{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31042.8,"d":"31042.80"},{"v":31054.583333333332,"d":"31054.58"},{"v":30909.166666666664,"d":"30909.17"},{"v":30775.533333333333,"d":"30775.53"},{"v":30630.116666666665,"d":"30630.12"},{"v":31188.216666666664,"d":"31188.22"},{"v":31333.633333333328,"d":"31333.63"},{"v":31467.266666666663,"d":"31467.27"},31200,30920.95,1594040,{"v":0.029675085588786253,"d":"2.97%"}]
[2,"Index","NIFTY",{"v":12203.1,"d":"12203.10"},{"v":12209.449999999999,"d":"12209.45"},{"v":12174.899999999998,"d":"12174.90"},{"v":12146.699999999999,"d":"12146.70"},{"v":12112.149999999998,"d":"12112.15"},{"v":12237.649999999998,"d":"12237.65"},{"v":12272.199999999997,"d":"12272.20"},{"v":12300.399999999998,"d":"12300.40"},12244,12181.25,14739225,{"v":-0.004362055688404328,"d":"-0.44%"}]
[3,"Index","NIFTYIT",{"v":16128,"d":"16128.00"},{"v":16127.666666666666,"d":"16127.67"},{"v":16105.333333333332,"d":"16105.33"},{"v":16082.666666666666,"d":"16082.67"},{"v":16060.333333333332,"d":"16060.33"},{"v":16150.333333333332,"d":"16150.33"},{"v":16172.666666666664,"d":"16172.67"},{"v":16195.333333333332,"d":"16195.33"},16150,16105,6050,{"v":-0.032,"d":"-3.20%"}]
[4,"Cement","ACC",{"v":1501.1,"d":"1501.10"},{"v":1500.9666666666665,"d":"1500.97"},{"v":1490.083333333333,"d":"1490.08"},{"v":1479.0666666666666,"d":"1479.07"},{"v":1468.1833333333332,"d":"1468.18"},{"v":1511.983333333333,"d":"1511.98"},{"v":1522.8666666666666,"d":"1522.87"},{"v":1533.8833333333328,"d":"1533.88"},1511.85,1489.95,3934000,{"v":0.002241923978396005,"d":"0.22%"}]
[5,"Others","ADANIENT",{"v":225,"d":"225.00"},{"v":224.38333333333333,"d":"224.38"},{"v":221.36666666666665,"d":"221.37"},{"v":217.73333333333332,"d":"217.73"},{"v":214.71666666666664,"d":"214.72"},{"v":228.01666666666665,"d":"228.02"},{"v":231.0333333333333,"d":"231.03"},{"v":234.66666666666666,"d":"234.67"},227.4,220.75,29708000,{"v":-0.02302025782688766,"d":"-2.30%"}]
[6,"Others","ADANIPORTS",{"v":380.2,"d":"380.20"},{"v":379.8166666666666,"d":"379.82"},{"v":376.48333333333323,"d":"376.48"},{"v":372.76666666666665,"d":"372.77"},{"v":369.4333333333333,"d":"369.43"},{"v":383.5333333333332,"d":"383.53"},{"v":386.86666666666656,"d":"386.87"},{"v":390.58333333333314,"d":"390.58"},383.15,376.1,29650000,{"v":-0.028187479514913145,"d":"-2.82%"}]
[7,"Power","ADANIPOWER",{"v":62.9,"d":"62.90"},{"v":63.04999999999999,"d":"63.05"},{"v":62.39999999999998,"d":"62.40"},{"v":61.899999999999984,"d":"61.90"},{"v":61.24999999999997,"d":"61.25"},{"v":63.54999999999998,"d":"63.55"},{"v":64.2,"d":"64.20"},{"v":64.69999999999999,"d":"64.70"},63.7,62.55,76590000,{"v":1.9623233908948193E-3,"d":"0.20%"}]
[8,"Automobile","AMARAJABAT",{"v":778.2,"d":"778.20"},{"v":776.0833333333334,"d":"776.08"},{"v":769.3666666666668,"d":"769.37"},{"v":760.5333333333334,"d":"760.53"},{"v":753.8166666666668,"d":"753.82"},{"v":784.9166666666667,"d":"784.92"},{"v":791.6333333333332,"d":"791.63"},{"v":800.4666666666667,"d":"800.47"},782.8,767.25,1541600,{"v":0.02011646373742721,"d":"2.01%"}]
[9,"Cement","AMBUJACEM",208.35,{"v":208.36666666666667,"d":"208.37"},{"v":206.13333333333335,"d":"206.13"},{"v":203.91666666666669,"d":"203.92"},{"v":201.68333333333337,"d":"201.68"},{"v":210.58333333333334,"d":"210.58"},{"v":212.8166666666667,"d":"212.82"},{"v":215.03333333333333,"d":"215.03"},210.6,206.15,19210000,{"v":0.008266631675633119,"d":"0.83%"}]
[10,"Others","APOLLOHOSP",1632.15,{"v":1631.7,"d":"1631.70"},1620.45,1608.75,{"v":1597.5,"d":"1597.50"},{"v":1643.4,"d":"1643.40"},1654.65,{"v":1666.3500000000001,"d":"1666.35"},1642.95,1620,1752000,{"v":0.016831108531630876,"d":"1.68%"}]
[11,"Automobile","APOLLOTYRE",175.35,{"v":174.63333333333333,"d":"174.63"},{"v":173.11666666666665,"d":"173.12"},{"v":170.88333333333333,"d":"170.88"},{"v":169.36666666666665,"d":"169.37"},{"v":176.86666666666665,"d":"176.87"},{"v":178.3833333333333,"d":"178.38"},{"v":180.61666666666665,"d":"180.62"},176.15,172.4,10272000,{"v":2.9214139643587495E-4,"d":"0.03%"}]
[12,"Automobile","ASHOKLEY",{"v":86.3,"d":"86.30"},{"v":85.56666666666666,"d":"85.57"},{"v":84.43333333333332,"d":"84.43"},{"v":82.56666666666666,"d":"82.57"},{"v":81.43333333333332,"d":"81.43"},{"v":87.43333333333332,"d":"87.43"},{"v":88.56666666666665,"d":"88.57"},{"v":90.43333333333332,"d":"90.43"},86.7,83.7,66744000,{"v":-0.024894810659186535,"d":"-2.49%"}]
[13,"FMCG","ASIANPAINT",{"v":1812.4,"d":"1812.40"},1817.75,1789.85,{"v":1767.3,"d":"1767.30"},{"v":1739.3999999999999,"d":"1739.40"},{"v":1840.3,"d":"1840.30"},{"v":1868.2,"d":"1868.20"},1890.75,1845.65,1795.2,8059200,{"v":-0.05234937208974178,"d":"-5.23%"}]
[14,"Pharma","AUROPHARMA",493.85,{"v":488.3833333333334,"d":"488.38"},{"v":480.96666666666675,"d":"480.97"},{"v":468.08333333333337,"d":"468.08"},{"v":460.66666666666674,"d":"460.67"},{"v":501.26666666666677,"d":"501.27"},{"v":508.6833333333334,"d":"508.68"},{"v":521.5666666666668,"d":"521.57"},495.8,475.5,16668000,{"v":-1.1984659635666348E-3,"d":"-0.12%"}]
[15,"Banking","AXISBANK",{"v":719.9,"d":"719.90"},{"v":723.0666666666666,"d":"723.07"},{"v":715.4333333333332,"d":"715.43"},{"v":710.9666666666666,"d":"710.97"},{"v":703.3333333333331,"d":"703.33"},{"v":727.5333333333332,"d":"727.53"},{"v":735.1666666666666,"d":"735.17"},{"v":739.6333333333332,"d":"739.63"},730.7,718.6,54835200,{"v":-0.00854849208071165,"d":"-0.85%"}]
[16,"Automobile","BAJAJ-AUTO",3107.25,{"v":3108.9166666666665,"d":"3108.92"},{"v":3090.233333333333,"d":"3090.23"},{"v":3073.2166666666667,"d":"3073.22"},{"v":3054.5333333333333,"d":"3054.53"},{"v":3125.933333333333,"d":"3125.93"},{"v":3144.6166666666663,"d":"3144.62"},{"v":3161.6333333333328,"d":"3161.63"},3127.6,3091.9,2164000,{"v":-0.016810540663334848,"d":"-1.68%"}]
[17,"Finance","BAJAJFINSV",{"v":9566.2,"d":"9566.20"},{"v":9578.033333333333,"d":"9578.03"},{"v":9517.166666666666,"d":"9517.17"},{"v":9468.133333333333,"d":"9468.13"},{"v":9407.266666666666,"d":"9407.27"},{"v":9627.066666666666,"d":"9627.07"},{"v":9687.933333333334,"d":"9687.93"},{"v":9736.966666666665,"d":"9736.97"},9638.9,9529,1301250,{"v":-0.01130211795992022,"d":"-1.13%"}]
[18,"Finance","BAJFINANCE",4151.95,{"v":4156.983333333334,"d":"4156.98"},{"v":4119.966666666667,"d":"4119.97"},{"v":4087.9833333333336,"d":"4087.98"},{"v":4050.966666666667,"d":"4050.97"},{"v":4188.966666666667,"d":"4188.97"},{"v":4225.983333333334,"d":"4225.98"},{"v":4257.966666666667,"d":"4257.97"},4194,4125,7395500,{"v":0.006943971679488052,"d":"0.69%"}]
[19,"Automobile","BALKRISIND",1092.95,{"v":1097.4833333333333,"d":"1097.48"},{"v":1086.6166666666668,"d":"1086.62"},{"v":1080.2833333333335,"d":"1080.28"},{"v":1069.416666666667,"d":"1069.42"},{"v":1103.8166666666666,"d":"1103.82"},{"v":1114.683333333333,"d":"1114.68"},{"v":1121.0166666666664,"d":"1121.02"},1108.35,1091.15,2163200,{"v":-0.03943161634103019,"d":"-3.94%"}]
[20,"Banking","BANKBARODA",{"v":95,"d":"95.00"},{"v":95.03333333333335,"d":"95.03"},{"v":94.16666666666669,"d":"94.17"},{"v":93.33333333333334,"d":"93.33"},{"v":92.46666666666668,"d":"92.47"},{"v":95.86666666666669,"d":"95.87"},{"v":96.73333333333333,"d":"96.73"},{"v":97.56666666666669,"d":"97.57"},95.9,94.2,86788800,{"v":0.013942338022837676,"d":"1.39%"}]
[21,"FMCG","BATAINDIA",{"v":1790.3,"d":"1790.30"},1782.05,1764.35,{"v":1738.3999999999999,"d":"1738.40"},{"v":1720.6999999999998,"d":"1720.70"},{"v":1808,"d":"1808.00"},{"v":1825.7000000000003,"d":"1825.70"},1851.65,1799.75,1756.1,2137300,{"v":-0.0454433800049128,"d":"-4.54%"}]
[22,"Capital_Goods","BEL",{"v":105.3,"d":"105.30"},{"v":104.89999999999999,"d":"104.90"},{"v":103.64999999999998,"d":"103.65"},{"v":101.99999999999999,"d":"102.00"},{"v":100.74999999999997,"d":"100.75"},{"v":106.54999999999998,"d":"106.55"},{"v":107.80000000000001,"d":"107.80"},{"v":109.44999999999999,"d":"109.45"},106.15,103.25,33624000,{"v":0.0990390272602471,"d":"9.90%"}]
[23,"FMCG","BERGEPAINT",{"v":551.2,"d":"551.20"},{"v":555.1333333333333,"d":"555.13"},{"v":544.7166666666667,"d":"544.72"},{"v":538.2333333333333,"d":"538.23"},{"v":527.8166666666667,"d":"527.82"},{"v":561.6166666666667,"d":"561.62"},{"v":572.0333333333334,"d":"572.03"},{"v":578.5166666666667,"d":"578.52"},565.55,548.65,9033200,{"v":-0.01887694145758662,"d":"-1.89%"}]
[24,"Automobile","BHARATFORG",511.65,{"v":512.5833333333334,"d":"512.58"},{"v":505.7166666666667,"d":"505.72"},{"v":499.7833333333333,"d":"499.78"},{"v":492.91666666666663,"d":"492.92"},{"v":518.5166666666668,"d":"518.52"},{"v":525.3833333333333,"d":"525.38"},{"v":531.3166666666668,"d":"531.32"},519.45,506.65,8448700,{"v":0.0301157077191314,"d":"3.01%"}]
