654.7333333333333,"d":"654.73"},612,575,3.01583]
[67,"ENGINERSIN",66.45,{"v":66.1,"d":"66.10"},{"v":64.94999999999999,"d":"64.95"},{"v":63.44999999999999,"d":"63.45"},{"v":62.29999999999998,"d":"62.30"},{"v":67.6,"d":"67.60"},68.75,70.25,67.25,64.6,28.30509]
[68,"ESCORTS",725.1,{"v":725.1666666666666,"d":"725.17"},{"v":712.3333333333333,"d":"712.33"},{"v":699.5666666666666,"d":"699.57"},{"v":686.7333333333332,"d":"686.73"},{"v":737.9333333333333,"d":"737.93"},{"v":750.7666666666665,"d":"750.77"},{"v":763.5333333333333,"d":"763.53"},738,712.4,22.70798]
[69,"EXIDEIND",141.15,{"v":143.56666666666666,"d":"143.57"},{"v":138.13333333333333,"d":"138.13"},{"v":135.11666666666667,"d":"135.12"},{"v":129.68333333333334,"d":"129.68"},{"v":146.58333333333331,"d":"146.58"},{"v":152.01666666666665,"d":"152.02"},{"v":155.0333333333333,"d":"155.03"},149,140.55,23.61452]
[70,"FEDERALBNK",43.35,{"v":43.400000000000006,"d":"43.40"},{"v":42.60000000000001,"d":"42.60"},41.85,{"v":41.050000000000004,"d":"41.05"},{"v":44.15000000000001,"d":"44.15"},{"v":44.95000000000001,"d":"44.95"},{"v":45.70000000000002,"d":"45.70"},44.2,42.65,208.24842]
[71,"FORTIS",118.35,{"v":119.36666666666667,"d":"119.37"},{"v":116.83333333333334,"d":"116.83"},{"v":115.31666666666666,"d":"115.32"},{"v":112.78333333333333,"d":"112.78"},{"v":120.88333333333335,"d":"120.88"},{"v":123.41666666666669,"d":"123.42"},{"v":124.93333333333337,"d":"124.93"},121.9,117.85,7.61056]
[72,"FCONSUMER",8.1,{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.1,8.1,10.08139]
[73,"FRETAIL",88.65,{"v":88.65000000000002,"d":"88.65"},{"v":88.65000000000003,"d":"88.65"},{"v":88.65000000000002,"d":"88.65"},{"v":88.65000000000003,"d":"88.65"},{"v":88.65000000000003,"d":"88.65"},88.65,{"v":88.65000000000003,"d":"88.65"},88.65,88.65,0.86781]
[74,"GAIL",82.5,{"v":82.7,"d":"82.70"},{"v":78.5,"d":"78.50"},{"v":74.5,"d":"74.50"},{"v":70.3,"d":"70.30"},{"v":86.7,"d":"86.70"},{"v":90.90000000000002,"d":"90.90"},{"v":94.9,"d":"94.90"},86.9,78.7,192.82457]
[75,"GMRINFRA",17.05,{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.73333333333333,"d":"17.73"},17.3,16.85,61.47182]
[76,"GICRE",145.95,{"v":143.20000000000002,"d":"143.20"},{"v":137.85000000000002,"d":"137.85"},129.75,{"v":124.4,"d":"124.40"},{"v":151.30000000000004,"d":"151.30"},156.65,{"v":164.75000000000006,"d":"164.75"},148.55,135.1,13.04104]
[77,"GLENMARK",315.4,{"v":316.48333333333335,"d":"316.48"},{"v":303.4166666666667,"d":"303.42"},{"v":291.43333333333334,"d":"291.43"},{"v":278.3666666666667,"d":"278.37"},{"v":328.4666666666667,"d":"328.47"},{"v":341.5333333333333,"d":"341.53"},{"v":353.5166666666667,"d":"353.52"},329.55,304.5,91.06077]
[78,"GODREJAGRO",383.8,{"v":387.7,"d":"387.70"},371.25,{"v":358.7,"d":"358.70"},342.25,400.25,{"v":416.69999999999993,"d":"416.70"},429.25,404.15,375.15,1.19809]
[79,"GODREJCP",529.8,{"v":528.5999999999999,"d":"528.60"},{"v":519.7999999999998,"d":"519.80"},{"v":509.79999999999995,"d":"509.80"},{"v":500.9999999999999,"d":"501.00"},{"v":538.5999999999998,"d":"538.60"},{"v":547.4,"d":"547.40"},{"v":557.3999999999997,"d":"557.40"},537.4,518.6,23.02751]
[80,"GODREJIND",271.05,{"v":272.68333333333334,"d":"272.68"},{"v":268.3666666666667,"d":"268.37"},{"v":265.68333333333334,"d":"265.68"},{"v":261.3666666666667,"d":"261.37"},{"v":275.3666666666667,"d":"275.37"},{"v":279.6833333333334,"d":"279.68"},{"v":282.3666666666667,"d":"282.37"},277,270,2.04187]
[81,"GODREJPROP",686.1,{"v":678.2833333333333,"d":"678.28"},{"v":659.5666666666666,"d":"659.57"},{"v":633.0333333333333,"d":"633.03"},{"v":614.3166666666666,"d":"614.32"},{"v":704.8166666666666,"d":"704.82"},{"v":723.5333333333333,"d":"723.53"},{"v":750.0666666666666,"d":"750.07"},697,651.75,2.85651]
[82,"GRAPHITE",217.35,{"v":215.23333333333335,"d":"215.23"},{"v":213.1166666666667,"d":"213.12"},{"v":208.88333333333335,"d":"208.88"},{"v":206.7666666666667,"d":"206.77"},{"v":219.4666666666667,"d":"219.47"},{"v":221.58333333333337,"d":"221.58"},{"v":225.8166666666667,"d":"225.82"},217.35,211,6.91214]
[83,"GRASIM",509.55,{"v":510.1166666666666,"d":"510.12"},{"v":502.9333333333333,"d":"502.93"},{"v":496.31666666666666,"d":"496.32"},{"v":489.1333333333333,"d":"489.13"},{"v":516.7333333333332,"d":"516.73"},{"v":523.9166666666665,"d":"523.92"},{"v":530.5333333333332,"d":"530.53"},517.3,503.5,25.88715]
[84,"GSPL",193,{"v":196.5666666666667,"d":"196.57"},{"v":188.13333333333338,"d":"188.13"},{"v":183.26666666666668,"d":"183.27"},{"v":174.83333333333337,"d":"174.83"},{"v":201.4333333333334,"d":"201.43"},{"v":209.86666666666673,"d":"209.87"},{"v":214.7333333333334,"d":"214.73"},205,191.7,3.567]
[85,"HEG",863.95,{"v":855.9666666666667,"d":"855.97"},{"v":847.9833333333333,"d":"847.98"},{"v":832.0166666666667,"d":"832.02"},{"v":824.0333333333333,"d":"824.03"},{"v":871.9333333333334,"d":"871.93"},{"v":879.9166666666667,"d":"879.92"},{"v":895.8833333333334,"d":"895.88"},863.95,840,0.8108]
[86,"HCLTECH",455.7,{"v":456.1666666666667,"d":"456.17"},{"v":447.3833333333334,"d":"447.38"},{"v":439.0666666666667,"d":"439.07"},{"v":430.2833333333334,"d":"430.28"},{"v":464.48333333333335,"d":"464.48"},{"v":473.26666666666665,"d":"473.27"},{"v":481.5833333333333,"d":"481.58"},464.95,447.85,34.05204]
[87,"HDFCAMC",2626.4,{"v":2655.4666666666667,"d":"2655.47"},{"v":2580.9333333333334,"d":"2580.93"},{"v":2535.4666666666667,"d":"2535.47"},{"v":2460.9333333333334,"d":"2460.93"},{"v":2700.9333333333334,"d":"2700.93"},{"v":2775.466666666667,"d":"2775.47"},{"v":2820.9333333333334,"d":"2820.93"},2730,2610,4.79894]
[88,"HDFCBANK",921.65,{"v":921.2166666666667,"d":"921.22"},{"v":908.4333333333334,"d":"908.43"},{"v":895.2166666666667,"d":"895.22"},{"v":882.4333333333334,"d":"882.43"},{"v":934.4333333333334,"d":"934.43"},{"v":947.2166666666667,"d":"947.22"},{"v":960.4333333333334,"d":"960.43"},934,908,165.89148]
[89,"HDFCLIFE",496.35,{"v":496.0333333333333,"d":"496.03"},{"v":489.2166666666666,"d":"489.22"},{"v":482.08333333333326,"d":"482.08"},{"v":475.26666666666654,"d":"475.27"},{"v":503.16666666666663,"d":"503.17"},{"v":509.98333333333335,"d":"509.98"},{"v":517.1166666666667,"d":"517.12"},502.85,488.9,29.02454]
[90,"HAVELLS",503.8,{"v":507.90000000000003,"d":"507.90"},{"v":495.9000000000001,"d":"495.90"},{"v":488.00000000000006,"d":"488.00"},{"v":476.0000000000001,"d":"476.00"},{"v":515.8000000000001,"d":"515.80"},{"v":527.8,"d":"527.80"},{"v":535.7,"d":"535.70"},519.9,500,22.96205]
[91,"HEROMOTOCO",1827.55,{"v":1808.1499999999999,"d":"1808.15"},{"v":1777.3999999999996,"d":"1777.40"},{"v":1727.2499999999998,"d":"1727.25"},{"v":1696.4999999999995,"d":"1696.50"},{"v":1858.2999999999997,"d":"1858.30"},{"v":1889.0500000000002,"d":"1889.05"},{"v":1939.1999999999998,"d":"1939.20"},1838.9,1758,16.50673]
[92,"HEXAWARE",265.05,{"v":267.68333333333334,"d":"267.68"},{"v":261.3666666666667,"d":"261.37"},{"v":257.68333333333334,"d":"257.68"},{"v":251.36666666666667,"d":"251.37"},{"v":271.3666666666667,"d":"271.37"},{"v":277.6833333333334,"d":"277.68"},{"v":281.3666666666667,"d":"281.37"},274,264,0.88976]
[93,"HINDALCO",107.1,{"v":108.86666666666667,"d":"108.87"},{"v":104.03333333333335,"d":"104.03"},{"v":100.96666666666667,"d":"100.97"},{"v":96.13333333333334,"d":"96.13"},{"v":111.93333333333335,"d":"111.93"},{"v":116.76666666666667,"d":"116.77"},{"v":119.83333333333336,"d":"119.83"},113.7,105.8,229.35461]
[94,"HINDPETRO",215.85,{"v":219.26666666666665,"d":"219.27"},{"v":211.08333333333331,"d":"211.08"},{"v":206.31666666666666,"d":"206.32"},{"v":198.13333333333333,"d":"198.13"},{"v":224.0333333333333,"d":"224.03"},{"v":232.21666666666664,"d":"232.22"},{"v":236.9833333333333,"d":"236.98"},227.45,214.5,69.11751]
[95,"HINDUNILVR",2317.4,{"v":2325.7999999999997,"d":"2325.80"},{"v":2273.5999999999995,"d":"2273.60"},{"v":2229.7999999999997,"d":"2229.80"},{"v":2177.5999999999995,"d":"2177.60"},{"v":2369.5999999999995,"d":"2369.60"},{"v":2421.7999999999993,"d":"2421.80"},{"v":2465.5999999999995,"d":"2465.60"},2378,2282,32.27339]
[96,"HINDZINC",167.95,{"v":168.63333333333333,"d":"168.63"},{"v":164.31666666666666,"d":"164.32"},{"v":160.68333333333334,"d":"160.68"},{"v":156.36666666666667,"d":"156.37"},{"v":172.26666666666665,"d":"172.27"},{"v":176.58333333333331,"d":"176.58"},{"v":180.21666666666664,"d":"180.22"},172.95,165,5.53443]
[97,"HUDCO",22.7,{"v":22.849999999999998,"d":"22.85"},{"v":22.099999999999994,"d":"22.10"},{"v":21.499999999999996,"d":"21.50"},{"v":20.749999999999993,"d":"20.75"},{"v":23.449999999999996,"d":"23.45"},{"v":24.200000000000003,"d":"24.20"},{"v":24.799999999999997,"d":"24.80"},23.6,22.25,7.63305]
[98,"HDFC",1669.7,{"v":1671.8666666666668,"d":"1671.87"},{"v":1648.9333333333336,"d":"1648.93"},{"v":1628.1666666666667,"d":"1628.17"},{"v":1605.2333333333336,"d":"1605.23"},{"v":1692.6333333333337,"d":"1692.63"},{"v":1715.566666666667,"d":"1715.57"},{"v":1736.3333333333337,"d":"1736.33"},1694.8,1651.1,66.04554]
[99,"ICICIBANK",331.85,{"v":335.34999999999997,"d":"335.35"},{"v":324.49999999999994,"d":"324.50"},317.15,{"v":306.29999999999995,"d":"306.30"},{"v":342.69999999999993,"d":"342.70"},{"v":353.54999999999995,"d":"353.55"},{"v":360.8999999999999,"d":"360.90"},346.2,328,501.18816]
[100,"ICICIGI",1159.2,{"v":1163.0666666666666,"d":"1163.07"},{"v":1126.3333333333333,"d":"1126.33"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1056.7333333333333,"d":"1056.73"},{"v":1195.9333333333332,"d":"1195.93"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1265.533333333333,"d":"1265.53"},1199.8,1130.2,6.11851]
[101,"ICICIPRULI",370.4,{"v":367.48333333333335,"d":"367.48"},{"v":359.9666666666667,"d":"359.97"},{"v":349.53333333333336,"d":"349.53"},{"v":342.0166666666667,"d":"342.02"},{"v":377.9166666666667,"d":"377.92"},{"v":385.43333333333334,"d":"385.43"},{"v":395.8666666666667,"d":"395.87"},375,357.05,26.70354]
[102,"IDBI",21.2,{"v":21.400000000000002,"d":"21.40"},{"v":20.500000000000004,"d":"20.50"},{"v":19.8,"d":"19.80"},{"v":18.900000000000002,"d":"18.90"},{"v":22.100000000000005,"d":"22.10"},{"v":23.000000000000004,"d":"23.00"},{"v":23.700000000000006,"d":"23.70"},22.3,20.7,23.20237]
[103,"IDFCFIRSTB",23.7,{"v":23.766666666666666,"d":"23.77"},{"v":23.333333333333332,"d":"23.33"},{"v":22.966666666666665,"d":"22.97"},{"v":22.53333333333333,"d":"22.53"},{"v":24.133333333333333,"d":"24.13"},{"v":24.56666666666667,"d":"24.57"},{"v":24.933333333333334,"d":"24.93"},24.2,23.4,195.65309]
[104,"ITC",179.6,{"v":179.98333333333335,"d":"179.98"},{"v":175.66666666666669,"d":"175.67"},{"v":171.73333333333335,"d":"171.73"},{"v":167.41666666666669,"d":"167.42"},{"v":183.91666666666669,"d":"183.92"},{"v":188.23333333333335,"d":"188.23"},{"v":192.16666666666669,"d":"192.17"},184.3,176.05,233.3455]
[105,"IBULHSGFIN",115.9,{"v":117.13333333333333,"d":"117.13"},{"v":111.91666666666666,"d":"111.92"},{"v":107.93333333333334,"d":"107.93"},{"v":102.71666666666667,"d":"102.72"},{"v":121.11666666666665,"d":"121.12"},{"v":126.33333333333331,"d":"126.33"},{"v":130.31666666666663,"d":"130.32"},122.35,113.15,376.93411]
[106,"IBVENTURES",103.55,{"v":105.08333333333333,"d":"105.08"},{"v":102.01666666666665,"d":"102.02"},{"v":100.48333333333332,"d":"100.48"},{"v":97.41666666666664,"d":"97.42"},{"v":106.61666666666666,"d":"106.62"},{"v":109.68333333333335,"d":"109.68"},{"v":111.21666666666667,"d":"111.22"},108.15,103.55,6.7765]
[107,"INDIANB",50.7,{"v":51.68333333333334,"d":"51.68"},{"v":49.01666666666667,"d":"49.02"},{"v":47.333333333333336,"d":"47.33"},{"v":44.66666666666667,"d":"44.67"},{"v":53.366666666666674,"d":"53.37"},{"v":56.03333333333333,"d":"56.03"},{"v":57.716666666666676,"d":"57.72"},54.35,50,44.87952]
[108,"INDHOTEL",79.6,{"v":78.64999999999999,"d":"78.65"},{"v":77.29999999999998,"d":"77.30"},{"v":74.99999999999999,"d":"75.00"},{"v":73.64999999999998,"d":"73.65"},{"v":80.94999999999999,"d":"80.95"},{"v":82.29999999999998,"d":"82.30"},{"v":84.6,"d":"84.60"},80,76.35,62.19676]
[109,"IOC",83,{"v":84.10000000000001,"d":"84.10"},{"v":81.40000000000002,"d":"81.40"},{"v":79.80000000000001,"d":"79.80"},{"v":77.10000000000002,"d":"77.10"},{"v":85.70000000000002,"d":"85.70"},{"v":88.4,"d":"88.40"},{"v":90.00000000000001,"d":"90.00"},86.8,82.5,136.3814]
[110,"IGL",453.6,454.75,447.25,{"v":440.9,"d":"440.90"},{"v":433.4,"d":"433.40"},{"v":461.1,"d":"461.10"},{"v":468.6,"d":"468.60"},{"v":474.95000000000005,"d":"474.95"},462.25,448.4,16.81464]
[111,"INDUSINDBK",400.85,{"v":409.93333333333334,"d":"409.93"},{"v":386.9166666666667,"d":"386.92"},{"v":372.98333333333335,"d":"372.98"},{"v":349.9666666666667,"d":"349.97"},{"v":423.8666666666667,"d":"423.87"},{"v":446.8833333333333,"d":"446.88"},{"v":460.81666666666666,"d":"460.82"},432.95,396,295.5162]
[112,"NAUKRI",2387.15,{"v":2403.7166666666667,"d":"2403.72"},{"v":2346.4333333333334,"d":"2346.43"},{"v":2305.7166666666667,"d":"2305.72"},{"v":2248.4333333333334,"d":"2248.43"},{"v":2444.4333333333334,"d":"2444.43"},{"v":2501.716666666667,"d":"2501.72"},{"v":2542.4333333333334,"d":"2542.43"},2461,2363,2.27001]
[113,"INFY",633.2,{"v":635.8333333333334,"d":"635.83"},{"v":625.1666666666667,"d":"625.17"},{"v":617.1333333333333,"d":"617.13"},{"v":606.4666666666667,"d":"606.47"},{"v":643.8666666666668,"d":"643.87"},{"v":654.5333333333335,"d":"654.53"},{"v":662.5666666666668,"d":"662.57"},646.5,627.8,116.60678]
[114,"INDIGO",1010.65,{"v":999.0833333333334,"d":"999.08"},{"v":978.1666666666667,"d":"978.17"},{"v":945.6833333333334,"d":"945.68"},{"v":924.7666666666668,"d":"924.77"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1052.4833333333336,"d":"1052.48"},{"v":1084.9666666666667,"d":"1084.97"},1020,966.6,20.44264]
[115,"IPCALAB",1599.4,{"v":1557.6833333333334,"d":"1557.68"},{"v":1504.3666666666668,"d":"1504.37"},{"v":1409.3333333333335,"d":"1409.33"},{"v":1356.0166666666669,"d":"1356.02"},{"v":1652.7166666666667,"d":"1652.72"},{"v":1706.0333333333333,"d":"1706.03"},{"v":1801.0666666666666,"d":"1801.07"},1611,1462.65,14.82946]
[116,"JSWENERGY",41.2,{"v":41.43333333333333,"d":"41.43"},{"v":40.46666666666666,"d":"40.47"},{"v":39.733333333333334,"d":"39.73"},{"v":38.766666666666666,"d":"38.77"},{"v":42.16666666666666,"d":"42.17"},{"v":43.133333333333326,"d":"43.13"},{"v":43.86666666666665,"d":"43.87"},42.4,40.7,7.40104]
[117,"JSWSTEEL",159.6,{"v":160.26666666666668,"d":"160.27"},{"v":156.13333333333335,"d":"156.13"},{"v":152.66666666666669,"d":"152.67"},{"v":148.53333333333336,"d":"148.53"},{"v":163.73333333333335,"d":"163.73"},{"v":167.86666666666667,"d":"167.87"},{"v":171.33333333333334,"d":"171.33"},164.4,156.8,108.87919]
[118,"JINDALSTEL",82.9,{"v":82.91666666666667,"d":"82.92"},{"v":78.83333333333334,"d":"78.83"},{"v":74.76666666666667,"d":"74.77"},{"v":70.68333333333334,"d":"70.68"},{"v":86.98333333333335,"d":"86.98"},{"v":91.06666666666669,"d":"91.07"},{"v":95.13333333333335,"d":"95.13"},87,78.85,327.50979]
[119,"JUBLFOOD",1505.05,{"v":1500.6833333333334,"d":"1500.68"},{"v":1472.3666666666668,"d":"1472.37"},{"v":1439.6833333333334,"d":"1439.68"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1533.3666666666668,"d":"1533.37"},{"v":1561.6833333333334,"d":"1561.68"},{"v":1594.3666666666668,"d":"1594.37"},1529,1468,11.47783]
[120,"JUBILANT",351.9,346.45,{"v":340.79999999999995,"d":"340.80"},{"v":329.7,"d":"329.70"},{"v":324.04999999999995,"d":"324.05"},{"v":357.54999999999995,"d":"357.55"},{"v":363.19999999999993,"d":"363.20"},{"v":374.29999999999995,"d":"374.30"},352.1,335.35,11.16139]
[121,"KOTAKBANK",1130.15,{"v":1136.7166666666667,"d":"1136.72"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1106.7166666666667,"d":"1106.72"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1166.7166666666667,"d":"1166.72"},{"v":1178.4333333333334,"d":"1178.43"},1155,1125,47.99848]
[122,"L&TFH",58.9,{"v":59.31666666666666,"d":"59.32"},{"v":57.73333333333333,"d":"57.73"},{"v":56.56666666666666,"d":"56.57"},{"v":54.98333333333333,"d":"54.98"},{"v":60.48333333333333,"d":"60.48"},{"v":62.06666666666667,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,58.15,107.13703]
[123,"LTTS",1214.5,{"v":1226.8666666666666,"d":"1226.87"},{"v":1192.7333333333331,"d":"1192.73"},{"v":1170.9666666666665,"d":"1170.97"},{"v":1136.833333333333,"d":"1136.83"},{"v":1248.6333333333332,"d":"1248.63"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1304.5333333333333,"d":"1304.53"},1261,1205.1,0.97184]
[124,"LICHSGFIN",262.3,{"v":264.8666666666667,"d":"264.87"},{"v":256.43333333333334,"d":"256.43"},{"v":250.56666666666666,"d":"250.57"},{"v":242.13333333333333,"d":"242.13"},{"v":270.73333333333335,"d":"270.73"},{"v":279.16666666666674,"d":"279.17"},{"v":285.03333333333336,"d":"285.03"},273.3,259,24.91661]
[125,"LTI",1449.9,{"v":1458.0166666666664,"d":"1458.02"},{"v":1427.233333333333,"d":"1427.23"},{"v":1404.5666666666664,"d":"1404.57"},{"v":1373.7833333333328,"d":"1373.78"},{"v":1480.683333333333,"d":"1480.68"},{"v":1511.4666666666667,"d":"1511.47"},{"v":1534.133333333333,"d":"1534.13"},1488.8,1435.35,1.47847]
[126,"LT",870.35,{"v":879.9833333333332,"d":"879.98"},{"v":853.3666666666664,"d":"853.37"},{"v":836.3833333333332,"d":"836.38"},{"v":809.7666666666664,"d":"809.77"},{"v":896.9666666666665,"d":"896.97"},{"v":923.5833333333333,"d":"923.58"},{"v":940.5666666666665,"d":"940.57"},906.6,863,51.22597]
[127,"LUPIN",812.5,{"v":816.6666666666666,"d":"816.67"},{"v":787.8333333333333,"d":"787.83"},{"v":763.1666666666666,"d":"763.17"},{"v":734.3333333333333,"d":"734.33"},{"v":841.3333333333333,"d":"841.33"},{"v":870.1666666666665,"d":"870.17"},{"v":894.8333333333333,"d":"894.83"},845.5,792,58.37277]
[128,"MRF",58864.75,59386.35,{"v":57979.1,"d":"57979.10"},57093.45,{"v":55686.2,"d":"55686.20"},{"v":60272,"d":"60272.00"},61679.25,{"v":62564.9,"d":"62564.90"},60793.6,58500.7,0.1267]
[129,"MGL",949.55,{"v":949.6999999999999,"d":"949.70"},{"v":940.3999999999999,"d":"940.40"},{"v":931.2499999999999,"d":"931.25"},{"v":921.9499999999998,"d":"921.95"},{"v":958.8499999999999,"d":"958.85"},{"v":968.1499999999999,"d":"968.15"},{"v":977.3,"d":"977.30"},959,940.55,6.75268]
[130,"M&MFIN",151.55,{"v":153.95000000000002,"d":"153.95"},{"v":147.25000000000003,"d":"147.25"},{"v":142.95000000000002,"d":"142.95"},{"v":136.25000000000003,"d":"136.25"},{"v":158.25000000000003,"d":"158.25"},{"v":164.95000000000002,"d":"164.95"},{"v":169.25000000000003,"d":"169.25"},160.65,149.65,47.93274]
[131,"M&M",332.05,{"v":334.8666666666667,"d":"334.87"},{"v":320.68333333333334,"d":"320.68"},{"v":309.31666666666666,"d":"309.32"},{"v":295.1333333333333,"d":"295.13"},{"v":346.23333333333335,"d":"346.23"},{"v":360.41666666666674,"d":"360.42"},{"v":371.78333333333336,"d":"371.78"},349.05,323.5,80.03782]
[132,"MANAPPURAM",101.55,{"v":102.51666666666667,"d":"102.52"},{"v":99.03333333333333,"d":"99.03"},{"v":96.51666666666667,"d":"96.52"},{"v":93.03333333333333,"d":"93.03"},{"v":105.03333333333333,"d":"105.03"},{"v":108.51666666666665,"d":"108.52"},{"v":111.03333333333333,"d":"111.03"},106,100,74.32826]
[133,"MRPL",32.2,{"v":32.96666666666667,"d":"32.97"},{"v":31.13333333333334,"d":"31.13"},{"v":30.06666666666667,"d":"30.07"},{"v":28.23333333333334,"d":"28.23"},{"v":34.03333333333334,"d":"34.03"},{"v":35.86666666666667,"d":"35.87"},{"v":36.93333333333334,"d":"36.93"},34.8,31.9,6.64629]
[134,"MARICO",296.05,{"v":296.6333333333334,"d":"296.63"},{"v":292.41666666666674,"d":"292.42"},{"v":288.78333333333336,"d":"288.78"},{"v":284.5666666666667,"d":"284.57"},{"v":300.26666666666677,"d":"300.27"},{"v":304.48333333333335,"d":"304.48"},{"v":308.1166666666668,"d":"308.12"},300.85,293,23.06133]
[135,"MARUTI",5001.1,{"v":5005.633333333334,"d":"5005.63"},{"v":4879.966666666668,"d":"4879.97"},{"v":4758.833333333334,"d":"4758.83"},{"v":4633.166666666668,"d":"4633.17"},{"v":5126.766666666668,"d":"5126.77"},{"v":5252.433333333334,"d":"5252.43"},{"v":5373.566666666668,"d":"5373.57"},5131.3,4884.5,18.43174]
[136,"MFSL",421.1,{"v":420.8833333333334,"d":"420.88"},{"v":407.76666666666677,"d":"407.77"},{"v":394.4333333333334,"d":"394.43"},{"v":381.3166666666668,"d":"381.32"},{"v":434.21666666666675,"d":"434.22"},{"v":447.3333333333334,"d":"447.33"},{"v":460.66666666666674,"d":"460.67"},434,407.55,14.79123]
[137,"MINDTREE",736.35,{"v":746.5499999999998,"d":"746.55"},{"v":718.0999999999997,"d":"718.10"},{"v":699.8499999999998,"d":"699.85"},{"v":671.3999999999996,"d":"671.40"},{"v":764.7999999999997,"d":"764.80"},{"v":793.2499999999998,"d":"793.25"},{"v":811.4999999999998,"d":"811.50"},775,728.3,4.37848]
[138,"MOTHERSUMI",71.95,{"v":74.38333333333334,"d":"74.38"},{"v":68.81666666666668,"d":"68.82"},{"v":65.68333333333334,"d":"65.68"},{"v":60.116666666666674,"d":"60.12"},{"v":77.51666666666668,"d":"77.52"},{"v":83.08333333333334,"d":"83.08"},{"v":86.21666666666668,"d":"86.22"},79.95,71.25,389.95385]
[139,"MPHASIS",677.8,{"v":703.8166666666666,"d":"703.82"},{"v":648.9833333333332,"d":"648.98"},{"v":620.1666666666666,"d":"620.17"},{"v":565.3333333333333,"d":"565.33"},{"v":732.6333333333332,"d":"732.63"},{"v":787.4666666666667,"d":"787.47"},{"v":816.2833333333332,"d":"816.28"},758.65,675,3.47245]
[140,"MUTHOOTFIN",721.05,{"v":718.8833333333332,"d":"718.88"},{"v":705.2166666666665,"d":"705.22"},{"v":689.3833333333332,"d":"689.38"},{"v":675.7166666666665,"d":"675.72"},{"v":734.7166666666665,"d":"734.72"},{"v":748.3833333333332,"d":"748.38"},{"v":764.2166666666665,"d":"764.22"},732.55,703.05,17.02407]
[141,"NATCOPHARM",616.65,{"v":619.2166666666667,"d":"619.22"},{"v":594.4333333333334,"d":"594.43"},{"v":572.2166666666667,"d":"572.22"},{"v":547.4333333333334,"d":"547.43"},{"v":641.4333333333334,"d":"641.43"},{"v":666.2166666666667,"d":"666.22"},{"v":688.4333333333334,"d":"688.43"},644,597,8.0649]
[142,"NBCC",21.55,{"v":21.866666666666664,"d":"21.87"},{"v":21.033333333333328,"d":"21.03"},{"v":20.516666666666666,"d":"20.52"},{"v":19.68333333333333,"d":"19.68"},{"v":22.383333333333326,"d":"22.38"},{"v":23.21666666666666,"d":"23.22"},{"v":23.733333333333324,"d":"23.73"},22.7,21.35,55.40051]
[143,"NHPC",21.25,{"v":21.383333333333336,"d":"21.38"},{"v":20.966666666666672,"d":"20.97"},{"v":20.683333333333337,"d":"20.68"},{"v":20.266666666666673,"d":"20.27"},{"v":21.66666666666667,"d":"21.67"},{"v":22.083333333333336,"d":"22.08"},{"v":22.36666666666667,"d":"22.37"},21.8,21.1,44.61733]
[144,"NMDC",74.2,{"v":74.64999999999999,"d":"74.65"},{"v":73.29999999999998,"d":"73.30"},{"v":72.39999999999999,"d":"72.40"},{"v":71.04999999999998,"d":"71.05"},{"v":75.54999999999998,"d":"75.55"},{"v":76.89999999999998,"d":"76.90"},{"v":77.79999999999998,"d":"77.80"},76,73.75,68.47181]
[145,"NTPC",97.3,{"v":97.08333333333333,"d":"97.08"},{"v":95.76666666666665,"d":"95.77"},{"v":94.23333333333332,"d":"94.23"},{"v":92.91666666666664,"d":"92.92"},{"v":98.61666666666666,"d":"98.62"},{"v":99.93333333333335,"d":"99.93"},{"v":101.46666666666667,"d":"101.47"},98.4,95.55,150.85297]
[146,"NATIONALUM",33.8,{"v":33.38333333333333,"d":"33.38"},{"v":32.56666666666666,"d":"32.57"},{"v":31.33333333333333,"d":"31.33"},{"v":30.51666666666666,"d":"30.52"},{"v":34.61666666666667,"d":"34.62"},{"v":35.433333333333344,"d":"35.43"},{"v":36.66666666666667,"d":"36.67"},34.2,32.15,125.90869]
[147,"NESTLEIND",17015.35,{"v":16985.116666666665,"d":"16985.12"},{"v":16730.23333333333,"d":"16730.23"},{"v":16445.116666666665,"d":"16445.12"},{"v":16190.23333333333,"d":"16190.23"},{"v":17270.23333333333,"d":"17270.23"},{"v":17525.11666666667,"d":"17525.12"},{"v":17810.23333333333,"d":"17810.23"},17240,16700,1.33756]
[148,"NAM-INDIA",265.75,{"v":268.68333333333334,"d":"268.68"},{"v":259.56666666666666,"d":"259.57"},{"v":253.38333333333333,"d":"253.38"},{"v":244.26666666666665,"d":"244.27"},{"v":274.8666666666667,"d":"274.87"},{"v":283.98333333333335,"d":"283.98"},{"v":290.1666666666667,"d":"290.17"},277.8,262.5,12.83646]
[149,"OBEROIRLTY",365.1,{"v":371.4666666666667,"d":"371.47"},{"v":354.1333333333334,"d":"354.13"},{"v":343.1666666666667,"d":"343.17"},{"v":325.83333333333337,"d":"325.83"},{"v":382.4333333333334,"d":"382.43"},{"v":399.76666666666665,"d":"399.77"},{"v":410.7333333333334,"d":"410.73"},388.8,360.5,3.7737]
[150,"ONGC",69.35,{"v":69.10000000000001,"d":"69.10"},{"v":67.45000000000002,"d":"67.45"},{"v":65.55000000000001,"d":"65.55"},{"v":63.90000000000002,"d":"63.90"},{"v":71.00000000000001,"d":"71.00"},{"v":72.65000000000002,"d":"72.65"},{"v":74.55000000000001,"d":"74.55"},70.75,67.2,276.07651]