[25,"Telecom","BHARTIARTL",{"v":512,"d":"512.00"},{"v":511.7166666666667,"d":"511.72"},{"v":506.38333333333344,"d":"506.38"},{"v":500.76666666666677,"d":"500.77"},{"v":495.4333333333335,"d":"495.43"},{"v":517.3333333333334,"d":"517.33"},{"v":522.6666666666666,"d":"522.67"},{"v":528.2833333333333,"d":"528.28"},517.05,506.1,57082989,{"v":0.08343872962338392,"d":"8.34%"}]
[26,"Capital_Goods","BHEL",{"v":43.6,"d":"43.60"},{"v":44.150000000000006,"d":"44.15"},{"v":42.85000000000001,"d":"42.85"},{"v":42.1,"d":"42.10"},{"v":40.800000000000004,"d":"40.80"},{"v":44.90000000000001,"d":"44.90"},{"v":46.20000000000001,"d":"46.20"},{"v":46.95000000000002,"d":"46.95"},45.45,43.4,83803200,{"v":0.08423035522066738,"d":"8.42%"}]
[27,"Pharma","BIOCON",295.05,{"v":293.84999999999997,"d":"293.85"},{"v":291.69999999999993,"d":"291.70"},{"v":288.34999999999997,"d":"288.35"},{"v":286.19999999999993,"d":"286.20"},{"v":297.19999999999993,"d":"297.20"},{"v":299.3499999999999,"d":"299.35"},{"v":302.69999999999993,"d":"302.70"},296,290.5,13735600,{"v":0.04551820728291316,"d":"4.55%"}]
[28,"Automobile","BOSCHLTD",14957.45,{"v":15009.4,"d":"15009.40"},{"v":14868.8,"d":"14868.80"},14780.15,14639.55,15098.05,{"v":15238.650000000001,"d":"15238.65"},{"v":15327.3,"d":"15327.30"},15150,14920.75,135040,{"v":0.010475905417539658,"d":"1.05%"}]
[29,"Oil_Gas","BPCL",{"v":465.2,"d":"465.20"},{"v":462.9833333333333,"d":"462.98"},{"v":458.5666666666666,"d":"458.57"},{"v":451.93333333333334,"d":"451.93"},{"v":447.51666666666665,"d":"447.52"},{"v":469.61666666666656,"d":"469.62"},{"v":474.0333333333332,"d":"474.03"},{"v":480.6666666666665,"d":"480.67"},467.4,456.35,32185800,{"v":0.008744217533566512,"d":"0.87%"}]
[30,"FMCG","BRITANNIA",{"v":3117.4,"d":"3117.40"},{"v":3112.1666666666665,"d":"3112.17"},{"v":3087.333333333333,"d":"3087.33"},{"v":3057.2666666666664,"d":"3057.27"},{"v":3032.433333333333,"d":"3032.43"},{"v":3142.233333333333,"d":"3142.23"},{"v":3167.066666666666,"d":"3167.07"},{"v":3197.133333333333,"d":"3197.13"},3137,3082.1,2256600,{"v":-0.005289605924358635,"d":"-0.53%"}]
[31,"Pharma","CADILAHC",269.35,269.15,{"v":267.34999999999997,"d":"267.35"},{"v":265.34999999999997,"d":"265.35"},{"v":263.54999999999995,"d":"263.55"},271.15,{"v":272.94999999999993,"d":"272.95"},274.95,270.95,267.15,7834200,{"v":-0.01846747519294377,"d":"-1.85%"}]
[32,"Banking","CANBK",{"v":219.8,"d":"219.80"},{"v":219.4333333333333,"d":"219.43"},{"v":216.86666666666662,"d":"216.87"},{"v":213.9333333333333,"d":"213.93"},{"v":211.36666666666662,"d":"211.37"},{"v":222.36666666666662,"d":"222.37"},{"v":224.93333333333328,"d":"224.93"},{"v":227.86666666666662,"d":"227.87"},222,216.5,15061800,{"v":0.031333452020651596,"d":"3.13%"}]
[33,"Oil_Gas","CASTROLIND",132.45,{"v":133.11666666666667,"d":"133.12"},{"v":131.23333333333335,"d":"131.23"},{"v":130.01666666666668,"d":"130.02"},{"v":128.13333333333335,"d":"128.13"},{"v":134.33333333333334,"d":"134.33"},{"v":136.21666666666667,"d":"136.22"},{"v":137.43333333333334,"d":"137.43"},135,131.9,7056100,{"v":0.012352941176470587,"d":"1.24%"}]
[34,"Textile","CENTURYTEX",{"v":560,"d":"560.00"},{"v":553.4333333333334,"d":"553.43"},{"v":542.4666666666668,"d":"542.47"},{"v":524.9333333333334,"d":"524.93"},{"v":513.9666666666668,"d":"513.97"},{"v":570.9666666666668,"d":"570.97"},{"v":581.9333333333335,"d":"581.93"},{"v":599.4666666666668,"d":"599.47"},564.4,535.9,3529200,{"v":-0.05479672183834164,"d":"-5.48%"}]
[35,"Power","CESC",{"v":748.3,"d":"748.30"},{"v":753.9333333333333,"d":"753.93"},{"v":737.9666666666666,"d":"737.97"},{"v":727.6333333333333,"d":"727.63"},{"v":711.6666666666666,"d":"711.67"},{"v":764.2666666666665,"d":"764.27"},{"v":780.2333333333332,"d":"780.23"},{"v":790.5666666666665,"d":"790.57"},769.9,743.6,1497600,{"v":-0.004784688995215311,"d":"-0.48%"}]
[36,"Finance","CHOLAFIN",{"v":316.3,"d":"316.30"},315.45,311.25,{"v":306.2,"d":"306.20"},{"v":302,"d":"302.00"},{"v":320.5,"d":"320.50"},{"v":324.69999999999993,"d":"324.70"},329.75,319.65,310.4,4137500,{"v":0.14930555555555555,"d":"14.93%"}]
[37,"Pharma","CIPLA",{"v":474.9,"d":"474.90"},476.55,{"v":472.1,"d":"472.10"},{"v":469.3,"d":"469.30"},464.85,479.35,{"v":483.79999999999995,"d":"483.80"},{"v":486.6,"d":"486.60"},481,473.75,14590050,{"v":-0.009524553048637677,"d":"-0.95%"}]
[38,"Others","COALINDIA",201.85,{"v":202.6,"d":"202.60"},200.35,198.85,{"v":196.6,"d":"196.60"},{"v":204.1,"d":"204.10"},206.35,207.85,204.85,201.1,21848400,{"v":-0.010878865664344213,"d":"-1.09%"}]
[39,"FMCG","COLPAL",{"v":1491.3,"d":"1491.30"},{"v":1494.3999999999999,"d":"1494.40"},{"v":1484.9999999999998,"d":"1485.00"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1469.2999999999997,"d":"1469.30"},{"v":1500.6999999999998,"d":"1500.70"},{"v":1510.1,"d":"1510.10"},{"v":1516.3999999999999,"d":"1516.40"},1503.8,1488.1,3404100,{"v":-0.011384427729213255,"d":"-1.14%"}]
[40,"Others","CONCOR",{"v":553.7,"d":"553.70"},553.55,{"v":551.1999999999999,"d":"551.20"},{"v":548.6999999999999,"d":"548.70"},{"v":546.3499999999999,"d":"546.35"},556.05,{"v":558.3999999999999,"d":"558.40"},{"v":560.9,"d":"560.90"},555.9,551.05,6472383,{"v":0.03009950248756219,"d":"3.01%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":582.4,"d":"582.40"},{"v":585.6999999999999,"d":"585.70"},{"v":577.5999999999999,"d":"577.60"},{"v":572.8,"d":"572.80"},{"v":564.6999999999999,"d":"564.70"},{"v":590.4999999999999,"d":"590.50"},{"v":598.6,"d":"598.60"},{"v":603.3999999999999,"d":"603.40"},593.8,580.9,1731600,{"v":0.023404255319148935,"d":"2.34%"}]
[42,"FMCG","DABUR",{"v":487.5,"d":"487.50"},{"v":485.9166666666667,"d":"485.92"},{"v":482.9333333333334,"d":"482.93"},{"v":478.36666666666673,"d":"478.37"},{"v":475.38333333333344,"d":"475.38"},{"v":490.48333333333335,"d":"490.48"},{"v":493.4666666666666,"d":"493.47"},{"v":498.0333333333333,"d":"498.03"},488.9,481.35,12402500,{"v":-0.012343221182560224,"d":"-1.23%"}]
[43,"Media","DISHTV",{"v":13.5,"d":"13.50"},{"v":13.333333333333334,"d":"13.33"},{"v":13.016666666666667,"d":"13.02"},{"v":12.533333333333333,"d":"12.53"},{"v":12.216666666666667,"d":"12.22"},{"v":13.816666666666668,"d":"13.82"},{"v":14.133333333333335,"d":"14.13"},{"v":14.616666666666669,"d":"14.62"},13.65,12.85,85560300,{"v":-0.07585301837270342,"d":"-7.59%"}]
[44,"Pharma","DIVISLAB",{"v":1877.2,"d":"1877.20"},{"v":1885.7666666666664,"d":"1885.77"},{"v":1865.2833333333328,"d":"1865.28"},{"v":1853.3666666666663,"d":"1853.37"},{"v":1832.8833333333328,"d":"1832.88"},{"v":1897.683333333333,"d":"1897.68"},{"v":1918.1666666666665,"d":"1918.17"},{"v":1930.083333333333,"d":"1930.08"},1906.25,1873.85,2291200,{"v":-0.02452316076294278,"d":"-2.45%"}]
[45,"Realty","DLF",{"v":258,"d":"258.00"},{"v":257.8,"d":"257.80"},{"v":255.95000000000005,"d":"255.95"},{"v":253.90000000000003,"d":"253.90"},{"v":252.05000000000007,"d":"252.05"},259.85,{"v":261.70000000000005,"d":"261.70"},263.75,259.65,255.75,34283700,{"v":-0.04792888563049853,"d":"-4.79%"}]
[46,"Pharma","DRREDDY",3061.65,3060.85,3039.45,3017.25,2995.85,{"v":3083.0499999999997,"d":"3083.05"},{"v":3104.4500000000003,"d":"3104.45"},{"v":3126.6499999999996,"d":"3126.65"},3082.25,3038.65,3305500,{"v":-0.008176430875403196,"d":"-0.82%"}]
[47,"Automobile","EICHERMOT",{"v":21103.6,"d":"21103.60"},{"v":21196.733333333334,"d":"21196.73"},{"v":20908.966666666667,"d":"20908.97"},{"v":20714.333333333332,"d":"20714.33"},{"v":20426.566666666666,"d":"20426.57"},{"v":21391.36666666667,"d":"21391.37"},{"v":21679.13333333334,"d":"21679.13"},{"v":21873.76666666667,"d":"21873.77"},21484.5,21002.1,336450,{"v":3.5679243600035679E-4,"d":"0.04%"}]
[48,"Finance","EQUITAS",{"v":104.2,"d":"104.20"},{"v":103.98333333333335,"d":"103.98"},{"v":103.31666666666669,"d":"103.32"},{"v":102.43333333333334,"d":"102.43"},{"v":101.76666666666668,"d":"101.77"},{"v":104.8666666666667,"d":"104.87"},{"v":105.53333333333336,"d":"105.53"},{"v":106.41666666666671,"d":"106.42"},104.65,103.1,19306000,{"v":-0.006555723651033787,"d":"-0.66%"}]
[49,"Automobile","ESCORTS",705.15,{"v":706.4333333333334,"d":"706.43"},{"v":700.2166666666668,"d":"700.22"},{"v":695.2833333333334,"d":"695.28"},{"v":689.0666666666668,"d":"689.07"},{"v":711.3666666666668,"d":"711.37"},{"v":717.5833333333335,"d":"717.58"},{"v":722.5166666666668,"d":"722.52"},712.65,701.5,4827900,{"v":-0.01282051282051282,"d":"-1.28%"}]
[50,"Automobile","EXIDEIND",{"v":194.7,"d":"194.70"},{"v":194.55000000000004,"d":"194.55"},{"v":193.45000000000007,"d":"193.45"},{"v":192.20000000000005,"d":"192.20"},{"v":191.10000000000008,"d":"191.10"},{"v":195.80000000000007,"d":"195.80"},{"v":196.90000000000003,"d":"196.90"},{"v":198.15000000000006,"d":"198.15"},195.65,193.3,12159700,{"v":0.016484848484848484,"d":"1.65%"}]
[51,"Banking","FEDERALBNK",94.75,94.95,{"v":93.4,"d":"93.40"},92.05,{"v":90.5,"d":"90.50"},{"v":96.30000000000001,"d":"96.30"},97.85,{"v":99.20000000000002,"d":"99.20"},96.5,93.6,65037000,{"v":-1.9336126329358686E-3,"d":"-0.19%"}]
[52,"Oil_Gas","GAIL",{"v":127.3,"d":"127.30"},{"v":127.90000000000002,"d":"127.90"},{"v":126.05000000000004,"d":"126.05"},{"v":124.80000000000003,"d":"124.80"},{"v":122.95000000000005,"d":"122.95"},{"v":129.15000000000003,"d":"129.15"},{"v":131.00000000000003,"d":"131.00"},{"v":132.25000000000003,"d":"132.25"},129.75,126.65,49115472,{"v":0.02277018771520604,"d":"2.28%"}]
[53,"Pharma","GLENMARK",352.35,351.95,{"v":347.2,"d":"347.20"},342.05,{"v":337.3,"d":"337.30"},{"v":357.09999999999997,"d":"357.10"},{"v":361.84999999999997,"d":"361.85"},{"v":366.99999999999994,"d":"367.00"},356.7,346.8,8636600,{"v":1.9490011369173298E-3,"d":"0.19%"}]
[54,"Infrastructure","GMRINFRA",{"v":23.2,"d":"23.20"},{"v":23.183333333333334,"d":"23.18"},{"v":22.916666666666668,"d":"22.92"},{"v":22.633333333333333,"d":"22.63"},{"v":22.366666666666667,"d":"22.37"},{"v":23.46666666666667,"d":"23.47"},{"v":23.733333333333334,"d":"23.73"},{"v":24.01666666666667,"d":"24.02"},23.45,22.9,199530000,{"v":-0.012032085561497326,"d":"-1.20%"}]
[55,"FMCG","GODREJCP",734.35,{"v":738.6833333333334,"d":"738.68"},{"v":728.7166666666668,"d":"728.72"},{"v":723.0833333333334,"d":"723.08"},{"v":713.1166666666668,"d":"713.12"},{"v":744.3166666666668,"d":"744.32"},{"v":754.2833333333335,"d":"754.28"},{"v":759.9166666666669,"d":"759.92"},748.65,733.05,4282400,{"v":-0.010170118343195266,"d":"-1.02%"}]
[56,"Cement","GRASIM",{"v":773,"d":"773.00"},{"v":773.6666666666666,"d":"773.67"},{"v":764.0333333333333,"d":"764.03"},{"v":755.0666666666667,"d":"755.07"},{"v":745.4333333333334,"d":"745.43"},{"v":782.6333333333332,"d":"782.63"},{"v":792.2666666666667,"d":"792.27"},{"v":801.2333333333331,"d":"801.23"},783.3,764.7,23400750,{"v":-0.012626582278481013,"d":"-1.26%"}]
[57,"Others","HAVELLS",618.25,621.75,{"v":610.1,"d":"610.10"},601.95,{"v":590.3000000000001,"d":"590.30"},{"v":629.9,"d":"629.90"},{"v":641.5500000000001,"d":"641.55"},{"v":649.6999999999999,"d":"649.70"},633.4,613.6,7935000,{"v":0.041065337181842035,"d":"4.11%"}]
[58,"Technology","HCLTECH",{"v":583.9,"d":"583.90"},{"v":586.1833333333333,"d":"586.18"},{"v":580.2666666666665,"d":"580.27"},{"v":576.6333333333332,"d":"576.63"},{"v":570.7166666666665,"d":"570.72"},{"v":589.8166666666666,"d":"589.82"},{"v":595.7333333333333,"d":"595.73"},{"v":599.3666666666667,"d":"599.37"},592.1,582.55,27055000,{"v":-0.010141883931772781,"d":"-1.01%"}]
[59,"Finance","HDFC",2471.45,2466.35,{"v":2442.7999999999997,"d":"2442.80"},{"v":2414.1499999999996,"d":"2414.15"},{"v":2390.5999999999995,"d":"2390.60"},{"v":2495,"d":"2495.00"},2518.55,{"v":2547.2000000000003,"d":"2547.20"},2489.9,2437.7,31174750,{"v":-8.9735680348687218E-4,"d":"-0.09%"}]
[60,"Banking","HDFCBANK",{"v":1248.2,"d":"1248.20"},1248.15,1241.65,{"v":1235.1,"d":"1235.10"},{"v":1228.6,"d":"1228.60"},{"v":1254.7000000000003,"d":"1254.70"},{"v":1261.2000000000003,"d":"1261.20"},{"v":1267.7500000000005,"d":"1267.75"},1254.65,1241.6,33850000,{"v":0.013245528698645514,"d":"1.32%"}]
[61,"Automobile","HEROMOTOCO",2405.15,{"v":2400.1666666666665,"d":"2400.17"},{"v":2387.383333333333,"d":"2387.38"},{"v":2369.616666666667,"d":"2369.62"},{"v":2356.8333333333335,"d":"2356.83"},{"v":2417.933333333333,"d":"2417.93"},{"v":2430.7166666666667,"d":"2430.72"},{"v":2448.4833333333327,"d":"2448.48"},2412.95,2382.4,4147600,{"v":6.308229813664596E-3,"d":"0.63%"}]
[62,"Metals","HINDALCO",{"v":205.8,"d":"205.80"},{"v":206.5666666666667,"d":"206.57"},{"v":204.33333333333337,"d":"204.33"},{"v":202.86666666666667,"d":"202.87"},{"v":200.63333333333335,"d":"200.63"},{"v":208.0333333333334,"d":"208.03"},{"v":210.26666666666668,"d":"210.27"},{"v":211.7333333333334,"d":"211.73"},208.8,205.1,46473000,{"v":3.4005894355021537E-3,"d":"0.34%"}]
[63,"Oil_Gas","HINDPETRO",249.85,250.35,{"v":248,"d":"248.00"},246.15,{"v":243.8,"d":"243.80"},{"v":252.2,"d":"252.20"},{"v":254.54999999999995,"d":"254.55"},{"v":256.4,"d":"256.40"},252.7,248.5,18975600,{"v":0.004558087826570317,"d":"0.46%"}]
[64,"FMCG","HINDUNILVR",{"v":2059,"d":"2059.00"},{"v":2062.9333333333334,"d":"2062.93"},{"v":2050.266666666667,"d":"2050.27"},{"v":2041.5333333333333,"d":"2041.53"},{"v":2028.8666666666668,"d":"2028.87"},{"v":2071.666666666667,"d":"2071.67"},{"v":2084.333333333333,"d":"2084.33"},{"v":2093.066666666667,"d":"2093.07"},2075.6,2054.2,9431400,{"v":-0.024845683799125284,"d":"-2.48%"}]
[65,"Finance","IBULHSGFIN",301.35,{"v":299.48333333333335,"d":"299.48"},{"v":292.7166666666667,"d":"292.72"},{"v":284.08333333333337,"d":"284.08"},{"v":277.3166666666667,"d":"277.32"},{"v":308.1166666666667,"d":"308.12"},{"v":314.8833333333333,"d":"314.88"},{"v":323.51666666666665,"d":"323.52"},306.25,290.85,25038000,{"v":0.016515638702133878,"d":"1.65%"}]
[66,"Banking","ICICIBANK",532.95,{"v":535.3000000000001,"d":"535.30"},{"v":529.6500000000001,"d":"529.65"},526.35,{"v":520.7,"d":"520.70"},{"v":538.6000000000001,"d":"538.60"},544.25,{"v":547.5500000000002,"d":"547.55"},540.95,532,104285500,{"v":-1.9869728271596815E-3,"d":"-0.20%"}]
[67,"Finance","ICICIPRULI",{"v":490.2,"d":"490.20"},{"v":489.26666666666665,"d":"489.27"},{"v":480.1333333333333,"d":"480.13"},{"v":470.06666666666666,"d":"470.07"},{"v":460.93333333333334,"d":"460.93"},{"v":499.3333333333333,"d":"499.33"},{"v":508.46666666666664,"d":"508.47"},{"v":518.5333333333333,"d":"518.53"},498.4,479.2,10801500,{"v":0.01896136974671006,"d":"1.90%"}]
[68,"Telecom","IDEA",5.95,{"v":5.783333333333334,"d":"5.78"},{"v":5.516666666666668,"d":"5.52"},{"v":5.083333333333334,"d":"5.08"},{"v":4.816666666666668,"d":"4.82"},{"v":6.216666666666669,"d":"6.22"},{"v":6.483333333333334,"d":"6.48"},{"v":6.916666666666669,"d":"6.92"},6.05,5.35,506562000,{"v":3.4944670937682005E-3,"d":"0.35%"}]
[69,"Banking","IDFCFIRSTB",43.35,43.35,{"v":42.900000000000006,"d":"42.90"},42.45,{"v":42.00000000000001,"d":"42.00"},{"v":43.800000000000004,"d":"43.80"},{"v":44.25000000000001,"d":"44.25"},{"v":44.7,"d":"44.70"},43.8,42.9,240624000,{"v":7.4861506213505014E-4,"d":"0.07%"}]
[70,"Oil_Gas","IGL",{"v":473.3,"d":"473.30"},{"v":472.3,"d":"472.30"},{"v":468.65000000000003,"d":"468.65"},{"v":464,"d":"464.00"},460.35,{"v":476.95000000000005,"d":"476.95"},{"v":480.6,"d":"480.60"},{"v":485.25000000000006,"d":"485.25"},475.95,467.65,9471000,{"v":-0.025191055759977356,"d":"-2.52%"}]
[71,"Others","INDIGO",1443.45,{"v":1445.9833333333336,"d":"1445.98"},{"v":1428.566666666667,"d":"1428.57"},{"v":1413.6833333333334,"d":"1413.68"},{"v":1396.2666666666669,"d":"1396.27"},{"v":1460.8666666666672,"d":"1460.87"},{"v":1478.2833333333338,"d":"1478.28"},{"v":1493.1666666666674,"d":"1493.17"},1463.4,1431.1,3951900,{"v":0.05232465250039942,"d":"5.23%"}]
[72,"Banking","INDUSINDBK",{"v":1341.3,"d":"1341.30"},{"v":1339.4666666666665,"d":"1339.47"},{"v":1324.0333333333328,"d":"1324.03"},{"v":1306.7666666666664,"d":"1306.77"},{"v":1291.3333333333328,"d":"1291.33"},{"v":1356.733333333333,"d":"1356.73"},{"v":1372.1666666666667,"d":"1372.17"},{"v":1389.433333333333,"d":"1389.43"},1354.9,1322.2,17630400,{"v":0.010523419767521839,"d":"1.05%"}]
[73,"Telecom","INFRATEL",{"v":241.4,"d":"241.40"},{"v":236.88333333333333,"d":"236.88"},{"v":229.76666666666665,"d":"229.77"},{"v":218.13333333333333,"d":"218.13"},{"v":211.01666666666665,"d":"211.02"},{"v":248.51666666666665,"d":"248.52"},{"v":255.63333333333333,"d":"255.63"},{"v":267.26666666666665,"d":"267.27"},244,225.25,14508000,{"v":-1.6515276630883566E-3,"d":"-0.17%"}]
[74,"Technology","INFY",763.95,{"v":766.4500000000002,"d":"766.45"},{"v":760.7000000000003,"d":"760.70"},{"v":757.4500000000002,"d":"757.45"},{"v":751.7000000000003,"d":"751.70"},{"v":769.7000000000003,"d":"769.70"},775.45,{"v":778.7000000000003,"d":"778.70"},772.2,763.2,28784400,{"v":-0.03844303695983324,"d":"-3.84%"}]