[151,"OIL",86,{"v":85.98333333333333,"d":"85.98"},{"v":84.11666666666667,"d":"84.12"},{"v":82.23333333333333,"d":"82.23"},{"v":80.36666666666667,"d":"80.37"},{"v":87.86666666666667,"d":"87.87"},{"v":89.73333333333332,"d":"89.73"},{"v":91.61666666666667,"d":"91.62"},87.85,84.1,20.871]
[152,"OFSS",2040,{"v":2033.3833333333332,"d":"2033.38"},{"v":1977.7666666666664,"d":"1977.77"},{"v":1915.5333333333333,"d":"1915.53"},{"v":1859.9166666666665,"d":"1859.92"},{"v":2095.6166666666663,"d":"2095.62"},{"v":2151.233333333333,"d":"2151.23"},{"v":2213.4666666666662,"d":"2213.47"},2089,1971.15,0.29775]
[153,"PIIND",1400.2,{"v":1416.3999999999999,"d":"1416.40"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1341.3999999999999,"d":"1341.40"},{"v":1295.7999999999997,"d":"1295.80"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1491.3999999999996,"d":"1491.40"},{"v":1520.7999999999997,"d":"1520.80"},1462,1387,2.00896]
[154,"PNBHOUSING",204.1,{"v":199.4333333333333,"d":"199.43"},{"v":194.66666666666663,"d":"194.67"},{"v":185.23333333333332,"d":"185.23"},{"v":180.46666666666664,"d":"180.47"},{"v":208.86666666666662,"d":"208.87"},{"v":213.63333333333333,"d":"213.63"},{"v":223.0666666666666,"d":"223.07"},204.2,190,19.20565]
[155,"PAGEIND",17584.1,{"v":17358.03333333333,"d":"17358.03"},{"v":16974.26666666666,"d":"16974.27"},{"v":16364.43333333333,"d":"16364.43"},{"v":15980.66666666666,"d":"15980.67"},{"v":17967.866666666658,"d":"17967.87"},{"v":18351.633333333328,"d":"18351.63"},{"v":18961.466666666656,"d":"18961.47"},17741.8,16748.2,0.43256]
[156,"PETRONET",215.2,{"v":214.54999999999998,"d":"214.55"},{"v":211.29999999999995,"d":"211.30"},{"v":207.39999999999998,"d":"207.40"},{"v":204.14999999999995,"d":"204.15"},{"v":218.44999999999996,"d":"218.45"},{"v":221.70000000000002,"d":"221.70"},{"v":225.59999999999997,"d":"225.60"},217.8,210.65,20.14719]
[157,"PFIZER",4227.1,{"v":4250.733333333334,"d":"4250.73"},{"v":4166.366666666667,"d":"4166.37"},{"v":4105.633333333333,"d":"4105.63"},{"v":4021.2666666666664,"d":"4021.27"},{"v":4311.466666666667,"d":"4311.47"},{"v":4395.833333333334,"d":"4395.83"},{"v":4456.5666666666675,"d":"4456.57"},4335.1,4190,0.65536]
[158,"PIDILITIND",1475.7,{"v":1460.5833333333333,"d":"1460.58"},{"v":1437.2166666666665,"d":"1437.22"},{"v":1398.7333333333331,"d":"1398.73"},{"v":1375.3666666666663,"d":"1375.37"},{"v":1499.0666666666666,"d":"1499.07"},{"v":1522.4333333333334,"d":"1522.43"},{"v":1560.9166666666667,"d":"1560.92"},1483.95,1422.1,10.79429]
[159,"PEL",829.7,{"v":840.5166666666668,"d":"840.52"},{"v":812.6833333333335,"d":"812.68"},{"v":795.6666666666667,"d":"795.67"},{"v":767.8333333333335,"d":"767.83"},{"v":857.5333333333335,"d":"857.53"},{"v":885.3666666666668,"d":"885.37"},{"v":902.3833333333336,"d":"902.38"},868.35,823.5,18.43249]
[160,"PFC",87.45,87.55,86.25,85.05,83.75,88.75,{"v":90.04999999999998,"d":"90.05"},91.25,88.85,86.35,34.65704]
[161,"POWERGRID",162.65,{"v":163.6,"d":"163.60"},{"v":161.2,"d":"161.20"},159.75,157.35,{"v":165.04999999999998,"d":"165.05"},{"v":167.45000000000002,"d":"167.45"},{"v":168.89999999999998,"d":"168.90"},166,162.15,78.27691]
[162,"PRESTIGE",178.35,{"v":177.4,"d":"177.40"},{"v":173,"d":"173.00"},167.65,163.25,182.75,{"v":187.15000000000003,"d":"187.15"},{"v":192.5,"d":"192.50"},181.8,172.05,9.48074]
[163,"PGHH",10768.5,{"v":10755.833333333334,"d":"10755.83"},{"v":10512.666666666668,"d":"10512.67"},{"v":10256.833333333334,"d":"10256.83"},{"v":10013.666666666668,"d":"10013.67"},{"v":11011.666666666668,"d":"11011.67"},{"v":11254.833333333336,"d":"11254.83"},{"v":11510.666666666668,"d":"11510.67"},10999,10500,0.03126]
[164,"PNB",31.1,{"v":31.46666666666667,"d":"31.47"},{"v":30.583333333333336,"d":"30.58"},{"v":30.066666666666666,"d":"30.07"},{"v":29.183333333333334,"d":"29.18"},{"v":31.983333333333338,"d":"31.98"},{"v":32.866666666666674,"d":"32.87"},{"v":33.38333333333334,"d":"33.38"},32.35,30.95,218.5822]
[165,"QUESS",210.2,{"v":215.46666666666667,"d":"215.47"},{"v":204.93333333333334,"d":"204.93"},{"v":199.66666666666666,"d":"199.67"},{"v":189.13333333333333,"d":"189.13"},{"v":220.73333333333335,"d":"220.73"},{"v":231.2666666666667,"d":"231.27"},{"v":236.53333333333336,"d":"236.53"},226,210.2,4.4677]
[166,"RBLBANK",109.15,{"v":110.68333333333334,"d":"110.68"},{"v":106.96666666666667,"d":"106.97"},{"v":104.78333333333333,"d":"104.78"},{"v":101.06666666666666,"d":"101.07"},{"v":112.86666666666667,"d":"112.87"},{"v":116.58333333333334,"d":"116.58"},{"v":118.76666666666668,"d":"118.77"},114.4,108.5,234.24141]
[167,"RECLTD",91.45,{"v":91.28333333333335,"d":"91.28"},{"v":89.7166666666667,"d":"89.72"},{"v":87.98333333333335,"d":"87.98"},{"v":86.4166666666667,"d":"86.42"},{"v":93.0166666666667,"d":"93.02"},{"v":94.58333333333333,"d":"94.58"},{"v":96.31666666666669,"d":"96.32"},92.85,89.55,47.56372]
[168,"RAJESHEXPO",535.95,{"v":542.5,"d":"542.50"},527.25,518.55,{"v":503.29999999999995,"d":"503.30"},{"v":551.2,"d":"551.20"},566.45,{"v":575.1500000000001,"d":"575.15"},557.75,533.8,0.47806]
[169,"RELIANCE",1237.35,{"v":1217.7833333333333,"d":"1217.78"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1129.7833333333333,"d":"1129.78"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1305.7833333333333,"d":"1305.78"},{"v":1359.5666666666666,"d":"1359.57"},1252,1164,280.57706]
[170,"SBILIFE",671.3,{"v":676.4833333333332,"d":"676.48"},{"v":661.8166666666665,"d":"661.82"},{"v":652.3333333333333,"d":"652.33"},{"v":637.6666666666665,"d":"637.67"},{"v":685.9666666666665,"d":"685.97"},{"v":700.6333333333332,"d":"700.63"},{"v":710.1166666666664,"d":"710.12"},691.15,667,6.77457]
[171,"SRF",3306.65,{"v":3289.7166666666667,"d":"3289.72"},{"v":3252.5833333333335,"d":"3252.58"},{"v":3198.516666666667,"d":"3198.52"},{"v":3161.3833333333337,"d":"3161.38"},{"v":3343.7833333333333,"d":"3343.78"},{"v":3380.9166666666665,"d":"3380.92"},{"v":3434.983333333333,"d":"3434.98"},3326.85,3235.65,2.08989]
[172,"SHREECEM",18828.45,18688.55,{"v":18377.1,"d":"18377.10"},17925.75,{"v":17614.3,"d":"17614.30"},{"v":19139.899999999998,"d":"19139.90"},{"v":19451.350000000002,"d":"19451.35"},{"v":19902.699999999997,"d":"19902.70"},19000,18237.2,0.43173]
[173,"SRTRANSFIN",588.6,{"v":613.8666666666667,"d":"613.87"},{"v":553.0333333333333,"d":"553.03"},{"v":517.4666666666666,"d":"517.47"},{"v":456.6333333333332,"d":"456.63"},{"v":649.4333333333334,"d":"649.43"},{"v":710.2666666666667,"d":"710.27"},{"v":745.8333333333335,"d":"745.83"},674.7,578.3,73.99913]
[174,"SIEMENS",1159.2,{"v":1160.0333333333335,"d":"1160.03"},{"v":1148.166666666667,"d":"1148.17"},{"v":1137.1333333333334,"d":"1137.13"},{"v":1125.2666666666669,"d":"1125.27"},{"v":1171.066666666667,"d":"1171.07"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1193.9666666666672,"d":"1193.97"},1171.9,1149,1.82188]
[175,"SBIN",184.75,{"v":185.3166666666667,"d":"185.32"},{"v":182.4333333333334,"d":"182.43"},{"v":180.1166666666667,"d":"180.12"},{"v":177.2333333333334,"d":"177.23"},{"v":187.63333333333338,"d":"187.63"},{"v":190.51666666666665,"d":"190.52"},{"v":192.83333333333337,"d":"192.83"},188.2,183,530.43573]
[176,"SAIL",26.45,26.55,25.85,25.25,24.55,{"v":27.150000000000002,"d":"27.15"},{"v":27.849999999999998,"d":"27.85"},{"v":28.450000000000003,"d":"28.45"},27.25,25.95,190.26191]
[177,"STRTECH",86.45,{"v":86.40000000000002,"d":"86.40"},{"v":84.40000000000003,"d":"84.40"},{"v":82.35000000000001,"d":"82.35"},{"v":80.35000000000002,"d":"80.35"},{"v":88.45000000000005,"d":"88.45"},{"v":90.45000000000002,"d":"90.45"},{"v":92.50000000000006,"d":"92.50"},88.4,84.35,12.69627]
[178,"SUNPHARMA",473.15,{"v":476.0333333333333,"d":"476.03"},{"v":461.3666666666666,"d":"461.37"},{"v":449.5833333333333,"d":"449.58"},{"v":434.91666666666663,"d":"434.92"},{"v":487.8166666666666,"d":"487.82"},{"v":502.48333333333335,"d":"502.48"},{"v":514.2666666666667,"d":"514.27"},490.7,464.25,300.22318]
[179,"SUNTV",358.65,{"v":361.0333333333333,"d":"361.03"},{"v":347.66666666666663,"d":"347.67"},{"v":336.68333333333334,"d":"336.68"},{"v":323.31666666666666,"d":"323.32"},{"v":372.0166666666666,"d":"372.02"},{"v":385.38333333333327,"d":"385.38"},{"v":396.36666666666656,"d":"396.37"},374.4,350.05,28.11695]
[180,"SYNGENE",309.1,{"v":307.7,"d":"307.70"},{"v":302.4,"d":"302.40"},{"v":295.7,"d":"295.70"},{"v":290.4,"d":"290.40"},{"v":314.4,"d":"314.40"},{"v":319.70000000000005,"d":"319.70"},{"v":326.4,"d":"326.40"},313,301,4.01278]
[181,"TVSMOTOR",311.05,{"v":306.1166666666666,"d":"306.12"},{"v":298.23333333333323,"d":"298.23"},{"v":285.41666666666663,"d":"285.42"},{"v":277.53333333333325,"d":"277.53"},{"v":318.9333333333332,"d":"318.93"},{"v":326.81666666666655,"d":"326.82"},{"v":339.6333333333332,"d":"339.63"},314,293.3,39.39566]
[182,"TCS",1737.65,{"v":1753.3166666666666,"d":"1753.32"},{"v":1712.0333333333333,"d":"1712.03"},{"v":1686.4166666666667,"d":"1686.42"},{"v":1645.1333333333334,"d":"1645.13"},{"v":1778.9333333333332,"d":"1778.93"},{"v":1820.2166666666665,"d":"1820.22"},{"v":1845.833333333333,"d":"1845.83"},1794.6,1727.7,51.22606]
[183,"TATACONSUM",312.4,{"v":314.46666666666664,"d":"314.47"},{"v":308.9333333333333,"d":"308.93"},{"v":305.46666666666664,"d":"305.47"},{"v":299.9333333333333,"d":"299.93"},{"v":317.9333333333333,"d":"317.93"},{"v":323.4666666666667,"d":"323.47"},{"v":326.9333333333333,"d":"326.93"},320,311,34.62477]
[184,"TATAMTRDVR",34.4,{"v":34.63333333333333,"d":"34.63"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.266666666666666,"d":"32.27"},{"v":35.266666666666666,"d":"35.27"},{"v":36.133333333333326,"d":"36.13"},{"v":36.766666666666666,"d":"36.77"},35.5,34,24.32111]
[185,"TATAMOTORS",74.65,75.55,{"v":73.1,"d":"73.10"},71.55,{"v":69.1,"d":"69.10"},{"v":77.1,"d":"77.10"},{"v":79.55000000000001,"d":"79.55"},{"v":81.1,"d":"81.10"},78,74,582.4956]
[186,"TATAPOWER",32.45,{"v":32.583333333333336,"d":"32.58"},{"v":32.01666666666667,"d":"32.02"},{"v":31.583333333333336,"d":"31.58"},{"v":31.016666666666673,"d":"31.02"},{"v":33.01666666666667,"d":"33.02"},{"v":33.583333333333336,"d":"33.58"},{"v":34.01666666666667,"d":"34.02"},33.15,32.15,116.55142]
[187,"TATASTEEL",265.95,{"v":270.06666666666666,"d":"270.07"},{"v":259.1333333333333,"d":"259.13"},{"v":252.31666666666666,"d":"252.32"},{"v":241.38333333333333,"d":"241.38"},{"v":276.8833333333333,"d":"276.88"},{"v":287.8166666666666,"d":"287.82"},{"v":294.6333333333333,"d":"294.63"},281,263.25,169.25417]
[188,"TECHM",512.95,{"v":512.9499999999999,"d":"512.95"},{"v":505.89999999999986,"d":"505.90"},{"v":498.8499999999999,"d":"498.85"},{"v":491.79999999999984,"d":"491.80"},{"v":519.9999999999999,"d":"520.00"},{"v":527.0499999999998,"d":"527.05"},{"v":534.0999999999999,"d":"534.10"},520,505.9,29.50307]
[189,"NIACL",118.1,{"v":117.26666666666667,"d":"117.27"},{"v":113.03333333333333,"d":"113.03"},{"v":107.96666666666667,"d":"107.97"},{"v":103.73333333333333,"d":"103.73"},{"v":122.33333333333333,"d":"122.33"},{"v":126.56666666666665,"d":"126.57"},{"v":131.63333333333333,"d":"131.63"},121.5,112.2,3.5805]
[190,"RAMCOCEM",549.95,{"v":543.2833333333333,"d":"543.28"},{"v":532.6666666666666,"d":"532.67"},{"v":515.3833333333333,"d":"515.38"},{"v":504.76666666666665,"d":"504.77"},{"v":560.5666666666666,"d":"560.57"},{"v":571.1833333333334,"d":"571.18"},{"v":588.4666666666666,"d":"588.47"},553.9,526,5.08348]
[191,"TITAN",936.7,{"v":943.7833333333334,"d":"943.78"},{"v":925.3666666666668,"d":"925.37"},{"v":914.0333333333334,"d":"914.03"},{"v":895.6166666666668,"d":"895.62"},{"v":955.1166666666668,"d":"955.12"},{"v":973.5333333333335,"d":"973.53"},{"v":984.8666666666668,"d":"984.87"},962.2,932.45,37.17573]
[192,"TORNTPHARM",2350.55,2356.85,{"v":2253.7,"d":"2253.70"},2156.85,{"v":2053.7,"d":"2053.70"},{"v":2453.7,"d":"2453.70"},{"v":2556.8500000000004,"d":"2556.85"},{"v":2653.7,"d":"2653.70"},2460,2260,10.93085]
[193,"TORNTPOWER",291.55,{"v":291.68333333333334,"d":"291.68"},{"v":288.8666666666667,"d":"288.87"},{"v":286.18333333333334,"d":"286.18"},{"v":283.3666666666667,"d":"283.37"},{"v":294.3666666666667,"d":"294.37"},{"v":297.1833333333334,"d":"297.18"},{"v":299.8666666666667,"d":"299.87"},294.5,289,3.74093]
[194,"UPL",345.95,{"v":347.29999999999995,"d":"347.30"},{"v":341.69999999999993,"d":"341.70"},337.45,{"v":331.84999999999997,"d":"331.85"},{"v":351.5499999999999,"d":"351.55"},{"v":357.1499999999999,"d":"357.15"},{"v":361.39999999999986,"d":"361.40"},352.9,343.05,28.17261]
[195,"ULTRACEMCO",3403.25,{"v":3416.433333333333,"d":"3416.43"},{"v":3362.866666666666,"d":"3362.87"},{"v":3322.483333333333,"d":"3322.48"},{"v":3268.916666666666,"d":"3268.92"},{"v":3456.8166666666657,"d":"3456.82"},{"v":3510.3833333333323,"d":"3510.38"},{"v":3550.7666666666655,"d":"3550.77"},3470,3376.05,5.33462]
[196,"UNIONBANK",28.15,{"v":28.400000000000002,"d":"28.40"},{"v":27.750000000000004,"d":"27.75"},27.35,{"v":26.700000000000003,"d":"26.70"},{"v":28.800000000000004,"d":"28.80"},{"v":29.450000000000003,"d":"29.45"},{"v":29.850000000000005,"d":"29.85"},29.05,28,41.63591]
[197,"UBL",927.85,{"v":921.6666666666666,"d":"921.67"},{"v":907.1333333333332,"d":"907.13"},{"v":886.4166666666666,"d":"886.42"},{"v":871.8833333333332,"d":"871.88"},{"v":942.3833333333332,"d":"942.38"},{"v":956.9166666666667,"d":"956.92"},{"v":977.6333333333332,"d":"977.63"},936.2,900.95,6.90198]
[198,"MCDOWELL-N",523.8,{"v":521.8833333333333,"d":"521.88"},{"v":511.76666666666665,"d":"511.77"},{"v":499.73333333333335,"d":"499.73"},{"v":489.6166666666667,"d":"489.62"},{"v":533.9166666666666,"d":"533.92"},{"v":544.0333333333332,"d":"544.03"},{"v":556.0666666666666,"d":"556.07"},532,509.85,30.08708]
[199,"VGUARD",168.55,{"v":168.86666666666667,"d":"168.87"},{"v":162.73333333333335,"d":"162.73"},{"v":156.91666666666669,"d":"156.92"},{"v":150.78333333333336,"d":"150.78"},{"v":174.68333333333334,"d":"174.68"},{"v":180.81666666666666,"d":"180.82"},{"v":186.63333333333333,"d":"186.63"},175,163.05,9.53186]
[200,"VARROC",149.95,{"v":151.38333333333333,"d":"151.38"},{"v":148.51666666666665,"d":"148.52"},{"v":147.08333333333331,"d":"147.08"},{"v":144.21666666666664,"d":"144.22"},{"v":152.81666666666666,"d":"152.82"},{"v":155.68333333333334,"d":"155.68"},{"v":157.11666666666667,"d":"157.12"},154.25,149.95,0.61148]
[201,"VBL",607.15,{"v":619.0666666666667,"d":"619.07"},{"v":588.1333333333334,"d":"588.13"},{"v":569.1166666666667,"d":"569.12"},{"v":538.1833333333334,"d":"538.18"},{"v":638.0833333333335,"d":"638.08"},{"v":669.0166666666667,"d":"669.02"},{"v":688.0333333333335,"d":"688.03"},650,600.05,1.78639]
[202,"VEDL",78.45,77.25,{"v":75,"d":"75.00"},71.55,{"v":69.3,"d":"69.30"},{"v":80.7,"d":"80.70"},82.95,{"v":86.4,"d":"86.40"},79.5,73.8,440.69545]
[203,"IDEA",3.7,{"v":3.716666666666667,"d":"3.72"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.8333333333333335,"d":"3.83"},{"v":3.9666666666666663,"d":"3.97"},{"v":4.083333333333334,"d":"4.08"},3.85,3.6,2518.20879]
[204,"VOLTAS",499.15,{"v":501.84999999999997,"d":"501.85"},{"v":488.69999999999993,"d":"488.70"},{"v":478.24999999999994,"d":"478.25"},{"v":465.0999999999999,"d":"465.10"},{"v":512.3,"d":"512.30"},{"v":525.4499999999999,"d":"525.45"},{"v":535.9,"d":"535.90"},515,491.4,21.36475]
[205,"WHIRLPOOL",1853.15,{"v":1866.3833333333332,"d":"1866.38"},{"v":1832.7666666666664,"d":"1832.77"},{"v":1812.3833333333332,"d":"1812.38"},{"v":1778.7666666666664,"d":"1778.77"},{"v":1886.7666666666664,"d":"1886.77"},{"v":1920.3833333333332,"d":"1920.38"},{"v":1940.7666666666664,"d":"1940.77"},1900,1846,0.40608]
[206,"WIPRO",178.05,177.25,{"v":174.6,"d":"174.60"},171.15,{"v":168.5,"d":"168.50"},{"v":180.7,"d":"180.70"},{"v":183.34999999999997,"d":"183.35"},{"v":186.79999999999998,"d":"186.80"},{"v":179.9,"d":"179.90"},{"v":173.8,"d":"173.80"},{"v":90.43319,"d":"90.43"}]
[207,"YESBANK",29.65,{"v":29.216666666666665,"d":"29.22"},{"v":27.98333333333333,"d":"27.98"},{"v":26.316666666666666,"d":"26.32"},{"v":25.083333333333332,"d":"25.08"},{"v":30.88333333333333,"d":"30.88"},{"v":32.11666666666666,"d":"32.12"},{"v":33.78333333333333,"d":"33.78"},30.45,27.55,{"v":762.24557,"d":"762.25"}]
[208,"ZEEL",129.25,{"v":131.95000000000002,"d":"131.95"},{"v":125.90000000000003,"d":"125.90"},{"v":122.55000000000001,"d":"122.55"},{"v":116.50000000000003,"d":"116.50"},{"v":135.30000000000004,"d":"135.30"},{"v":141.35000000000005,"d":"141.35"},{"v":144.70000000000005,"d":"144.70"},{"v":138,"d":"138.00"},{"v":128.6,"d":"128.60"},{"v":149.98851,"d":"149.99"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19409.35,{"v":19506.416666666668,"d":"19506.42"},{"v":19157.883333333335,"d":"19157.88"},{"v":18906.416666666668,"d":"18906.42"},{"v":18557.883333333335,"d":"18557.88"},{"v":19757.883333333335,"d":"19757.88"},{"v":20106.416666666668,"d":"20106.42"},{"v":20357.883333333335,"d":"20357.88"},19854.95,19254.95,0.06149]
[2,"AARTIIND",916.4,{"v":925.1833333333334,"d":"925.18"},{"v":902.3666666666668,"d":"902.37"},{"v":888.3333333333334,"d":"888.33"},{"v":865.5166666666668,"d":"865.52"},{"v":939.2166666666668,"d":"939.22"},{"v":962.0333333333334,"d":"962.03"},{"v":976.0666666666668,"d":"976.07"},948,911.15,3.9279]
[3,"AAVAS",1301,{"v":1294.7666666666667,"d":"1294.77"},{"v":1247.5333333333333,"d":"1247.53"},{"v":1194.0666666666666,"d":"1194.07"},{"v":1146.8333333333333,"d":"1146.83"},{"v":1348.2333333333333,"d":"1348.23"},{"v":1395.4666666666665,"d":"1395.47"},{"v":1448.9333333333334,"d":"1448.93"},1342,1241.3,0.51354]
[4,"ABBOTINDIA",16545.1,{"v":16767.433333333334,"d":"16767.43"},{"v":16283.966666666667,"d":"16283.97"},{"v":16022.833333333332,"d":"16022.83"},{"v":15539.366666666665,"d":"15539.37"},{"v":17028.56666666667,"d":"17028.57"},{"v":17512.033333333336,"d":"17512.03"},{"v":17773.16666666667,"d":"17773.17"},17250.9,16506.3,0.25184]
[5,"ABCAPITAL",50.2,{"v":50.416666666666664,"d":"50.42"},{"v":49.03333333333333,"d":"49.03"},{"v":47.86666666666667,"d":"47.87"},{"v":46.483333333333334,"d":"46.48"},{"v":51.58333333333333,"d":"51.58"},{"v":52.96666666666667,"d":"52.97"},{"v":54.133333333333326,"d":"54.13"},51.8,49.25,16.06168]
[6,"ABFRL",127.75,{"v":130.58333333333334,"d":"130.58"},{"v":122.2166666666667,"d":"122.22"},{"v":116.68333333333335,"d":"116.68"},{"v":108.3166666666667,"d":"108.32"},{"v":136.11666666666667,"d":"136.12"},{"v":144.4833333333333,"d":"144.48"},{"v":150.01666666666668,"d":"150.02"},138.95,125.05,10.65648]
[7,"ACC",1136.75,{"v":1145.3999999999999,"d":"1145.40"},{"v":1123.7999999999997,"d":"1123.80"},1110.85,{"v":1089.2499999999998,"d":"1089.25"},{"v":1158.3499999999997,"d":"1158.35"},{"v":1179.9499999999996,"d":"1179.95"},{"v":1192.8999999999996,"d":"1192.90"},1167,1132.45,13.79968]
[8,"ADANIGAS",99.35,100.45,{"v":96.9,"d":"96.90"},94.45,{"v":90.9,"d":"90.90"},{"v":102.9,"d":"102.90"},{"v":106.44999999999999,"d":"106.45"},{"v":108.9,"d":"108.90"},104,98,18.33335]
[9,"ADANIGREEN",191.3,192.65,{"v":189.4,"d":"189.40"},{"v":187.5,"d":"187.50"},184.25,194.55,{"v":197.8,"d":"197.80"},{"v":199.70000000000002,"d":"199.70"},195.9,190.75,6.61617]
[10,"ADANIPORTS",265.2,{"v":265.2333333333333,"d":"265.23"},{"v":260.86666666666656,"d":"260.87"},{"v":256.53333333333325,"d":"256.53"},{"v":252.16666666666652,"d":"252.17"},{"v":269.5666666666666,"d":"269.57"},{"v":273.9333333333333,"d":"273.93"},{"v":278.26666666666665,"d":"278.27"},269.6,260.9,25.62045]
[11,"ADANIPOWER",31.9,{"v":32.61666666666667,"d":"32.62"},{"v":30.78333333333333,"d":"30.78"},{"v":29.666666666666664,"d":"29.67"},{"v":27.83333333333333,"d":"27.83"},{"v":33.733333333333334,"d":"33.73"},{"v":35.56666666666666,"d":"35.57"},{"v":36.68333333333334,"d":"36.68"},34.45,31.5,141.29082]
[12,"ADANITRANS",196.4,{"v":198.80000000000004,"d":"198.80"},{"v":192.9000000000001,"d":"192.90"},{"v":189.40000000000006,"d":"189.40"},{"v":183.5000000000001,"d":"183.50"},{"v":202.30000000000007,"d":"202.30"},{"v":208.2,"d":"208.20"},{"v":211.70000000000005,"d":"211.70"},204.7,195.3,1.30364]
[13,"ADVENZYMES",148.5,{"v":149.66666666666666,"d":"149.67"},{"v":145.23333333333332,"d":"145.23"},{"v":141.96666666666667,"d":"141.97"},{"v":137.53333333333333,"d":"137.53"},{"v":152.9333333333333,"d":"152.93"},{"v":157.36666666666665,"d":"157.37"},{"v":160.6333333333333,"d":"160.63"},154.1,146.4,2.45822]
[14,"AEGISCHEM",164.6,{"v":164.71666666666667,"d":"164.72"},{"v":159.93333333333334,"d":"159.93"},{"v":155.26666666666668,"d":"155.27"},{"v":150.48333333333335,"d":"150.48"},{"v":169.38333333333333,"d":"169.38"},{"v":174.16666666666669,"d":"174.17"},{"v":178.83333333333331,"d":"178.83"},169.5,160.05,1.99274]
[15,"AFFLE",1470.7,{"v":1433.8999999999999,"d":"1433.90"},{"v":1386.7999999999997,"d":"1386.80"},{"v":1302.8999999999999,"d":"1302.90"},{"v":1255.7999999999997,"d":"1255.80"},{"v":1517.7999999999997,"d":"1517.80"},{"v":1564.8999999999996,"d":"1564.90"},{"v":1648.7999999999997,"d":"1648.80"},1481,1350,0.65547]
[16,"AIAENG",1424.55,{"v":1435.6666666666667,"d":"1435.67"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1360.1166666666668,"d":"1360.12"},{"v":1316.7833333333335,"d":"1316.78"},{"v":1467.8833333333334,"d":"1467.88"},{"v":1511.216666666667,"d":"1511.22"},{"v":1543.4333333333334,"d":"1543.43"},1479,1403.45,0.41864]
[17,"AJANTPHARM",1306.5,{"v":1318.7333333333333,"d":"1318.73"},{"v":1277.7666666666667,"d":"1277.77"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1347.4666666666667,"d":"1347.47"},{"v":1388.4333333333334,"d":"1388.43"},{"v":1417.1666666666667,"d":"1417.17"},1359.7,1290,1.8308]
[18,"AKZOINDIA",1995.3,{"v":2011.1333333333332,"d":"2011.13"},{"v":1945.2666666666664,"d":"1945.27"},{"v":1895.2333333333331,"d":"1895.23"},{"v":1829.3666666666663,"d":"1829.37"},{"v":2061.1666666666665,"d":"2061.17"},{"v":2127.0333333333333,"d":"2127.03"},{"v":2177.0666666666666,"d":"2177.07"},2077,1961.1,0.7531]
[19,"ALKEM",2581.7,{"v":2595.733333333333,"d":"2595.73"},{"v":2521.5166666666664,"d":"2521.52"},{"v":2461.3333333333335,"d":"2461.33"},{"v":2387.116666666667,"d":"2387.12"},{"v":2655.916666666666,"d":"2655.92"},{"v":2730.1333333333323,"d":"2730.13"},{"v":2790.3166666666657,"d":"2790.32"},2669.95,2535.55,1.62343]
[20,"ALLCARGO",72.85,{"v":73.21666666666667,"d":"73.22"},{"v":72.48333333333333,"d":"72.48"},{"v":72.11666666666666,"d":"72.12"},{"v":71.38333333333333,"d":"71.38"},{"v":73.58333333333334,"d":"73.58"},{"v":74.31666666666669,"d":"74.32"},{"v":74.68333333333335,"d":"74.68"},73.95,72.85,0.45532]
[21,"AMARAJABAT",509.25,{"v":515.5666666666667,"d":"515.57"},{"v":495.1833333333334,"d":"495.18"},{"v":481.1166666666667,"d":"481.12"},{"v":460.73333333333335,"d":"460.73"},{"v":529.6333333333334,"d":"529.63"},{"v":550.0166666666669,"d":"550.02"},{"v":564.0833333333335,"d":"564.08"},535.95,501.5,8.4349]
[22,"AMBER",1090.35,{"v":1091.2666666666667,"d":"1091.27"},{"v":1069.5333333333333,"d":"1069.53"},{"v":1048.7166666666667,"d":"1048.72"},{"v":1026.9833333333333,"d":"1026.98"},{"v":1112.0833333333333,"d":"1112.08"},{"v":1133.8166666666664,"d":"1133.82"},{"v":1154.6333333333332,"d":"1154.63"},1113,1070.45,0.51247]
[23,"AMBUJACEM",167.55,{"v":167.03333333333333,"d":"167.03"},{"v":164.61666666666667,"d":"164.62"},{"v":161.68333333333334,"d":"161.68"},{"v":159.26666666666668,"d":"159.27"},{"v":169.96666666666667,"d":"169.97"},{"v":172.38333333333335,"d":"172.38"},{"v":175.31666666666666,"d":"175.32"},169.45,164.1,23.69603]
[24,"APLAPOLLO",1163.9,{"v":1180.6333333333334,"d":"1180.63"},{"v":1143.2666666666669,"d":"1143.27"},{"v":1122.6333333333334,"d":"1122.63"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1201.2666666666669,"d":"1201.27"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1259.2666666666669,"d":"1259.27"},1218,1160,0.26439]
[25,"APLLTD",617.95,{"v":620.0333333333333,"d":"620.03"},{"v":597.0666666666666,"d":"597.07"},{"v":576.1833333333333,"d":"576.18"},{"v":553.2166666666666,"d":"553.22"},{"v":640.9166666666666,"d":"640.92"},{"v":663.8833333333333,"d":"663.88"},{"v":684.7666666666667,"d":"684.77"},643,599.15,3.49031]
[26,"APOLLOHOSP",1351.15,{"v":1371.4333333333332,"d":"1371.43"},{"v":1309.8166666666664,"d":"1309.82"},{"v":1268.4833333333331,"d":"1268.48"},{"v":1206.8666666666663,"d":"1206.87"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1515.7166666666665,"d":"1515.72"},1433.05,1330.1,16.69512]
[27,"APOLLOTYRE",91.95,{"v":92.89999999999999,"d":"92.90"},{"v":90.29999999999998,"d":"90.30"},{"v":88.64999999999999,"d":"88.65"},{"v":86.04999999999998,"d":"86.05"},{"v":94.54999999999998,"d":"94.55"},{"v":97.14999999999998,"d":"97.15"},{"v":98.79999999999998,"d":"98.80"},95.5,91.25,33.26415]
[28,"ARVINDFASN",142.2,{"v":148.06666666666666,"d":"148.07"},{"v":134.13333333333333,"d":"134.13"},{"v":126.06666666666666,"d":"126.07"},{"v":112.13333333333333,"d":"112.13"},{"v":156.13333333333333,"d":"156.13"},{"v":170.06666666666666,"d":"170.07"},{"v":178.13333333333333,"d":"178.13"},162,140,1.92531]
[29,"ASAHIINDIA",167.7,{"v":168.88333333333333,"d":"168.88"},{"v":160.41666666666666,"d":"160.42"},{"v":153.13333333333333,"d":"153.13"},{"v":144.66666666666666,"d":"144.67"},{"v":176.16666666666666,"d":"176.17"},{"v":184.63333333333335,"d":"184.63"},{"v":191.91666666666666,"d":"191.92"},177.35,161.6,0.14506]
[30,"ASHOKA",62,{"v":64.16666666666667,"d":"64.17"},{"v":59.83333333333334,"d":"59.83"},{"v":57.66666666666667,"d":"57.67"},{"v":53.33333333333334,"d":"53.33"},{"v":66.33333333333334,"d":"66.33"},{"v":70.66666666666669,"d":"70.67"},{"v":72.83333333333334,"d":"72.83"},68.5,62,6.27212]
[31,"ASHOKLEY",44.1,{"v":44.71666666666667,"d":"44.72"},{"v":43.28333333333334,"d":"43.28"},{"v":42.46666666666667,"d":"42.47"},{"v":41.03333333333334,"d":"41.03"},{"v":45.53333333333334,"d":"45.53"},{"v":46.966666666666676,"d":"46.97"},{"v":47.78333333333334,"d":"47.78"},46.15,43.9,237.38147]
[32,"ASIANPAINT",1726,{"v":1726.6499999999999,"d":"1726.65"},{"v":1699.3499999999997,"d":"1699.35"},{"v":1672.6999999999998,"d":"1672.70"},{"v":1645.3999999999996,"d":"1645.40"},{"v":1753.2999999999997,"d":"1753.30"},{"v":1780.6,"d":"1780.60"},{"v":1807.2499999999998,"d":"1807.25"},1753.95,1700,15.9493]
[33,"ASTERDM",101.4,{"v":101.3,"d":"101.30"},{"v":99.19999999999999,"d":"99.20"},{"v":96.99999999999999,"d":"97.00"},{"v":94.89999999999998,"d":"94.90"},{"v":103.5,"d":"103.50"},{"v":105.6,"d":"105.60"},{"v":107.80000000000001,"d":"107.80"},103.4,99.1,0.89308]
[34,"ASTRAL",861,{"v":871.3666666666667,"d":"871.37"},{"v":844.6333333333333,"d":"844.63"},{"v":828.2666666666667,"d":"828.27"},{"v":801.5333333333333,"d":"801.53"},{"v":887.7333333333333,"d":"887.73"},{"v":914.4666666666667,"d":"914.47"},{"v":930.8333333333334,"d":"930.83"},898.1,855,1.80241]
[35,"ASTRAZEN",2582.55,{"v":2619.4833333333336,"d":"2619.48"},{"v":2533.066666666667,"d":"2533.07"},{"v":2483.5833333333335,"d":"2483.58"},{"v":2397.166666666667,"d":"2397.17"},{"v":2668.966666666667,"d":"2668.97"},{"v":2755.383333333333,"d":"2755.38"},{"v":2804.8666666666672,"d":"2804.87"},2705.9,2570,0.13369]
[36,"ATUL",4466.1,{"v":4503.033333333334,"d":"4503.03"},{"v":4408.0666666666675,"d":"4408.07"},{"v":4350.033333333334,"d":"4350.03"},{"v":4255.0666666666675,"d":"4255.07"},{"v":4561.0666666666675,"d":"4561.07"},{"v":4656.033333333333,"d":"4656.03"},{"v":4714.0666666666675,"d":"4714.07"},4598,4445,0.46357]
[37,"AUBANK",559.95,{"v":554.5,"d":"554.50"},{"v":543,"d":"543.00"},526.05,514.55,571.45,582.95,{"v":599.9000000000001,"d":"599.90"},566,537.55,6.26924]
[38,"AUROPHARMA",644.4,{"v":606.3333333333334,"d":"606.33"},{"v":563.5666666666667,"d":"563.57"},{"v":482.73333333333335,"d":"482.73"},{"v":439.9666666666667,"d":"439.97"},{"v":687.1666666666667,"d":"687.17"},{"v":729.9333333333334,"d":"729.93"},{"v":810.7666666666668,"d":"810.77"},649.1,525.5,371.6318]
[39,"AVANTIFEED",398.35,{"v":400.3,"d":"400.30"},{"v":391.70000000000005,"d":"391.70"},385.05,{"v":376.45000000000005,"d":"376.45"},{"v":406.95000000000005,"d":"406.95"},{"v":415.55000000000007,"d":"415.55"},{"v":422.20000000000005,"d":"422.20"},408.9,393.65,2.84546]
[40,"AXISBANK",420.65,{"v":424.51666666666665,"d":"424.52"},{"v":409.0833333333333,"d":"409.08"},{"v":397.51666666666665,"d":"397.52"},{"v":382.0833333333333,"d":"382.08"},{"v":436.0833333333333,"d":"436.08"},{"v":451.5166666666667,"d":"451.52"},{"v":463.0833333333333,"d":"463.08"},439.95,412.95,335.72228]
[41,"BAJAJ-AUTO",2323.25,{"v":2324.233333333333,"d":"2324.23"},{"v":2294.0166666666664,"d":"2294.02"},{"v":2264.7833333333333,"d":"2264.78"},{"v":2234.5666666666666,"d":"2234.57"},{"v":2353.4666666666662,"d":"2353.47"},{"v":2383.6833333333325,"d":"2383.68"},{"v":2412.916666666666,"d":"2412.92"},2354.45,2295,7.02627]
[42,"BAJAJCON",157.1,{"v":160.26666666666665,"d":"160.27"},{"v":152.83333333333331,"d":"152.83"},{"v":148.56666666666666,"d":"148.57"},{"v":141.13333333333333,"d":"141.13"},{"v":164.5333333333333,"d":"164.53"},{"v":171.96666666666664,"d":"171.97"},{"v":176.2333333333333,"d":"176.23"},167.7,156,2.70427]
[43,"BAJAJELEC",322.05,{"v":325.68333333333334,"d":"325.68"},{"v":316.3666666666667,"d":"316.37"},{"v":310.68333333333334,"d":"310.68"},{"v":301.3666666666667,"d":"301.37"},{"v":331.3666666666667,"d":"331.37"},{"v":340.6833333333334,"d":"340.68"},{"v":346.3666666666667,"d":"346.37"},335,320,0.62345]
[44,"BAJAJFINSV",4595.05,{"v":4639.683333333333,"d":"4639.68"},{"v":4530.366666666667,"d":"4530.37"},{"v":4465.683333333333,"d":"4465.68"},{"v":4356.366666666667,"d":"4356.37"},{"v":4704.366666666667,"d":"4704.37"},{"v":4813.683333333334,"d":"4813.68"},{"v":4878.366666666667,"d":"4878.37"},4749,4575,6.70944]
[45,"BAJAJHLDNG",1975.55,{"v":2002.1833333333334,"d":"2002.18"},{"v":1898.3666666666668,"d":"1898.37"},{"v":1821.1833333333334,"d":"1821.18"},{"v":1717.3666666666668,"d":"1717.37"},{"v":2079.366666666667,"d":"2079.37"},{"v":2183.1833333333334,"d":"2183.18"},{"v":2260.366666666667,"d":"2260.37"},2106,1925,0.42784]
[46,"BAJFINANCE",2099.75,{"v":2131.5833333333335,"d":"2131.58"},{"v":2053.166666666667,"d":"2053.17"},{"v":2006.5833333333335,"d":"2006.58"},{"v":1928.166666666667,"d":"1928.17"},{"v":2178.166666666667,"d":"2178.17"},{"v":2256.583333333334,"d":"2256.58"},{"v":2303.166666666667,"d":"2303.17"},2210,2085,73.84077]
[47,"BALKRISIND",868.6,{"v":879.8666666666667,"d":"879.87"},{"v":850.7333333333333,"d":"850.73"},{"v":832.8666666666667,"d":"832.87"},{"v":803.7333333333333,"d":"803.73"},{"v":897.7333333333333,"d":"897.73"},{"v":926.8666666666668,"d":"926.87"},{"v":944.7333333333333,"d":"944.73"},909,862,5.17676]
[48,"BALMLAWRIE",100.15,{"v":101.01666666666667,"d":"101.02"},{"v":96.43333333333334,"d":"96.43"},{"v":92.71666666666667,"d":"92.72"},{"v":88.13333333333334,"d":"88.13"},{"v":104.73333333333333,"d":"104.73"},{"v":109.31666666666668,"d":"109.32"},{"v":113.03333333333333,"d":"113.03"},105.6,97.3,2.1387]
[49,"BALRAMCHIN",100.25,{"v":102.58333333333333,"d":"102.58"},{"v":96.96666666666665,"d":"96.97"},{"v":93.68333333333332,"d":"93.68"},{"v":88.06666666666665,"d":"88.07"},{"v":105.86666666666666,"d":"105.87"},{"v":111.48333333333333,"d":"111.48"},{"v":114.76666666666667,"d":"114.77"},108.2,99.3,12.87297]
[50,"BANDHANBNK",195.35,{"v":195.45000000000002,"d":"195.45"},{"v":183.50000000000003,"d":"183.50"},171.65,{"v":159.70000000000002,"d":"159.70"},{"v":207.30000000000004,"d":"207.30"},{"v":219.25000000000003,"d":"219.25"},{"v":231.10000000000005,"d":"231.10"},207.4,183.6,151.22339]
[51,"BANKBARODA",48.55,{"v":48.98333333333333,"d":"48.98"},{"v":47.966666666666654,"d":"47.97"},{"v":47.383333333333326,"d":"47.38"},{"v":46.36666666666665,"d":"46.37"},{"v":49.566666666666656,"d":"49.57"},{"v":50.58333333333332,"d":"50.58"},{"v":51.16666666666666,"d":"51.17"},50,48.4,234.52461]
[52,"BANKINDIA",34.9,{"v":35.1,"d":"35.10"},{"v":34.300000000000004,"d":"34.30"},{"v":33.7,"d":"33.70"},{"v":32.900000000000006,"d":"32.90"},{"v":35.7,"d":"35.70"},{"v":36.5,"d":"36.50"},{"v":37.1,"d":"37.10"},35.9,34.5,43.90644]
[53,"BASF",1060.05,{"v":1061.6666666666667,"d":"1061.67"},{"v":1043.3833333333334,"d":"1043.38"},{"v":1026.7166666666667,"d":"1026.72"},{"v":1008.4333333333334,"d":"1008.43"},{"v":1078.3333333333335,"d":"1078.33"},{"v":1096.6166666666668,"d":"1096.62"},{"v":1113.2833333333335,"d":"1113.28"},1079.95,1045,0.19903]
[54,"BATAINDIA",1200.4,{"v":1188.8,"d":"1188.80"},{"v":1169.6,"d":"1169.60"},{"v":1138.8,"d":"1138.80"},{"v":1119.6,"d":"1119.60"},{"v":1219.6,"d":"1219.60"},{"v":1238.8000000000002,"d":"1238.80"},{"v":1269.6,"d":"1269.60"},1208,1158,18.24989]
[55,"BAYERCROP",3920.05,3901.35,3862.75,{"v":3805.4500000000003,"d":"3805.45"},{"v":3766.8500000000004,"d":"3766.85"},{"v":3958.6499999999996,"d":"3958.65"},{"v":3997.249999999999,"d":"3997.25"},{"v":4054.5499999999993,"d":"4054.55"},3939.95,3844.05,0.14756]
[56,"BBTC",815.3,{"v":822.0833333333334,"d":"822.08"},{"v":804.2166666666667,"d":"804.22"},{"v":793.1333333333333,"d":"793.13"},{"v":775.2666666666667,"d":"775.27"},{"v":833.1666666666667,"d":"833.17"},{"v":851.0333333333333,"d":"851.03"},{"v":862.1166666666668,"d":"862.12"},839.95,811,0.43656]
[57,"BDL",220.55,221.85,216.75,{"v":212.95000000000002,"d":"212.95"},{"v":207.85000000000002,"d":"207.85"},{"v":225.64999999999998,"d":"225.65"},{"v":230.74999999999994,"d":"230.75"},{"v":234.54999999999995,"d":"234.55"},226.95,218.05,0.31713]
[58,"BEL",75.9,{"v":75.08333333333333,"d":"75.08"},{"v":73.11666666666666,"d":"73.12"},{"v":70.33333333333333,"d":"70.33"},{"v":68.36666666666666,"d":"68.37"},{"v":77.86666666666666,"d":"77.87"},{"v":79.83333333333333,"d":"79.83"},{"v":82.61666666666666,"d":"82.62"},77.05,72.3,206.73343]
[59,"BEML",584.6,592.85,573.75,{"v":562.9,"d":"562.90"},{"v":543.8,"d":"543.80"},{"v":603.7,"d":"603.70"},{"v":622.8000000000002,"d":"622.80"},{"v":633.6500000000001,"d":"633.65"},611.95,582,4.46584]
[60,"BERGEPAINT",525.15,{"v":519.3166666666667,"d":"519.32"},{"v":510.88333333333344,"d":"510.88"},{"v":496.61666666666673,"d":"496.62"},{"v":488.18333333333345,"d":"488.18"},{"v":533.5833333333335,"d":"533.58"},{"v":542.0166666666667,"d":"542.02"},{"v":556.2833333333334,"d":"556.28"},527.75,505.05,15.93223]
[61,"BHARATFORG",259.3,{"v":266.56666666666666,"d":"266.57"},{"v":249.2833333333333,"d":"249.28"},{"v":239.26666666666665,"d":"239.27"},{"v":221.9833333333333,"d":"221.98"},{"v":276.5833333333333,"d":"276.58"},{"v":293.86666666666673,"d":"293.87"},{"v":303.8833333333333,"d":"303.88"},283.85,256.55,30.7255]
[62,"BHARTIARTL",500.5,{"v":494.4833333333333,"d":"494.48"},{"v":485.1666666666666,"d":"485.17"},{"v":469.83333333333326,"d":"469.83"},{"v":460.51666666666654,"d":"460.52"},{"v":509.8166666666666,"d":"509.82"},{"v":519.1333333333333,"d":"519.13"},{"v":534.4666666666667,"d":"534.47"},503.8,479.15,154.91009]
[63,"BHEL",21.7,{"v":21.833333333333332,"d":"21.83"},{"v":21.416666666666664,"d":"21.42"},{"v":21.133333333333333,"d":"21.13"},{"v":20.716666666666665,"d":"20.72"},{"v":22.116666666666664,"d":"22.12"},{"v":22.533333333333328,"d":"22.53"},{"v":22.816666666666663,"d":"22.82"},22.25,21.55,237.1152]
[64,"BIOCON",357,{"v":356.73333333333335,"d":"356.73"},{"v":347.2666666666667,"d":"347.27"},{"v":337.53333333333336,"d":"337.53"},{"v":328.0666666666667,"d":"328.07"},{"v":366.4666666666667,"d":"366.47"},{"v":375.9333333333334,"d":"375.93"},{"v":385.6666666666667,"d":"385.67"},366.2,347,102.12965]
[65,"BIRLACORPN",429.25,{"v":435.4166666666667,"d":"435.42"},{"v":420.83333333333337,"d":"420.83"},{"v":412.4166666666667,"d":"412.42"},{"v":397.83333333333337,"d":"397.83"},{"v":443.83333333333337,"d":"443.83"},{"v":458.41666666666674,"d":"458.42"},{"v":466.83333333333337,"d":"466.83"},450,427,1.8608]
[66,"BLISSGVS",97.8,{"v":97.51666666666665,"d":"97.52"},{"v":96.1333333333333,"d":"96.13"},{"v":94.46666666666664,"d":"94.47"},{"v":93.08333333333329,"d":"93.08"},{"v":99.18333333333331,"d":"99.18"},{"v":100.56666666666666,"d":"100.57"},{"v":102.23333333333332,"d":"102.23"},98.9,95.85,0.60629]
[67,"BLUEDART",2157.95,2230.65,{"v":2077.3,"d":"2077.30"},1996.65,{"v":1843.3000000000002,"d":"1843.30"},{"v":2311.3,"d":"2311.30"},{"v":2464.6499999999996,"d":"2464.65"},{"v":2545.3,"d":"2545.30"},2384,2150,0.13478]
[68,"BLUESTARCO",537.45,{"v":543.6666666666666,"d":"543.67"},{"v":528.7833333333333,"d":"528.78"},{"v":520.1166666666667,"d":"520.12"},{"v":505.23333333333335,"d":"505.23"},{"v":552.3333333333333,"d":"552.33"},{"v":567.2166666666667,"d":"567.22"},{"v":575.8833333333332,"d":"575.88"},558.55,535,0.65776]
[69,"BOMDYEING",53.05,{"v":53.699999999999996,"d":"53.70"},{"v":52.39999999999999,"d":"52.40"},{"v":51.74999999999999,"d":"51.75"},{"v":50.44999999999999,"d":"50.45"},{"v":54.349999999999994,"d":"54.35"},{"v":55.64999999999999,"d":"55.65"},{"v":56.3,"d":"56.30"},55,53.05,5.35135]
[70,"BOSCHLTD",10006.85,{"v":10116.583333333334,"d":"10116.58"},{"v":9790.266666666668,"d":"9790.27"},{"v":9573.683333333334,"d":"9573.68"},{"v":9247.366666666669,"d":"9247.37"},{"v":10333.166666666668,"d":"10333.17"},{"v":10659.483333333334,"d":"10659.48"},{"v":10876.066666666668,"d":"10876.07"},10442.9,9900,0.24156]
[71,"BPCL",355.25,{"v":359.2666666666667,"d":"359.27"},{"v":349.0833333333334,"d":"349.08"},{"v":342.91666666666674,"d":"342.92"},{"v":332.73333333333346,"d":"332.73"},{"v":365.4333333333334,"d":"365.43"},{"v":375.6166666666667,"d":"375.62"},{"v":381.78333333333336,"d":"381.78"},369.45,353.1,51.41703]
[72,"BRIGADE",123.05,{"v":125.89999999999999,"d":"125.90"},118.35,113.65,{"v":106.10000000000001,"d":"106.10"},{"v":130.59999999999997,"d":"130.60"},{"v":138.14999999999998,"d":"138.15"},{"v":142.84999999999997,"d":"142.85"},133.45,121.2,3.21587]
[73,"BRITANNIA",2863.25,2834.25,2762.15,2661.05,{"v":2588.9500000000003,"d":"2588.95"},2935.35,{"v":3007.4500000000003,"d":"3007.45"},{"v":3108.5499999999997,"d":"3108.55"},2906.35,2733.15,11.29799]
[74,"BSE",365.05,{"v":364.43333333333334,"d":"364.43"},{"v":358.8666666666667,"d":"358.87"},{"v":352.68333333333334,"d":"352.68"},{"v":347.1166666666667,"d":"347.12"},{"v":370.6166666666667,"d":"370.62"},{"v":376.1833333333334,"d":"376.18"},{"v":382.3666666666667,"d":"382.37"},370,358.25,1.26899]
[75,"BSOFT",64.15,{"v":65.36666666666667,"d":"65.37"},{"v":61.783333333333346,"d":"61.78"},{"v":59.41666666666667,"d":"59.42"},{"v":55.83333333333334,"d":"55.83"},{"v":67.73333333333335,"d":"67.73"},{"v":71.31666666666666,"d":"71.32"},{"v":73.68333333333335,"d":"73.68"},68.95,63,3.86824]
[76,"CADILAHC",344.2,340.15,{"v":330.4,"d":"330.40"},{"v":316.6,"d":"316.60"},306.85,{"v":353.94999999999993,"d":"353.95"},{"v":363.69999999999993,"d":"363.70"},{"v":377.4999999999999,"d":"377.50"},349.9,326.35,126.50701]
[77,"CANBK",84.2,{"v":85.96666666666665,"d":"85.97"},{"v":82.13333333333331,"d":"82.13"},{"v":80.06666666666666,"d":"80.07"},{"v":76.23333333333332,"d":"76.23"},{"v":88.0333333333333,"d":"88.03"},{"v":91.86666666666665,"d":"91.87"},{"v":93.9333333333333,"d":"93.93"},89.8,83.9,132.16464]
[78,"CANFINHOME",291.3,293.05,283.25,{"v":275.2,"d":"275.20"},{"v":265.4,"d":"265.40"},{"v":301.1,"d":"301.10"},{"v":310.9000000000001,"d":"310.90"},{"v":318.95000000000005,"d":"318.95"},302.85,285,3.29873]
[79,"CAPLIPOINT",313.9,{"v":317.4166666666667,"d":"317.42"},{"v":307.98333333333335,"d":"307.98"},{"v":302.06666666666666,"d":"302.07"},{"v":292.6333333333333,"d":"292.63"},{"v":323.33333333333337,"d":"323.33"},{"v":332.76666666666665,"d":"332.77"},{"v":338.6833333333334,"d":"338.68"},326.85,311.5,1.51766]
[80,"CARBORUNIV",223.35,{"v":229.03333333333333,"d":"229.03"},{"v":213.91666666666666,"d":"213.92"},{"v":204.48333333333332,"d":"204.48"},{"v":189.36666666666665,"d":"189.37"},{"v":238.46666666666667,"d":"238.47"},{"v":253.58333333333334,"d":"253.58"},{"v":263.01666666666665,"d":"263.02"},244.15,219.6,1.12968]
[81,"CARERATING",409.6,{"v":414.84999999999997,"d":"414.85"},{"v":396.74999999999994,"d":"396.75"},{"v":383.9,"d":"383.90"},{"v":365.79999999999995,"d":"365.80"},{"v":427.69999999999993,"d":"427.70"},{"v":445.79999999999995,"d":"445.80"},{"v":458.6499999999999,"d":"458.65"},432.95,402,0.74715]
[82,"CASTROLIND",117.8,{"v":116.78333333333335,"d":"116.78"},{"v":115.0166666666667,"d":"115.02"},{"v":112.23333333333335,"d":"112.23"},{"v":110.4666666666667,"d":"110.47"},{"v":119.56666666666669,"d":"119.57"},{"v":121.33333333333334,"d":"121.33"},{"v":124.11666666666669,"d":"124.12"},118.55,114,9.63814]
[83,"CCL",186.05,185.75,{"v":181.5,"d":"181.50"},176.95,{"v":172.7,"d":"172.70"},{"v":190.3,"d":"190.30"},194.55,{"v":199.10000000000002,"d":"199.10"},190,181.2,0.71661]
[84,"CDSL",215.9,{"v":218.3166666666667,"d":"218.32"},{"v":212.58333333333337,"d":"212.58"},{"v":209.26666666666668,"d":"209.27"},{"v":203.53333333333336,"d":"203.53"},{"v":221.63333333333338,"d":"221.63"},{"v":227.36666666666667,"d":"227.37"},{"v":230.6833333333334,"d":"230.68"},224.05,215,2.85]
[85,"CEATLTD",783.55,{"v":785.5333333333333,"d":"785.53"},{"v":771.0666666666666,"d":"771.07"},{"v":758.5833333333333,"d":"758.58"},{"v":744.1166666666666,"d":"744.12"},{"v":798.0166666666667,"d":"798.02"},{"v":812.4833333333333,"d":"812.48"},{"v":824.9666666666667,"d":"824.97"},800,773.05,0.50032]
[86,"CENTRALBK",16.8,{"v":17.066666666666666,"d":"17.07"},{"v":15.633333333333333,"d":"15.63"},{"v":14.466666666666667,"d":"14.47"},{"v":13.033333333333333,"d":"13.03"},{"v":18.233333333333334,"d":"18.23"},{"v":19.666666666666664,"d":"19.67"},{"v":20.833333333333332,"d":"20.83"},18.5,15.9,54.74681]
[87,"CENTURYPLY",114.75,115.05,112.35,109.95,107.25,{"v":117.44999999999999,"d":"117.45"},120.15,{"v":122.54999999999998,"d":"122.55"},117.75,112.65,1.52108]
[88,"CERA",2230.7,{"v":2221.5666666666666,"d":"2221.57"},{"v":2184.133333333333,"d":"2184.13"},{"v":2137.5666666666666,"d":"2137.57"},{"v":2100.133333333333,"d":"2100.13"},{"v":2268.133333333333,"d":"2268.13"},{"v":2305.5666666666666,"d":"2305.57"},{"v":2352.133333333333,"d":"2352.13"},2259,2175,0.03517]
[89,"CESC",607.45,{"v":597.6999999999999,"d":"597.70"},{"v":583.3999999999999,"d":"583.40"},{"v":559.3499999999999,"d":"559.35"},{"v":545.0499999999998,"d":"545.05"},{"v":621.7499999999999,"d":"621.75"},{"v":636.0499999999998,"d":"636.05"},{"v":660.0999999999999,"d":"660.10"},612,573.65,19.33614]
[90,"CGCL",122.5,{"v":123.14999999999999,"d":"123.15"},{"v":116.29999999999998,"d":"116.30"},{"v":110.1,"d":"110.10"},{"v":103.24999999999999,"d":"103.25"},{"v":129.34999999999997,"d":"129.35"},{"v":136.2,"d":"136.20"},{"v":142.39999999999998,"d":"142.40"},130,116.95,0.44094]
[91,"CHALET",171.05,174.35,{"v":166.7,"d":"166.70"},162.35,{"v":154.7,"d":"154.70"},{"v":178.7,"d":"178.70"},{"v":186.35000000000002,"d":"186.35"},{"v":190.7,"d":"190.70"},182,170,0.1711]
[92,"CHAMBLFERT",127.25,{"v":128.08333333333334,"d":"128.08"},{"v":125.36666666666667,"d":"125.37"},{"v":123.48333333333333,"d":"123.48"},{"v":120.76666666666667,"d":"120.77"},{"v":129.9666666666667,"d":"129.97"},{"v":132.68333333333334,"d":"132.68"},{"v":134.5666666666667,"d":"134.57"},130.8,126.2,7.27048]
[93,"CHENNPETRO",65.25,{"v":66.2,"d":"66.20"},{"v":63.400000000000006,"d":"63.40"},61.55,58.75,{"v":68.05000000000001,"d":"68.05"},70.85,{"v":72.70000000000002,"d":"72.70"},69,64.35,7.5881]
[94,"CHOLAFIN",143.65,{"v":143.76666666666665,"d":"143.77"},{"v":135.5333333333333,"d":"135.53"},{"v":127.41666666666666,"d":"127.42"},{"v":119.18333333333331,"d":"119.18"},{"v":151.8833333333333,"d":"151.88"},{"v":160.11666666666665,"d":"160.12"},{"v":168.2333333333333,"d":"168.23"},152,135.65,93.25938]
[95,"CHOLAHLDNG",286.55,{"v":287.5,"d":"287.50"},282.45,{"v":278.34999999999997,"d":"278.35"},{"v":273.29999999999995,"d":"273.30"},{"v":291.6,"d":"291.60"},296.65,{"v":300.75000000000006,"d":"300.75"},292.55,283.4,0.47273]
[96,"CIPLA",592.1,{"v":590.6333333333333,"d":"590.63"},{"v":571.4666666666667,"d":"571.47"},{"v":550.8333333333334,"d":"550.83"},{"v":531.6666666666667,"d":"531.67"},{"v":611.2666666666667,"d":"611.27"},{"v":630.4333333333334,"d":"630.43"},{"v":651.0666666666666,"d":"651.07"},609.8,570,144.71886]
[97,"COALINDIA",139,{"v":139.46666666666667,"d":"139.47"},{"v":137.33333333333334,"d":"137.33"},{"v":135.66666666666669,"d":"135.67"},{"v":133.53333333333336,"d":"133.53"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},{"v":144.9333333333333,"d":"144.93"},141.6,137.8,65.01383]
[98,"COCHINSHIP",257.45,{"v":260.9166666666667,"d":"260.92"},{"v":251.83333333333337,"d":"251.83"},{"v":246.2166666666667,"d":"246.22"},{"v":237.13333333333338,"d":"237.13"},{"v":266.53333333333336,"d":"266.53"},{"v":275.61666666666673,"d":"275.62"},{"v":281.23333333333335,"d":"281.23"},270,255.3,1.42009]
[99,"COLPAL",1403.8,{"v":1387.5,"d":"1387.50"},1359.15,{"v":1314.5,"d":"1314.50"},1286.15,1432.15,{"v":1460.5,"d":"1460.50"},1505.15,1415.85,1342.85,7.68673]
[100,"CONCOR",365.75,366.95,359.95,354.15,347.15,372.75,379.75,385.55,373.95,361.15,14.14222]
[101,"COROMANDEL",520.15,{"v":524.5500000000001,"d":"524.55"},{"v":514.1000000000001,"d":"514.10"},{"v":508.05000000000007,"d":"508.05"},{"v":497.60000000000014,"d":"497.60"},{"v":530.6000000000001,"d":"530.60"},{"v":541.0500000000002,"d":"541.05"},{"v":547.1000000000001,"d":"547.10"},535,518.5,1.47203]
[102,"CREDITACC",402.95,402.95,402.95,402.95,402.95,402.95,402.95,402.95,402.95,402.95,0.35256]
[103,"CRISIL",1407,{"v":1413.9166666666667,"d":"1413.92"},{"v":1353.0833333333335,"d":"1353.08"},{"v":1299.1666666666667,"d":"1299.17"},{"v":1238.3333333333335,"d":"1238.33"},{"v":1467.8333333333335,"d":"1467.83"},{"v":1528.666666666667,"d":"1528.67"},{"v":1582.5833333333335,"d":"1582.58"},1474.75,1360,0.47377]
[104,"CROMPTON",216,{"v":213.20000000000002,"d":"213.20"},{"v":203.10000000000002,"d":"203.10"},{"v":190.20000000000002,"d":"190.20"},{"v":180.10000000000002,"d":"180.10"},{"v":226.10000000000002,"d":"226.10"},{"v":236.2,"d":"236.20"},{"v":249.10000000000002,"d":"249.10"},223.3,200.3,8.36368]
[105,"CUB",127.15,{"v":127.66666666666667,"d":"127.67"},{"v":125.58333333333334,"d":"125.58"},{"v":124.01666666666667,"d":"124.02"},{"v":121.93333333333334,"d":"121.93"},{"v":129.23333333333335,"d":"129.23"},{"v":131.3166666666667,"d":"131.32"},{"v":132.88333333333335,"d":"132.88"},129.75,126.1,14.91002]
[106,"CUMMINSIND",401.25,{"v":396.8,"d":"396.80"},386.85,372.45,{"v":362.5,"d":"362.50"},{"v":411.20000000000005,"d":"411.20"},421.15,{"v":435.55000000000007,"d":"435.55"},406.75,382.4,16.7488]
[107,"CYIENT",223.65,{"v":224.51666666666665,"d":"224.52"},{"v":219.1333333333333,"d":"219.13"},{"v":214.61666666666665,"d":"214.62"},{"v":209.2333333333333,"d":"209.23"},{"v":229.0333333333333,"d":"229.03"},{"v":234.41666666666663,"d":"234.42"},{"v":238.9333333333333,"d":"238.93"},229.9,220,6.5407]
[108,"DABUR",498.2,{"v":495.06666666666666,"d":"495.07"},{"v":487.1333333333333,"d":"487.13"},{"v":476.06666666666666,"d":"476.07"},{"v":468.1333333333333,"d":"468.13"},{"v":506.1333333333333,"d":"506.13"},{"v":514.0666666666666,"d":"514.07"},{"v":525.1333333333333,"d":"525.13"},503,484,45.1902]
[109,"DALBHARAT",534.35,{"v":536.0166666666667,"d":"536.02"},{"v":524.0333333333333,"d":"524.03"},{"v":513.7166666666667,"d":"513.72"},{"v":501.73333333333335,"d":"501.73"},{"v":546.3333333333333,"d":"546.33"},{"v":558.3166666666666,"d":"558.32"},{"v":568.6333333333332,"d":"568.63"},548,525.7,8.90819]
[110,"DBCORP",78.85,78.75,{"v":77.8,"d":"77.80"},76.75,{"v":75.8,"d":"75.80"},{"v":79.8,"d":"79.80"},{"v":80.74999999999999,"d":"80.75"},{"v":81.8,"d":"81.80"},79.7,77.7,0.75767]
[111,"DBL",252.9,{"v":254.11666666666665,"d":"254.12"},{"v":243.83333333333331,"d":"243.83"},{"v":234.76666666666668,"d":"234.77"},{"v":224.48333333333335,"d":"224.48"},{"v":263.1833333333333,"d":"263.18"},{"v":273.46666666666664,"d":"273.47"},{"v":282.53333333333325,"d":"282.53"},264.4,245.05,2.3189]
[112,"DCAL",82.55,{"v":85.21666666666665,"d":"85.22"},{"v":79.58333333333331,"d":"79.58"},{"v":76.61666666666666,"d":"76.62"},{"v":70.98333333333332,"d":"70.98"},{"v":88.18333333333331,"d":"88.18"},{"v":93.81666666666666,"d":"93.82"},{"v":96.7833333333333,"d":"96.78"},90.85,82.25,9.91059]
[113,"DCBBANK",90.35,{"v":90.23333333333333,"d":"90.23"},{"v":88.11666666666667,"d":"88.12"},{"v":85.88333333333334,"d":"85.88"},{"v":83.76666666666668,"d":"83.77"},{"v":92.46666666666667,"d":"92.47"},{"v":94.58333333333331,"d":"94.58"},{"v":96.81666666666666,"d":"96.82"},92.35,88,9.66428]
[114,"DCMSHRIRAM",282.4,{"v":283.3833333333333,"d":"283.38"},{"v":274.01666666666665,"d":"274.02"},{"v":265.6333333333333,"d":"265.63"},{"v":256.26666666666665,"d":"256.27"},{"v":291.76666666666665,"d":"291.77"},{"v":301.1333333333333,"d":"301.13"},{"v":309.51666666666665,"d":"309.52"},292.75,275,2.90778]
[115,"DEEPAKNTR",449.5,{"v":456.26666666666665,"d":"456.27"},{"v":435.5333333333333,"d":"435.53"},{"v":421.56666666666666,"d":"421.57"},{"v":400.8333333333333,"d":"400.83"},{"v":470.2333333333333,"d":"470.23"},{"v":490.96666666666664,"d":"490.97"},{"v":504.9333333333333,"d":"504.93"},477,442.3,11.88546]
[116,"DELTACORP",68.4,{"v":68.9,"d":"68.90"},{"v":67.9,"d":"67.90"},{"v":67.4,"d":"67.40"},{"v":66.4,"d":"66.40"},{"v":69.4,"d":"69.40"},{"v":70.4,"d":"70.40"},{"v":70.9,"d":"70.90"},69.9,68.4,19.61085]