[75,"Oil_Gas","IOC",113.25,{"v":114.58333333333333,"d":"114.58"},{"v":111.31666666666666,"d":"111.32"},{"v":109.38333333333334,"d":"109.38"},{"v":106.11666666666667,"d":"106.12"},{"v":116.51666666666665,"d":"116.52"},{"v":119.78333333333333,"d":"119.78"},{"v":121.71666666666664,"d":"121.72"},117.85,112.65,91860000,{"v":0.6776243699320622,"d":"67.76%"}]
[76,"FMCG","ITC",{"v":239.1,"d":"239.10"},{"v":239.86666666666667,"d":"239.87"},{"v":237.88333333333335,"d":"237.88"},{"v":236.66666666666669,"d":"236.67"},{"v":234.68333333333337,"d":"234.68"},{"v":241.08333333333334,"d":"241.08"},{"v":243.0666666666667,"d":"243.07"},{"v":244.28333333333333,"d":"244.28"},241.85,238.65,129580800,{"v":0.007482599690246497,"d":"0.75%"}]
[77,"Metals","JINDALSTEL",{"v":185.9,"d":"185.90"},{"v":183.23333333333335,"d":"183.23"},{"v":179.3166666666667,"d":"179.32"},{"v":172.73333333333335,"d":"172.73"},{"v":168.8166666666667,"d":"168.82"},{"v":189.8166666666667,"d":"189.82"},{"v":193.73333333333332,"d":"193.73"},{"v":200.3166666666667,"d":"200.32"},187.15,176.65,31770000,{"v":0.01178343949044586,"d":"1.18%"}]
[78,"Metals","JSWSTEEL",267.65,{"v":268.09999999999997,"d":"268.10"},{"v":264.44999999999993,"d":"264.45"},{"v":261.24999999999994,"d":"261.25"},{"v":257.5999999999999,"d":"257.60"},{"v":271.29999999999995,"d":"271.30"},{"v":274.94999999999993,"d":"274.95"},278.15,271.75,264.9,54636500,{"v":0.01029217879470931,"d":"1.03%"}]
[79,"Others","JUBLFOOD",1768.35,1765.05,{"v":1754.3,"d":"1754.30"},1740.25,{"v":1729.5,"d":"1729.50"},{"v":1779.1,"d":"1779.10"},1789.85,{"v":1803.8999999999999,"d":"1803.90"},1775.8,1751,2709000,{"v":-7.874015748031496E-3,"d":"-0.79%"}]
[80,"Others","JUSTDIAL",{"v":570.7,"d":"570.70"},{"v":570.1666666666666,"d":"570.17"},{"v":555.5333333333333,"d":"555.53"},{"v":540.3666666666667,"d":"540.37"},{"v":525.7333333333333,"d":"525.73"},{"v":585.3333333333333,"d":"585.33"},{"v":599.9666666666667,"d":"599.97"},{"v":615.1333333333332,"d":"615.13"},584.8,555,2632000,{"v":0.059154929577464786,"d":"5.92%"}]
[81,"Banking","KOTAKBANK",{"v":1626.8,"d":"1626.80"},{"v":1615.3666666666666,"d":"1615.37"},{"v":1600.1333333333332,"d":"1600.13"},{"v":1573.4666666666667,"d":"1573.47"},{"v":1558.2333333333333,"d":"1558.23"},{"v":1642.033333333333,"d":"1642.03"},{"v":1657.2666666666662,"d":"1657.27"},{"v":1683.933333333333,"d":"1683.93"},1630.6,1588.7,8628800,{"v":-0.05398412489584704,"d":"-5.40%"}]
[82,"Finance","L&TFH",{"v":118.4,"d":"118.40"},{"v":117.96666666666665,"d":"117.97"},{"v":116.5333333333333,"d":"116.53"},{"v":114.66666666666664,"d":"114.67"},{"v":113.23333333333329,"d":"113.23"},{"v":119.83333333333331,"d":"119.83"},{"v":121.26666666666668,"d":"121.27"},{"v":123.13333333333333,"d":"123.13"},119.4,116.1,42072800,{"v":0.019679695982627577,"d":"1.97%"}]
[83,"Finance","LICHSGFIN",{"v":479.7,"d":"479.70"},{"v":476.1666666666667,"d":"476.17"},{"v":464.33333333333337,"d":"464.33"},{"v":448.9666666666667,"d":"448.97"},{"v":437.1333333333334,"d":"437.13"},{"v":491.53333333333336,"d":"491.53"},{"v":503.36666666666673,"d":"503.37"},{"v":518.7333333333333,"d":"518.73"},488,460.8,10558600,{"v":0.027971142893304646,"d":"2.80%"}]
[84,"Capital_Goods","LT",1306.45,{"v":1308.7333333333333,"d":"1308.73"},{"v":1301.3666666666668,"d":"1301.37"},{"v":1296.2833333333335,"d":"1296.28"},{"v":1288.916666666667,"d":"1288.92"},{"v":1313.8166666666666,"d":"1313.82"},{"v":1321.183333333333,"d":"1321.18"},{"v":1326.2666666666664,"d":"1326.27"},1316.1,1303.65,21095625,{"v":2.8523041269275335E-3,"d":"0.29%"}]
[85,"Pharma","LUPIN",742.55,{"v":738.8000000000001,"d":"738.80"},{"v":732.6000000000001,"d":"732.60"},{"v":722.6500000000001,"d":"722.65"},{"v":716.4500000000002,"d":"716.45"},{"v":748.7500000000001,"d":"748.75"},{"v":754.9500000000002,"d":"754.95"},{"v":764.9000000000001,"d":"764.90"},745,728.85,8953700,{"v":-0.02187045958553185,"d":"-2.19%"}]
[86,"Automobile","M&M",554.65,557.75,549.25,543.85,535.35,563.15,571.65,577.05,566.25,552.35,21740000,{"v":-0.023140867220849248,"d":"-2.31%"}]
[87,"Finance","M&MFIN",353.75,{"v":351.59999999999997,"d":"351.60"},{"v":346.8999999999999,"d":"346.90"},{"v":340.04999999999995,"d":"340.05"},{"v":335.3499999999999,"d":"335.35"},{"v":358.44999999999993,"d":"358.45"},363.15,{"v":369.99999999999994,"d":"370.00"},356.3,344.75,16857600,{"v":3.619737092779577E-3,"d":"0.36%"}]
[88,"Finance","MANAPPURAM",179.85,{"v":180.16666666666666,"d":"180.17"},{"v":178.33333333333331,"d":"178.33"},{"v":176.81666666666666,"d":"176.82"},{"v":174.98333333333332,"d":"174.98"},{"v":181.6833333333333,"d":"181.68"},{"v":183.51666666666662,"d":"183.52"},{"v":185.0333333333333,"d":"185.03"},182,178.65,18546000,{"v":0.004876462938881665,"d":"0.49%"}]
[89,"FMCG","MARICO",338.05,{"v":340.3833333333334,"d":"340.38"},{"v":335.1166666666668,"d":"335.12"},{"v":332.1833333333334,"d":"332.18"},{"v":326.9166666666668,"d":"326.92"},{"v":343.3166666666668,"d":"343.32"},{"v":348.5833333333333,"d":"348.58"},{"v":351.51666666666677,"d":"351.52"},345.65,337.45,13517400,{"v":0.0215148835838491,"d":"2.15%"}]
[90,"Automobile","MARUTI",{"v":7327.5,"d":"7327.50"},{"v":7364.066666666667,"d":"7364.07"},{"v":7278.533333333333,"d":"7278.53"},{"v":7229.566666666667,"d":"7229.57"},{"v":7144.033333333333,"d":"7144.03"},{"v":7413.033333333333,"d":"7413.03"},{"v":7498.5666666666675,"d":"7498.57"},{"v":7547.533333333333,"d":"7547.53"},7449.6,7315.1,2937800,{"v":-0.014954399141630902,"d":"-1.50%"}]
[91,"FMCG","MCDOWELL-N",{"v":577.8,"d":"577.80"},{"v":576.5166666666667,"d":"576.52"},{"v":572.2333333333333,"d":"572.23"},{"v":566.6666666666667,"d":"566.67"},{"v":562.3833333333334,"d":"562.38"},{"v":582.0833333333333,"d":"582.08"},{"v":586.3666666666666,"d":"586.37"},{"v":591.9333333333332,"d":"591.93"},580.8,570.95,13100000,{"v":-0.03436837740716853,"d":"-3.44%"}]
[92,"Finance","MFSL",526.65,522.25,515.75,504.85,498.35,533.15,539.65,550.55,528.75,511.35,10125700,{"v":0.054848320693391114,"d":"5.48%"}]
[93,"Oil_Gas","MGL",1150.35,{"v":1148.0833333333333,"d":"1148.08"},{"v":1132.8666666666666,"d":"1132.87"},{"v":1115.3833333333332,"d":"1115.38"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1165.5666666666666,"d":"1165.57"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1198.2666666666667,"d":"1198.27"},1163.3,1130.6,2388600,{"v":0.005049229992426155,"d":"0.50%"}]
[94,"Technology","MINDTREE",{"v":899.8,"d":"899.80"},{"v":898.4333333333334,"d":"898.43"},{"v":889.1666666666667,"d":"889.17"},{"v":878.5333333333333,"d":"878.53"},{"v":869.2666666666667,"d":"869.27"},{"v":909.0666666666668,"d":"909.07"},{"v":918.3333333333335,"d":"918.33"},{"v":928.9666666666669,"d":"928.97"},907.7,887.8,1587200,{"v":-0.018793273986152326,"d":"-1.88%"}]
[95,"Automobile","MOTHERSUMI",138.55,{"v":137.46666666666667,"d":"137.47"},{"v":135.33333333333334,"d":"135.33"},{"v":132.11666666666667,"d":"132.12"},{"v":129.98333333333335,"d":"129.98"},{"v":140.68333333333334,"d":"140.68"},{"v":142.81666666666666,"d":"142.82"},{"v":146.03333333333333,"d":"146.03"},139.6,134.25,31315000,{"v":-0.03912243019331083,"d":"-3.91%"}]
[96,"Automobile","MRF",67989.75,{"v":68102.76666666668,"d":"68102.77"},{"v":67555.58333333336,"d":"67555.58"},{"v":67121.41666666669,"d":"67121.42"},{"v":66574.23333333337,"d":"66574.23"},{"v":68536.93333333335,"d":"68536.93"},{"v":69084.11666666667,"d":"69084.12"},{"v":69518.28333333334,"d":"69518.28"},68649.95,67668.6,20770,{"v":-0.025797373358348967,"d":"-2.58%"}]
[97,"Finance","MUTHOOTFIN",{"v":772,"d":"772.00"},{"v":772.1666666666666,"d":"772.17"},{"v":765.0333333333333,"d":"765.03"},{"v":758.0666666666667,"d":"758.07"},{"v":750.9333333333334,"d":"750.93"},{"v":779.1333333333332,"d":"779.13"},{"v":786.2666666666667,"d":"786.27"},{"v":793.2333333333331,"d":"793.23"},779.3,765.2,4408500,{"v":0.025471039776692253,"d":"2.55%"}]
[98,"Metals","NATIONALUM",{"v":45.3,"d":"45.30"},{"v":45.6,"d":"45.60"},{"v":44.7,"d":"44.70"},{"v":44.1,"d":"44.10"},{"v":43.2,"d":"43.20"},{"v":46.2,"d":"46.20"},{"v":47.099999999999994,"d":"47.10"},{"v":47.7,"d":"47.70"},46.5,45,50169600,{"v":-0.008096229470275272,"d":"-0.81%"}]
[99,"Infrastructure","NBCC",{"v":37.1,"d":"37.10"},{"v":37.38333333333333,"d":"37.38"},{"v":36.416666666666664,"d":"36.42"},{"v":35.733333333333334,"d":"35.73"},{"v":34.766666666666666,"d":"34.77"},{"v":38.06666666666666,"d":"38.07"},{"v":39.03333333333333,"d":"39.03"},{"v":39.71666666666666,"d":"39.72"},38.35,36.7,30730700,{"v":0.010818438381937912,"d":"1.08%"}]