[117,"DHFL",13.7,{"v":13.266666666666666,"d":"13.27"},{"v":12.833333333333332,"d":"12.83"},{"v":11.966666666666667,"d":"11.97"},{"v":11.533333333333333,"d":"11.53"},{"v":14.133333333333331,"d":"14.13"},{"v":14.566666666666665,"d":"14.57"},{"v":15.43333333333333,"d":"15.43"},13.7,12.4,42.84915]
[118,"DISHTV",4.75,{"v":4.633333333333334,"d":"4.63"},{"v":4.5166666666666675,"d":"4.52"},{"v":4.283333333333334,"d":"4.28"},{"v":4.166666666666668,"d":"4.17"},{"v":4.866666666666667,"d":"4.87"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.216666666666667,"d":"5.22"},4.75,4.4,103.16394]
[119,"DIVISLAB",2406.6,{"v":2392.0166666666664,"d":"2392.02"},{"v":2309.583333333333,"d":"2309.58"},{"v":2212.5666666666666,"d":"2212.57"},{"v":2130.133333333333,"d":"2130.13"},{"v":2489.033333333333,"d":"2489.03"},{"v":2571.4666666666662,"d":"2571.47"},{"v":2668.4833333333327,"d":"2668.48"},2474.45,2295,13.65316]
[120,"DIXON",4109.65,{"v":4041.1999999999994,"d":"4041.20"},{"v":3882.449999999999,"d":"3882.45"},{"v":3655.2499999999995,"d":"3655.25"},{"v":3496.499999999999,"d":"3496.50"},{"v":4268.399999999999,"d":"4268.40"},4427.15,{"v":4654.3499999999985,"d":"4654.35"},4199.95,3814,0.81313]
[121,"DLF",132.65,{"v":131.83333333333334,"d":"131.83"},{"v":129.9666666666667,"d":"129.97"},{"v":127.28333333333336,"d":"127.28"},{"v":125.41666666666671,"d":"125.42"},{"v":134.51666666666668,"d":"134.52"},{"v":136.3833333333333,"d":"136.38"},{"v":139.06666666666666,"d":"139.07"},133.7,129.15,126.1246]
[122,"DMART",2238.2,{"v":2242.0499999999997,"d":"2242.05"},{"v":2195.5999999999995,"d":"2195.60"},{"v":2152.9999999999995,"d":"2153.00"},{"v":2106.5499999999993,"d":"2106.55"},{"v":2284.6499999999996,"d":"2284.65"},{"v":2331.0999999999995,"d":"2331.10"},{"v":2373.7,"d":"2373.70"},2288.5,2199.45,2.0588]
[123,"DRREDDY",4016.4,{"v":3962.0833333333335,"d":"3962.08"},{"v":3876.366666666667,"d":"3876.37"},{"v":3736.3333333333335,"d":"3736.33"},{"v":3650.616666666667,"d":"3650.62"},{"v":4102.116666666667,"d":"4102.12"},{"v":4187.833333333333,"d":"4187.83"},{"v":4327.866666666667,"d":"4327.87"},4047.8,3822.05,28.47875]
[124,"ECLERX",443.6,{"v":447.90000000000003,"d":"447.90"},{"v":432.80000000000007,"d":"432.80"},{"v":422.00000000000006,"d":"422.00"},{"v":406.9000000000001,"d":"406.90"},{"v":458.70000000000005,"d":"458.70"},{"v":473.80000000000007,"d":"473.80"},{"v":484.6,"d":"484.60"},463,437.1,0.17713]
[125,"EDELWEISS",37.35,{"v":37.51666666666667,"d":"37.52"},{"v":37.183333333333344,"d":"37.18"},{"v":37.01666666666667,"d":"37.02"},{"v":36.683333333333344,"d":"36.68"},{"v":37.683333333333344,"d":"37.68"},{"v":38.01666666666667,"d":"38.02"},{"v":38.183333333333344,"d":"38.18"},37.85,37.35,7.35444]
[126,"EICHERMOT",13495,{"v":13643.333333333334,"d":"13643.33"},{"v":13301.666666666668,"d":"13301.67"},{"v":13108.333333333334,"d":"13108.33"},{"v":12766.666666666668,"d":"12766.67"},{"v":13836.666666666668,"d":"13836.67"},{"v":14178.333333333336,"d":"14178.33"},{"v":14371.666666666668,"d":"14371.67"},13985,13450,1.6566]
[127,"EIDPARRY",152.2,{"v":155.26666666666665,"d":"155.27"},{"v":141.5333333333333,"d":"141.53"},{"v":130.86666666666665,"d":"130.87"},{"v":117.1333333333333,"d":"117.13"},{"v":165.9333333333333,"d":"165.93"},{"v":179.66666666666666,"d":"179.67"},{"v":190.33333333333331,"d":"190.33"},169,144.6,18.24022]
[128,"EIHOTEL",75.45,{"v":75.93333333333332,"d":"75.93"},{"v":73.86666666666665,"d":"73.87"},{"v":72.28333333333332,"d":"72.28"},{"v":70.21666666666664,"d":"70.22"},{"v":77.51666666666665,"d":"77.52"},{"v":79.58333333333334,"d":"79.58"},{"v":81.16666666666666,"d":"81.17"},78,74.35,0.67577]
[129,"ELGIEQUIP",127.9,{"v":126.83333333333333,"d":"126.83"},{"v":124.21666666666667,"d":"124.22"},{"v":120.53333333333335,"d":"120.53"},{"v":117.91666666666669,"d":"117.92"},{"v":130.51666666666665,"d":"130.52"},{"v":133.1333333333333,"d":"133.13"},{"v":136.81666666666663,"d":"136.82"},129.45,123.15,0.25339]
[130,"EMAMILTD",205.65,{"v":206.55000000000004,"d":"206.55"},{"v":201.6500000000001,"d":"201.65"},{"v":197.65000000000006,"d":"197.65"},{"v":192.7500000000001,"d":"192.75"},{"v":210.55000000000007,"d":"210.55"},215.45,{"v":219.45000000000005,"d":"219.45"},211.45,202.55,2.45714]
[131,"ENDURANCE",602.1,{"v":596.3666666666667,"d":"596.37"},{"v":580.7333333333333,"d":"580.73"},{"v":559.3666666666667,"d":"559.37"},{"v":543.7333333333333,"d":"543.73"},{"v":617.7333333333333,"d":"617.73"},{"v":633.3666666666668,"d":"633.37"},{"v":654.7333333333333,"d":"654.73"},612,575,3.01583]
[132,"ENGINERSIN",66.45,{"v":66.1,"d":"66.10"},{"v":64.94999999999999,"d":"64.95"},{"v":63.44999999999999,"d":"63.45"},{"v":62.29999999999998,"d":"62.30"},{"v":67.6,"d":"67.60"},68.75,70.25,67.25,64.6,28.30509]
[133,"EQUITAS",47.2,{"v":48.166666666666664,"d":"48.17"},{"v":45.633333333333326,"d":"45.63"},{"v":44.06666666666666,"d":"44.07"},{"v":41.533333333333324,"d":"41.53"},{"v":49.73333333333333,"d":"49.73"},{"v":52.26666666666667,"d":"52.27"},{"v":53.83333333333333,"d":"53.83"},50.7,46.6,155.5756]
[134,"ERIS",477.8,{"v":477.59999999999997,"d":"477.60"},{"v":465.19999999999993,"d":"465.20"},{"v":452.59999999999997,"d":"452.60"},{"v":440.19999999999993,"d":"440.20"},{"v":490.19999999999993,"d":"490.20"},{"v":502.5999999999999,"d":"502.60"},{"v":515.1999999999999,"d":"515.20"},490,465,0.32318]
[135,"ESCORTS",725.1,{"v":725.1666666666666,"d":"725.17"},{"v":712.3333333333333,"d":"712.33"},{"v":699.5666666666666,"d":"699.57"},{"v":686.7333333333332,"d":"686.73"},{"v":737.9333333333333,"d":"737.93"},{"v":750.7666666666665,"d":"750.77"},{"v":763.5333333333333,"d":"763.53"},738,712.4,22.70798]
[136,"ESSELPACK",174.25,{"v":174.71666666666667,"d":"174.72"},{"v":171.53333333333333,"d":"171.53"},{"v":168.81666666666666,"d":"168.82"},{"v":165.63333333333333,"d":"165.63"},{"v":177.43333333333334,"d":"177.43"},{"v":180.61666666666667,"d":"180.62"},{"v":183.33333333333334,"d":"183.33"},177.9,172,0.50092]
[137,"EXIDEIND",141.15,{"v":143.56666666666666,"d":"143.57"},{"v":138.13333333333333,"d":"138.13"},{"v":135.11666666666667,"d":"135.12"},{"v":129.68333333333334,"d":"129.68"},{"v":146.58333333333331,"d":"146.58"},{"v":152.01666666666665,"d":"152.02"},{"v":155.0333333333333,"d":"155.03"},149,140.55,23.61452]
[138,"FCONSUMER",8.1,{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.1,8.1,10.08139]
[139,"FDC",229.1,{"v":230.9333333333333,"d":"230.93"},{"v":224.86666666666662,"d":"224.87"},{"v":220.6333333333333,"d":"220.63"},{"v":214.5666666666666,"d":"214.57"},{"v":235.16666666666663,"d":"235.17"},{"v":241.2333333333333,"d":"241.23"},{"v":245.46666666666664,"d":"245.47"},237,226.7,1.93705]
[140,"FEDERALBNK",43.35,{"v":43.400000000000006,"d":"43.40"},{"v":42.60000000000001,"d":"42.60"},41.85,{"v":41.050000000000004,"d":"41.05"},{"v":44.15000000000001,"d":"44.15"},{"v":44.95000000000001,"d":"44.95"},{"v":45.70000000000002,"d":"45.70"},44.2,42.65,208.24842]
[141,"FINCABLES",244,{"v":247.61666666666667,"d":"247.62"},{"v":240.38333333333335,"d":"240.38"},{"v":236.76666666666668,"d":"236.77"},{"v":229.53333333333336,"d":"229.53"},{"v":251.23333333333335,"d":"251.23"},{"v":258.4666666666667,"d":"258.47"},{"v":262.08333333333337,"d":"262.08"},254.85,244,0.22409]
[142,"FINEORG",2050.3,{"v":2052.2833333333333,"d":"2052.28"},{"v":2004.5666666666666,"d":"2004.57"},{"v":1958.8333333333333,"d":"1958.83"},{"v":1911.1166666666666,"d":"1911.12"},{"v":2098.0166666666664,"d":"2098.02"},{"v":2145.7333333333327,"d":"2145.73"},{"v":2191.4666666666667,"d":"2191.47"},2100,2006.55,0.04973]
[143,"FINPIPE",407.85,{"v":413.68333333333334,"d":"413.68"},{"v":397.4166666666667,"d":"397.42"},{"v":386.98333333333335,"d":"386.98"},{"v":370.7166666666667,"d":"370.72"},{"v":424.1166666666667,"d":"424.12"},{"v":440.3833333333333,"d":"440.38"},{"v":450.81666666666666,"d":"450.82"},429.95,403.25,0.28334]
[144,"FLFL",134.85,{"v":132.73333333333332,"d":"132.73"},{"v":130.61666666666665,"d":"130.62"},{"v":126.38333333333333,"d":"126.38"},{"v":124.26666666666665,"d":"124.27"},{"v":136.96666666666664,"d":"136.97"},{"v":139.08333333333331,"d":"139.08"},{"v":143.31666666666663,"d":"143.32"},134.85,128.5,2.98298]
[145,"FMGOETZE",348.05,{"v":349.3333333333333,"d":"349.33"},{"v":338.66666666666663,"d":"338.67"},{"v":329.2833333333333,"d":"329.28"},{"v":318.6166666666666,"d":"318.62"},{"v":358.71666666666664,"d":"358.72"},{"v":369.38333333333327,"d":"369.38"},{"v":378.76666666666665,"d":"378.77"},360,339.95,0.01553]
[146,"FORTIS",118.35,{"v":119.36666666666667,"d":"119.37"},{"v":116.83333333333334,"d":"116.83"},{"v":115.31666666666666,"d":"115.32"},{"v":112.78333333333333,"d":"112.78"},{"v":120.88333333333335,"d":"120.88"},{"v":123.41666666666669,"d":"123.42"},{"v":124.93333333333337,"d":"124.93"},121.9,117.85,7.61056]
[147,"FRETAIL",88.65,{"v":88.65000000000002,"d":"88.65"},{"v":88.65000000000003,"d":"88.65"},{"v":88.65000000000002,"d":"88.65"},{"v":88.65000000000003,"d":"88.65"},{"v":88.65000000000003,"d":"88.65"},88.65,{"v":88.65000000000003,"d":"88.65"},88.65,88.65,0.86781]
[148,"FSL",34.7,{"v":35.083333333333336,"d":"35.08"},{"v":33.96666666666667,"d":"33.97"},{"v":33.233333333333334,"d":"33.23"},{"v":32.11666666666667,"d":"32.12"},{"v":35.81666666666667,"d":"35.82"},{"v":36.93333333333333,"d":"36.93"},{"v":37.66666666666667,"d":"37.67"},36.2,34.35,6.20951]
[149,"GAIL",82.5,{"v":82.7,"d":"82.70"},{"v":78.5,"d":"78.50"},{"v":74.5,"d":"74.50"},{"v":70.3,"d":"70.30"},{"v":86.7,"d":"86.70"},{"v":90.90000000000002,"d":"90.90"},{"v":94.9,"d":"94.90"},86.9,78.7,192.82457]
[150,"GALAXYSURF",1317.95,{"v":1319.6666666666667,"d":"1319.67"},{"v":1305.3333333333335,"d":"1305.33"},{"v":1292.7166666666667,"d":"1292.72"},{"v":1278.3833333333334,"d":"1278.38"},{"v":1332.2833333333335,"d":"1332.28"},{"v":1346.616666666667,"d":"1346.62"},{"v":1359.2333333333336,"d":"1359.23"},1334,1307.05,0.10624]
[151,"GARFIBRES",1185.25,{"v":1179.7666666666667,"d":"1179.77"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1123.8166666666666,"d":"1123.82"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1210.4833333333333,"d":"1210.48"},{"v":1235.7166666666665,"d":"1235.72"},{"v":1266.4333333333334,"d":"1266.43"},1205,1149.05,0.06279]
[152,"GAYAPROJ",10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,2.13491]
[153,"GEPIL",428.7,{"v":431.3,"d":"431.30"},{"v":423.40000000000003,"d":"423.40"},{"v":418.1,"d":"418.10"},{"v":410.20000000000005,"d":"410.20"},{"v":436.6,"d":"436.60"},{"v":444.5,"d":"444.50"},{"v":449.8,"d":"449.80"},439.2,426,0.1974]
[154,"GESHIP",205.95,{"v":206.63333333333333,"d":"206.63"},{"v":200.31666666666666,"d":"200.32"},{"v":194.68333333333334,"d":"194.68"},{"v":188.36666666666667,"d":"188.37"},{"v":212.26666666666665,"d":"212.27"},{"v":218.58333333333331,"d":"218.58"},{"v":224.21666666666664,"d":"224.22"},212.95,201,1.34404]
[155,"GET&D",91.35,{"v":92.18333333333332,"d":"92.18"},{"v":90.31666666666665,"d":"90.32"},{"v":89.28333333333333,"d":"89.28"},{"v":87.41666666666666,"d":"87.42"},{"v":93.21666666666664,"d":"93.22"},{"v":95.08333333333331,"d":"95.08"},{"v":96.11666666666663,"d":"96.12"},94.05,91.15,0.3098]
[156,"GHCL",108.1,{"v":109.66666666666667,"d":"109.67"},{"v":106.43333333333334,"d":"106.43"},{"v":104.76666666666667,"d":"104.77"},{"v":101.53333333333333,"d":"101.53"},{"v":111.33333333333334,"d":"111.33"},{"v":114.56666666666666,"d":"114.57"},{"v":116.23333333333335,"d":"116.23"},112.9,108,1.22026]
[157,"GICRE",145.95,{"v":143.20000000000002,"d":"143.20"},{"v":137.85000000000002,"d":"137.85"},129.75,{"v":124.4,"d":"124.40"},{"v":151.30000000000004,"d":"151.30"},156.65,{"v":164.75000000000006,"d":"164.75"},148.55,135.1,13.04104]
[158,"GILLETTE",5376,{"v":5411.733333333334,"d":"5411.73"},{"v":5325.466666666667,"d":"5325.47"},{"v":5274.933333333333,"d":"5274.93"},{"v":5188.666666666667,"d":"5188.67"},{"v":5462.266666666667,"d":"5462.27"},{"v":5548.533333333334,"d":"5548.53"},{"v":5599.0666666666675,"d":"5599.07"},5498,5361.2,0.06055]
[159,"GLAXO",1459.5,{"v":1453.1666666666667,"d":"1453.17"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1385.1666666666667,"d":"1385.17"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1521.166666666667,"d":"1521.17"},{"v":1558.3333333333335,"d":"1558.33"},1484,1416,0.4452]
[160,"GLENMARK",315.4,{"v":316.48333333333335,"d":"316.48"},{"v":303.4166666666667,"d":"303.42"},{"v":291.43333333333334,"d":"291.43"},{"v":278.3666666666667,"d":"278.37"},{"v":328.4666666666667,"d":"328.47"},{"v":341.5333333333333,"d":"341.53"},{"v":353.5166666666667,"d":"353.52"},329.55,304.5,91.06077]
[161,"GMDCLTD",40.2,{"v":40.4,"d":"40.40"},{"v":39.3,"d":"39.30"},{"v":38.4,"d":"38.40"},{"v":37.3,"d":"37.30"},{"v":41.3,"d":"41.30"},{"v":42.400000000000006,"d":"42.40"},{"v":43.3,"d":"43.30"},41.5,39.5,3.76445]
[162,"GMRINFRA",17.05,{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.73333333333333,"d":"17.73"},17.3,16.85,61.47182]
[163,"GNFC",135.05,{"v":136.38333333333333,"d":"136.38"},{"v":132.76666666666665,"d":"132.77"},{"v":130.48333333333332,"d":"130.48"},{"v":126.86666666666665,"d":"126.87"},{"v":138.66666666666666,"d":"138.67"},{"v":142.28333333333333,"d":"142.28"},{"v":144.56666666666666,"d":"144.57"},140,134.1,2.95215]
[164,"GODFRYPHLP",941.2,{"v":950.4,"d":"950.40"},{"v":915.8,"d":"915.80"},{"v":890.4,"d":"890.40"},{"v":855.8,"d":"855.80"},{"v":975.8,"d":"975.80"},{"v":1010.4000000000001,"d":"1010.40"},{"v":1035.8,"d":"1035.80"},985,925,0.34391]
[165,"GODREJAGRO",383.8,{"v":387.7,"d":"387.70"},371.25,{"v":358.7,"d":"358.70"},342.25,400.25,{"v":416.69999999999993,"d":"416.70"},429.25,404.15,375.15,1.19809]
[166,"GODREJCP",529.8,{"v":528.5999999999999,"d":"528.60"},{"v":519.7999999999998,"d":"519.80"},{"v":509.79999999999995,"d":"509.80"},{"v":500.9999999999999,"d":"501.00"},{"v":538.5999999999998,"d":"538.60"},{"v":547.4,"d":"547.40"},{"v":557.3999999999997,"d":"557.40"},537.4,518.6,23.02751]
[167,"GODREJIND",271.05,{"v":272.68333333333334,"d":"272.68"},{"v":268.3666666666667,"d":"268.37"},{"v":265.68333333333334,"d":"265.68"},{"v":261.3666666666667,"d":"261.37"},{"v":275.3666666666667,"d":"275.37"},{"v":279.6833333333334,"d":"279.68"},{"v":282.3666666666667,"d":"282.37"},277,270,2.04187]
[168,"GODREJPROP",686.1,{"v":678.2833333333333,"d":"678.28"},{"v":659.5666666666666,"d":"659.57"},{"v":633.0333333333333,"d":"633.03"},{"v":614.3166666666666,"d":"614.32"},{"v":704.8166666666666,"d":"704.82"},{"v":723.5333333333333,"d":"723.53"},{"v":750.0666666666666,"d":"750.07"},697,651.75,2.85651]
[169,"GPPL",53.95,{"v":54.28333333333333,"d":"54.28"},{"v":53.266666666666666,"d":"53.27"},{"v":52.583333333333336,"d":"52.58"},{"v":51.56666666666667,"d":"51.57"},{"v":54.96666666666666,"d":"54.97"},{"v":55.98333333333333,"d":"55.98"},{"v":56.66666666666666,"d":"56.67"},55.3,53.6,2.81324]
[170,"GRANULES",159.1,{"v":161.14999999999998,"d":"161.15"},{"v":151.59999999999997,"d":"151.60"},{"v":144.1,"d":"144.10"},{"v":134.54999999999998,"d":"134.55"},{"v":168.64999999999995,"d":"168.65"},{"v":178.19999999999996,"d":"178.20"},{"v":185.69999999999993,"d":"185.70"},170.7,153.65,44.96122]
[171,"GRAPHITE",217.35,{"v":215.23333333333335,"d":"215.23"},{"v":213.1166666666667,"d":"213.12"},{"v":208.88333333333335,"d":"208.88"},{"v":206.7666666666667,"d":"206.77"},{"v":219.4666666666667,"d":"219.47"},{"v":221.58333333333337,"d":"221.58"},{"v":225.8166666666667,"d":"225.82"},217.35,211,6.91214]
[172,"GRASIM",509.55,{"v":510.1166666666666,"d":"510.12"},{"v":502.9333333333333,"d":"502.93"},{"v":496.31666666666666,"d":"496.32"},{"v":489.1333333333333,"d":"489.13"},{"v":516.7333333333332,"d":"516.73"},{"v":523.9166666666665,"d":"523.92"},{"v":530.5333333333332,"d":"530.53"},517.3,503.5,25.88715]
[173,"GREAVESCOT",83.35,{"v":84.7,"d":"84.70"},{"v":81.9,"d":"81.90"},80.45,77.65,86.15,{"v":88.94999999999999,"d":"88.95"},{"v":90.4,"d":"90.40"},87.5,83.25,0.85079]
[174,"GRINDWELL",508.15,{"v":520.5666666666667,"d":"520.57"},{"v":491.13333333333344,"d":"491.13"},{"v":474.11666666666673,"d":"474.12"},{"v":444.68333333333345,"d":"444.68"},{"v":537.5833333333335,"d":"537.58"},{"v":567.0166666666667,"d":"567.02"},{"v":584.0333333333334,"d":"584.03"},550,503.55,0.26332]
[175,"GSFC",42.3,{"v":42.6,"d":"42.60"},{"v":41.7,"d":"41.70"},{"v":41.1,"d":"41.10"},{"v":40.2,"d":"40.20"},{"v":43.2,"d":"43.20"},{"v":44.099999999999994,"d":"44.10"},{"v":44.7,"d":"44.70"},43.5,42,4.07426]
[176,"GSPL",193,{"v":196.5666666666667,"d":"196.57"},{"v":188.13333333333338,"d":"188.13"},{"v":183.26666666666668,"d":"183.27"},{"v":174.83333333333337,"d":"174.83"},{"v":201.4333333333334,"d":"201.43"},{"v":209.86666666666673,"d":"209.87"},{"v":214.7333333333334,"d":"214.73"},205,191.7,3.567]
[177,"GUJALKALI",316.3,{"v":318.6166666666667,"d":"318.62"},{"v":307.78333333333336,"d":"307.78"},{"v":299.2666666666667,"d":"299.27"},{"v":288.4333333333334,"d":"288.43"},{"v":327.1333333333333,"d":"327.13"},{"v":337.9666666666666,"d":"337.97"},{"v":346.4833333333333,"d":"346.48"},329.45,310.1,0.82984]
[178,"GUJGASLTD",252.25,{"v":253.9,"d":"253.90"},{"v":246.85000000000002,"d":"246.85"},{"v":241.45000000000002,"d":"241.45"},{"v":234.40000000000003,"d":"234.40"},{"v":259.3,"d":"259.30"},266.35,271.75,260.95,248.5,6.81723]
[179,"GULFOILLUB",577,{"v":581.4833333333333,"d":"581.48"},{"v":564.5166666666667,"d":"564.52"},{"v":552.0333333333333,"d":"552.03"},{"v":535.0666666666666,"d":"535.07"},{"v":593.9666666666667,"d":"593.97"},{"v":610.9333333333334,"d":"610.93"},{"v":623.4166666666667,"d":"623.42"},598.45,569,0.12804]
[180,"HAL",546.55,{"v":548.1666666666666,"d":"548.17"},{"v":534.4333333333333,"d":"534.43"},{"v":522.3166666666666,"d":"522.32"},{"v":508.58333333333326,"d":"508.58"},{"v":560.2833333333333,"d":"560.28"},{"v":574.0166666666667,"d":"574.02"},{"v":586.1333333333333,"d":"586.13"},561.9,536.05,0.25301]
[181,"HATSUN",509.1,{"v":510.0333333333333,"d":"510.03"},{"v":499.0666666666666,"d":"499.07"},{"v":489.0333333333333,"d":"489.03"},{"v":478.0666666666666,"d":"478.07"},{"v":520.0666666666666,"d":"520.07"},{"v":531.0333333333333,"d":"531.03"},{"v":541.0666666666666,"d":"541.07"},521,500,0.0439]
[182,"HAVELLS",503.8,{"v":507.90000000000003,"d":"507.90"},{"v":495.9000000000001,"d":"495.90"},{"v":488.00000000000006,"d":"488.00"},{"v":476.0000000000001,"d":"476.00"},{"v":515.8000000000001,"d":"515.80"},{"v":527.8,"d":"527.80"},{"v":535.7,"d":"535.70"},519.9,500,22.96205]
[183,"HCLTECH",455.7,{"v":456.1666666666667,"d":"456.17"},{"v":447.3833333333334,"d":"447.38"},{"v":439.0666666666667,"d":"439.07"},{"v":430.2833333333334,"d":"430.28"},{"v":464.48333333333335,"d":"464.48"},{"v":473.26666666666665,"d":"473.27"},{"v":481.5833333333333,"d":"481.58"},464.95,447.85,34.05204]
[184,"HDFC",1669.7,{"v":1671.8666666666668,"d":"1671.87"},{"v":1648.9333333333336,"d":"1648.93"},{"v":1628.1666666666667,"d":"1628.17"},{"v":1605.2333333333336,"d":"1605.23"},{"v":1692.6333333333337,"d":"1692.63"},{"v":1715.566666666667,"d":"1715.57"},{"v":1736.3333333333337,"d":"1736.33"},1694.8,1651.1,66.04554]
[185,"HDFCAMC",2626.4,{"v":2655.4666666666667,"d":"2655.47"},{"v":2580.9333333333334,"d":"2580.93"},{"v":2535.4666666666667,"d":"2535.47"},{"v":2460.9333333333334,"d":"2460.93"},{"v":2700.9333333333334,"d":"2700.93"},{"v":2775.466666666667,"d":"2775.47"},{"v":2820.9333333333334,"d":"2820.93"},2730,2610,4.79894]
[186,"HDFCBANK",921.65,{"v":921.2166666666667,"d":"921.22"},{"v":908.4333333333334,"d":"908.43"},{"v":895.2166666666667,"d":"895.22"},{"v":882.4333333333334,"d":"882.43"},{"v":934.4333333333334,"d":"934.43"},{"v":947.2166666666667,"d":"947.22"},{"v":960.4333333333334,"d":"960.43"},934,908,165.89148]
[187,"HDFCLIFE",496.35,{"v":496.0333333333333,"d":"496.03"},{"v":489.2166666666666,"d":"489.22"},{"v":482.08333333333326,"d":"482.08"},{"v":475.26666666666654,"d":"475.27"},{"v":503.16666666666663,"d":"503.17"},{"v":509.98333333333335,"d":"509.98"},{"v":517.1166666666667,"d":"517.12"},502.85,488.9,29.02454]
[188,"HEG",863.95,{"v":855.9666666666667,"d":"855.97"},{"v":847.9833333333333,"d":"847.98"},{"v":832.0166666666667,"d":"832.02"},{"v":824.0333333333333,"d":"824.03"},{"v":871.9333333333334,"d":"871.93"},{"v":879.9166666666667,"d":"879.92"},{"v":895.8833333333334,"d":"895.88"},863.95,840,0.8108]
[189,"HEIDELBERG",154.8,{"v":156.58333333333334,"d":"156.58"},{"v":152.2166666666667,"d":"152.22"},{"v":149.63333333333335,"d":"149.63"},{"v":145.2666666666667,"d":"145.27"},{"v":159.16666666666669,"d":"159.17"},{"v":163.5333333333333,"d":"163.53"},{"v":166.11666666666667,"d":"166.12"},160.95,154,2.37448]
[190,"HERITGFOOD",291.7,{"v":292.76666666666665,"d":"292.77"},{"v":287.6833333333333,"d":"287.68"},{"v":283.66666666666663,"d":"283.67"},{"v":278.58333333333326,"d":"278.58"},{"v":296.7833333333333,"d":"296.78"},{"v":301.8666666666667,"d":"301.87"},{"v":305.8833333333333,"d":"305.88"},297.85,288.75,0.60606]
[191,"HEROMOTOCO",1827.55,{"v":1808.1499999999999,"d":"1808.15"},{"v":1777.3999999999996,"d":"1777.40"},{"v":1727.2499999999998,"d":"1727.25"},{"v":1696.4999999999995,"d":"1696.50"},{"v":1858.2999999999997,"d":"1858.30"},{"v":1889.0500000000002,"d":"1889.05"},{"v":1939.1999999999998,"d":"1939.20"},1838.9,1758,16.50673]
[192,"HEXAWARE",265.05,{"v":267.68333333333334,"d":"267.68"},{"v":261.3666666666667,"d":"261.37"},{"v":257.68333333333334,"d":"257.68"},{"v":251.36666666666667,"d":"251.37"},{"v":271.3666666666667,"d":"271.37"},{"v":277.6833333333334,"d":"277.68"},{"v":281.3666666666667,"d":"281.37"},274,264,0.88976]
[193,"HFCL",10.2,10.35,9.95,{"v":9.7,"d":"9.70"},{"v":9.299999999999999,"d":"9.30"},{"v":10.6,"d":"10.60"},{"v":11.000000000000002,"d":"11.00"},11.25,10.75,10.1,8.78847]
[194,"HIMATSEIDE",58,{"v":58.333333333333336,"d":"58.33"},{"v":56.66666666666667,"d":"56.67"},{"v":55.333333333333336,"d":"55.33"},{"v":53.66666666666667,"d":"53.67"},{"v":59.66666666666667,"d":"59.67"},{"v":61.33333333333334,"d":"61.33"},{"v":62.66666666666667,"d":"62.67"},60,57,0.5873]
[195,"HINDALCO",107.1,{"v":108.86666666666667,"d":"108.87"},{"v":104.03333333333335,"d":"104.03"},{"v":100.96666666666667,"d":"100.97"},{"v":96.13333333333334,"d":"96.13"},{"v":111.93333333333335,"d":"111.93"},{"v":116.76666666666667,"d":"116.77"},{"v":119.83333333333336,"d":"119.83"},113.7,105.8,229.35461]
[196,"HINDCOPPER",25.4,{"v":25.616666666666664,"d":"25.62"},{"v":24.58333333333333,"d":"24.58"},{"v":23.766666666666666,"d":"23.77"},{"v":22.73333333333333,"d":"22.73"},{"v":26.433333333333326,"d":"26.43"},{"v":27.466666666666665,"d":"27.47"},{"v":28.283333333333324,"d":"28.28"},26.65,24.8,6.6956]
[197,"HINDPETRO",215.85,{"v":219.26666666666665,"d":"219.27"},{"v":211.08333333333331,"d":"211.08"},{"v":206.31666666666666,"d":"206.32"},{"v":198.13333333333333,"d":"198.13"},{"v":224.0333333333333,"d":"224.03"},{"v":232.21666666666664,"d":"232.22"},{"v":236.9833333333333,"d":"236.98"},227.45,214.5,69.11751]
[198,"HINDUNILVR",2317.4,{"v":2325.7999999999997,"d":"2325.80"},{"v":2273.5999999999995,"d":"2273.60"},{"v":2229.7999999999997,"d":"2229.80"},{"v":2177.5999999999995,"d":"2177.60"},{"v":2369.5999999999995,"d":"2369.60"},{"v":2421.7999999999993,"d":"2421.80"},{"v":2465.5999999999995,"d":"2465.60"},2378,2282,32.27339]
[199,"HINDZINC",167.95,{"v":168.63333333333333,"d":"168.63"},{"v":164.31666666666666,"d":"164.32"},{"v":160.68333333333334,"d":"160.68"},{"v":156.36666666666667,"d":"156.37"},{"v":172.26666666666665,"d":"172.27"},{"v":176.58333333333331,"d":"176.58"},{"v":180.21666666666664,"d":"180.22"},172.95,165,5.53443]
[200,"HONAUT",27827.15,{"v":27870.066666666666,"d":"27870.07"},{"v":27460.13333333333,"d":"27460.13"},{"v":27093.116666666665,"d":"27093.12"},{"v":26683.18333333333,"d":"26683.18"},{"v":28237.083333333332,"d":"28237.08"},{"v":28647.016666666666,"d":"28647.02"},{"v":29014.033333333333,"d":"29014.03"},28280,27503.05,0.02031]
[201,"HSCL",47.95,{"v":48.36666666666667,"d":"48.37"},{"v":46.983333333333334,"d":"46.98"},{"v":46.016666666666666,"d":"46.02"},{"v":44.63333333333333,"d":"44.63"},{"v":49.333333333333336,"d":"49.33"},{"v":50.716666666666676,"d":"50.72"},{"v":51.68333333333334,"d":"51.68"},49.75,47.4,5.55556]
[202,"HUDCO",22.7,{"v":22.849999999999998,"d":"22.85"},{"v":22.099999999999994,"d":"22.10"},{"v":21.499999999999996,"d":"21.50"},{"v":20.749999999999993,"d":"20.75"},{"v":23.449999999999996,"d":"23.45"},{"v":24.200000000000003,"d":"24.20"},{"v":24.799999999999997,"d":"24.80"},23.6,22.25,7.63305]
[203,"IBREALEST",56.1,{"v":55,"d":"55.00"},{"v":53.1,"d":"53.10"},{"v":50.1,"d":"50.10"},{"v":48.2,"d":"48.20"},{"v":58,"d":"58.00"},{"v":59.900000000000006,"d":"59.90"},{"v":62.9,"d":"62.90"},56.9,52,31.8805]
[204,"IBULHSGFIN",115.9,{"v":117.13333333333333,"d":"117.13"},{"v":111.91666666666666,"d":"111.92"},{"v":107.93333333333334,"d":"107.93"},{"v":102.71666666666667,"d":"102.72"},{"v":121.11666666666665,"d":"121.12"},{"v":126.33333333333331,"d":"126.33"},{"v":130.31666666666663,"d":"130.32"},122.35,113.15,376.93411]
[205,"IBULISL",47.2,{"v":48.03333333333334,"d":"48.03"},{"v":46.366666666666674,"d":"46.37"},{"v":45.53333333333334,"d":"45.53"},{"v":43.866666666666674,"d":"43.87"},{"v":48.866666666666674,"d":"48.87"},{"v":50.533333333333346,"d":"50.53"},{"v":51.366666666666674,"d":"51.37"},49.7,47.2,2.97934]
[206,"IBVENTURES",103.55,{"v":105.08333333333333,"d":"105.08"},{"v":102.01666666666665,"d":"102.02"},{"v":100.48333333333332,"d":"100.48"},{"v":97.41666666666664,"d":"97.42"},{"v":106.61666666666666,"d":"106.62"},{"v":109.68333333333335,"d":"109.68"},{"v":111.21666666666667,"d":"111.22"},108.15,103.55,6.7765]
[207,"ICICIBANK",331.85,{"v":335.34999999999997,"d":"335.35"},{"v":324.49999999999994,"d":"324.50"},317.15,{"v":306.29999999999995,"d":"306.30"},{"v":342.69999999999993,"d":"342.70"},{"v":353.54999999999995,"d":"353.55"},{"v":360.8999999999999,"d":"360.90"},346.2,328,501.18816]
[208,"ICICIGI",1159.2,{"v":1163.0666666666666,"d":"1163.07"},{"v":1126.3333333333333,"d":"1126.33"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1056.7333333333333,"d":"1056.73"},{"v":1195.9333333333332,"d":"1195.93"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1265.533333333333,"d":"1265.53"},1199.8,1130.2,6.11851]
[209,"ICICIPRULI",370.4,{"v":367.48333333333335,"d":"367.48"},{"v":359.9666666666667,"d":"359.97"},{"v":349.53333333333336,"d":"349.53"},{"v":342.0166666666667,"d":"342.02"},{"v":377.9166666666667,"d":"377.92"},{"v":385.43333333333334,"d":"385.43"},{"v":395.8666666666667,"d":"395.87"},375,357.05,26.70354]
[210,"ICRA",2215.35,{"v":2201.7666666666664,"d":"2201.77"},{"v":2163.583333333333,"d":"2163.58"},{"v":2111.8166666666666,"d":"2111.82"},{"v":2073.633333333333,"d":"2073.63"},{"v":2253.533333333333,"d":"2253.53"},{"v":2291.7166666666662,"d":"2291.72"},{"v":2343.4833333333327,"d":"2343.48"},2239.95,2150,0.02096]
[211,"IDBI",21.2,{"v":21.400000000000002,"d":"21.40"},{"v":20.500000000000004,"d":"20.50"},{"v":19.8,"d":"19.80"},{"v":18.900000000000002,"d":"18.90"},{"v":22.100000000000005,"d":"22.10"},{"v":23.000000000000004,"d":"23.00"},{"v":23.700000000000006,"d":"23.70"},22.3,20.7,23.20237]
[212,"IDEA",3.7,{"v":3.716666666666667,"d":"3.72"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.8333333333333335,"d":"3.83"},{"v":3.9666666666666663,"d":"3.97"},{"v":4.083333333333334,"d":"4.08"},3.85,3.6,2518.20879]
[213,"IDFC",16.65,{"v":17.083333333333332,"d":"17.08"},{"v":16.216666666666665,"d":"16.22"},{"v":15.783333333333331,"d":"15.78"},{"v":14.916666666666664,"d":"14.92"},{"v":17.516666666666666,"d":"17.52"},{"v":18.383333333333333,"d":"18.38"},{"v":18.816666666666666,"d":"18.82"},17.95,16.65,47.91596]
[214,"IDFCFIRSTB",23.7,{"v":23.766666666666666,"d":"23.77"},{"v":23.333333333333332,"d":"23.33"},{"v":22.966666666666665,"d":"22.97"},{"v":22.53333333333333,"d":"22.53"},{"v":24.133333333333333,"d":"24.13"},{"v":24.56666666666667,"d":"24.57"},{"v":24.933333333333334,"d":"24.93"},24.2,23.4,195.65309]
[215,"IEX",155.45,{"v":160.79999999999998,"d":"160.80"},{"v":149.64999999999998,"d":"149.65"},143.85,{"v":132.7,"d":"132.70"},{"v":166.59999999999997,"d":"166.60"},177.75,{"v":183.54999999999995,"d":"183.55"},171.95,155,7.43987]
[216,"IFBIND",472.2,{"v":443.7166666666667,"d":"443.72"},{"v":392.4333333333334,"d":"392.43"},{"v":312.6666666666667,"d":"312.67"},{"v":261.3833333333334,"d":"261.38"},{"v":523.4833333333333,"d":"523.48"},{"v":574.7666666666667,"d":"574.77"},{"v":654.5333333333334,"d":"654.53"},495,363.95,4.7958]
[217,"IFCI",4.1,{"v":4.166666666666666,"d":"4.17"},{"v":4.033333333333332,"d":"4.03"},{"v":3.966666666666666,"d":"3.97"},{"v":3.833333333333332,"d":"3.83"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.366666666666665,"d":"4.37"},{"v":4.433333333333333,"d":"4.43"},4.3,4.1,27.23344]
[218,"IGL",453.6,454.75,447.25,{"v":440.9,"d":"440.90"},{"v":433.4,"d":"433.40"},{"v":461.1,"d":"461.10"},{"v":468.6,"d":"468.60"},{"v":474.95000000000005,"d":"474.95"},462.25,448.4,16.81464]
[219,"IIFL",80.75,{"v":81.5,"d":"81.50"},{"v":79.1,"d":"79.10"},{"v":77.44999999999999,"d":"77.45"},{"v":75.04999999999998,"d":"75.05"},83.15,{"v":85.55000000000001,"d":"85.55"},{"v":87.20000000000002,"d":"87.20"},83.9,79.85,1.35893]
[220,"INDHOTEL",79.6,{"v":78.64999999999999,"d":"78.65"},{"v":77.29999999999998,"d":"77.30"},{"v":74.99999999999999,"d":"75.00"},{"v":73.64999999999998,"d":"73.65"},{"v":80.94999999999999,"d":"80.95"},{"v":82.29999999999998,"d":"82.30"},{"v":84.6,"d":"84.60"},80,76.35,62.19676]
[221,"INDIACEM",102.95,{"v":102.64999999999999,"d":"102.65"},{"v":101.29999999999998,"d":"101.30"},{"v":99.64999999999999,"d":"99.65"},{"v":98.29999999999998,"d":"98.30"},{"v":104.29999999999998,"d":"104.30"},{"v":105.64999999999998,"d":"105.65"},{"v":107.29999999999998,"d":"107.30"},104,101,12.38212]
[222,"INDIAMART",2198.8,{"v":2184.6,"d":"2184.60"},{"v":2159.2,"d":"2159.20"},{"v":2119.6,"d":"2119.60"},{"v":2094.2,"d":"2094.20"},{"v":2224.2,"d":"2224.20"},{"v":2249.6000000000004,"d":"2249.60"},{"v":2289.2,"d":"2289.20"},2210,2145,0.36379]
[223,"INDIANB",50.7,{"v":51.68333333333334,"d":"51.68"},{"v":49.01666666666667,"d":"49.02"},{"v":47.333333333333336,"d":"47.33"},{"v":44.66666666666667,"d":"44.67"},{"v":53.366666666666674,"d":"53.37"},{"v":56.03333333333333,"d":"56.03"},{"v":57.716666666666676,"d":"57.72"},54.35,50,44.87952]
[224,"INDIGO",1010.65,{"v":999.0833333333334,"d":"999.08"},{"v":978.1666666666667,"d":"978.17"},{"v":945.6833333333334,"d":"945.68"},{"v":924.7666666666668,"d":"924.77"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1052.4833333333336,"d":"1052.48"},{"v":1084.9666666666667,"d":"1084.97"},1020,966.6,20.44264]
[225,"INDOSTAR",265.35,{"v":265.7666666666667,"d":"265.77"},{"v":261.6833333333334,"d":"261.68"},{"v":258.0166666666667,"d":"258.02"},{"v":253.9333333333334,"d":"253.93"},{"v":269.4333333333334,"d":"269.43"},{"v":273.51666666666677,"d":"273.52"},{"v":277.1833333333334,"d":"277.18"},269.85,262.1,1.26988]
[226,"INDUSINDBK",400.85,{"v":409.93333333333334,"d":"409.93"},{"v":386.9166666666667,"d":"386.92"},{"v":372.98333333333335,"d":"372.98"},{"v":349.9666666666667,"d":"349.97"},{"v":423.8666666666667,"d":"423.87"},{"v":446.8833333333333,"d":"446.88"},{"v":460.81666666666666,"d":"460.82"},432.95,396,295.5162]
[227,"INFIBEAM",35.05,{"v":35.36666666666667,"d":"35.37"},{"v":34.28333333333333,"d":"34.28"},{"v":33.516666666666666,"d":"33.52"},{"v":32.43333333333333,"d":"32.43"},{"v":36.13333333333333,"d":"36.13"},{"v":37.21666666666666,"d":"37.22"},{"v":37.983333333333334,"d":"37.98"},36.45,34.6,17.29066]
[228,"INFRATEL",163.05,161.35,{"v":157.7,"d":"157.70"},152.35,{"v":148.7,"d":"148.70"},{"v":166.7,"d":"166.70"},{"v":170.35000000000002,"d":"170.35"},{"v":175.7,"d":"175.70"},165,156,73.92996]
[229,"INFY",633.2,{"v":635.8333333333334,"d":"635.83"},{"v":625.1666666666667,"d":"625.17"},{"v":617.1333333333333,"d":"617.13"},{"v":606.4666666666667,"d":"606.47"},{"v":643.8666666666668,"d":"643.87"},{"v":654.5333333333335,"d":"654.53"},{"v":662.5666666666668,"d":"662.57"},646.5,627.8,116.60678]
[230,"INOXLEISUR",219.45,218.15,{"v":214.3,"d":"214.30"},209.15,{"v":205.3,"d":"205.30"},{"v":223.3,"d":"223.30"},{"v":227.14999999999998,"d":"227.15"},{"v":232.3,"d":"232.30"},222,213,4.5564]
[231,"INTELLECT",83.95,{"v":86.88333333333333,"d":"86.88"},{"v":81.01666666666665,"d":"81.02"},{"v":78.08333333333333,"d":"78.08"},{"v":72.21666666666665,"d":"72.22"},{"v":89.81666666666665,"d":"89.82"},{"v":95.68333333333332,"d":"95.68"},{"v":98.61666666666665,"d":"98.62"},92.75,83.95,3.47066]
[232,"IOB",7.75,{"v":7.6499999999999995,"d":"7.65"},{"v":7.299999999999999,"d":"7.30"},6.85,{"v":6.499999999999999,"d":"6.50"},{"v":8.099999999999998,"d":"8.10"},8.45,{"v":8.899999999999999,"d":"8.90"},8,7.2,18.58029]
[233,"IOC",83,{"v":84.10000000000001,"d":"84.10"},{"v":81.40000000000002,"d":"81.40"},{"v":79.80000000000001,"d":"79.80"},{"v":77.10000000000002,"d":"77.10"},{"v":85.70000000000002,"d":"85.70"},{"v":88.4,"d":"88.40"},{"v":90.00000000000001,"d":"90.00"},86.8,82.5,136.3814]
[234,"IPCALAB",1599.4,{"v":1557.6833333333334,"d":"1557.68"},{"v":1504.3666666666668,"d":"1504.37"},{"v":1409.3333333333335,"d":"1409.33"},{"v":1356.0166666666669,"d":"1356.02"},{"v":1652.7166666666667,"d":"1652.72"},{"v":1706.0333333333333,"d":"1706.03"},{"v":1801.0666666666666,"d":"1801.07"},1611,1462.65,14.82946]
[235,"IRB",78.1,{"v":78.08333333333333,"d":"78.08"},{"v":76.31666666666666,"d":"76.32"},{"v":74.53333333333333,"d":"74.53"},{"v":72.76666666666667,"d":"72.77"},{"v":79.86666666666666,"d":"79.87"},{"v":81.63333333333334,"d":"81.63"},{"v":83.41666666666666,"d":"83.42"},79.85,76.3,6.57582]
[236,"IRCON",86.9,{"v":87.71666666666665,"d":"87.72"},{"v":85.18333333333331,"d":"85.18"},{"v":83.46666666666665,"d":"83.47"},{"v":80.93333333333331,"d":"80.93"},{"v":89.43333333333331,"d":"89.43"},{"v":91.96666666666664,"d":"91.97"},{"v":93.68333333333331,"d":"93.68"},90.25,86,4.22034]
[237,"ISEC",319.1,{"v":322.53333333333336,"d":"322.53"},{"v":312.0666666666667,"d":"312.07"},{"v":305.03333333333336,"d":"305.03"},{"v":294.5666666666667,"d":"294.57"},{"v":329.5666666666667,"d":"329.57"},{"v":340.0333333333333,"d":"340.03"},{"v":347.0666666666667,"d":"347.07"},333,315.5,2.64891]
[238,"ITC",179.6,{"v":179.98333333333335,"d":"179.98"},{"v":175.66666666666669,"d":"175.67"},{"v":171.73333333333335,"d":"171.73"},{"v":167.41666666666669,"d":"167.42"},{"v":183.91666666666669,"d":"183.92"},{"v":188.23333333333335,"d":"188.23"},{"v":192.16666666666669,"d":"192.17"},184.3,176.05,233.3455]
[239,"ITDC",161.75,{"v":163.48333333333332,"d":"163.48"},{"v":160.01666666666665,"d":"160.02"},{"v":158.28333333333333,"d":"158.28"},{"v":154.81666666666666,"d":"154.82"},{"v":165.21666666666664,"d":"165.22"},{"v":168.68333333333328,"d":"168.68"},{"v":170.41666666666663,"d":"170.42"},166.95,161.75,0.19244]
[240,"ITDCEM",39.7,{"v":39.9,"d":"39.90"},{"v":38.8,"d":"38.80"},{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},{"v":40.8,"d":"40.80"},{"v":41.900000000000006,"d":"41.90"},{"v":42.8,"d":"42.80"},41,39,0.85862]
[241,"ITI",81.25,{"v":82.21666666666667,"d":"82.22"},{"v":79.43333333333334,"d":"79.43"},{"v":77.61666666666667,"d":"77.62"},{"v":74.83333333333334,"d":"74.83"},{"v":84.03333333333333,"d":"84.03"},{"v":86.81666666666666,"d":"86.82"},{"v":88.63333333333333,"d":"88.63"},85,80.4,5.09369]
[242,"J&KBANK",18.35,{"v":18.116666666666667,"d":"18.12"},{"v":17.383333333333333,"d":"17.38"},{"v":16.416666666666664,"d":"16.42"},{"v":15.68333333333333,"d":"15.68"},{"v":19.083333333333336,"d":"19.08"},{"v":19.81666666666667,"d":"19.82"},{"v":20.78333333333334,"d":"20.78"},18.85,17.15,62.36498]
[243,"JAGRAN",45.1,{"v":46.199999999999996,"d":"46.20"},{"v":43.39999999999999,"d":"43.40"},{"v":41.699999999999996,"d":"41.70"},{"v":38.89999999999999,"d":"38.90"},{"v":47.89999999999999,"d":"47.90"},{"v":50.69999999999999,"d":"50.70"},{"v":52.39999999999999,"d":"52.40"},49,44.5,2.74623]
[244,"JAICORPLTD",62.35,{"v":62.833333333333336,"d":"62.83"},{"v":60.96666666666667,"d":"60.97"},{"v":59.583333333333336,"d":"59.58"},{"v":57.71666666666667,"d":"57.72"},{"v":64.21666666666667,"d":"64.22"},{"v":66.08333333333333,"d":"66.08"},{"v":67.46666666666667,"d":"67.47"},64.7,61.45,16.16837]
[245,"JAMNAAUTO",26.05,{"v":26.400000000000002,"d":"26.40"},{"v":25.350000000000005,"d":"25.35"},{"v":24.650000000000002,"d":"24.65"},{"v":23.600000000000005,"d":"23.60"},{"v":27.100000000000005,"d":"27.10"},{"v":28.150000000000002,"d":"28.15"},{"v":28.850000000000005,"d":"28.85"},27.45,25.7,9.65226]
[246,"JBCHEPHARM",560.75,{"v":565.4,"d":"565.40"},{"v":541.4,"d":"541.40"},522.05,{"v":498.04999999999995,"d":"498.05"},584.75,608.75,{"v":628.1,"d":"628.10"},589.4,546.05,3.5159]
[247,"JCHAC",2122.6,{"v":2143.483333333333,"d":"2143.48"},{"v":2087.1166666666663,"d":"2087.12"},{"v":2051.633333333333,"d":"2051.63"},{"v":1995.2666666666664,"d":"1995.27"},{"v":2178.9666666666662,"d":"2178.97"},{"v":2235.333333333333,"d":"2235.33"},{"v":2270.816666666666,"d":"2270.82"},2199.85,2108,0.05784]
[248,"JINDALSAW",52.85,53.35,{"v":51,"d":"51.00"},49.15,{"v":46.8,"d":"46.80"},{"v":55.2,"d":"55.20"},{"v":57.55000000000001,"d":"57.55"},{"v":59.400000000000006,"d":"59.40"},55.7,51.5,5.66659]
[249,"JINDALSTEL",82.9,{"v":82.91666666666667,"d":"82.92"},{"v":78.83333333333334,"d":"78.83"},{"v":74.76666666666667,"d":"74.77"},{"v":70.68333333333334,"d":"70.68"},{"v":86.98333333333335,"d":"86.98"},{"v":91.06666666666669,"d":"91.07"},{"v":95.13333333333335,"d":"95.13"},87,78.85,327.50979]
[250,"JISLJALEQS",5.1,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.1,5.1,20.99744]
[251,"JKCEMENT",1136.75,{"v":1130.2666666666667,"d":"1130.27"},{"v":1101.6833333333334,"d":"1101.68"},{"v":1066.6166666666668,"d":"1066.62"},{"v":1038.0333333333335,"d":"1038.03"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1193.9166666666667,"d":"1193.92"},{"v":1228.9833333333331,"d":"1228.98"},1158.85,1095.2,0.53656]
[252,"JKLAKSHMI",202.9,{"v":206.83333333333334,"d":"206.83"},{"v":194.86666666666667,"d":"194.87"},{"v":186.83333333333334,"d":"186.83"},{"v":174.86666666666667,"d":"174.87"},{"v":214.86666666666667,"d":"214.87"},{"v":226.83333333333331,"d":"226.83"},{"v":234.86666666666667,"d":"234.87"},218.8,198.8,2.98435]
[253,"JKPAPER",92.9,{"v":93.06666666666666,"d":"93.07"},{"v":91.83333333333333,"d":"91.83"},{"v":90.76666666666667,"d":"90.77"},{"v":89.53333333333333,"d":"89.53"},{"v":94.13333333333333,"d":"94.13"},{"v":95.36666666666667,"d":"95.37"},{"v":96.43333333333332,"d":"96.43"},94.3,92,7.15559]
[254,"JKTYRE",50.05,{"v":50.43333333333333,"d":"50.43"},{"v":48.96666666666666,"d":"48.97"},{"v":47.88333333333333,"d":"47.88"},{"v":46.416666666666664,"d":"46.42"},{"v":51.51666666666666,"d":"51.52"},{"v":52.98333333333333,"d":"52.98"},{"v":54.066666666666656,"d":"54.07"},51.9,49.35,4.44548]
[255,"JMFINANCIL",69.55,{"v":70.56666666666668,"d":"70.57"},{"v":68.13333333333335,"d":"68.13"},{"v":66.71666666666668,"d":"66.72"},{"v":64.28333333333336,"d":"64.28"},{"v":71.98333333333335,"d":"71.98"},{"v":74.41666666666666,"d":"74.42"},{"v":75.83333333333334,"d":"75.83"},73,69.15,4.2956]
[256,"JSL",28.55,28.25,{"v":27.8,"d":"27.80"},27.05,{"v":26.6,"d":"26.60"},{"v":29,"d":"29.00"},{"v":29.450000000000003,"d":"29.45"},{"v":30.2,"d":"30.20"},28.7,27.5,3.09127]
[257,"JSLHISAR",46.25,46.75,45.75,45.25,44.25,47.25,48.25,48.75,47.75,46.25,0.3977]
[258,"JSWENERGY",41.2,{"v":41.43333333333333,"d":"41.43"},{"v":40.46666666666666,"d":"40.47"},{"v":39.733333333333334,"d":"39.73"},{"v":38.766666666666666,"d":"38.77"},{"v":42.16666666666666,"d":"42.17"},{"v":43.133333333333326,"d":"43.13"},{"v":43.86666666666665,"d":"43.87"},42.4,40.7,7.40104]
[259,"JSWSTEEL",159.6,{"v":160.26666666666668,"d":"160.27"},{"v":156.13333333333335,"d":"156.13"},{"v":152.66666666666669,"d":"152.67"},{"v":148.53333333333336,"d":"148.53"},{"v":163.73333333333335,"d":"163.73"},{"v":167.86666666666667,"d":"167.87"},{"v":171.33333333333334,"d":"171.33"},164.4,156.8,108.87919]
[260,"JUBILANT",351.9,346.45,{"v":340.79999999999995,"d":"340.80"},{"v":329.7,"d":"329.70"},{"v":324.04999999999995,"d":"324.05"},{"v":357.54999999999995,"d":"357.55"},{"v":363.19999999999993,"d":"363.20"},{"v":374.29999999999995,"d":"374.30"},352.1,335.35,11.16139]
[261,"JUBLFOOD",1505.05,{"v":1500.6833333333334,"d":"1500.68"},{"v":1472.3666666666668,"d":"1472.37"},{"v":1439.6833333333334,"d":"1439.68"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1533.3666666666668,"d":"1533.37"},{"v":1561.6833333333334,"d":"1561.68"},{"v":1594.3666666666668,"d":"1594.37"},1529,1468,11.47783]
[262,"JUSTDIAL",320.4,{"v":326.5,"d":"326.50"},{"v":311,"d":"311.00"},{"v":301.6,"d":"301.60"},{"v":286.1,"d":"286.10"},{"v":335.9,"d":"335.90"},{"v":351.4,"d":"351.40"},{"v":360.79999999999995,"d":"360.80"},342,317.1,32.48837]
[263,"JYOTHYLAB",112.85,{"v":113.93333333333334,"d":"113.93"},{"v":109.36666666666667,"d":"109.37"},{"v":105.88333333333334,"d":"105.88"},{"v":101.31666666666668,"d":"101.32"},{"v":117.41666666666667,"d":"117.42"},{"v":121.98333333333333,"d":"121.98"},{"v":125.46666666666667,"d":"125.47"},118.5,110.45,2.90581]
[264,"KAJARIACER",365.9,{"v":367.01666666666665,"d":"367.02"},{"v":360.0333333333333,"d":"360.03"},{"v":354.16666666666663,"d":"354.17"},{"v":347.1833333333333,"d":"347.18"},{"v":372.8833333333333,"d":"372.88"},{"v":379.8666666666667,"d":"379.87"},{"v":385.73333333333335,"d":"385.73"},374,361.15,1.41583]
[265,"KALPATPOWR",213.3,{"v":211.29999999999998,"d":"211.30"},{"v":202.99999999999997,"d":"203.00"},{"v":192.7,"d":"192.70"},{"v":184.39999999999998,"d":"184.40"},{"v":221.59999999999997,"d":"221.60"},{"v":229.89999999999998,"d":"229.90"},{"v":240.19999999999996,"d":"240.20"},219.6,201,9.42897]
[266,"KANSAINER",386.5,{"v":388.84999999999997,"d":"388.85"},{"v":380.3499999999999,"d":"380.35"},{"v":374.19999999999993,"d":"374.20"},{"v":365.6999999999999,"d":"365.70"},{"v":394.99999999999994,"d":"395.00"},{"v":403.50000000000006,"d":"403.50"},409.65,397.35,382.7,1.55984]
[267,"KARURVYSYA",26.35,{"v":26.400000000000002,"d":"26.40"},{"v":25.800000000000004,"d":"25.80"},{"v":25.250000000000004,"d":"25.25"},{"v":24.650000000000006,"d":"24.65"},{"v":26.950000000000003,"d":"26.95"},{"v":27.550000000000004,"d":"27.55"},{"v":28.1,"d":"28.10"},27,25.85,6.13837]
[268,"KEC",180.55,{"v":184.88333333333335,"d":"184.88"},{"v":174.9666666666667,"d":"174.97"},{"v":169.38333333333335,"d":"169.38"},{"v":159.4666666666667,"d":"159.47"},{"v":190.4666666666667,"d":"190.47"},{"v":200.38333333333338,"d":"200.38"},{"v":205.9666666666667,"d":"205.97"},194.8,179.3,8.28549]
[269,"KEI",275.1,{"v":278.3666666666667,"d":"278.37"},{"v":270.73333333333335,"d":"270.73"},{"v":266.3666666666667,"d":"266.37"},{"v":258.73333333333335,"d":"258.73"},{"v":282.73333333333335,"d":"282.73"},{"v":290.3666666666667,"d":"290.37"},{"v":294.73333333333335,"d":"294.73"},286,274,0.86031]
[270,"KENNAMET",730.85,{"v":726.9499999999999,"d":"726.95"},{"v":718.8999999999999,"d":"718.90"},{"v":706.9499999999999,"d":"706.95"},{"v":698.8999999999999,"d":"698.90"},{"v":738.8999999999999,"d":"738.90"},{"v":746.9499999999998,"d":"746.95"},{"v":758.8999999999999,"d":"758.90"},735,715,0.06455]
[271,"KIRLOSENG",107.75,{"v":106.85000000000001,"d":"106.85"},{"v":103.85000000000002,"d":"103.85"},{"v":99.95000000000002,"d":"99.95"},{"v":96.95000000000003,"d":"96.95"},{"v":110.75000000000001,"d":"110.75"},{"v":113.74999999999999,"d":"113.75"},117.65,109.85,102.95,0.27553]
[272,"KNRCON",217.2,{"v":225.28333333333333,"d":"225.28"},{"v":205.56666666666666,"d":"205.57"},{"v":193.93333333333334,"d":"193.93"},{"v":174.21666666666667,"d":"174.22"},{"v":236.91666666666666,"d":"236.92"},{"v":256.6333333333333,"d":"256.63"},{"v":268.26666666666665,"d":"268.27"},245,213.65,21.47041]
[273,"KOLTEPATIL",165.05,{"v":170.26666666666668,"d":"170.27"},{"v":159.03333333333336,"d":"159.03"},{"v":153.01666666666668,"d":"153.02"},{"v":141.78333333333336,"d":"141.78"},{"v":176.28333333333336,"d":"176.28"},{"v":187.51666666666665,"d":"187.52"},{"v":193.53333333333336,"d":"193.53"},181.5,164.25,0.70473]
[274,"KOTAKBANK",1130.15,{"v":1136.7166666666667,"d":"1136.72"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1106.7166666666667,"d":"1106.72"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1166.7166666666667,"d":"1166.72"},{"v":1178.4333333333334,"d":"1178.43"},1155,1125,47.99848]
[275,"KPITTECH",47.95,{"v":47.23333333333333,"d":"47.23"},{"v":46.466666666666654,"d":"46.47"},{"v":44.98333333333333,"d":"44.98"},{"v":44.216666666666654,"d":"44.22"},{"v":48.716666666666654,"d":"48.72"},{"v":49.48333333333332,"d":"49.48"},{"v":50.966666666666654,"d":"50.97"},48,45.75,3.77907]
[276,"KPRMILL",446.25,{"v":444.59999999999997,"d":"444.60"},{"v":431.19999999999993,"d":"431.20"},416.15,{"v":402.74999999999994,"d":"402.75"},{"v":459.6499999999999,"d":"459.65"},{"v":473.0499999999999,"d":"473.05"},{"v":488.0999999999999,"d":"488.10"},458,429.55,0.06046]
[277,"KRBL",218.3,{"v":224.98333333333335,"d":"224.98"},{"v":210.9666666666667,"d":"210.97"},{"v":203.63333333333335,"d":"203.63"},{"v":189.6166666666667,"d":"189.62"},{"v":232.3166666666667,"d":"232.32"},{"v":246.33333333333334,"d":"246.33"},{"v":253.66666666666669,"d":"253.67"},239,217.65,8.57386]
[278,"KSCL",363.3,{"v":362.5833333333333,"d":"362.58"},{"v":350.71666666666664,"d":"350.72"},{"v":338.1333333333333,"d":"338.13"},{"v":326.26666666666665,"d":"326.27"},{"v":375.16666666666663,"d":"375.17"},{"v":387.0333333333333,"d":"387.03"},{"v":399.6166666666666,"d":"399.62"},374.45,350,0.81091]
[279,"KTKBANK",42.7,{"v":42.88333333333333,"d":"42.88"},{"v":42.016666666666666,"d":"42.02"},{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":43.56666666666666,"d":"43.57"},{"v":44.43333333333332,"d":"44.43"},{"v":45.11666666666666,"d":"45.12"},43.75,42.2,13.60218]
[280,"L&TFH",58.9,{"v":59.31666666666666,"d":"59.32"},{"v":57.73333333333333,"d":"57.73"},{"v":56.56666666666666,"d":"56.57"},{"v":54.98333333333333,"d":"54.98"},{"v":60.48333333333333,"d":"60.48"},{"v":62.06666666666667,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,58.15,107.13703]
[281,"LAKSHVILAS",14.4,{"v":14.266666666666666,"d":"14.27"},{"v":14.133333333333331,"d":"14.13"},{"v":13.866666666666665,"d":"13.87"},{"v":13.73333333333333,"d":"13.73"},{"v":14.533333333333331,"d":"14.53"},{"v":14.666666666666664,"d":"14.67"},{"v":14.933333333333332,"d":"14.93"},14.4,14,9.36736]
[282,"LALPATHLAB",1485.4,{"v":1485.4833333333333,"d":"1485.48"},{"v":1460.9666666666667,"d":"1460.97"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1412.0166666666667,"d":"1412.02"},{"v":1509.9166666666667,"d":"1509.92"},{"v":1534.4333333333336,"d":"1534.43"},{"v":1558.8666666666668,"d":"1558.87"},1510,1461.05,1.00925]
[283,"LAURUSLABS",455.8,{"v":443.59999999999997,"d":"443.60"},{"v":413.19999999999993,"d":"413.20"},{"v":370.59999999999997,"d":"370.60"},{"v":340.19999999999993,"d":"340.20"},{"v":486.19999999999993,"d":"486.20"},{"v":516.5999999999999,"d":"516.60"},{"v":559.1999999999999,"d":"559.20"},474,401,17.95126]
[284,"LAXMIMACH",2539.4,{"v":2511.7999999999997,"d":"2511.80"},{"v":2448.5999999999995,"d":"2448.60"},{"v":2357.7999999999997,"d":"2357.80"},{"v":2294.5999999999995,"d":"2294.60"},{"v":2602.5999999999995,"d":"2602.60"},{"v":2665.7999999999993,"d":"2665.80"},{"v":2756.5999999999995,"d":"2756.60"},2575,2421,0.03238]
[285,"LEMONTREE",18.05,{"v":18.28333333333333,"d":"18.28"},{"v":17.816666666666663,"d":"17.82"},{"v":17.583333333333332,"d":"17.58"},{"v":17.116666666666664,"d":"17.12"},{"v":18.516666666666662,"d":"18.52"},{"v":18.98333333333333,"d":"18.98"},{"v":19.21666666666666,"d":"19.22"},18.75,18.05,30.32475]
[286,"LICHSGFIN",262.3,{"v":264.8666666666667,"d":"264.87"},{"v":256.43333333333334,"d":"256.43"},{"v":250.56666666666666,"d":"250.57"},{"v":242.13333333333333,"d":"242.13"},{"v":270.73333333333335,"d":"270.73"},{"v":279.16666666666674,"d":"279.17"},{"v":285.03333333333336,"d":"285.03"},273.3,259,24.91661]
[287,"LINDEINDIA",523.2,{"v":525.0500000000001,"d":"525.05"},{"v":514.1500000000001,"d":"514.15"},{"v":505.1,"d":"505.10"},{"v":494.20000000000005,"d":"494.20"},{"v":534.1000000000001,"d":"534.10"},{"v":545,"d":"545.00"},{"v":554.0500000000002,"d":"554.05"},535.95,516,0.58666]
[288,"LT",870.35,{"v":879.9833333333332,"d":"879.98"},{"v":853.3666666666664,"d":"853.37"},{"v":836.3833333333332,"d":"836.38"},{"v":809.7666666666664,"d":"809.77"},{"v":896.9666666666665,"d":"896.97"},{"v":923.5833333333333,"d":"923.58"},{"v":940.5666666666665,"d":"940.57"},906.6,863,51.22597]
[289,"LTI",1449.9,{"v":1458.0166666666664,"d":"1458.02"},{"v":1427.233333333333,"d":"1427.23"},{"v":1404.5666666666664,"d":"1404.57"},{"v":1373.7833333333328,"d":"1373.78"},{"v":1480.683333333333,"d":"1480.68"},{"v":1511.4666666666667,"d":"1511.47"},{"v":1534.133333333333,"d":"1534.13"},1488.8,1435.35,1.47847]