[100,"Infrastructure","NCC",{"v":57.5,"d":"57.50"},{"v":57.76666666666667,"d":"57.77"},{"v":56.63333333333335,"d":"56.63"},{"v":55.76666666666667,"d":"55.77"},{"v":54.63333333333335,"d":"54.63"},{"v":58.63333333333335,"d":"58.63"},{"v":59.76666666666667,"d":"59.77"},{"v":60.63333333333335,"d":"60.63"},58.9,56.9,47394000,{"v":7.2685539403213465E-3,"d":"0.73%"}]
[101,"FMCG","NESTLEIND",{"v":15335.1,"d":"15335.10"},{"v":15383.283333333333,"d":"15383.28"},{"v":15226.916666666666,"d":"15226.92"},{"v":15118.733333333334,"d":"15118.73"},{"v":14962.366666666667,"d":"14962.37"},{"v":15491.466666666665,"d":"15491.47"},{"v":15647.833333333334,"d":"15647.83"},{"v":15756.016666666665,"d":"15756.02"},15539.65,15275.1,464200,{"v":-0.018189509306260575,"d":"-1.82%"}]
[102,"Technology","NIITTECH",{"v":1799.8,"d":"1799.80"},{"v":1794.9833333333333,"d":"1794.98"},{"v":1778.3166666666666,"d":"1778.32"},{"v":1756.8333333333333,"d":"1756.83"},{"v":1740.1666666666665,"d":"1740.17"},{"v":1816.4666666666667,"d":"1816.47"},{"v":1833.1333333333332,"d":"1833.13"},{"v":1854.6166666666668,"d":"1854.62"},1811.65,1773.5,899625,{"v":0.022591645353793693,"d":"2.26%"}]
[103,"Metals","NMDC",134.75,{"v":135.5666666666667,"d":"135.57"},{"v":133.33333333333337,"d":"133.33"},{"v":131.91666666666669,"d":"131.92"},{"v":129.68333333333337,"d":"129.68"},{"v":136.98333333333338,"d":"136.98"},{"v":139.21666666666667,"d":"139.22"},{"v":140.63333333333338,"d":"140.63"},137.8,134.15,22734000,{"v":0.020193861066235864,"d":"2.02%"}]
[104,"Power","NTPC",{"v":117.6,"d":"117.60"},118.25,116.75,{"v":115.9,"d":"115.90"},{"v":114.4,"d":"114.40"},{"v":119.1,"d":"119.10"},{"v":120.6,"d":"120.60"},{"v":121.44999999999999,"d":"121.45"},119.75,117.4,59448000,{"v":0.030451784674265747,"d":"3.05%"}]
[105,"Oil_Gas","OIL",{"v":144.7,"d":"144.70"},{"v":145.66666666666666,"d":"145.67"},{"v":143.1833333333333,"d":"143.18"},{"v":141.66666666666666,"d":"141.67"},{"v":139.1833333333333,"d":"139.18"},{"v":147.1833333333333,"d":"147.18"},{"v":149.66666666666666,"d":"149.67"},{"v":151.1833333333333,"d":"151.18"},148.15,144.15,6206574,{"v":0.04342857142857143,"d":"4.34%"}]
[106,"Oil_Gas","ONGC",{"v":122.8,"d":"122.80"},{"v":123.06666666666666,"d":"123.07"},{"v":121.93333333333332,"d":"121.93"},{"v":121.06666666666666,"d":"121.07"},{"v":119.93333333333332,"d":"119.93"},{"v":123.93333333333332,"d":"123.93"},{"v":125.06666666666665,"d":"125.07"},{"v":125.93333333333332,"d":"125.93"},124.2,122.2,41602700,{"v":-7.5312989045383414E-3,"d":"-0.75%"}]
[107,"Textile","PAGEIND",{"v":25343.9,"d":"25343.90"},{"v":25432.166666666668,"d":"25432.17"},{"v":25164.983333333337,"d":"25164.98"},{"v":24986.06666666667,"d":"24986.07"},{"v":24718.88333333334,"d":"24718.88"},{"v":25611.083333333336,"d":"25611.08"},{"v":25878.266666666663,"d":"25878.27"},{"v":26057.183333333334,"d":"26057.18"},25699.35,25253.25,147500,{"v":0.026443980514961725,"d":"2.64%"}]
[108,"Pharma","PEL",{"v":1618.2,"d":"1618.20"},{"v":1602.6333333333332,"d":"1602.63"},{"v":1581.3166666666664,"d":"1581.32"},{"v":1544.4333333333332,"d":"1544.43"},{"v":1523.1166666666663,"d":"1523.12"},{"v":1639.5166666666664,"d":"1639.52"},{"v":1660.833333333333,"d":"1660.83"},{"v":1697.7166666666665,"d":"1697.72"},1623.95,1565.75,5415534,{"v":0.012244426475684416,"d":"1.22%"}]
[109,"Oil_Gas","PETRONET",{"v":274.3,"d":"274.30"},{"v":273.18333333333334,"d":"273.18"},{"v":271.1166666666667,"d":"271.12"},{"v":267.93333333333334,"d":"267.93"},{"v":265.8666666666667,"d":"265.87"},{"v":276.3666666666667,"d":"276.37"},{"v":278.4333333333334,"d":"278.43"},{"v":281.6166666666667,"d":"281.62"},275.25,270,18666000,{"v":-0.007813745814064743,"d":"-0.78%"}]
[110,"Finance","PFC",106.55,{"v":108.41666666666667,"d":"108.42"},{"v":104.28333333333335,"d":"104.28"},{"v":102.01666666666668,"d":"102.02"},{"v":97.88333333333335,"d":"97.88"},{"v":110.68333333333334,"d":"110.68"},{"v":114.81666666666666,"d":"114.82"},{"v":117.08333333333333,"d":"117.08"},112.55,106.15,41657800,{"v":0.3659280341532832,"d":"36.59%"}]
[111,"FMCG","PIDILITIND",{"v":1419,"d":"1419.00"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1409.1833333333336,"d":"1409.18"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1382.6833333333336,"d":"1382.68"},{"v":1435.6833333333336,"d":"1435.68"},{"v":1452.366666666667,"d":"1452.37"},{"v":1462.1833333333336,"d":"1462.18"},1442.55,1416.05,3104000,{"v":-0.021128981393882057,"d":"-2.11%"}]
[112,"Banking","PNB",61.55,61.75,{"v":61.1,"d":"61.10"},60.65,{"v":60,"d":"60.00"},{"v":62.2,"d":"62.20"},{"v":62.85000000000001,"d":"62.85"},{"v":63.300000000000004,"d":"63.30"},62.4,61.3,125603900,{"v":0.005047486219034336,"d":"0.50%"}]
[113,"Power","POWERGRID",{"v":201.3,"d":"201.30"},201.85,198.95,{"v":196.6,"d":"196.60"},{"v":193.7,"d":"193.70"},{"v":204.2,"d":"204.20"},{"v":207.10000000000002,"d":"207.10"},209.45,204.75,199.5,22668000,{"v":0.004965419400602944,"d":"0.50%"}]
[114,"Media","PVR",{"v":1938.5,"d":"1938.50"},{"v":1941.1666666666667,"d":"1941.17"},{"v":1921.3333333333335,"d":"1921.33"},{"v":1904.1666666666667,"d":"1904.17"},{"v":1884.3333333333335,"d":"1884.33"},{"v":1958.3333333333335,"d":"1958.33"},{"v":1978.166666666667,"d":"1978.17"},{"v":1995.3333333333335,"d":"1995.33"},1961,1924,1345600,{"v":0.041163726400495204,"d":"4.12%"}]
[115,"Cement","RAMCOCEM",{"v":822.6,"d":"822.60"},{"v":824.3666666666667,"d":"824.37"},{"v":815.0833333333334,"d":"815.08"},{"v":807.5666666666667,"d":"807.57"},{"v":798.2833333333334,"d":"798.28"},{"v":831.8833333333333,"d":"831.88"},{"v":841.1666666666666,"d":"841.17"},{"v":848.6833333333333,"d":"848.68"},833.65,816.85,1759200,{"v":0.04415954415954416,"d":"4.42%"}]
[116,"Banking","RBLBANK",342.45,336.05,{"v":328.40000000000003,"d":"328.40"},314.35,{"v":306.70000000000005,"d":"306.70"},{"v":350.1,"d":"350.10"},357.75,{"v":371.8,"d":"371.80"},343.7,322,19821000,{"v":7.0878743998170875E-3,"d":"0.71%"}]
[117,"Power","RECLTD",{"v":134.5,"d":"134.50"},135.65,{"v":133.10000000000002,"d":"133.10"},{"v":131.70000000000002,"d":"131.70"},{"v":129.15000000000003,"d":"129.15"},137.05,{"v":139.60000000000002,"d":"139.60"},{"v":141,"d":"141.00"},138.2,134.25,24018000,{"v":0.09731359649122807,"d":"9.73%"}]
[118,"Oil_Gas","RELIANCE",{"v":1536.8,"d":"1536.80"},{"v":1536.1999999999998,"d":"1536.20"},{"v":1525.5499999999997,"d":"1525.55"},{"v":1514.3,"d":"1514.30"},{"v":1503.6499999999999,"d":"1503.65"},{"v":1547.4499999999996,"d":"1547.45"},{"v":1558.0999999999997,"d":"1558.10"},{"v":1569.3499999999995,"d":"1569.35"},1546.85,1524.95,54562000,{"v":-0.013541610167959357,"d":"-1.35%"}]
[119,"Metals","SAIL",{"v":49.9,"d":"49.90"},{"v":50.333333333333336,"d":"50.33"},{"v":49.26666666666667,"d":"49.27"},{"v":48.63333333333334,"d":"48.63"},{"v":47.56666666666668,"d":"47.57"},{"v":50.96666666666667,"d":"50.97"},{"v":52.03333333333333,"d":"52.03"},{"v":52.666666666666664,"d":"52.67"},51.4,49.7,100040400,{"v":0.027079303675048357,"d":"2.71%"}]
[120,"Banking","SBIN",{"v":314.8,"d":"314.80"},{"v":315.2,"d":"315.20"},{"v":312.7,"d":"312.70"},{"v":310.6,"d":"310.60"},{"v":308.1,"d":"308.10"},{"v":317.29999999999995,"d":"317.30"},{"v":319.79999999999995,"d":"319.80"},{"v":321.8999999999999,"d":"321.90"},317.7,313.1,126699000,{"v":7.106235841182783E-3,"d":"0.71%"}]
[121,"Cement","SHREECEM",23060.15,{"v":23164.066666666666,"d":"23164.07"},{"v":22826.083333333332,"d":"22826.08"},{"v":22592.016666666666,"d":"22592.02"},{"v":22254.033333333333,"d":"22254.03"},{"v":23398.13333333333,"d":"23398.13"},{"v":23736.11666666667,"d":"23736.12"},{"v":23970.18333333333,"d":"23970.18"},23502.05,22930,151200,{"v":0.018524755810037048,"d":"1.85%"}]
[122,"Capital_Goods","SIEMENS",1586.95,{"v":1594.1000000000001,"d":"1594.10"},{"v":1572.8500000000004,"d":"1572.85"},{"v":1558.7500000000002,"d":"1558.75"},{"v":1537.5000000000005,"d":"1537.50"},{"v":1608.2000000000003,"d":"1608.20"},{"v":1629.4499999999998,"d":"1629.45"},{"v":1643.5500000000002,"d":"1643.55"},1615.35,1580,2336950,{"v":-0.004918032786885246,"d":"-0.49%"}]
[123,"Textile","SRF",{"v":3622.1,"d":"3622.10"},{"v":3630.366666666667,"d":"3630.37"},{"v":3606.7333333333336,"d":"3606.73"},{"v":3591.366666666667,"d":"3591.37"},{"v":3567.7333333333336,"d":"3567.73"},{"v":3645.7333333333336,"d":"3645.73"},{"v":3669.366666666667,"d":"3669.37"},{"v":3684.7333333333336,"d":"3684.73"},3654,3615,824500,{"v":1.5183723048891589E-3,"d":"0.15%"}]
[124,"Finance","SRTRANSFIN",{"v":1089.6,"d":"1089.60"},{"v":1085.5166666666667,"d":"1085.52"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1046.5666666666666,"d":"1046.57"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1145.9833333333333,"d":"1145.98"},1102.95,1064,4239600,{"v":-0.04835016835016835,"d":"-4.84%"}]