[290,"LTTS",1214.5,{"v":1226.8666666666666,"d":"1226.87"},{"v":1192.7333333333331,"d":"1192.73"},{"v":1170.9666666666665,"d":"1170.97"},{"v":1136.833333333333,"d":"1136.83"},{"v":1248.6333333333332,"d":"1248.63"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1304.5333333333333,"d":"1304.53"},1261,1205.1,0.97184]
[291,"LUPIN",812.5,{"v":816.6666666666666,"d":"816.67"},{"v":787.8333333333333,"d":"787.83"},{"v":763.1666666666666,"d":"763.17"},{"v":734.3333333333333,"d":"734.33"},{"v":841.3333333333333,"d":"841.33"},{"v":870.1666666666665,"d":"870.17"},{"v":894.8333333333333,"d":"894.83"},845.5,792,58.37277]
[292,"LUXIND",903.15,{"v":912.7166666666667,"d":"912.72"},{"v":885.4333333333334,"d":"885.43"},{"v":867.7166666666667,"d":"867.72"},{"v":840.4333333333334,"d":"840.43"},{"v":930.4333333333334,"d":"930.43"},{"v":957.7166666666667,"d":"957.72"},{"v":975.4333333333334,"d":"975.43"},940,895,0.4798]
[293,"M&M",332.05,{"v":334.8666666666667,"d":"334.87"},{"v":320.68333333333334,"d":"320.68"},{"v":309.31666666666666,"d":"309.32"},{"v":295.1333333333333,"d":"295.13"},{"v":346.23333333333335,"d":"346.23"},{"v":360.41666666666674,"d":"360.42"},{"v":371.78333333333336,"d":"371.78"},349.05,323.5,80.03782]
[294,"M&MFIN",151.55,{"v":153.95000000000002,"d":"153.95"},{"v":147.25000000000003,"d":"147.25"},{"v":142.95000000000002,"d":"142.95"},{"v":136.25000000000003,"d":"136.25"},{"v":158.25000000000003,"d":"158.25"},{"v":164.95000000000002,"d":"164.95"},{"v":169.25000000000003,"d":"169.25"},160.65,149.65,47.93274]
[295,"MAGMA",18.75,{"v":18.3,"d":"18.30"},{"v":17.8,"d":"17.80"},16.85,16.35,19.25,19.75,{"v":20.7,"d":"20.70"},18.8,17.35,11.38663]
[296,"MAHABANK",9.85,{"v":9.966666666666667,"d":"9.97"},{"v":9.533333333333333,"d":"9.53"},{"v":9.216666666666667,"d":"9.22"},{"v":8.783333333333333,"d":"8.78"},{"v":10.283333333333333,"d":"10.28"},{"v":10.716666666666667,"d":"10.72"},{"v":11.033333333333333,"d":"11.03"},10.4,9.65,12.67772]
[297,"MAHINDCIE",79,{"v":80.6,"d":"80.60"},{"v":76.24999999999999,"d":"76.25"},{"v":73.49999999999999,"d":"73.50"},{"v":69.14999999999998,"d":"69.15"},83.35,{"v":87.70000000000002,"d":"87.70"},90.45,84.95,77.85,1.01647]
[298,"MAHLOG",298.3,{"v":302.3666666666666,"d":"302.37"},{"v":294.23333333333323,"d":"294.23"},{"v":290.16666666666663,"d":"290.17"},{"v":282.03333333333325,"d":"282.03"},{"v":306.4333333333332,"d":"306.43"},{"v":314.56666666666655,"d":"314.57"},{"v":318.6333333333332,"d":"318.63"},310.5,298.3,0.15936]
[299,"MAHSCOOTER",1995.9,{"v":2027.9166666666667,"d":"2027.92"},{"v":1955.8333333333335,"d":"1955.83"},{"v":1915.7666666666667,"d":"1915.77"},{"v":1843.6833333333334,"d":"1843.68"},{"v":2067.9833333333336,"d":"2067.98"},{"v":2140.066666666667,"d":"2140.07"},{"v":2180.1333333333337,"d":"2180.13"},2100,1987.85,0.11003]
[300,"MAHSEAMLES",188.6,{"v":189,"d":"189.00"},{"v":185.6,"d":"185.60"},{"v":182.6,"d":"182.60"},{"v":179.2,"d":"179.20"},{"v":192,"d":"192.00"},{"v":195.39999999999998,"d":"195.40"},{"v":198.4,"d":"198.40"},192.4,186,0.72407]
[301,"MANAPPURAM",101.55,{"v":102.51666666666667,"d":"102.52"},{"v":99.03333333333333,"d":"99.03"},{"v":96.51666666666667,"d":"96.52"},{"v":93.03333333333333,"d":"93.03"},{"v":105.03333333333333,"d":"105.03"},{"v":108.51666666666665,"d":"108.52"},{"v":111.03333333333333,"d":"111.03"},106,100,74.32826]
[302,"MARICO",296.05,{"v":296.6333333333334,"d":"296.63"},{"v":292.41666666666674,"d":"292.42"},{"v":288.78333333333336,"d":"288.78"},{"v":284.5666666666667,"d":"284.57"},{"v":300.26666666666677,"d":"300.27"},{"v":304.48333333333335,"d":"304.48"},{"v":308.1166666666668,"d":"308.12"},300.85,293,23.06133]
[303,"MARUTI",5001.1,{"v":5005.633333333334,"d":"5005.63"},{"v":4879.966666666668,"d":"4879.97"},{"v":4758.833333333334,"d":"4758.83"},{"v":4633.166666666668,"d":"4633.17"},{"v":5126.766666666668,"d":"5126.77"},{"v":5252.433333333334,"d":"5252.43"},{"v":5373.566666666668,"d":"5373.57"},5131.3,4884.5,18.43174]
[304,"MASFIN",633.7,{"v":631.8000000000001,"d":"631.80"},{"v":601.9000000000001,"d":"601.90"},{"v":570.1,"d":"570.10"},{"v":540.2,"d":"540.20"},{"v":663.6000000000001,"d":"663.60"},{"v":693.5,"d":"693.50"},{"v":725.3000000000002,"d":"725.30"},661.7,600,0.17664]
[305,"MCDOWELL-N",523.8,{"v":521.8833333333333,"d":"521.88"},{"v":511.76666666666665,"d":"511.77"},{"v":499.73333333333335,"d":"499.73"},{"v":489.6166666666667,"d":"489.62"},{"v":533.9166666666666,"d":"533.92"},{"v":544.0333333333332,"d":"544.03"},{"v":556.0666666666666,"d":"556.07"},532,509.85,30.08708]
[306,"MCX",1022.6,{"v":1041.1833333333334,"d":"1041.18"},{"v":982.4166666666667,"d":"982.42"},{"v":942.2333333333333,"d":"942.23"},{"v":883.4666666666667,"d":"883.47"},{"v":1081.3666666666668,"d":"1081.37"},{"v":1140.1333333333332,"d":"1140.13"},{"v":1180.3166666666668,"d":"1180.32"},1099.95,1001,5.95692]
[307,"METROPOLIS",1197.85,{"v":1203.3,"d":"1203.30"},{"v":1175.6,"d":"1175.60"},1153.35,{"v":1125.6499999999999,"d":"1125.65"},1225.55,{"v":1253.2500000000002,"d":"1253.25"},{"v":1275.5,"d":"1275.50"},1231,1181.05,1.28534]
[308,"MFSL",421.1,{"v":420.8833333333334,"d":"420.88"},{"v":407.76666666666677,"d":"407.77"},{"v":394.4333333333334,"d":"394.43"},{"v":381.3166666666668,"d":"381.32"},{"v":434.21666666666675,"d":"434.22"},{"v":447.3333333333334,"d":"447.33"},{"v":460.66666666666674,"d":"460.67"},434,407.55,14.79123]
[309,"MGL",949.55,{"v":949.6999999999999,"d":"949.70"},{"v":940.3999999999999,"d":"940.40"},{"v":931.2499999999999,"d":"931.25"},{"v":921.9499999999998,"d":"921.95"},{"v":958.8499999999999,"d":"958.85"},{"v":968.1499999999999,"d":"968.15"},{"v":977.3,"d":"977.30"},959,940.55,6.75268]
[310,"MHRIL",134.4,{"v":134.98333333333332,"d":"134.98"},{"v":131.46666666666664,"d":"131.47"},{"v":128.53333333333333,"d":"128.53"},{"v":125.01666666666665,"d":"125.02"},{"v":137.91666666666663,"d":"137.92"},{"v":141.43333333333334,"d":"141.43"},{"v":144.36666666666662,"d":"144.37"},138.5,132.05,0.19972]
[311,"MIDHANI",208.8,210.25,{"v":204.7,"d":"204.70"},{"v":200.6,"d":"200.60"},{"v":195.04999999999998,"d":"195.05"},214.35,{"v":219.9,"d":"219.90"},{"v":224,"d":"224.00"},215.8,206.15,5.52016]
[312,"MINDACORP",70.05,{"v":69.66666666666667,"d":"69.67"},{"v":63.033333333333346,"d":"63.03"},{"v":56.01666666666667,"d":"56.02"},{"v":49.38333333333335,"d":"49.38"},{"v":76.68333333333334,"d":"76.68"},{"v":83.31666666666666,"d":"83.32"},{"v":90.33333333333334,"d":"90.33"},76.3,62.65,4.36529]
[313,"MINDAIND",263.05,{"v":267.3833333333334,"d":"267.38"},{"v":252.3666666666668,"d":"252.37"},{"v":241.6833333333334,"d":"241.68"},{"v":226.6666666666668,"d":"226.67"},{"v":278.0666666666668,"d":"278.07"},{"v":293.0833333333333,"d":"293.08"},{"v":303.76666666666677,"d":"303.77"},282.4,256.7,2.83677]
[314,"MINDTREE",736.35,{"v":746.5499999999998,"d":"746.55"},{"v":718.0999999999997,"d":"718.10"},{"v":699.8499999999998,"d":"699.85"},{"v":671.3999999999996,"d":"671.40"},{"v":764.7999999999997,"d":"764.80"},{"v":793.2499999999998,"d":"793.25"},{"v":811.4999999999998,"d":"811.50"},775,728.3,4.37848]
[315,"MMTC",14.25,{"v":14.283333333333333,"d":"14.28"},{"v":13.966666666666667,"d":"13.97"},{"v":13.683333333333334,"d":"13.68"},{"v":13.366666666666667,"d":"13.37"},{"v":14.566666666666666,"d":"14.57"},{"v":14.883333333333333,"d":"14.88"},{"v":15.166666666666666,"d":"15.17"},14.6,14,4.65505]
[316,"MOIL",120.25,{"v":120.98333333333333,"d":"120.98"},{"v":117.01666666666667,"d":"117.02"},{"v":113.78333333333333,"d":"113.78"},{"v":109.81666666666666,"d":"109.82"},{"v":124.21666666666667,"d":"124.22"},{"v":128.18333333333334,"d":"128.18"},{"v":131.41666666666669,"d":"131.42"},124.95,117.75,3.66445]
[317,"MOTHERSUMI",71.95,{"v":74.38333333333334,"d":"74.38"},{"v":68.81666666666668,"d":"68.82"},{"v":65.68333333333334,"d":"65.68"},{"v":60.116666666666674,"d":"60.12"},{"v":77.51666666666668,"d":"77.52"},{"v":83.08333333333334,"d":"83.08"},{"v":86.21666666666668,"d":"86.22"},79.95,71.25,389.95385]
[318,"MOTILALOFS",503.7,{"v":510.3833333333334,"d":"510.38"},{"v":491.3166666666667,"d":"491.32"},{"v":478.93333333333334,"d":"478.93"},{"v":459.8666666666667,"d":"459.87"},{"v":522.7666666666668,"d":"522.77"},{"v":541.8333333333335,"d":"541.83"},{"v":554.2166666666668,"d":"554.22"},529.45,498,0.9624]
[319,"MPHASIS",677.8,{"v":703.8166666666666,"d":"703.82"},{"v":648.9833333333332,"d":"648.98"},{"v":620.1666666666666,"d":"620.17"},{"v":565.3333333333333,"d":"565.33"},{"v":732.6333333333332,"d":"732.63"},{"v":787.4666666666667,"d":"787.47"},{"v":816.2833333333332,"d":"816.28"},758.65,675,3.47245]
[320,"MRF",58864.75,59386.35,{"v":57979.1,"d":"57979.10"},57093.45,{"v":55686.2,"d":"55686.20"},{"v":60272,"d":"60272.00"},61679.25,{"v":62564.9,"d":"62564.90"},60793.6,58500.7,0.1267]
[321,"MRPL",32.2,{"v":32.96666666666667,"d":"32.97"},{"v":31.13333333333334,"d":"31.13"},{"v":30.06666666666667,"d":"30.07"},{"v":28.23333333333334,"d":"28.23"},{"v":34.03333333333334,"d":"34.03"},{"v":35.86666666666667,"d":"35.87"},{"v":36.93333333333334,"d":"36.93"},34.8,31.9,6.64629]
[322,"MUTHOOTFIN",721.05,{"v":718.8833333333332,"d":"718.88"},{"v":705.2166666666665,"d":"705.22"},{"v":689.3833333333332,"d":"689.38"},{"v":675.7166666666665,"d":"675.72"},{"v":734.7166666666665,"d":"734.72"},{"v":748.3833333333332,"d":"748.38"},{"v":764.2166666666665,"d":"764.22"},732.55,703.05,17.02407]
[323,"NAM-INDIA",265.75,{"v":268.68333333333334,"d":"268.68"},{"v":259.56666666666666,"d":"259.57"},{"v":253.38333333333333,"d":"253.38"},{"v":244.26666666666665,"d":"244.27"},{"v":274.8666666666667,"d":"274.87"},{"v":283.98333333333335,"d":"283.98"},{"v":290.1666666666667,"d":"290.17"},277.8,262.5,12.83646]
[324,"NATCOPHARM",616.65,{"v":619.2166666666667,"d":"619.22"},{"v":594.4333333333334,"d":"594.43"},{"v":572.2166666666667,"d":"572.22"},{"v":547.4333333333334,"d":"547.43"},{"v":641.4333333333334,"d":"641.43"},{"v":666.2166666666667,"d":"666.22"},{"v":688.4333333333334,"d":"688.43"},644,597,8.0649]
[325,"NATIONALUM",33.8,{"v":33.38333333333333,"d":"33.38"},{"v":32.56666666666666,"d":"32.57"},{"v":31.33333333333333,"d":"31.33"},{"v":30.51666666666666,"d":"30.52"},{"v":34.61666666666667,"d":"34.62"},{"v":35.433333333333344,"d":"35.43"},{"v":36.66666666666667,"d":"36.67"},34.2,32.15,125.90869]
[326,"NAUKRI",2387.15,{"v":2403.7166666666667,"d":"2403.72"},{"v":2346.4333333333334,"d":"2346.43"},{"v":2305.7166666666667,"d":"2305.72"},{"v":2248.4333333333334,"d":"2248.43"},{"v":2444.4333333333334,"d":"2444.43"},{"v":2501.716666666667,"d":"2501.72"},{"v":2542.4333333333334,"d":"2542.43"},2461,2363,2.27001]
[327,"NAVINFLUOR",1418.55,{"v":1410,"d":"1410.00"},1383.55,1348.55,{"v":1322.1,"d":"1322.10"},{"v":1445,"d":"1445.00"},{"v":1471.4499999999998,"d":"1471.45"},1506.45,1436.45,1375,0.83191]
[328,"NBCC",21.55,{"v":21.866666666666664,"d":"21.87"},{"v":21.033333333333328,"d":"21.03"},{"v":20.516666666666666,"d":"20.52"},{"v":19.68333333333333,"d":"19.68"},{"v":22.383333333333326,"d":"22.38"},{"v":23.21666666666666,"d":"23.22"},{"v":23.733333333333324,"d":"23.73"},22.7,21.35,55.40051]
[329,"NBVENTURES",38.4,{"v":38.81666666666667,"d":"38.82"},{"v":37.78333333333334,"d":"37.78"},{"v":37.16666666666667,"d":"37.17"},{"v":36.13333333333334,"d":"36.13"},{"v":39.43333333333334,"d":"39.43"},{"v":40.46666666666667,"d":"40.47"},{"v":41.083333333333336,"d":"41.08"},39.85,38.2,0.73083]
[330,"NCC",25.75,{"v":26.166666666666668,"d":"26.17"},{"v":24.783333333333335,"d":"24.78"},{"v":23.816666666666666,"d":"23.82"},{"v":22.433333333333334,"d":"22.43"},{"v":27.133333333333336,"d":"27.13"},{"v":28.51666666666667,"d":"28.52"},{"v":29.483333333333338,"d":"29.48"},27.55,25.2,357.21309]
[331,"NESCO",446.15,{"v":449.6166666666666,"d":"449.62"},{"v":439.23333333333323,"d":"439.23"},{"v":432.3166666666666,"d":"432.32"},{"v":421.9333333333332,"d":"421.93"},{"v":456.53333333333325,"d":"456.53"},{"v":466.9166666666666,"d":"466.92"},{"v":473.83333333333326,"d":"473.83"},460,442.7,0.53214]
[332,"NESTLEIND",17015.35,{"v":16985.116666666665,"d":"16985.12"},{"v":16730.23333333333,"d":"16730.23"},{"v":16445.116666666665,"d":"16445.12"},{"v":16190.23333333333,"d":"16190.23"},{"v":17270.23333333333,"d":"17270.23"},{"v":17525.11666666667,"d":"17525.12"},{"v":17810.23333333333,"d":"17810.23"},17240,16700,1.33756]
[333,"NETWORK18",21.45,{"v":21.766666666666666,"d":"21.77"},{"v":19.833333333333332,"d":"19.83"},{"v":18.216666666666665,"d":"18.22"},{"v":16.28333333333333,"d":"16.28"},{"v":23.383333333333333,"d":"23.38"},{"v":25.31666666666667,"d":"25.32"},{"v":26.933333333333334,"d":"26.93"},23.7,20.15,6.64307]
[334,"NFL",24.1,{"v":24.433333333333334,"d":"24.43"},{"v":23.666666666666668,"d":"23.67"},{"v":23.233333333333334,"d":"23.23"},{"v":22.46666666666667,"d":"22.47"},{"v":24.866666666666667,"d":"24.87"},{"v":25.633333333333333,"d":"25.63"},{"v":26.066666666666666,"d":"26.07"},25.2,24,7.19296]
[335,"NH",284.25,{"v":283.65000000000003,"d":"283.65"},{"v":278.6000000000001,"d":"278.60"},{"v":272.95000000000005,"d":"272.95"},{"v":267.9000000000001,"d":"267.90"},{"v":289.30000000000007,"d":"289.30"},294.35,{"v":300.00000000000006,"d":"300.00"},288.7,278,0.96569]
[336,"NHPC",21.25,{"v":21.383333333333336,"d":"21.38"},{"v":20.966666666666672,"d":"20.97"},{"v":20.683333333333337,"d":"20.68"},{"v":20.266666666666673,"d":"20.27"},{"v":21.66666666666667,"d":"21.67"},{"v":22.083333333333336,"d":"22.08"},{"v":22.36666666666667,"d":"22.37"},21.8,21.1,44.61733]
[337,"NIACL",118.1,{"v":117.26666666666667,"d":"117.27"},{"v":113.03333333333333,"d":"113.03"},{"v":107.96666666666667,"d":"107.97"},{"v":103.73333333333333,"d":"103.73"},{"v":122.33333333333333,"d":"122.33"},{"v":126.56666666666665,"d":"126.57"},{"v":131.63333333333333,"d":"131.63"},121.5,112.2,3.5805]
[338,"NIITTECH",1040.85,{"v":1048.1166666666666,"d":"1048.12"},{"v":1021.2333333333331,"d":"1021.23"},{"v":1001.6166666666666,"d":"1001.62"},{"v":974.7333333333331,"d":"974.73"},{"v":1067.7333333333331,"d":"1067.73"},{"v":1094.6166666666668,"d":"1094.62"},{"v":1114.2333333333331,"d":"1114.23"},1075,1028.5,3.49913]
[339,"NILKAMAL",1017.95,{"v":1023.3166666666666,"d":"1023.32"},{"v":1006.6333333333332,"d":"1006.63"},{"v":995.3166666666666,"d":"995.32"},{"v":978.6333333333332,"d":"978.63"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1051.3166666666666,"d":"1051.32"},{"v":1062.6333333333332,"d":"1062.63"},1040,1012,0.06905]
[340,"NLCINDIA",44.8,{"v":45.43333333333334,"d":"45.43"},{"v":43.866666666666674,"d":"43.87"},{"v":42.93333333333334,"d":"42.93"},{"v":41.366666666666674,"d":"41.37"},{"v":46.366666666666674,"d":"46.37"},{"v":47.93333333333334,"d":"47.93"},{"v":48.866666666666674,"d":"48.87"},47,44.5,5.09677]
[341,"NMDC",74.2,{"v":74.64999999999999,"d":"74.65"},{"v":73.29999999999998,"d":"73.30"},{"v":72.39999999999999,"d":"72.40"},{"v":71.04999999999998,"d":"71.05"},{"v":75.54999999999998,"d":"75.55"},{"v":76.89999999999998,"d":"76.90"},{"v":77.79999999999998,"d":"77.80"},76,73.75,68.47181]
[342,"NTPC",97.3,{"v":97.08333333333333,"d":"97.08"},{"v":95.76666666666665,"d":"95.77"},{"v":94.23333333333332,"d":"94.23"},{"v":92.91666666666664,"d":"92.92"},{"v":98.61666666666666,"d":"98.62"},{"v":99.93333333333335,"d":"99.93"},{"v":101.46666666666667,"d":"101.47"},98.4,95.55,150.85297]
[343,"OBEROIRLTY",365.1,{"v":371.4666666666667,"d":"371.47"},{"v":354.1333333333334,"d":"354.13"},{"v":343.1666666666667,"d":"343.17"},{"v":325.83333333333337,"d":"325.83"},{"v":382.4333333333334,"d":"382.43"},{"v":399.76666666666665,"d":"399.77"},{"v":410.7333333333334,"d":"410.73"},388.8,360.5,3.7737]
[344,"OFSS",2040,{"v":2033.3833333333332,"d":"2033.38"},{"v":1977.7666666666664,"d":"1977.77"},{"v":1915.5333333333333,"d":"1915.53"},{"v":1859.9166666666665,"d":"1859.92"},{"v":2095.6166666666663,"d":"2095.62"},{"v":2151.233333333333,"d":"2151.23"},{"v":2213.4666666666662,"d":"2213.47"},2089,1971.15,0.29775]
[345,"OIL",86,{"v":85.98333333333333,"d":"85.98"},{"v":84.11666666666667,"d":"84.12"},{"v":82.23333333333333,"d":"82.23"},{"v":80.36666666666667,"d":"80.37"},{"v":87.86666666666667,"d":"87.87"},{"v":89.73333333333332,"d":"89.73"},{"v":91.61666666666667,"d":"91.62"},87.85,84.1,20.871]
[346,"OMAXE",155.4,154.45,{"v":152.89999999999998,"d":"152.90"},{"v":150.39999999999998,"d":"150.40"},{"v":148.84999999999997,"d":"148.85"},156.95,{"v":158.5,"d":"158.50"},{"v":161,"d":"161.00"},156,151.95,1.05258]
[347,"ONGC",69.35,{"v":69.10000000000001,"d":"69.10"},{"v":67.45000000000002,"d":"67.45"},{"v":65.55000000000001,"d":"65.55"},{"v":63.90000000000002,"d":"63.90"},{"v":71.00000000000001,"d":"71.00"},{"v":72.65000000000002,"d":"72.65"},{"v":74.55000000000001,"d":"74.55"},70.75,67.2,276.07651]
[348,"ORIENTCEM",43.8,{"v":44.26666666666666,"d":"44.27"},{"v":43.13333333333332,"d":"43.13"},{"v":42.46666666666666,"d":"42.47"},{"v":41.33333333333332,"d":"41.33"},{"v":44.933333333333316,"d":"44.93"},{"v":46.066666666666656,"d":"46.07"},{"v":46.73333333333331,"d":"46.73"},45.4,43.6,1.98096]
[349,"ORIENTELEC",178,{"v":181.66666666666666,"d":"181.67"},{"v":173.33333333333331,"d":"173.33"},{"v":168.66666666666666,"d":"168.67"},{"v":160.33333333333331,"d":"160.33"},{"v":186.33333333333331,"d":"186.33"},{"v":194.66666666666663,"d":"194.67"},{"v":199.33333333333331,"d":"199.33"},190,177,3.37145]
[350,"ORIENTREF",145.2,{"v":145,"d":"145.00"},{"v":139,"d":"139.00"},{"v":132.8,"d":"132.80"},{"v":126.80000000000001,"d":"126.80"},{"v":151.2,"d":"151.20"},{"v":157.2,"d":"157.20"},{"v":163.39999999999998,"d":"163.40"},151,138.8,0.252]
[351,"PAGEIND",17584.1,{"v":17358.03333333333,"d":"17358.03"},{"v":16974.26666666666,"d":"16974.27"},{"v":16364.43333333333,"d":"16364.43"},{"v":15980.66666666666,"d":"15980.67"},{"v":17967.866666666658,"d":"17967.87"},{"v":18351.633333333328,"d":"18351.63"},{"v":18961.466666666656,"d":"18961.47"},17741.8,16748.2,0.43256]
[352,"PARAGMILK",87.55,{"v":88.8,"d":"88.80"},{"v":84.8,"d":"84.80"},82.05,78.05,91.55,95.55,{"v":98.3,"d":"98.30"},92.8,86.05,4.23805]
[353,"PCJEWELLER",12.05,{"v":12.283333333333333,"d":"12.28"},{"v":11.666666666666666,"d":"11.67"},{"v":11.283333333333333,"d":"11.28"},{"v":10.666666666666666,"d":"10.67"},{"v":12.666666666666666,"d":"12.67"},{"v":13.283333333333333,"d":"13.28"},{"v":13.666666666666666,"d":"13.67"},12.9,11.9,13.00303]
[354,"PEL",829.7,{"v":840.5166666666668,"d":"840.52"},{"v":812.6833333333335,"d":"812.68"},{"v":795.6666666666667,"d":"795.67"},{"v":767.8333333333335,"d":"767.83"},{"v":857.5333333333335,"d":"857.53"},{"v":885.3666666666668,"d":"885.37"},{"v":902.3833333333336,"d":"902.38"},868.35,823.5,18.43249]
[355,"PERSISTENT",473.9,{"v":477.90000000000003,"d":"477.90"},{"v":467.00000000000006,"d":"467.00"},{"v":460.1,"d":"460.10"},{"v":449.20000000000005,"d":"449.20"},{"v":484.80000000000007,"d":"484.80"},{"v":495.70000000000005,"d":"495.70"},{"v":502.6000000000001,"d":"502.60"},488.8,471,0.82142]
[356,"PETRONET",215.2,{"v":214.54999999999998,"d":"214.55"},{"v":211.29999999999995,"d":"211.30"},{"v":207.39999999999998,"d":"207.40"},{"v":204.14999999999995,"d":"204.15"},{"v":218.44999999999996,"d":"218.45"},{"v":221.70000000000002,"d":"221.70"},{"v":225.59999999999997,"d":"225.60"},217.8,210.65,20.14719]
[357,"PFC",87.45,87.55,86.25,85.05,83.75,88.75,{"v":90.04999999999998,"d":"90.05"},91.25,88.85,86.35,34.65704]
[358,"PFIZER",4227.1,{"v":4250.733333333334,"d":"4250.73"},{"v":4166.366666666667,"d":"4166.37"},{"v":4105.633333333333,"d":"4105.63"},{"v":4021.2666666666664,"d":"4021.27"},{"v":4311.466666666667,"d":"4311.47"},{"v":4395.833333333334,"d":"4395.83"},{"v":4456.5666666666675,"d":"4456.57"},4335.1,4190,0.65536]
[359,"PGHH",10768.5,{"v":10755.833333333334,"d":"10755.83"},{"v":10512.666666666668,"d":"10512.67"},{"v":10256.833333333334,"d":"10256.83"},{"v":10013.666666666668,"d":"10013.67"},{"v":11011.666666666668,"d":"11011.67"},{"v":11254.833333333336,"d":"11254.83"},{"v":11510.666666666668,"d":"11510.67"},10999,10500,0.03126]
[360,"PGHL",4100.6,{"v":4146.483333333334,"d":"4146.48"},{"v":4011.466666666667,"d":"4011.47"},{"v":3922.3333333333335,"d":"3922.33"},{"v":3787.316666666667,"d":"3787.32"},{"v":4235.616666666667,"d":"4235.62"},{"v":4370.633333333333,"d":"4370.63"},{"v":4459.766666666667,"d":"4459.77"},4281.5,4057.35,0.16777]
[361,"PHILIPCARB",84.1,{"v":85.33333333333333,"d":"85.33"},{"v":82.86666666666666,"d":"82.87"},{"v":81.63333333333333,"d":"81.63"},{"v":79.16666666666666,"d":"79.17"},{"v":86.56666666666666,"d":"86.57"},{"v":89.03333333333333,"d":"89.03"},{"v":90.26666666666667,"d":"90.27"},87.8,84.1,5.0716]
[362,"PHOENIXLTD",551.75,{"v":552.1166666666667,"d":"552.12"},{"v":539.6333333333333,"d":"539.63"},{"v":527.5166666666667,"d":"527.52"},{"v":515.0333333333333,"d":"515.03"},{"v":564.2333333333333,"d":"564.23"},{"v":576.7166666666667,"d":"576.72"},{"v":588.8333333333334,"d":"588.83"},564.6,540,2.13523]
[363,"PIDILITIND",1475.7,{"v":1460.5833333333333,"d":"1460.58"},{"v":1437.2166666666665,"d":"1437.22"},{"v":1398.7333333333331,"d":"1398.73"},{"v":1375.3666666666663,"d":"1375.37"},{"v":1499.0666666666666,"d":"1499.07"},{"v":1522.4333333333334,"d":"1522.43"},{"v":1560.9166666666667,"d":"1560.92"},1483.95,1422.1,10.79429]
[364,"PIIND",1400.2,{"v":1416.3999999999999,"d":"1416.40"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1341.3999999999999,"d":"1341.40"},{"v":1295.7999999999997,"d":"1295.80"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1491.3999999999996,"d":"1491.40"},{"v":1520.7999999999997,"d":"1520.80"},1462,1387,2.00896]
[365,"PNB",31.1,{"v":31.46666666666667,"d":"31.47"},{"v":30.583333333333336,"d":"30.58"},{"v":30.066666666666666,"d":"30.07"},{"v":29.183333333333334,"d":"29.18"},{"v":31.983333333333338,"d":"31.98"},{"v":32.866666666666674,"d":"32.87"},{"v":33.38333333333334,"d":"33.38"},32.35,30.95,218.5822]
[366,"PNBHOUSING",204.1,{"v":199.4333333333333,"d":"199.43"},{"v":194.66666666666663,"d":"194.67"},{"v":185.23333333333332,"d":"185.23"},{"v":180.46666666666664,"d":"180.47"},{"v":208.86666666666662,"d":"208.87"},{"v":213.63333333333333,"d":"213.63"},{"v":223.0666666666666,"d":"223.07"},204.2,190,19.20565]
[367,"PNCINFRA",129.15,{"v":130.4,"d":"130.40"},{"v":127.9,"d":"127.90"},126.65,124.15,131.65,134.15,{"v":135.4,"d":"135.40"},132.9,129.15,0.20881]
[368,"POLYCAB",750.3,{"v":753.2333333333332,"d":"753.23"},{"v":719.4666666666665,"d":"719.47"},{"v":688.6333333333332,"d":"688.63"},{"v":654.8666666666664,"d":"654.87"},{"v":784.0666666666665,"d":"784.07"},{"v":817.8333333333331,"d":"817.83"},{"v":848.6666666666665,"d":"848.67"},787,722.4,4.99815]
[369,"POWERGRID",162.65,{"v":163.6,"d":"163.60"},{"v":161.2,"d":"161.20"},159.75,157.35,{"v":165.04999999999998,"d":"165.05"},{"v":167.45000000000002,"d":"167.45"},{"v":168.89999999999998,"d":"168.90"},166,162.15,78.27691]
[370,"PRAJIND",63.7,{"v":65.89999999999999,"d":"65.90"},{"v":60.59999999999998,"d":"60.60"},{"v":57.499999999999986,"d":"57.50"},{"v":52.199999999999974,"d":"52.20"},{"v":68.99999999999999,"d":"69.00"},{"v":74.3,"d":"74.30"},{"v":77.39999999999999,"d":"77.40"},71.2,62.8,25.43061]
[371,"PRESTIGE",178.35,{"v":177.4,"d":"177.40"},{"v":173,"d":"173.00"},167.65,163.25,182.75,{"v":187.15000000000003,"d":"187.15"},{"v":192.5,"d":"192.50"},181.8,172.05,9.48074]
[372,"PRSMJOHNSN",37.05,{"v":37.6,"d":"37.60"},{"v":36.5,"d":"36.50"},{"v":35.949999999999996,"d":"35.95"},{"v":34.849999999999994,"d":"34.85"},{"v":38.150000000000006,"d":"38.15"},{"v":39.250000000000014,"d":"39.25"},{"v":39.80000000000001,"d":"39.80"},38.7,37.05,0.74692]
[373,"PTC",40.5,{"v":40.800000000000004,"d":"40.80"},{"v":39.85000000000001,"d":"39.85"},{"v":39.2,"d":"39.20"},{"v":38.25000000000001,"d":"38.25"},{"v":41.45000000000001,"d":"41.45"},{"v":42.40000000000001,"d":"42.40"},{"v":43.05000000000001,"d":"43.05"},41.75,40.15,5.91707]
[374,"PVR",1028.8,{"v":1040.8833333333332,"d":"1040.88"},{"v":993.9166666666665,"d":"993.92"},{"v":959.0333333333333,"d":"959.03"},{"v":912.0666666666666,"d":"912.07"},{"v":1075.7666666666664,"d":"1075.77"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1157.6166666666663,"d":"1157.62"},1087.85,1006,18.93688]
[375,"QUESS",210.2,{"v":215.46666666666667,"d":"215.47"},{"v":204.93333333333334,"d":"204.93"},{"v":199.66666666666666,"d":"199.67"},{"v":189.13333333333333,"d":"189.13"},{"v":220.73333333333335,"d":"220.73"},{"v":231.2666666666667,"d":"231.27"},{"v":236.53333333333336,"d":"236.53"},226,210.2,4.4677]