[125,"Pharma","SUNPHARMA",{"v":448.7,"d":"448.70"},{"v":449.68333333333334,"d":"449.68"},{"v":446.4166666666667,"d":"446.42"},{"v":444.1333333333333,"d":"444.13"},{"v":440.8666666666667,"d":"440.87"},{"v":451.9666666666667,"d":"451.97"},{"v":455.23333333333335,"d":"455.23"},{"v":457.5166666666667,"d":"457.52"},452.95,447.4,64567500,{"v":1.8036888345842788E-3,"d":"0.18%"}]
[126,"Media","SUNTV",{"v":482.7,"d":"482.70"},{"v":480.98333333333335,"d":"480.98"},{"v":476.9666666666667,"d":"476.97"},{"v":471.23333333333335,"d":"471.23"},{"v":467.2166666666667,"d":"467.22"},{"v":486.7166666666667,"d":"486.72"},{"v":490.73333333333335,"d":"490.73"},{"v":496.4666666666667,"d":"496.47"},485,475.25,7092000,{"v":-0.006388702084734364,"d":"-0.64%"}]
[127,"Fertilisers","TATACHEM",{"v":751.8,"d":"751.80"},{"v":750.8666666666667,"d":"750.87"},{"v":743.8333333333334,"d":"743.83"},{"v":735.8666666666667,"d":"735.87"},{"v":728.8333333333334,"d":"728.83"},{"v":758.8333333333334,"d":"758.83"},{"v":765.8666666666667,"d":"765.87"},{"v":773.8333333333334,"d":"773.83"},757.9,742.9,3154500,{"v":-1.139925904816187E-3,"d":"-0.11%"}]
[128,"FMCG","TATAGLOBAL",{"v":387.2,"d":"387.20"},{"v":385.9833333333333,"d":"385.98"},{"v":381.61666666666656,"d":"381.62"},{"v":376.03333333333325,"d":"376.03"},{"v":371.6666666666665,"d":"371.67"},{"v":391.5666666666666,"d":"391.57"},{"v":395.9333333333333,"d":"395.93"},{"v":401.51666666666665,"d":"401.52"},390.35,380.4,13786200,{"v":0.024478330658105937,"d":"2.45%"}]
[129,"Automobile","TATAMOTORS",{"v":191.7,"d":"191.70"},{"v":193,"d":"193.00"},{"v":189.2,"d":"189.20"},{"v":186.7,"d":"186.70"},{"v":182.89999999999998,"d":"182.90"},{"v":195.5,"d":"195.50"},{"v":199.3,"d":"199.30"},{"v":201.8,"d":"201.80"},196.8,190.5,72691500,{"v":0.011246036968355567,"d":"1.12%"}]
[130,"Automobile","TATAMTRDVR",78.75,{"v":79.58333333333333,"d":"79.58"},{"v":77.71666666666665,"d":"77.72"},{"v":76.68333333333332,"d":"76.68"},{"v":74.81666666666665,"d":"74.82"},{"v":80.61666666666666,"d":"80.62"},{"v":82.48333333333333,"d":"82.48"},{"v":83.51666666666667,"d":"83.52"},81.45,78.55,31390400,{"v":0.008274231678486997,"d":"0.83%"}]
[131,"Power","TATAPOWER",59.75,59.85,59.35,58.95,58.45,60.25,60.75,61.15,60.35,59.45,74421000,{"v":-8.4581923634606093E-4,"d":"-0.08%"}]
[132,"Metals","TATASTEEL",477.65,{"v":480.76666666666665,"d":"480.77"},{"v":472.4333333333333,"d":"472.43"},{"v":467.21666666666664,"d":"467.22"},{"v":458.88333333333327,"d":"458.88"},{"v":485.9833333333333,"d":"485.98"},{"v":494.31666666666666,"d":"494.32"},{"v":499.5333333333333,"d":"499.53"},489.1,475.55,23920500,{"v":-0.022016435667852323,"d":"-2.20%"}]
[133,"Technology","TCS",{"v":2174.2,"d":"2174.20"},{"v":2174.7000000000003,"d":"2174.70"},{"v":2161.6000000000004,"d":"2161.60"},{"v":2149,"d":"2149.00"},{"v":2135.9,"d":"2135.90"},{"v":2187.3000000000006,"d":"2187.30"},{"v":2200.4,"d":"2200.40"},{"v":2213.000000000001,"d":"2213.00"},2187.8,2162.1,16180250,{"v":-0.006691529689826112,"d":"-0.67%"}]
[134,"Technology","TECHM",780.55,{"v":781.0499999999998,"d":"781.05"},{"v":776.5499999999997,"d":"776.55"},{"v":772.5499999999998,"d":"772.55"},{"v":768.0499999999997,"d":"768.05"},{"v":785.0499999999997,"d":"785.05"},789.55,{"v":793.5499999999997,"d":"793.55"},785.55,777.05,16004400,{"v":-1.1234272019173157E-3,"d":"-0.11%"}]
[135,"FMCG","TITAN",1178.45,{"v":1176.1499999999999,"d":"1176.15"},{"v":1165.3499999999997,"d":"1165.35"},{"v":1152.2499999999998,"d":"1152.25"},{"v":1141.4499999999996,"d":"1141.45"},{"v":1189.2499999999998,"d":"1189.25"},1200.05,{"v":1213.1499999999999,"d":"1213.15"},1186.95,1163.05,11804250,{"v":-0.00196575776791376,"d":"-0.20%"}]
[136,"Pharma","TORNTPHARM",2028.75,{"v":2032.1166666666668,"d":"2032.12"},{"v":2002.6333333333337,"d":"2002.63"},{"v":1976.5166666666669,"d":"1976.52"},{"v":1947.0333333333338,"d":"1947.03"},{"v":2058.2333333333336,"d":"2058.23"},{"v":2087.7166666666667,"d":"2087.72"},{"v":2113.8333333333335,"d":"2113.83"},2061.6,2006,424000,{"v":0.12317880794701987,"d":"12.32%"}]
[137,"Power","TORNTPOWER",315.55,{"v":316.09999999999997,"d":"316.10"},{"v":312.44999999999993,"d":"312.45"},{"v":309.34999999999997,"d":"309.35"},{"v":305.69999999999993,"d":"305.70"},{"v":319.19999999999993,"d":"319.20"},{"v":322.8499999999999,"d":"322.85"},{"v":325.94999999999993,"d":"325.95"},319.75,313,3345000,{"v":0.04400749063670412,"d":"4.40%"}]
[138,"Automobile","TVSMOTOR",462.15,{"v":463.8333333333333,"d":"463.83"},{"v":456.96666666666664,"d":"456.97"},{"v":451.7833333333333,"d":"451.78"},{"v":444.91666666666663,"d":"444.92"},{"v":469.01666666666665,"d":"469.02"},{"v":475.8833333333333,"d":"475.88"},{"v":481.06666666666666,"d":"481.07"},470.7,458.65,7379100,{"v":0.04015223596574691,"d":"4.02%"}]
[139,"FMCG","UBL",1271.85,{"v":1279.4666666666667,"d":"1279.47"},{"v":1251.2833333333333,"d":"1251.28"},{"v":1230.7166666666667,"d":"1230.72"},{"v":1202.5333333333333,"d":"1202.53"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1328.2166666666667,"d":"1328.22"},{"v":1348.7833333333333,"d":"1348.78"},1307.65,1258.9,1683500,{"v":0.009655751469353484,"d":"0.97%"}]
[140,"Finance","UJJIVAN",{"v":335.4,"d":"335.40"},333.15,{"v":329.4,"d":"329.40"},{"v":323.4,"d":"323.40"},319.65,339.15,{"v":342.9,"d":"342.90"},{"v":348.9,"d":"348.90"},336.9,327.15,7491900,{"v":1.1358473421172195E-3,"d":"0.11%"}]
[141,"Cement","ULTRACEMCO",4501.05,{"v":4496.716666666666,"d":"4496.72"},{"v":4456.4333333333325,"d":"4456.43"},{"v":4411.816666666667,"d":"4411.82"},{"v":4371.533333333333,"d":"4371.53"},{"v":4541.333333333332,"d":"4541.33"},{"v":4581.616666666667,"d":"4581.62"},{"v":4626.233333333332,"d":"4626.23"},4537,4452.1,2563000,{"v":0.011284722222222222,"d":"1.13%"}]
[142,"Fertilisers","UPL",{"v":579.4,"d":"579.40"},{"v":578.8499999999999,"d":"578.85"},{"v":573.8999999999999,"d":"573.90"},{"v":568.4,"d":"568.40"},{"v":563.4499999999999,"d":"563.45"},{"v":584.3499999999998,"d":"584.35"},{"v":589.2999999999998,"d":"589.30"},{"v":594.7999999999997,"d":"594.80"},583.8,573.35,14058900,{"v":-0.008064516129032258,"d":"-0.81%"}]
[143,"Metals","VEDL",154.35,{"v":155.56666666666666,"d":"155.57"},{"v":152.58333333333331,"d":"152.58"},{"v":150.81666666666666,"d":"150.82"},{"v":147.83333333333331,"d":"147.83"},{"v":157.33333333333331,"d":"157.33"},{"v":160.31666666666666,"d":"160.32"},{"v":162.08333333333331,"d":"162.08"},158.55,153.8,76692000,{"v":3.8482682792743265E-3,"d":"0.38%"}]
[144,"Capital_Goods","VOLTAS",704.25,{"v":703.1166666666668,"d":"703.12"},{"v":698.5833333333336,"d":"698.58"},{"v":692.9166666666669,"d":"692.92"},{"v":688.3833333333337,"d":"688.38"},{"v":708.7833333333335,"d":"708.78"},{"v":713.3166666666668,"d":"713.32"},{"v":718.9833333333335,"d":"718.98"},707.65,697.45,3965000,{"v":0.031209362808842653,"d":"3.12%"}]
[145,"Technology","WIPRO",246.45,{"v":246.66666666666666,"d":"246.67"},{"v":245.6833333333333,"d":"245.68"},{"v":244.91666666666666,"d":"244.92"},{"v":243.9333333333333,"d":"243.93"},{"v":247.4333333333333,"d":"247.43"},{"v":248.41666666666666,"d":"248.42"},{"v":249.1833333333333,"d":"249.18"},247.65,245.9,23209600,{"v":0.011293920803123258,"d":"1.13%"}]
[146,"Banking","YESBANK",37.45,{"v":37.266666666666666,"d":"37.27"},{"v":36.733333333333334,"d":"36.73"},{"v":36.016666666666666,"d":"36.02"},{"v":35.483333333333334,"d":"35.48"},{"v":37.983333333333334,"d":"37.98"},{"v":38.516666666666666,"d":"38.52"},{"v":39.233333333333334,"d":"39.23"},37.8,36.55,301232800,{"v":-2.8256816592868795E-3,"d":"-0.28%"}]
[147,"Media","ZEEL",284.15,{"v":279.6,"d":"279.60"},{"v":272.90000000000003,"d":"272.90"},{"v":261.65000000000003,"d":"261.65"},{"v":254.95000000000005,"d":"254.95"},290.85,{"v":297.55000000000007,"d":"297.55"},{"v":308.8,"d":"308.80"},286.3,268.35,30729200,{"v":-0.042026604483544436,"d":"-4.20%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12169.85,{"v":12187.4,"d":"12187.40"},12144.75,12119.65,{"v":12077,"d":"12077.00"},{"v":12212.5,"d":"12212.50"},{"v":12255.149999999998,"d":"12255.15"},12280.25,12230.05,12162.3]
[2,"Nifty Bank",30947.55,{"v":30992.466666666664,"d":"30992.47"},{"v":30813.683333333327,"d":"30813.68"},{"v":30679.816666666662,"d":"30679.82"},{"v":30501.033333333326,"d":"30501.03"},{"v":31126.33333333333,"d":"31126.33"},{"v":31305.11666666666,"d":"31305.12"},{"v":31438.98333333333,"d":"31438.98"},31171.25,30858.6]