[376,"RADICO",296.5,{"v":300.8666666666667,"d":"300.87"},{"v":287.6333333333333,"d":"287.63"},{"v":278.76666666666665,"d":"278.77"},{"v":265.5333333333333,"d":"265.53"},{"v":309.73333333333335,"d":"309.73"},{"v":322.9666666666667,"d":"322.97"},{"v":331.83333333333337,"d":"331.83"},314.1,292,8.00969]
[377,"RAIN",73.7,{"v":74.96666666666668,"d":"74.97"},{"v":71.03333333333336,"d":"71.03"},{"v":68.36666666666667,"d":"68.37"},{"v":64.43333333333335,"d":"64.43"},{"v":77.63333333333337,"d":"77.63"},{"v":81.56666666666668,"d":"81.57"},{"v":84.23333333333338,"d":"84.23"},78.9,72.3,14.27203]
[378,"RAJESHEXPO",535.95,{"v":542.5,"d":"542.50"},527.25,518.55,{"v":503.29999999999995,"d":"503.30"},{"v":551.2,"d":"551.20"},566.45,{"v":575.1500000000001,"d":"575.15"},557.75,533.8,0.47806]
[379,"RALLIS",196.85,{"v":199.66666666666666,"d":"199.67"},{"v":192.83333333333331,"d":"192.83"},{"v":188.81666666666666,"d":"188.82"},{"v":181.98333333333332,"d":"181.98"},{"v":203.6833333333333,"d":"203.68"},{"v":210.51666666666662,"d":"210.52"},{"v":214.5333333333333,"d":"214.53"},206.5,195.65,2.99008]
[380,"RAMCOCEM",549.95,{"v":543.2833333333333,"d":"543.28"},{"v":532.6666666666666,"d":"532.67"},{"v":515.3833333333333,"d":"515.38"},{"v":504.76666666666665,"d":"504.77"},{"v":560.5666666666666,"d":"560.57"},{"v":571.1833333333334,"d":"571.18"},{"v":588.4666666666666,"d":"588.47"},553.9,526,5.08348]
[381,"RATNAMANI",890.15,{"v":884.0666666666666,"d":"884.07"},{"v":876.1333333333332,"d":"876.13"},{"v":862.1166666666666,"d":"862.12"},{"v":854.1833333333332,"d":"854.18"},{"v":898.0833333333333,"d":"898.08"},{"v":906.0166666666667,"d":"906.02"},{"v":920.0333333333333,"d":"920.03"},892,870.05,0.10542]
[382,"RAYMOND",247.35,{"v":249.79999999999998,"d":"249.80"},{"v":244.64999999999998,"d":"244.65"},241.95,{"v":236.79999999999998,"d":"236.80"},{"v":252.49999999999997,"d":"252.50"},257.65,{"v":260.34999999999997,"d":"260.35"},254.95,247.1,2.6375]
[383,"RBLBANK",109.15,{"v":110.68333333333334,"d":"110.68"},{"v":106.96666666666667,"d":"106.97"},{"v":104.78333333333333,"d":"104.78"},{"v":101.06666666666666,"d":"101.07"},{"v":112.86666666666667,"d":"112.87"},{"v":116.58333333333334,"d":"116.58"},{"v":118.76666666666668,"d":"118.77"},114.4,108.5,234.24141]
[384,"RCF",37.2,{"v":37.416666666666664,"d":"37.42"},{"v":36.33333333333333,"d":"36.33"},{"v":35.46666666666666,"d":"35.47"},{"v":34.383333333333326,"d":"34.38"},{"v":38.28333333333333,"d":"38.28"},{"v":39.36666666666666,"d":"39.37"},{"v":40.233333333333334,"d":"40.23"},38.5,36.55,28.06411]
[385,"RECLTD",91.45,{"v":91.28333333333335,"d":"91.28"},{"v":89.7166666666667,"d":"89.72"},{"v":87.98333333333335,"d":"87.98"},{"v":86.4166666666667,"d":"86.42"},{"v":93.0166666666667,"d":"93.02"},{"v":94.58333333333333,"d":"94.58"},{"v":96.31666666666669,"d":"96.32"},92.85,89.55,47.56372]
[386,"REDINGTON",72,{"v":72.98333333333333,"d":"72.98"},{"v":69.46666666666667,"d":"69.47"},{"v":66.93333333333334,"d":"66.93"},{"v":63.41666666666667,"d":"63.42"},{"v":75.51666666666667,"d":"75.52"},{"v":79.03333333333335,"d":"79.03"},{"v":81.56666666666666,"d":"81.57"},76.5,70.45,2.75167]
[387,"RELAXO",599.25,{"v":598.0666666666667,"d":"598.07"},{"v":591.1833333333334,"d":"591.18"},{"v":583.1166666666667,"d":"583.12"},{"v":576.2333333333333,"d":"576.23"},{"v":606.1333333333334,"d":"606.13"},{"v":613.0166666666669,"d":"613.02"},{"v":621.0833333333335,"d":"621.08"},604.95,590,2.34526]
[388,"RELCAPITAL",5.75,{"v":5.583333333333333,"d":"5.58"},{"v":5.416666666666666,"d":"5.42"},{"v":5.083333333333333,"d":"5.08"},{"v":4.916666666666666,"d":"4.92"},{"v":5.916666666666666,"d":"5.92"},{"v":6.083333333333332,"d":"6.08"},{"v":6.416666666666666,"d":"6.42"},5.75,5.25,310.54721]
[389,"RELIANCE",1237.35,{"v":1217.7833333333333,"d":"1217.78"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1129.7833333333333,"d":"1129.78"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1305.7833333333333,"d":"1305.78"},{"v":1359.5666666666666,"d":"1359.57"},1252,1164,280.57706]
[390,"RELINFRA",17.1,{"v":16.566666666666666,"d":"16.57"},{"v":16.03333333333333,"d":"16.03"},{"v":14.966666666666665,"d":"14.97"},{"v":14.43333333333333,"d":"14.43"},{"v":17.633333333333333,"d":"17.63"},{"v":18.16666666666667,"d":"18.17"},{"v":19.233333333333334,"d":"19.23"},17.1,15.5,54.77754]
[391,"RENUKA",5.2,{"v":5.233333333333333,"d":"5.23"},{"v":5.116666666666667,"d":"5.12"},{"v":5.033333333333334,"d":"5.03"},{"v":4.916666666666668,"d":"4.92"},{"v":5.316666666666666,"d":"5.32"},{"v":5.433333333333332,"d":"5.43"},{"v":5.516666666666666,"d":"5.52"},5.35,5.15,10.31525]
[392,"REPCOHOME",120.1,{"v":121.78333333333335,"d":"121.78"},{"v":117.56666666666669,"d":"117.57"},{"v":115.03333333333335,"d":"115.03"},{"v":110.81666666666669,"d":"110.82"},{"v":124.31666666666669,"d":"124.32"},{"v":128.53333333333336,"d":"128.53"},{"v":131.0666666666667,"d":"131.07"},126,119.25,2.29843]
[393,"RESPONIND",81.35,{"v":81.73333333333333,"d":"81.73"},{"v":80.46666666666667,"d":"80.47"},{"v":79.58333333333333,"d":"79.58"},{"v":78.31666666666666,"d":"78.32"},{"v":82.61666666666667,"d":"82.62"},{"v":83.88333333333335,"d":"83.88"},{"v":84.76666666666668,"d":"84.77"},83,80.85,0.94344]
[394,"RITES",253.55,{"v":255.5,"d":"255.50"},248.05,242.55,{"v":235.10000000000002,"d":"235.10"},{"v":261,"d":"261.00"},{"v":268.45000000000005,"d":"268.45"},273.95,262.95,250,2.65541]
[395,"RPOWER",1.8,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.8,1.8,20.45837]
[396,"RVNL",17.7,{"v":17.783333333333335,"d":"17.78"},{"v":17.56666666666667,"d":"17.57"},{"v":17.433333333333334,"d":"17.43"},{"v":17.21666666666667,"d":"17.22"},{"v":17.91666666666667,"d":"17.92"},{"v":18.133333333333333,"d":"18.13"},{"v":18.266666666666673,"d":"18.27"},18,17.65,37.26834]
[397,"SADBHAV",33.4,{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},33.4,33.4,7.74694]
[398,"SAIL",26.45,26.55,25.85,25.25,24.55,{"v":27.150000000000002,"d":"27.15"},{"v":27.849999999999998,"d":"27.85"},{"v":28.450000000000003,"d":"28.45"},27.25,25.95,190.26191]
[399,"SANOFI",7635.1,7595.05,{"v":7445.1,"d":"7445.10"},{"v":7255.1,"d":"7255.10"},{"v":7105.150000000001,"d":"7105.15"},7785.05,{"v":7934.999999999999,"d":"7935.00"},{"v":8125,"d":"8125.00"},7745,7405.05,0.69044]
[400,"SBILIFE",671.3,{"v":676.4833333333332,"d":"676.48"},{"v":661.8166666666665,"d":"661.82"},{"v":652.3333333333333,"d":"652.33"},{"v":637.6666666666665,"d":"637.67"},{"v":685.9666666666665,"d":"685.97"},{"v":700.6333333333332,"d":"700.63"},{"v":710.1166666666664,"d":"710.12"},691.15,667,6.77457]
[401,"SBIN",184.75,{"v":185.3166666666667,"d":"185.32"},{"v":182.4333333333334,"d":"182.43"},{"v":180.1166666666667,"d":"180.12"},{"v":177.2333333333334,"d":"177.23"},{"v":187.63333333333338,"d":"187.63"},{"v":190.51666666666665,"d":"190.52"},{"v":192.83333333333337,"d":"192.83"},188.2,183,530.43573]
[402,"SCHAEFFLER",3398.1,{"v":3392.6166666666663,"d":"3392.62"},{"v":3326.533333333333,"d":"3326.53"},{"v":3254.9666666666667,"d":"3254.97"},{"v":3188.883333333333,"d":"3188.88"},{"v":3464.1833333333325,"d":"3464.18"},{"v":3530.2666666666655,"d":"3530.27"},{"v":3601.833333333332,"d":"3601.83"},3458.7,3321.05,0.05258]
[403,"SFL",1231.7,{"v":1233.9166666666667,"d":"1233.92"},{"v":1218.8333333333335,"d":"1218.83"},{"v":1205.9666666666667,"d":"1205.97"},{"v":1190.8833333333334,"d":"1190.88"},{"v":1246.7833333333335,"d":"1246.78"},{"v":1261.866666666667,"d":"1261.87"},{"v":1274.7333333333336,"d":"1274.73"},1249,1221.05,0.38372]
[404,"SHILPAMED",408.7,{"v":395.73333333333335,"d":"395.73"},{"v":382.7666666666667,"d":"382.77"},{"v":356.83333333333337,"d":"356.83"},{"v":343.86666666666673,"d":"343.87"},{"v":421.6666666666667,"d":"421.67"},{"v":434.6333333333334,"d":"434.63"},{"v":460.56666666666666,"d":"460.57"},408.7,369.8,1.12643]
[405,"SHK",86.95,{"v":83.61666666666667,"d":"83.62"},{"v":76.63333333333335,"d":"76.63"},{"v":66.31666666666668,"d":"66.32"},{"v":59.33333333333336,"d":"59.33"},{"v":93.93333333333335,"d":"93.93"},{"v":100.91666666666667,"d":"100.92"},{"v":111.23333333333335,"d":"111.23"},90.6,73.3,16.25528]
[406,"SHOPERSTOP",189.1,{"v":191.5666666666667,"d":"191.57"},{"v":180.13333333333338,"d":"180.13"},{"v":171.16666666666669,"d":"171.17"},{"v":159.73333333333338,"d":"159.73"},{"v":200.5333333333334,"d":"200.53"},{"v":211.96666666666673,"d":"211.97"},{"v":220.9333333333334,"d":"220.93"},203,182.6,0.32342]
[407,"SHREECEM",18828.45,18688.55,{"v":18377.1,"d":"18377.10"},17925.75,{"v":17614.3,"d":"17614.30"},{"v":19139.899999999998,"d":"19139.90"},{"v":19451.350000000002,"d":"19451.35"},{"v":19902.699999999997,"d":"19902.70"},19000,18237.2,0.43173]
[408,"SHRIRAMCIT",728.2,{"v":745.4,"d":"745.40"},{"v":706.8,"d":"706.80"},{"v":685.4,"d":"685.40"},{"v":646.8,"d":"646.80"},{"v":766.8,"d":"766.80"},{"v":805.4000000000001,"d":"805.40"},{"v":826.8,"d":"826.80"},784,724,0.80477]
[409,"SIEMENS",1159.2,{"v":1160.0333333333335,"d":"1160.03"},{"v":1148.166666666667,"d":"1148.17"},{"v":1137.1333333333334,"d":"1137.13"},{"v":1125.2666666666669,"d":"1125.27"},{"v":1171.066666666667,"d":"1171.07"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1193.9666666666672,"d":"1193.97"},1171.9,1149,1.82188]
[410,"SIS",397.65,{"v":397.18333333333334,"d":"397.18"},{"v":389.3666666666667,"d":"389.37"},{"v":381.0833333333333,"d":"381.08"},{"v":373.26666666666665,"d":"373.27"},{"v":405.4666666666667,"d":"405.47"},{"v":413.2833333333334,"d":"413.28"},{"v":421.5666666666667,"d":"421.57"},405,388.9,0.11225]
[411,"SJVN",21.05,21.25,{"v":20.8,"d":"20.80"},20.55,{"v":20.1,"d":"20.10"},{"v":21.5,"d":"21.50"},{"v":21.950000000000003,"d":"21.95"},{"v":22.2,"d":"22.20"},21.7,21,11.76626]
[412,"SKFINDIA",1449,1465.95,1421.95,{"v":1394.9,"d":"1394.90"},{"v":1350.9,"d":"1350.90"},{"v":1493,"d":"1493.00"},{"v":1537,"d":"1537.00"},1564.05,1509.95,1438.9,0.02672]
[413,"SOBHA",234.85,234.85,234.85,234.85,234.85,234.85,234.85,234.85,234.85,234.85,2.35484]
[414,"SOLARINDS",851.2,{"v":869.4499999999999,"d":"869.45"},{"v":831.7499999999999,"d":"831.75"},{"v":812.3,"d":"812.30"},{"v":774.5999999999999,"d":"774.60"},{"v":888.8999999999999,"d":"888.90"},{"v":926.5999999999999,"d":"926.60"},{"v":946.0499999999998,"d":"946.05"},907.15,850,0.42661]
[415,"SONATSOFTW",188.55,{"v":188.95000000000002,"d":"188.95"},{"v":184.10000000000002,"d":"184.10"},179.65,{"v":174.8,"d":"174.80"},{"v":193.40000000000003,"d":"193.40"},198.25,{"v":202.70000000000005,"d":"202.70"},193.8,184.5,2.4441]
[416,"SOUTHBANK",5.9,{"v":5.933333333333333,"d":"5.93"},{"v":5.8166666666666655,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.616666666666665,"d":"5.62"},{"v":6.016666666666666,"d":"6.02"},{"v":6.133333333333333,"d":"6.13"},{"v":6.216666666666666,"d":"6.22"},6.05,5.85,158.52509]
[417,"SPANDANA",480.7,{"v":495.23333333333335,"d":"495.23"},{"v":464.4666666666667,"d":"464.47"},{"v":448.23333333333335,"d":"448.23"},{"v":417.4666666666667,"d":"417.47"},{"v":511.4666666666667,"d":"511.47"},{"v":542.2333333333333,"d":"542.23"},{"v":558.4666666666667,"d":"558.47"},526,479,0.47793]
[418,"SPARC",139.75,{"v":140.11666666666667,"d":"140.12"},{"v":133.23333333333335,"d":"133.23"},{"v":126.71666666666667,"d":"126.72"},{"v":119.83333333333334,"d":"119.83"},{"v":146.63333333333335,"d":"146.63"},{"v":153.51666666666668,"d":"153.52"},{"v":160.03333333333336,"d":"160.03"},147,133.6,29.66563]
[419,"SPICEJET",45.85,{"v":46.083333333333336,"d":"46.08"},{"v":45.16666666666667,"d":"45.17"},{"v":44.483333333333334,"d":"44.48"},{"v":43.56666666666667,"d":"43.57"},{"v":46.76666666666667,"d":"46.77"},{"v":47.683333333333344,"d":"47.68"},{"v":48.366666666666674,"d":"48.37"},47,45.4,22.88867]
[420,"SRF",3306.65,{"v":3289.7166666666667,"d":"3289.72"},{"v":3252.5833333333335,"d":"3252.58"},{"v":3198.516666666667,"d":"3198.52"},{"v":3161.3833333333337,"d":"3161.38"},{"v":3343.7833333333333,"d":"3343.78"},{"v":3380.9166666666665,"d":"3380.92"},{"v":3434.983333333333,"d":"3434.98"},3326.85,3235.65,2.08989]
[421,"SRTRANSFIN",588.6,{"v":613.8666666666667,"d":"613.87"},{"v":553.0333333333333,"d":"553.03"},{"v":517.4666666666666,"d":"517.47"},{"v":456.6333333333332,"d":"456.63"},{"v":649.4333333333334,"d":"649.43"},{"v":710.2666666666667,"d":"710.27"},{"v":745.8333333333335,"d":"745.83"},674.7,578.3,73.99913]
[422,"STAR",324.65,{"v":330.21666666666664,"d":"330.22"},{"v":316.4333333333333,"d":"316.43"},{"v":308.21666666666664,"d":"308.22"},{"v":294.4333333333333,"d":"294.43"},{"v":338.4333333333333,"d":"338.43"},{"v":352.2166666666667,"d":"352.22"},{"v":360.4333333333333,"d":"360.43"},344,322,12.00283]
[423,"STARCEMENT",73.05,{"v":73.8,"d":"73.80"},{"v":71.6,"d":"71.60"},{"v":70.14999999999999,"d":"70.15"},{"v":67.94999999999999,"d":"67.95"},75.25,{"v":77.45000000000002,"d":"77.45"},{"v":78.9,"d":"78.90"},76,72.35,0.88591]
[424,"STRTECH",86.45,{"v":86.40000000000002,"d":"86.40"},{"v":84.40000000000003,"d":"84.40"},{"v":82.35000000000001,"d":"82.35"},{"v":80.35000000000002,"d":"80.35"},{"v":88.45000000000005,"d":"88.45"},{"v":90.45000000000002,"d":"90.45"},{"v":92.50000000000006,"d":"92.50"},88.4,84.35,12.69627]
[425,"SUDARSCHEM",405.9,{"v":410.5333333333333,"d":"410.53"},{"v":396.3666666666666,"d":"396.37"},{"v":386.8333333333333,"d":"386.83"},{"v":372.66666666666663,"d":"372.67"},{"v":420.0666666666666,"d":"420.07"},{"v":434.23333333333335,"d":"434.23"},{"v":443.7666666666666,"d":"443.77"},424.7,401,1.2157]
[426,"SUNCLAYLTD",1447.95,{"v":1464.3166666666666,"d":"1464.32"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1391.3166666666666,"d":"1391.32"},{"v":1346.6333333333332,"d":"1346.63"},{"v":1492.6333333333332,"d":"1492.63"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1565.6333333333332,"d":"1565.63"},1509,1436,0.00737]
[427,"SUNDARMFIN",1233.75,{"v":1251.7,"d":"1251.70"},1193.45,1153.15,{"v":1094.9,"d":"1094.90"},{"v":1292,"d":"1292.00"},1350.25,1390.55,1309.95,1211.4,0.29311]
[428,"SUNDRMFAST",312.15,{"v":313.1333333333333,"d":"313.13"},{"v":301.26666666666665,"d":"301.27"},{"v":290.3833333333333,"d":"290.38"},{"v":278.51666666666665,"d":"278.52"},{"v":324.01666666666665,"d":"324.02"},{"v":335.8833333333333,"d":"335.88"},{"v":346.76666666666665,"d":"346.77"},325,302.25,0.9198]
[429,"SUNPHARMA",473.15,{"v":476.0333333333333,"d":"476.03"},{"v":461.3666666666666,"d":"461.37"},{"v":449.5833333333333,"d":"449.58"},{"v":434.91666666666663,"d":"434.92"},{"v":487.8166666666666,"d":"487.82"},{"v":502.48333333333335,"d":"502.48"},{"v":514.2666666666667,"d":"514.27"},490.7,464.25,300.22318]
[430,"SUNTECK",195.25,{"v":195,"d":"195.00"},{"v":192.1,"d":"192.10"},188.95,{"v":186.04999999999998,"d":"186.05"},198.15,{"v":201.04999999999998,"d":"201.05"},{"v":204.20000000000002,"d":"204.20"},197.9,191.85,1.96018]
[431,"SUNTV",358.65,{"v":361.0333333333333,"d":"361.03"},{"v":347.66666666666663,"d":"347.67"},{"v":336.68333333333334,"d":"336.68"},{"v":323.31666666666666,"d":"323.32"},{"v":372.0166666666666,"d":"372.02"},{"v":385.38333333333327,"d":"385.38"},{"v":396.36666666666656,"d":"396.37"},374.4,350.05,28.11695]
[432,"SUPRAJIT",118.6,{"v":121.41666666666667,"d":"121.42"},{"v":112.83333333333334,"d":"112.83"},{"v":107.06666666666668,"d":"107.07"},{"v":98.48333333333335,"d":"98.48"},{"v":127.18333333333334,"d":"127.18"},{"v":135.76666666666668,"d":"135.77"},{"v":141.53333333333333,"d":"141.53"},130,115.65,10.96125]
[433,"SUPREMEIND",981.55,{"v":977.1999999999999,"d":"977.20"},{"v":964.3999999999999,"d":"964.40"},{"v":947.2499999999999,"d":"947.25"},{"v":934.4499999999998,"d":"934.45"},{"v":994.3499999999999,"d":"994.35"},{"v":1007.1499999999999,"d":"1007.15"},{"v":1024.3,"d":"1024.30"},990,960.05,0.3765]
[434,"SUZLON",3,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3,3,41.6612]
[435,"SWANENERGY",100.05,{"v":100.8,"d":"100.80"},{"v":98.6,"d":"98.60"},{"v":97.14999999999999,"d":"97.15"},{"v":94.94999999999999,"d":"94.95"},102.25,{"v":104.45000000000002,"d":"104.45"},{"v":105.9,"d":"105.90"},103,99.35,0.52446]
[436,"SYMPHONY",949.1,{"v":958.9833333333335,"d":"958.98"},{"v":910.5166666666669,"d":"910.52"},{"v":871.9333333333334,"d":"871.93"},{"v":823.4666666666668,"d":"823.47"},{"v":997.566666666667,"d":"997.57"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1084.616666666667,"d":"1084.62"},1007.45,920.4,0.44807]
[437,"SYNGENE",309.1,{"v":307.7,"d":"307.70"},{"v":302.4,"d":"302.40"},{"v":295.7,"d":"295.70"},{"v":290.4,"d":"290.40"},{"v":314.4,"d":"314.40"},{"v":319.70000000000005,"d":"319.70"},{"v":326.4,"d":"326.40"},313,301,4.01278]
[438,"TAKE",64.2,65.05,{"v":61.89999999999999,"d":"61.90"},{"v":59.599999999999994,"d":"59.60"},{"v":56.44999999999999,"d":"56.45"},67.35,{"v":70.5,"d":"70.50"},{"v":72.8,"d":"72.80"},68.2,62.75,2.22632]
[439,"TASTYBITE",9559.65,{"v":9576.550000000001,"d":"9576.55"},{"v":9383.100000000002,"d":"9383.10"},{"v":9206.550000000001,"d":"9206.55"},{"v":9013.100000000002,"d":"9013.10"},{"v":9753.100000000002,"d":"9753.10"},{"v":9946.550000000003,"d":"9946.55"},{"v":10123.100000000002,"d":"10123.10"},9770,9400,0.0102]
[440,"TATAELXSI",725.1,{"v":734,"d":"734.00"},{"v":708.6,"d":"708.60"},{"v":692.1,"d":"692.10"},{"v":666.7,"d":"666.70"},{"v":750.5,"d":"750.50"},{"v":775.9000000000001,"d":"775.90"},{"v":792.4,"d":"792.40"},759.4,717.5,9.74282]
[441,"TATACONSUM",312.4,{"v":314.46666666666664,"d":"314.47"},{"v":308.9333333333333,"d":"308.93"},{"v":305.46666666666664,"d":"305.47"},{"v":299.9333333333333,"d":"299.93"},{"v":317.9333333333333,"d":"317.93"},{"v":323.4666666666667,"d":"323.47"},{"v":326.9333333333333,"d":"326.93"},320,311,34.62477]
[442,"TATAINVEST",693.55,{"v":698.5166666666668,"d":"698.52"},{"v":680.0333333333335,"d":"680.03"},{"v":666.5166666666668,"d":"666.52"},{"v":648.0333333333335,"d":"648.03"},{"v":712.0333333333335,"d":"712.03"},{"v":730.5166666666669,"d":"730.52"},{"v":744.0333333333335,"d":"744.03"},717,685,0.08819]
[443,"TATAMOTORS",74.65,75.55,{"v":73.1,"d":"73.10"},71.55,{"v":69.1,"d":"69.10"},{"v":77.1,"d":"77.10"},{"v":79.55000000000001,"d":"79.55"},{"v":81.1,"d":"81.10"},78,74,582.4956]
[444,"TATAMTRDVR",34.4,{"v":34.63333333333333,"d":"34.63"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.266666666666666,"d":"32.27"},{"v":35.266666666666666,"d":"35.27"},{"v":36.133333333333326,"d":"36.13"},{"v":36.766666666666666,"d":"36.77"},35.5,34,24.32111]
[445,"TATAPOWER",32.45,{"v":32.583333333333336,"d":"32.58"},{"v":32.01666666666667,"d":"32.02"},{"v":31.583333333333336,"d":"31.58"},{"v":31.016666666666673,"d":"31.02"},{"v":33.01666666666667,"d":"33.02"},{"v":33.583333333333336,"d":"33.58"},{"v":34.01666666666667,"d":"34.02"},33.15,32.15,116.55142]
[446,"TATASTEEL",265.95,{"v":270.06666666666666,"d":"270.07"},{"v":259.1333333333333,"d":"259.13"},{"v":252.31666666666666,"d":"252.32"},{"v":241.38333333333333,"d":"241.38"},{"v":276.8833333333333,"d":"276.88"},{"v":287.8166666666666,"d":"287.82"},{"v":294.6333333333333,"d":"294.63"},281,263.25,169.25417]
[447,"TATASTLBSL",16.7,{"v":17.016666666666666,"d":"17.02"},{"v":16.333333333333332,"d":"16.33"},{"v":15.966666666666665,"d":"15.97"},{"v":15.283333333333331,"d":"15.28"},{"v":17.383333333333333,"d":"17.38"},{"v":18.06666666666667,"d":"18.07"},{"v":18.433333333333334,"d":"18.43"},17.7,16.65,17.83061]
[448,"TCIEXP",661.4,{"v":655.4833333333332,"d":"655.48"},{"v":640.9166666666665,"d":"640.92"},{"v":620.4333333333333,"d":"620.43"},{"v":605.8666666666666,"d":"605.87"},{"v":675.9666666666665,"d":"675.97"},{"v":690.5333333333333,"d":"690.53"},{"v":711.0166666666664,"d":"711.02"},670.05,635,0.23624]
[449,"TCNSBRANDS",421.3,{"v":410.51666666666665,"d":"410.52"},{"v":395.0333333333333,"d":"395.03"},{"v":368.76666666666665,"d":"368.77"},{"v":353.2833333333333,"d":"353.28"},{"v":436.7833333333333,"d":"436.78"},{"v":452.26666666666665,"d":"452.27"},{"v":478.5333333333333,"d":"478.53"},426,384.25,0.30817]
[450,"TCS",1737.65,{"v":1753.3166666666666,"d":"1753.32"},{"v":1712.0333333333333,"d":"1712.03"},{"v":1686.4166666666667,"d":"1686.42"},{"v":1645.1333333333334,"d":"1645.13"},{"v":1778.9333333333332,"d":"1778.93"},{"v":1820.2166666666665,"d":"1820.22"},{"v":1845.833333333333,"d":"1845.83"},1794.6,1727.7,51.22606]
[451,"TEAMLEASE",1670.35,{"v":1659.9166666666667,"d":"1659.92"},{"v":1625.4333333333334,"d":"1625.43"},{"v":1580.5166666666667,"d":"1580.52"},{"v":1546.0333333333333,"d":"1546.03"},{"v":1704.8333333333335,"d":"1704.83"},{"v":1739.3166666666666,"d":"1739.32"},{"v":1784.2333333333336,"d":"1784.23"},1694.4,1615,0.33339]
[452,"TECHM",512.95,{"v":512.9499999999999,"d":"512.95"},{"v":505.89999999999986,"d":"505.90"},{"v":498.8499999999999,"d":"498.85"},{"v":491.79999999999984,"d":"491.80"},{"v":519.9999999999999,"d":"520.00"},{"v":527.0499999999998,"d":"527.05"},{"v":534.0999999999999,"d":"534.10"},520,505.9,29.50307]
[453,"TECHNOE",212.05,{"v":213.16666666666666,"d":"213.17"},{"v":203.4333333333333,"d":"203.43"},{"v":194.81666666666666,"d":"194.82"},{"v":185.08333333333331,"d":"185.08"},{"v":221.7833333333333,"d":"221.78"},{"v":231.51666666666665,"d":"231.52"},{"v":240.1333333333333,"d":"240.13"},222.9,204.55,0.06434]
[454,"THERMAX",700.45,{"v":696.5500000000001,"d":"696.55"},{"v":687.9000000000001,"d":"687.90"},675.35,{"v":666.7,"d":"666.70"},{"v":709.1000000000001,"d":"709.10"},717.75,{"v":730.3000000000002,"d":"730.30"},705.2,684,1.112]
[455,"THYROCARE",523.75,{"v":526.2333333333333,"d":"526.23"},{"v":512.5166666666667,"d":"512.52"},{"v":501.2833333333333,"d":"501.28"},{"v":487.5666666666666,"d":"487.57"},{"v":537.4666666666667,"d":"537.47"},{"v":551.1833333333334,"d":"551.18"},{"v":562.4166666666667,"d":"562.42"},539.95,515,1.75679]
[456,"TIINDIA",342.9,{"v":345.51666666666665,"d":"345.52"},{"v":336.0333333333333,"d":"336.03"},{"v":329.16666666666663,"d":"329.17"},{"v":319.6833333333333,"d":"319.68"},{"v":352.3833333333333,"d":"352.38"},{"v":361.8666666666667,"d":"361.87"},{"v":368.73333333333335,"d":"368.73"},355,338.65,0.43094]
[457,"TIMETECHNO",34.8,{"v":35.5,"d":"35.50"},{"v":33.8,"d":"33.80"},{"v":32.8,"d":"32.80"},{"v":31.099999999999994,"d":"31.10"},{"v":36.5,"d":"36.50"},{"v":38.2,"d":"38.20"},{"v":39.2,"d":"39.20"},37.2,34.5,2.19394]
[458,"TIMKEN",804.55,{"v":808.9333333333334,"d":"808.93"},{"v":793.8666666666668,"d":"793.87"},{"v":783.1833333333334,"d":"783.18"},{"v":768.1166666666668,"d":"768.12"},{"v":819.6166666666668,"d":"819.62"},{"v":834.6833333333334,"d":"834.68"},{"v":845.3666666666668,"d":"845.37"},824,798.25,0.39878]
[459,"TITAN",936.7,{"v":943.7833333333334,"d":"943.78"},{"v":925.3666666666668,"d":"925.37"},{"v":914.0333333333334,"d":"914.03"},{"v":895.6166666666668,"d":"895.62"},{"v":955.1166666666668,"d":"955.12"},{"v":973.5333333333335,"d":"973.53"},{"v":984.8666666666668,"d":"984.87"},962.2,932.45,37.17573]
[460,"TORNTPHARM",2350.55,2356.85,{"v":2253.7,"d":"2253.70"},2156.85,{"v":2053.7,"d":"2053.70"},{"v":2453.7,"d":"2453.70"},{"v":2556.8500000000004,"d":"2556.85"},{"v":2653.7,"d":"2653.70"},2460,2260,10.93085]
[461,"TORNTPOWER",291.55,{"v":291.68333333333334,"d":"291.68"},{"v":288.8666666666667,"d":"288.87"},{"v":286.18333333333334,"d":"286.18"},{"v":283.3666666666667,"d":"283.37"},{"v":294.3666666666667,"d":"294.37"},{"v":297.1833333333334,"d":"297.18"},{"v":299.8666666666667,"d":"299.87"},294.5,289,3.74093]
[462,"TRENT",473.45,{"v":470.29999999999995,"d":"470.30"},{"v":460.69999999999993,"d":"460.70"},447.95,{"v":438.34999999999997,"d":"438.35"},{"v":483.0499999999999,"d":"483.05"},{"v":492.6499999999999,"d":"492.65"},{"v":505.39999999999986,"d":"505.40"},479.9,457.55,2.73636]
[463,"TRIDENT",4.85,{"v":4.933333333333334,"d":"4.93"},{"v":4.716666666666667,"d":"4.72"},{"v":4.583333333333333,"d":"4.58"},{"v":4.366666666666666,"d":"4.37"},{"v":5.066666666666667,"d":"5.07"},{"v":5.283333333333334,"d":"5.28"},{"v":5.416666666666668,"d":"5.42"},5.15,4.8,59.88324]
[464,"TRITURBINE",64.05,{"v":64.36666666666666,"d":"64.37"},{"v":62.833333333333314,"d":"62.83"},{"v":61.61666666666665,"d":"61.62"},{"v":60.08333333333331,"d":"60.08"},{"v":65.58333333333331,"d":"65.58"},{"v":67.11666666666665,"d":"67.12"},{"v":68.33333333333333,"d":"68.33"},65.9,63.15,0.10105]
[465,"TTKPRESTIG",4731.15,{"v":4772.416666666667,"d":"4772.42"},{"v":4659.933333333334,"d":"4659.93"},{"v":4588.716666666667,"d":"4588.72"},{"v":4476.2333333333345,"d":"4476.23"},{"v":4843.633333333334,"d":"4843.63"},{"v":4956.116666666666,"d":"4956.12"},{"v":5027.333333333334,"d":"5027.33"},4884.9,4701.2,0.04332]