[3,"Nifty CPSE",1854.45,{"v":1862.7666666666667,"d":"1862.77"},{"v":1842.5833333333333,"d":"1842.58"},{"v":1830.7166666666667,"d":"1830.72"},{"v":1810.5333333333333,"d":"1810.53"},{"v":1874.6333333333332,"d":"1874.63"},{"v":1894.8166666666666,"d":"1894.82"},{"v":1906.6833333333332,"d":"1906.68"},1882.95,1850.9]
[4,"Nifty Infra",3335.5,{"v":3338.5,"d":"3338.50"},3327.75,{"v":3320,"d":"3320.00"},3309.25,3346.25,{"v":3357,"d":"3357.00"},3364.75,3349.25,3330.75]
[5,"Nifty IT",16175.2,{"v":16176.766666666668,"d":"16176.77"},{"v":16132.033333333336,"d":"16132.03"},{"v":16088.866666666669,"d":"16088.87"},{"v":16044.133333333337,"d":"16044.13"},{"v":16219.933333333336,"d":"16219.93"},{"v":16264.66666666667,"d":"16264.67"},{"v":16307.833333333336,"d":"16307.83"},16221.5,16133.6]
[6,"Nifty PSE",3173,{"v":3185.7333333333336,"d":"3185.73"},{"v":3156.966666666667,"d":"3156.97"},{"v":3140.9333333333334,"d":"3140.93"},{"v":3112.166666666667,"d":"3112.17"},{"v":3201.7666666666673,"d":"3201.77"},{"v":3230.5333333333338,"d":"3230.53"},{"v":3246.5666666666675,"d":"3246.57"},3214.5,3169.7]
[7,"Nifty Midcap 50",4940.6,{"v":4943,"d":"4943.00"},{"v":4916,"d":"4916.00"},{"v":4891.4,"d":"4891.40"},{"v":4864.4,"d":"4864.40"},{"v":4967.6,"d":"4967.60"},{"v":4994.6,"d":"4994.60"},{"v":5019.200000000001,"d":"5019.20"},4970,4918.4]
[8,"ACC",1496.1,{"v":1497.5,"d":"1497.50"},{"v":1485.6,"d":"1485.60"},{"v":1475.1,"d":"1475.10"},{"v":1463.1999999999998,"d":"1463.20"},{"v":1508,"d":"1508.00"},{"v":1519.9,"d":"1519.90"},{"v":1530.4,"d":"1530.40"},1509.4,1487,3.5932]
[9,"AUBANK",888.35,{"v":885.2833333333333,"d":"885.28"},{"v":878.5666666666666,"d":"878.57"},{"v":868.7833333333333,"d":"868.78"},{"v":862.0666666666666,"d":"862.07"},{"v":895.0666666666666,"d":"895.07"},{"v":901.7833333333333,"d":"901.78"},{"v":911.5666666666666,"d":"911.57"},892,875.5,2.5552]
[10,"ADANIPORTS",379.95,{"v":379.0833333333333,"d":"379.08"},{"v":376.16666666666663,"d":"376.17"},{"v":372.3833333333333,"d":"372.38"},{"v":369.46666666666664,"d":"369.47"},{"v":382.8666666666666,"d":"382.87"},{"v":385.78333333333325,"d":"385.78"},{"v":389.5666666666666,"d":"389.57"},382,375.3,20.05178]
[11,"ADANIPOWER",62.75,{"v":62.9,"d":"62.90"},62.25,61.75,{"v":61.1,"d":"61.10"},{"v":63.4,"d":"63.40"},{"v":64.04999999999998,"d":"64.05"},64.55,63.55,62.4,46.51073]
[12,"ABCAPITAL",106.2,{"v":106.93333333333334,"d":"106.93"},{"v":105.06666666666668,"d":"105.07"},{"v":103.93333333333334,"d":"103.93"},{"v":102.06666666666668,"d":"102.07"},{"v":108.06666666666668,"d":"108.07"},{"v":109.93333333333335,"d":"109.93"},{"v":111.06666666666668,"d":"111.07"},108.8,105.8,13.72187]
[13,"ABFRL",229.4,{"v":230.71666666666667,"d":"230.72"},{"v":227.68333333333334,"d":"227.68"},{"v":225.96666666666667,"d":"225.97"},{"v":222.93333333333334,"d":"222.93"},{"v":232.43333333333334,"d":"232.43"},{"v":235.4666666666667,"d":"235.47"},{"v":237.18333333333334,"d":"237.18"},233.75,229,1.86185]
[14,"AJANTPHARM",1179.85,{"v":1186.7833333333333,"d":"1186.78"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1122.5666666666666,"d":"1122.57"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1227.2833333333333,"d":"1227.28"},{"v":1244.0666666666666,"d":"1244.07"},1210.5,1170,2.01808]
[15,"ALKEM",2356.85,{"v":2350.8166666666666,"d":"2350.82"},{"v":2327.583333333333,"d":"2327.58"},{"v":2298.3166666666666,"d":"2298.32"},{"v":2275.083333333333,"d":"2275.08"},{"v":2380.083333333333,"d":"2380.08"},{"v":2403.3166666666666,"d":"2403.32"},{"v":2432.583333333333,"d":"2432.58"},2374.05,2321.55,1.27081]
[16,"AMARAJABAT",775.1,{"v":773.7833333333333,"d":"773.78"},{"v":768.0666666666666,"d":"768.07"},{"v":761.0333333333333,"d":"761.03"},{"v":755.3166666666666,"d":"755.32"},{"v":780.8166666666666,"d":"780.82"},{"v":786.5333333333333,"d":"786.53"},{"v":793.5666666666666,"d":"793.57"},779.5,766.75,4.34317]
[17,"AMBUJACEM",207.6,{"v":207.73333333333335,"d":"207.73"},{"v":205.5666666666667,"d":"205.57"},{"v":203.53333333333333,"d":"203.53"},{"v":201.36666666666667,"d":"201.37"},{"v":209.7666666666667,"d":"209.77"},{"v":211.93333333333334,"d":"211.93"},{"v":213.96666666666673,"d":"213.97"},209.9,205.7,31.42796]
[18,"APOLLOHOSP",1626.2,{"v":1629.8999999999999,"d":"1629.90"},{"v":1617.2999999999997,"d":"1617.30"},{"v":1608.3999999999999,"d":"1608.40"},{"v":1595.7999999999997,"d":"1595.80"},{"v":1638.7999999999997,"d":"1638.80"},{"v":1651.3999999999996,"d":"1651.40"},{"v":1660.2999999999997,"d":"1660.30"},1642.5,1621,3.17357]
[19,"APOLLOTYRE",174.85,{"v":174.19999999999996,"d":"174.20"},{"v":172.5999999999999,"d":"172.60"},{"v":170.34999999999994,"d":"170.35"},{"v":168.7499999999999,"d":"168.75"},{"v":176.44999999999993,"d":"176.45"},178.05,{"v":180.29999999999995,"d":"180.30"},175.8,171.95,15.15394]
[20,"ASHOKLEY",86.3,{"v":85.51666666666665,"d":"85.52"},{"v":84.3833333333333,"d":"84.38"},{"v":82.46666666666664,"d":"82.47"},{"v":81.33333333333329,"d":"81.33"},{"v":87.43333333333331,"d":"87.43"},{"v":88.56666666666666,"d":"88.57"},{"v":90.48333333333332,"d":"90.48"},86.65,83.6,225.62935]
[21,"ASIANPAINT",1810.75,{"v":1815.7166666666665,"d":"1815.72"},{"v":1788.883333333333,"d":"1788.88"},{"v":1767.0166666666664,"d":"1767.02"},{"v":1740.183333333333,"d":"1740.18"},{"v":1837.583333333333,"d":"1837.58"},{"v":1864.4166666666665,"d":"1864.42"},{"v":1886.283333333333,"d":"1886.28"},1842.55,1793.85,21.01561]
[22,"AUROPHARMA",493.2,{"v":486.8666666666666,"d":"486.87"},{"v":478.33333333333326,"d":"478.33"},{"v":463.46666666666664,"d":"463.47"},{"v":454.9333333333333,"d":"454.93"},{"v":501.73333333333323,"d":"501.73"},{"v":510.26666666666665,"d":"510.27"},{"v":525.1333333333332,"d":"525.13"},495.4,472,33.71672]
[23,"DMART",1912.35,{"v":1924.5999999999997,"d":"1924.60"},{"v":1889.6499999999994,"d":"1889.65"},{"v":1866.9499999999998,"d":"1866.95"},{"v":1831.9999999999995,"d":"1832.00"},{"v":1947.2999999999993,"d":"1947.30"},{"v":1982.2499999999995,"d":"1982.25"},{"v":2004.9499999999991,"d":"2004.95"},1959.55,1901.9,3.21554]
[24,"AXISBANK",717.6,{"v":721.0833333333334,"d":"721.08"},{"v":712.5666666666667,"d":"712.57"},{"v":707.5333333333333,"d":"707.53"},{"v":699.0166666666667,"d":"699.02"},{"v":726.1166666666668,"d":"726.12"},{"v":734.6333333333334,"d":"734.63"},{"v":739.6666666666669,"d":"739.67"},729.6,716.05,82.42803]
[25,"BAJAJ-AUTO",3097.05,{"v":3100.5166666666664,"d":"3100.52"},{"v":3082.033333333333,"d":"3082.03"},{"v":3067.0166666666664,"d":"3067.02"},{"v":3048.533333333333,"d":"3048.53"},{"v":3115.533333333333,"d":"3115.53"},{"v":3134.0166666666664,"d":"3134.02"},{"v":3149.033333333333,"d":"3149.03"},3119,3085.5,2.15722]
[26,"BAJFINANCE",4138.6,4147.25,{"v":4108.4,"d":"4108.40"},{"v":4078.2,"d":"4078.20"},{"v":4039.3499999999995,"d":"4039.35"},4177.45,{"v":4216.3,"d":"4216.30"},{"v":4246.5,"d":"4246.50"},4186.1,4117.05,8.97922]
[27,"BAJAJFINSV",9534.3,{"v":9555.833333333334,"d":"9555.83"},{"v":9486.666666666668,"d":"9486.67"},{"v":9439.033333333335,"d":"9439.03"},{"v":9369.866666666669,"d":"9369.87"},{"v":9603.466666666667,"d":"9603.47"},{"v":9672.633333333335,"d":"9672.63"},{"v":9720.266666666666,"d":"9720.27"},9625,9508.2,1.74507]
[28,"BAJAJHLDNG",3370.25,3371.75,{"v":3360.5,"d":"3360.50"},3350.75,{"v":3339.5,"d":"3339.50"},{"v":3381.5,"d":"3381.50"},3392.75,{"v":3402.5,"d":"3402.50"},3383,3362,0.44703]
[29,"BALKRISIND",1089.95,{"v":1095.0833333333333,"d":"1095.08"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1074.3833333333332,"d":"1074.38"},{"v":1061.4666666666665,"d":"1061.47"},{"v":1102.8666666666666,"d":"1102.87"},{"v":1115.783333333333,"d":"1115.78"},{"v":1123.5666666666666,"d":"1123.57"},1108,1087.3,3.55584]
[30,"BANDHANBNK",476.75,{"v":478.8833333333334,"d":"478.88"},{"v":473.8666666666668,"d":"473.87"},{"v":470.9833333333334,"d":"470.98"},{"v":465.9666666666668,"d":"465.97"},{"v":481.76666666666677,"d":"481.77"},{"v":486.7833333333333,"d":"486.78"},{"v":489.66666666666674,"d":"489.67"},483.9,476,12.53858]
[31,"BANKBARODA",94.75,{"v":94.84999999999998,"d":"94.85"},{"v":93.99999999999996,"d":"94.00"},{"v":93.24999999999997,"d":"93.25"},{"v":92.39999999999995,"d":"92.40"},{"v":95.59999999999997,"d":"95.60"},{"v":96.44999999999999,"d":"96.45"},{"v":97.19999999999997,"d":"97.20"},95.7,94.1,164.40135]
[32,"BANKINDIA",67.35,{"v":67.26666666666667,"d":"67.27"},{"v":66.78333333333333,"d":"66.78"},{"v":66.21666666666667,"d":"66.22"},{"v":65.73333333333333,"d":"65.73"},{"v":67.83333333333333,"d":"67.83"},{"v":68.31666666666665,"d":"68.32"},{"v":68.88333333333333,"d":"68.88"},67.75,66.7,12.39835]