[466,"TV18BRDCST",17.15,{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},{"v":15.850000000000001,"d":"15.85"},{"v":15.350000000000001,"d":"15.35"},17.65,18.15,{"v":18.799999999999997,"d":"18.80"},17.5,16.35,26.50845]
[467,"TVSMOTOR",311.05,{"v":306.1166666666666,"d":"306.12"},{"v":298.23333333333323,"d":"298.23"},{"v":285.41666666666663,"d":"285.42"},{"v":277.53333333333325,"d":"277.53"},{"v":318.9333333333332,"d":"318.93"},{"v":326.81666666666655,"d":"326.82"},{"v":339.6333333333332,"d":"339.63"},314,293.3,39.39566]
[468,"TVTODAY",205.1,{"v":208.91666666666666,"d":"208.92"},{"v":200.38333333333333,"d":"200.38"},{"v":195.66666666666666,"d":"195.67"},{"v":187.13333333333333,"d":"187.13"},{"v":213.63333333333333,"d":"213.63"},{"v":222.16666666666669,"d":"222.17"},{"v":226.88333333333333,"d":"226.88"},217.45,204.2,0.30197]
[469,"UBL",927.85,{"v":921.6666666666666,"d":"921.67"},{"v":907.1333333333332,"d":"907.13"},{"v":886.4166666666666,"d":"886.42"},{"v":871.8833333333332,"d":"871.88"},{"v":942.3833333333332,"d":"942.38"},{"v":956.9166666666667,"d":"956.92"},{"v":977.6333333333332,"d":"977.63"},936.2,900.95,6.90198]
[470,"UCOBANK",14.65,14.15,{"v":13.350000000000001,"d":"13.35"},12.05,{"v":11.250000000000002,"d":"11.25"},{"v":15.450000000000001,"d":"15.45"},16.25,17.55,14.95,12.85,87.26677]
[471,"UFLEX",164.7,{"v":166.06666666666666,"d":"166.07"},{"v":161.63333333333333,"d":"161.63"},{"v":158.56666666666666,"d":"158.57"},{"v":154.13333333333333,"d":"154.13"},{"v":169.13333333333333,"d":"169.13"},{"v":173.56666666666666,"d":"173.57"},{"v":176.63333333333333,"d":"176.63"},170.5,163,0.36727]
[472,"UJJIVAN",163,{"v":166.13333333333333,"d":"166.13"},{"v":157.61666666666665,"d":"157.62"},152.23333333333332,{"v":143.71666666666664,"d":"143.72"},{"v":171.51666666666665,"d":"171.52"},180.0333333333333,{"v":185.41666666666666,"d":"185.42"},174.65,160.75,{"v":65.876,"d":"65.88"}]
[473,"ULTRACEMCO",3403.25,{"v":3416.433333333333,"d":"3416.43"},{"v":3362.866666666666,"d":"3362.87"},3322.483333333333,{"v":3268.916666666666,"d":"3268.92"},{"v":3456.8166666666657,"d":"3456.82"},3510.3833333333323,{"v":3550.7666666666655,"d":"3550.77"},{"v":3470,"d":"3470.00"},3376.05,{"v":5.33462,"d":"5.33"}]
[474,"UNIONBANK",28.15,{"v":28.400000000000002,"d":"28.40"},{"v":27.750000000000004,"d":"27.75"},27.35,{"v":26.700000000000003,"d":"26.70"},{"v":28.800000000000004,"d":"28.80"},{"v":29.450000000000003,"d":"29.45"},{"v":29.850000000000005,"d":"29.85"},29.05,{"v":28,"d":"28.00"},{"v":41.63591,"d":"41.64"}]
[475,"UPL",345.95,{"v":347.29999999999995,"d":"347.30"},{"v":341.69999999999993,"d":"341.70"},337.45,{"v":331.84999999999997,"d":"331.85"},{"v":351.5499999999999,"d":"351.55"},{"v":357.1499999999999,"d":"357.15"},{"v":361.39999999999986,"d":"361.40"},{"v":352.9,"d":"352.90"},343.05,{"v":28.17261,"d":"28.17"}]
[476,"VAIBHAVGBL",{"v":887.3,"d":"887.30"},{"v":885.0666666666666,"d":"885.07"},{"v":867.4333333333332,"d":"867.43"},{"v":847.5666666666666,"d":"847.57"},{"v":829.9333333333332,"d":"829.93"},{"v":904.9333333333332,"d":"904.93"},{"v":922.5666666666666,"d":"922.57"},{"v":942.4333333333332,"d":"942.43"},{"v":902.7,"d":"902.70"},{"v":865.2,"d":"865.20"},{"v":0.01856,"d":"0.02"}]
[477,"VAKRANGEE",27.65,{"v":26.883333333333336,"d":"26.88"},{"v":26.116666666666674,"d":"26.12"},{"v":24.58333333333334,"d":"24.58"},{"v":23.816666666666677,"d":"23.82"},{"v":28.41666666666667,"d":"28.42"},{"v":29.18333333333333,"d":"29.18"},{"v":30.71666666666667,"d":"30.72"},27.65,25.35,{"v":82.35368,"d":"82.35"}]
[478,"VARROC",149.95,{"v":151.38333333333333,"d":"151.38"},{"v":148.51666666666665,"d":"148.52"},{"v":147.08333333333331,"d":"147.08"},{"v":144.21666666666664,"d":"144.22"},{"v":152.81666666666666,"d":"152.82"},{"v":155.68333333333334,"d":"155.68"},{"v":157.11666666666667,"d":"157.12"},154.25,149.95,{"v":0.61148,"d":"0.61"}]
[479,"VBL",607.15,{"v":619.0666666666667,"d":"619.07"},{"v":588.1333333333334,"d":"588.13"},{"v":569.1166666666667,"d":"569.12"},{"v":538.1833333333334,"d":"538.18"},{"v":638.0833333333335,"d":"638.08"},{"v":669.0166666666667,"d":"669.02"},{"v":688.0333333333335,"d":"688.03"},{"v":650,"d":"650.00"},600.05,{"v":1.78639,"d":"1.79"}]
[480,"VEDL",78.45,77.25,{"v":75,"d":"75.00"},71.55,{"v":69.3,"d":"69.30"},{"v":80.7,"d":"80.70"},82.95,{"v":86.4,"d":"86.40"},{"v":79.5,"d":"79.50"},{"v":73.8,"d":"73.80"},{"v":440.69545,"d":"440.70"}]
[481,"VENKEYS",1193.15,{"v":1196.1833333333334,"d":"1196.18"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1081.5833333333335,"d":"1081.58"},{"v":1022.7666666666669,"d":"1022.77"},{"v":1251.9666666666667,"d":"1251.97"},{"v":1310.7833333333333,"d":"1310.78"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1255,"d":"1255.00"},{"v":1140.4,"d":"1140.40"},{"v":2.77954,"d":"2.78"}]
[482,"VGUARD",168.55,{"v":168.86666666666667,"d":"168.87"},{"v":162.73333333333335,"d":"162.73"},{"v":156.91666666666669,"d":"156.92"},{"v":150.78333333333336,"d":"150.78"},{"v":174.68333333333334,"d":"174.68"},{"v":180.81666666666666,"d":"180.82"},{"v":186.63333333333333,"d":"186.63"},{"v":175,"d":"175.00"},163.05,{"v":9.53186,"d":"9.53"}]
[483,"VINATIORGA",{"v":866.3,"d":"866.30"},{"v":874.1333333333333,"d":"874.13"},{"v":853.1666666666666,"d":"853.17"},{"v":840.0333333333333,"d":"840.03"},{"v":819.0666666666666,"d":"819.07"},{"v":887.2666666666667,"d":"887.27"},{"v":908.2333333333333,"d":"908.23"},{"v":921.3666666666667,"d":"921.37"},{"v":895.1,"d":"895.10"},{"v":861,"d":"861.00"},{"v":0.67245,"d":"0.67"}]
[484,"VIPIND",224.55,{"v":228.23333333333335,"d":"228.23"},{"v":220.3166666666667,"d":"220.32"},{"v":216.08333333333334,"d":"216.08"},{"v":208.16666666666669,"d":"208.17"},{"v":232.4666666666667,"d":"232.47"},{"v":240.38333333333333,"d":"240.38"},{"v":244.6166666666667,"d":"244.62"},236.15,{"v":224,"d":"224.00"},{"v":2.32769,"d":"2.33"}]
[485,"VMART",{"v":1666.8,"d":"1666.80"},{"v":1706.6000000000001,"d":"1706.60"},{"v":1583.2000000000003,"d":"1583.20"},{"v":1499.6000000000001,"d":"1499.60"},{"v":1376.2000000000003,"d":"1376.20"},{"v":1790.2000000000003,"d":"1790.20"},{"v":1913.6000000000004,"d":"1913.60"},{"v":1997.2000000000003,"d":"1997.20"},{"v":1830,"d":"1830.00"},{"v":1623,"d":"1623.00"},{"v":1.02232,"d":"1.02"}]
[486,"VOLTAS",499.15,{"v":501.84999999999997,"d":"501.85"},{"v":488.69999999999993,"d":"488.70"},{"v":478.24999999999994,"d":"478.25"},{"v":465.0999999999999,"d":"465.10"},{"v":512.3,"d":"512.30"},{"v":525.4499999999999,"d":"525.45"},{"v":535.9,"d":"535.90"},{"v":515,"d":"515.00"},{"v":491.4,"d":"491.40"},{"v":21.36475,"d":"21.36"}]
[487,"VRLLOG",{"v":166.6,"d":"166.60"},166.35,162.25,{"v":157.9,"d":"157.90"},{"v":153.8,"d":"153.80"},{"v":170.7,"d":"170.70"},{"v":174.79999999999995,"d":"174.80"},{"v":179.14999999999998,"d":"179.15"},170.45,{"v":162,"d":"162.00"},{"v":0.81369,"d":"0.81"}]
[488,"VSTIND",{"v":2948.1,"d":"2948.10"},{"v":2966.1666666666665,"d":"2966.17"},{"v":2843.933333333333,"d":"2843.93"},{"v":2739.7666666666664,"d":"2739.77"},{"v":2617.533333333333,"d":"2617.53"},{"v":3070.333333333333,"d":"3070.33"},{"v":3192.5666666666666,"d":"3192.57"},{"v":3296.733333333333,"d":"3296.73"},{"v":3088.4,"d":"3088.40"},{"v":2862,"d":"2862.00"},{"v":0.189,"d":"0.19"}]
[489,"VTL",{"v":632.8,"d":"632.80"},{"v":630.3000000000001,"d":"630.30"},{"v":614.6000000000001,"d":"614.60"},{"v":596.4000000000001,"d":"596.40"},{"v":580.7000000000002,"d":"580.70"},{"v":648.5000000000001,"d":"648.50"},{"v":664.2000000000002,"d":"664.20"},{"v":682.4000000000001,"d":"682.40"},{"v":646,"d":"646.00"},{"v":612.1,"d":"612.10"},{"v":0.43087,"d":"0.43"}]
[490,"WABAG",106.15,{"v":107.35000000000001,"d":"107.35"},{"v":102.70000000000002,"d":"102.70"},{"v":99.25000000000001,"d":"99.25"},{"v":94.60000000000002,"d":"94.60"},{"v":110.80000000000001,"d":"110.80"},{"v":115.45000000000002,"d":"115.45"},{"v":118.9,"d":"118.90"},{"v":112,"d":"112.00"},{"v":103.9,"d":"103.90"},{"v":5.70367,"d":"5.70"}]
[491,"WABCOINDIA",{"v":6312,"d":"6312.00"},{"v":6316.016666666666,"d":"6316.02"},{"v":6281.033333333333,"d":"6281.03"},{"v":6250.066666666667,"d":"6250.07"},{"v":6215.083333333333,"d":"6215.08"},{"v":6346.983333333333,"d":"6346.98"},{"v":6381.966666666666,"d":"6381.97"},{"v":6412.9333333333325,"d":"6412.93"},{"v":6351,"d":"6351.00"},6285.05,{"v":0.02571,"d":"0.03"}]
[492,"WELCORP",67.05,{"v":67.66666666666667,"d":"67.67"},{"v":66.43333333333334,"d":"66.43"},{"v":65.81666666666666,"d":"65.82"},{"v":64.58333333333333,"d":"64.58"},{"v":68.28333333333335,"d":"68.28"},{"v":69.51666666666667,"d":"69.52"},{"v":70.13333333333335,"d":"70.13"},{"v":68.9,"d":"68.90"},67.05,{"v":5.06839,"d":"5.07"}]
[493,"WELSPUNIND",29.45,{"v":29.7,"d":"29.70"},{"v":29.2,"d":"29.20"},28.95,28.45,29.95,30.45,{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},29.45,{"v":4.51528,"d":"4.52"}]
[494,"WESTLIFE",{"v":302.6,"d":"302.60"},{"v":303.7,"d":"303.70"},{"v":295.4,"d":"295.40"},{"v":288.2,"d":"288.20"},{"v":279.9,"d":"279.90"},{"v":310.9,"d":"310.90"},{"v":319.20000000000005,"d":"319.20"},{"v":326.4,"d":"326.40"},{"v":312,"d":"312.00"},{"v":296.5,"d":"296.50"},{"v":0.79723,"d":"0.80"}]
[495,"WHIRLPOOL",1853.15,{"v":1866.3833333333332,"d":"1866.38"},{"v":1832.7666666666664,"d":"1832.77"},{"v":1812.3833333333332,"d":"1812.38"},{"v":1778.7666666666664,"d":"1778.77"},{"v":1886.7666666666664,"d":"1886.77"},{"v":1920.3833333333332,"d":"1920.38"},{"v":1940.7666666666664,"d":"1940.77"},{"v":1900,"d":"1900.00"},{"v":1846,"d":"1846.00"},{"v":0.40608,"d":"0.41"}]
[496,"WIPRO",178.05,177.25,{"v":174.6,"d":"174.60"},171.15,{"v":168.5,"d":"168.50"},{"v":180.7,"d":"180.70"},{"v":183.34999999999997,"d":"183.35"},{"v":186.79999999999998,"d":"186.80"},{"v":179.9,"d":"179.90"},{"v":173.8,"d":"173.80"},{"v":90.43319,"d":"90.43"}]
[497,"WOCKPHARMA",{"v":264.6,"d":"264.60"},263.45,{"v":251.89999999999998,"d":"251.90"},{"v":239.2,"d":"239.20"},{"v":227.64999999999998,"d":"227.65"},276.15,{"v":287.70000000000005,"d":"287.70"},{"v":300.4,"d":"300.40"},{"v":275,"d":"275.00"},250.75,{"v":5.72838,"d":"5.73"}]
[498,"YESBANK",29.65,{"v":29.216666666666665,"d":"29.22"},{"v":27.98333333333333,"d":"27.98"},{"v":26.316666666666666,"d":"26.32"},{"v":25.083333333333332,"d":"25.08"},{"v":30.88333333333333,"d":"30.88"},{"v":32.11666666666666,"d":"32.12"},{"v":33.78333333333333,"d":"33.78"},30.45,27.55,{"v":762.24557,"d":"762.25"}]
[499,"ZEEL",129.25,{"v":131.95000000000002,"d":"131.95"},{"v":125.90000000000003,"d":"125.90"},{"v":122.55000000000001,"d":"122.55"},{"v":116.50000000000003,"d":"116.50"},{"v":135.30000000000004,"d":"135.30"},{"v":141.35000000000005,"d":"141.35"},{"v":144.70000000000005,"d":"144.70"},{"v":138,"d":"138.00"},{"v":128.6,"d":"128.60"},{"v":149.98851,"d":"149.99"}]
[500,"ZENSARTECH",91.05,{"v":92.36666666666667,"d":"92.37"},{"v":89.73333333333335,"d":"89.73"},{"v":88.41666666666667,"d":"88.42"},{"v":85.78333333333335,"d":"85.78"},{"v":93.68333333333335,"d":"93.68"},{"v":96.31666666666668,"d":"96.32"},{"v":97.63333333333335,"d":"97.63"},{"v":95,"d":"95.00"},91.05,{"v":0.22519,"d":"0.23"}]
[501,"ZYDUSWELL",1287.25,{"v":1285.7666666666667,"d":"1285.77"},{"v":1261.5333333333333,"d":"1261.53"},{"v":1235.8166666666666,"d":"1235.82"},{"v":1211.5833333333333,"d":"1211.58"},{"v":1311.4833333333333,"d":"1311.48"},{"v":1335.7166666666665,"d":"1335.72"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1310,"d":"1310.00"},1260.05,{"v":0.49058,"d":"0.49"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":14183,"d":"14,183"},15.01,"BSE"]
["2020-04-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":57303,"d":"57,303"},14.69,"BSE"]
["2020-04-21",543194,"NIRMITEE","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":26400,"d":"26,400"},187.18,"BSE"]
["2020-04-21",543194,"NIRMITEE","SHAH HETALKUMAR NARENDRAKUMAR","SELL",{"v":4200,"d":"4,200"},187,"BSE"]
["2020-04-21",539359,"PRITIKAUTO","SNEHASISH BHATTACHARYA","SELL",{"v":91135,"d":"91,135"},60,"BSE"]
["2020-04-21",517522,"RAJGLOWIR","SBI MUTUAL FUND","BUY",{"v":130000,"d":"130,000"},220,"BSE"]
["2020-04-21",517522,"RAJGLOWIR","SBI MUTUAL FUND","SELL",{"v":85000,"d":"85,000"},220,"BSE"]
["2020-04-21",500111,"RELCAPITAL","CHETAN RASIKLAL SHAH","SELL",{"v":2500000,"d":"2,500,000"},5.83,"BSE"]
["2020-04-21",500111,"RELCAPITAL","AMIT KUMAR VAISH","BUY",{"v":1331957,"d":"1,331,957"},5.84,"BSE"]
["2020-04-21",500111,"RELCAPITAL","PINNACLE VENTURES","BUY",{"v":1450000,"d":"1,450,000"},5.84,"BSE"]
["2020-04-21",500111,"RELCAPITAL","PINNACLE VENTURES","SELL",{"v":459029,"d":"459,029"},5.82,"BSE"]
["2020-04-21",500111,"RELCAPITAL","AMIT KUMAR VAISH","SELL",{"v":569791,"d":"569,791"},5.84,"BSE"]
["2020-04-21",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":63801,"d":"63,801"},30,"BSE"]
["2020-04-21",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":64651,"d":"64,651"},29.99,"BSE"]
["2020-04-21",531952,"RIBATEX","DEEPAK KUMAR","SELL",150,30.15,"BSE"]
["2020-04-21","ALPHAGEO","Alphageo (India) Limited","SWAPNIL MEHTA","BUY",{"v":1183,"d":"1,183"},194.42,"NSE"]
["2020-04-21","ASIANHOTNR","Asian Hotels (North) Ltd","SATYA PRAKASH BAGLA","BUY",{"v":200000,"d":"200,000"},68.07,"NSE"]
["2020-04-21","ASIANTILES","Asian Granito India Limit","JAYANTILAL MISTRIMALBHAI SANGHAVI","BUY",{"v":299100,"d":"299,100"},155,"NSE"]
["2020-04-21","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","BUY",{"v":2516116,"d":"2,516,116"},48.96,"NSE"]
["2020-04-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2147343,"d":"2,147,343"},117.37,"NSE"]
["2020-04-21","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","BUY",{"v":528383,"d":"528,383"},333.02,"NSE"]
["2020-04-21","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4857269,"d":"4,857,269"},26.11,"NSE"]
["2020-04-21","PAISALO","Paisalo Digital Limited","HESHIKA GROWTH FUND","BUY",{"v":450000,"d":"450,000"},169.5,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":1338067,"d":"1,338,067"},5.72,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","BUY",{"v":3837293,"d":"3,837,293"},5.74,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","PINNACLE VENTURES","BUY",{"v":2986226,"d":"2,986,226"},5.75,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","TANISH TRADEFIN LLP","BUY",{"v":517816,"d":"517,816"},5.51,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","AMIT KUMAR VAISH","BUY",{"v":1386023,"d":"1,386,023"},5.74,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","JMP SECURITIES PVT LTD","BUY",{"v":1350250,"d":"1,350,250"},5.54,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","JASWANTRAI M VADODARIA","BUY",{"v":3216220,"d":"3,216,220"},5.47,"NSE"]
["2020-04-21","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","BUY",23,0.85,"NSE"]
["2020-04-21","SUVEN","Suven Life Sciences Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":750015,"d":"750,015"},29.75,"NSE"]
["2020-04-21","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1097735,"d":"1,097,735"},167.46,"NSE"]
["2020-04-21","ALPHAGEO","Alphageo (India) Limited","SWAPNIL MEHTA","SELL",{"v":51183,"d":"51,183"},190.86,"NSE"]
["2020-04-21","ASIANHOTNR","Asian Hotels (North) Ltd","ASIAN AGRO INDUSTRIES LTD","SELL",{"v":200000,"d":"200,000"},68.07,"NSE"]
["2020-04-21","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","SELL",{"v":361863,"d":"361,863"},155.03,"NSE"]
["2020-04-21","BILENERGY","Bil Energy Systems Ltd","MANU SHUKLA","SELL",{"v":1594411,"d":"1,594,411"},0.6,"NSE"]
["2020-04-21","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","SELL",{"v":2438116,"d":"2,438,116"},49.15,"NSE"]
["2020-04-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2088016,"d":"2,088,016"},117.62,"NSE"]
["2020-04-21","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","SELL",{"v":420383,"d":"420,383"},334.94,"NSE"]
["2020-04-21","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4645375,"d":"4,645,375"},26.12,"NSE"]
["2020-04-21","PAISALO","Paisalo Digital Limited","PLUTUS TERRA INDIA FUND","SELL",{"v":450000,"d":"450,000"},169.5,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","TANISH TRADEFIN LLP","SELL",{"v":2192816,"d":"2,192,816"},5.58,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","SELL",{"v":3107000,"d":"3,107,000"},5.71,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","PINNACLE VENTURES","SELL",{"v":2962820,"d":"2,962,820"},5.67,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","AMIT KUMAR VAISH","SELL",{"v":2130000,"d":"2,130,000"},5.75,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","JMP SECURITIES PVT LTD","SELL",{"v":1720000,"d":"1,720,000"},5.46,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":658794,"d":"658,794"},5.54,"NSE"]
["2020-04-21","RELCAPITAL","Reliance Capital Limited","JASWANTRAI M VADODARIA","SELL",{"v":3636000,"d":"3,636,000"},5.48,"NSE"]
["2020-04-21","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2815952,"d":"2,815,952"},0.85,"NSE"]
["2020-04-21","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":8350000,"d":"8,350,000"},1.26,"NSE"]
["2020-04-21","SRTRANSFIN","Shriram Trans Fin Co. Ltd","MFS INSTITUTIONAL TRUSTS (CANADA)-MFS INTERNATIONAL EQUITY FUND","SELL",{"v":1248477,"d":"1,248,477"},606.65,"NSE"]
["2020-04-21","SUVEN","Suven Life Sciences Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":761598,"d":"761,598"},32.17,"NSE"]
["2020-04-21","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1097735,"d":"1,097,735"},167.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":271,"n_cols":18,"rows_kept":271,"merged":[[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14],[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy","459-463",435,null,"500-520","Open",{"$nulls":7},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy","345-348",326,null,390,"Open",{"$nulls":7},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy","1375-1385",1294,null,"1500-1530","Open",{"$nulls":7},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy","350-355",330,null,390,"Open",{"$nulls":7},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy","1720-1730",1630,null,"1850-1880",{"$nulls":8},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H48-F48","v":-10},{"$f":"K48/F48","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H49-F49","v":-5.5},{"$f":"K49/F49","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H50-F50","v":3.5},{"$f":"K50/F50","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H51-F51","v":8.5},{"$f":"K51/F51","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H52-F52","v":2.75},{"$f":"K52/F52","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H53-F53","v":0},{"$f":"K53/F53","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H54-F54","v":25},{"$f":"K54/F54","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H56-F56","v":47.5},{"$f":"K56/F56","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H57-F57","v":400},{"$f":"K57/F57","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F58-H58","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H59-F59","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H61-F61","v":55},{"$f":"K61/F61","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H63-F63","v":50},{"$f":"K63/F63","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F65-H65","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H66-F66","v":8},{"$f":"K66/F66","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F67-H67","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H68-F68","v":-6.5},{"$f":"K68/F68","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F69-H69","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H70-F70","v":-27},{"$f":"K70/F70","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H72-F72","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy","3500-3520",3380,null,"3650-3680","Open",{"$nulls":7},"N"]
[27,"2020-04-21",null,"KANSAINER","Buy","387-393",378,null,"420-430","Open",{"$nulls":7},"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H75-F75","v":7},{"$f":"K75/F75","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F88-H88","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M89","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L96*M96","v":-3000},{"$f":"H96-F96","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L103*M103","v":3200},{"$f":"H103-F103","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"2014-12-01","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H118-F118","v":{"v":18,"d":"18.00"}},{"$f":"K118/F118","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":70,"d":"70.00"}},{"$f":"K150/F150","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H173-F173","v":{"v":20.5,"d":"20.50"}},{"$f":"K173/F173","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H174-F174","v":{"v":140,"d":"140.00"}},{"$f":"K174/F174","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H175-F175","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K175/F175","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H176-F176","v":{"v":16.5,"d":"16.50"}},{"$f":"K176/F176","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H177-F177","v":{"v":25.5,"d":"25.50"}},{"$f":"K177/F177","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H180-F180","v":{"v":10.5,"d":"10.50"}},{"$f":"K180/F180","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":65,"d":"65.00"}},{"$f":"K188/F188","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K189/F189","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K191/F191","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K192/F192","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K193/F193","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":98,"d":"98.00"}},{"$f":"K195/F195","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":58.5,"d":"58.50"}},{"$f":"K197/F197","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":79.5,"d":"79.50"}},{"$f":"K199/F199","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H201-F201","v":{"v":117,"d":"117.00"}},{"$f":"K201/F201","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H203-F203","v":{"v":145,"d":"145.00"}},{"$f":"K203/F203","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H205-F205","v":{"v":64.5,"d":"64.50"}},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H215-F215","v":{"v":15,"d":"15.00"}},{"$f":"K215/F215","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H223-F223","v":{"v":152.5,"d":"152.50"}},{"$f":"K223/F223","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H224-F224","v":{"v":25,"d":"25.00"}},{"$f":"K224/F224","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H225-F225","v":{"v":-215,"d":"-215.00"}},{"$f":"K225/F225","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H228-F228","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K228/F228","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H229-F229","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K229/F229","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H230-F230","v":{"v":-210,"d":"-210.00"}},{"$f":"K230/F230","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H231-F231","v":{"v":42.5,"d":"42.50"}},{"$f":"K231/F231","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H233-F233","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K233/F233","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H235-F235","v":{"v":60,"d":"60.00"}},{"$f":"K235/F235","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H245-F245","v":-16.75},{"$f":"K245/F245","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H249-F249","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K249/F249","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H250-F250","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K250/F250","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H253-F253","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K253/F253","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H256-F256","v":{"v":-270,"d":"-270.00"}},{"$f":"K256/F256","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H260-F260","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K260/F260","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H261-F261","v":{"v":9,"d":"9.00"}},{"$f":"K261/F261","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H264-F264","v":{"v":55.5,"d":"55.50"}},{"$f":"K264/F264","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H265-F265","v":{"v":235,"d":"235.00"}},{"$f":"K265/F265","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":74,"d":"74.00"}},{"$f":"K267/F267","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}