[33,"BATAINDIA",1788.35,{"v":1781.6666666666667,"d":"1781.67"},{"v":1764.3333333333335,"d":"1764.33"},{"v":1740.3166666666668,"d":"1740.32"},{"v":1722.9833333333336,"d":"1722.98"},{"v":1805.6833333333334,"d":"1805.68"},{"v":1823.0166666666669,"d":"1823.02"},{"v":1847.0333333333333,"d":"1847.03"},1799,1757.65,4.91307]
[34,"BERGEPAINT",549.45,{"v":553.8166666666667,"d":"553.82"},{"v":542.6333333333334,"d":"542.63"},{"v":535.8166666666667,"d":"535.82"},{"v":524.6333333333334,"d":"524.63"},{"v":560.6333333333334,"d":"560.63"},{"v":571.8166666666666,"d":"571.82"},{"v":578.6333333333334,"d":"578.63"},565,547,22.84062]
[35,"BEL",105.05,{"v":104.96666666666665,"d":"104.97"},{"v":103.93333333333331,"d":"103.93"},{"v":102.81666666666665,"d":"102.82"},{"v":101.7833333333333,"d":"101.78"},{"v":106.08333333333331,"d":"106.08"},{"v":107.11666666666665,"d":"107.12"},{"v":108.23333333333332,"d":"108.23"},106,103.85,57.08875]
[36,"BHARATFORG",510.95,{"v":512.1999999999999,"d":"512.20"},{"v":505.39999999999986,"d":"505.40"},{"v":499.8499999999999,"d":"499.85"},{"v":493.04999999999984,"d":"493.05"},{"v":517.7499999999999,"d":"517.75"},{"v":524.5499999999998,"d":"524.55"},{"v":530.0999999999999,"d":"530.10"},519,506.65,14.30656]
[37,"BHEL",43.4,{"v":44.01666666666667,"d":"44.02"},{"v":42.58333333333334,"d":"42.58"},{"v":41.76666666666667,"d":"41.77"},{"v":40.33333333333334,"d":"40.33"},{"v":44.83333333333334,"d":"44.83"},{"v":46.266666666666666,"d":"46.27"},{"v":47.08333333333334,"d":"47.08"},45.45,43.2,243.23645]
[38,"BPCL",463.85,{"v":461.8,"d":"461.80"},{"v":457.1,"d":"457.10"},450.35,{"v":445.65000000000003,"d":"445.65"},468.55,{"v":473.24999999999994,"d":"473.25"},{"v":480,"d":"480.00"},466.5,455.05,41.9942]
[39,"BHARTIARTL",511.75,{"v":510.3833333333334,"d":"510.38"},{"v":505.76666666666677,"d":"505.77"},{"v":499.78333333333336,"d":"499.78"},{"v":495.16666666666674,"d":"495.17"},{"v":516.3666666666668,"d":"516.37"},{"v":520.9833333333335,"d":"520.98"},{"v":526.9666666666668,"d":"526.97"},515,504.4,640.01338]
[40,"INFRATEL",240.5,236.15,228.75,{"v":217,"d":"217.00"},{"v":209.6,"d":"209.60"},{"v":247.9,"d":"247.90"},{"v":255.30000000000004,"d":"255.30"},267.05,243.55,224.4,246.34362]
[41,"BIOCON",294.65,293.55,{"v":291.20000000000005,"d":"291.20"},{"v":287.75000000000006,"d":"287.75"},{"v":285.4000000000001,"d":"285.40"},{"v":297,"d":"297.00"},299.35,{"v":302.79999999999995,"d":"302.80"},295.9,290.1,18.76487]
[42,"BBTC",1134.55,{"v":1131.7,"d":"1131.70"},{"v":1119.4,"d":"1119.40"},1104.25,1091.95,{"v":1146.8500000000001,"d":"1146.85"},{"v":1159.1499999999999,"d":"1159.15"},{"v":1174.3000000000002,"d":"1174.30"},1144,1116.55,0.75686]
[43,"BOSCHLTD",14935.5,{"v":14985.166666666666,"d":"14985.17"},{"v":14840.333333333332,"d":"14840.33"},{"v":14745.166666666666,"d":"14745.17"},{"v":14600.333333333332,"d":"14600.33"},{"v":15080.333333333332,"d":"15080.33"},{"v":15225.166666666664,"d":"15225.17"},{"v":15320.333333333332,"d":"15320.33"},15130,14890,0.14888]
[44,"BRITANNIA",3111.25,{"v":3106.1666666666665,"d":"3106.17"},{"v":3082.333333333333,"d":"3082.33"},{"v":3053.4166666666665,"d":"3053.42"},{"v":3029.583333333333,"d":"3029.58"},{"v":3135.083333333333,"d":"3135.08"},{"v":3158.916666666666,"d":"3158.92"},{"v":3187.833333333333,"d":"3187.83"},3130,3077.25,2.20943]
[45,"CESC",747.05,{"v":752.2333333333332,"d":"752.23"},{"v":737.9666666666665,"d":"737.97"},{"v":728.8833333333332,"d":"728.88"},{"v":714.6166666666664,"d":"714.62"},{"v":761.3166666666665,"d":"761.32"},{"v":775.5833333333331,"d":"775.58"},{"v":784.6666666666665,"d":"784.67"},766.5,743.15,4.55047]
[46,"CADILAHC",268.35,{"v":268.28333333333336,"d":"268.28"},{"v":266.0666666666667,"d":"266.07"},{"v":263.78333333333336,"d":"263.78"},{"v":261.5666666666667,"d":"261.57"},{"v":270.5666666666667,"d":"270.57"},{"v":272.7833333333333,"d":"272.78"},{"v":275.0666666666667,"d":"275.07"},270.5,266,9.75832]
[47,"CANBK",219.15,{"v":218.8166666666667,"d":"218.82"},{"v":216.33333333333337,"d":"216.33"},{"v":213.51666666666668,"d":"213.52"},{"v":211.03333333333336,"d":"211.03"},{"v":221.63333333333338,"d":"221.63"},{"v":224.11666666666667,"d":"224.12"},{"v":226.9333333333334,"d":"226.93"},221.3,216,60.67583]
[48,"CASTROLIND",132.2,{"v":133.23333333333335,"d":"133.23"},{"v":130.5666666666667,"d":"130.57"},{"v":128.93333333333334,"d":"128.93"},{"v":126.26666666666668,"d":"126.27"},{"v":134.8666666666667,"d":"134.87"},{"v":137.53333333333333,"d":"137.53"},{"v":139.1666666666667,"d":"139.17"},135.9,131.6,18.81947]
[49,"CHOLAFIN",314.95,314.25,309.65,{"v":304.34999999999997,"d":"304.35"},{"v":299.74999999999994,"d":"299.75"},319.55,{"v":324.15000000000003,"d":"324.15"},{"v":329.45000000000005,"d":"329.45"},318.85,308.95,28.245]
[50,"CIPLA",473.4,475.05,470.55,{"v":467.7,"d":"467.70"},{"v":463.2,"d":"463.20"},{"v":477.90000000000003,"d":"477.90"},{"v":482.40000000000003,"d":"482.40"},{"v":485.25000000000006,"d":"485.25"},479.55,472.2,14.48808]
[51,"CUB",238.2,{"v":238.4333333333333,"d":"238.43"},{"v":236.86666666666662,"d":"236.87"},{"v":235.5333333333333,"d":"235.53"},{"v":233.9666666666666,"d":"233.97"},{"v":239.76666666666662,"d":"239.77"},{"v":241.3333333333333,"d":"241.33"},{"v":242.66666666666663,"d":"242.67"},240,237.1,6.53824]
[52,"COALINDIA",202.15,202.85,200.45,198.75,196.35,{"v":204.54999999999998,"d":"204.55"},{"v":206.95000000000002,"d":"206.95"},{"v":208.64999999999998,"d":"208.65"},205.25,201.15,63.47967]
[53,"COLPAL",1487.15,{"v":1489.9333333333334,"d":"1489.93"},{"v":1480.4166666666667,"d":"1480.42"},{"v":1473.6833333333334,"d":"1473.68"},{"v":1464.1666666666667,"d":"1464.17"},{"v":1496.6666666666667,"d":"1496.67"},{"v":1506.1833333333332,"d":"1506.18"},{"v":1512.9166666666667,"d":"1512.92"},1499.45,1483.2,2.20146]
[54,"CONCOR",551.55,{"v":551.9333333333333,"d":"551.93"},{"v":549.6166666666666,"d":"549.62"},{"v":547.6833333333333,"d":"547.68"},{"v":545.3666666666666,"d":"545.37"},{"v":553.8666666666666,"d":"553.87"},{"v":556.1833333333334,"d":"556.18"},{"v":558.1166666666666,"d":"558.12"},554.25,550,3.27726]
[55,"COROMANDEL",592.8,{"v":591.2666666666665,"d":"591.27"},{"v":582.6333333333331,"d":"582.63"},{"v":572.4666666666666,"d":"572.47"},{"v":563.8333333333331,"d":"563.83"},{"v":601.433333333333,"d":"601.43"},{"v":610.0666666666665,"d":"610.07"},{"v":620.233333333333,"d":"620.23"},599.9,581.1,4.41459]
[56,"CROMPTON",255.1,{"v":255.4,"d":"255.40"},{"v":252.8,"d":"252.80"},{"v":250.5,"d":"250.50"},{"v":247.9,"d":"247.90"},{"v":257.70000000000005,"d":"257.70"},{"v":260.29999999999995,"d":"260.30"},{"v":262.6,"d":"262.60"},258,253.1,2.7456]
[57,"CUMMINSIND",580.4,{"v":583.7,"d":"583.70"},{"v":575.4000000000001,"d":"575.40"},{"v":570.4000000000001,"d":"570.40"},{"v":562.1000000000001,"d":"562.10"},{"v":588.7,"d":"588.70"},{"v":597,"d":"597.00"},{"v":602,"d":"602.00"},592,578.7,3.61234]
[58,"DLF",257.1,{"v":256.98333333333335,"d":"256.98"},{"v":255.11666666666667,"d":"255.12"},{"v":253.13333333333333,"d":"253.13"},{"v":251.26666666666665,"d":"251.27"},{"v":258.9666666666667,"d":"258.97"},{"v":260.83333333333337,"d":"260.83"},{"v":262.8166666666667,"d":"262.82"},258.85,255,53.87621]
[59,"DABUR",487,{"v":485.26666666666665,"d":"485.27"},{"v":482.1833333333333,"d":"482.18"},{"v":477.3666666666666,"d":"477.37"},{"v":474.28333333333325,"d":"474.28"},{"v":490.0833333333333,"d":"490.08"},{"v":493.1666666666667,"d":"493.17"},{"v":497.98333333333335,"d":"497.98"},488.35,480.45,7.88507]
[60,"DALBHARAT",852,{"v":849.1999999999999,"d":"849.20"},{"v":838.0499999999998,"d":"838.05"},{"v":824.0999999999999,"d":"824.10"},{"v":812.9499999999998,"d":"812.95"},{"v":863.1499999999999,"d":"863.15"},{"v":874.3,"d":"874.30"},{"v":888.2499999999999,"d":"888.25"},860.35,835.25,2.37195]
[61,"DIVISLAB",1870.8,{"v":1879.8999999999999,"d":"1879.90"},{"v":1858.8999999999996,"d":"1858.90"},{"v":1846.9999999999998,"d":"1847.00"},{"v":1825.9999999999995,"d":"1826.00"},{"v":1891.7999999999997,"d":"1891.80"},{"v":1912.8000000000002,"d":"1912.80"},{"v":1924.6999999999998,"d":"1924.70"},1900.9,1868,3.9341]
[62,"DRREDDY",3060.45,{"v":3058.7000000000003,"d":"3058.70"},{"v":3037.6000000000004,"d":"3037.60"},3014.75,2993.65,{"v":3081.5500000000006,"d":"3081.55"},3102.65,{"v":3125.500000000001,"d":"3125.50"},3079.8,3035.85,5.70786]
[63,"EDELWEISS",102.65,{"v":103.41666666666667,"d":"103.42"},{"v":101.53333333333335,"d":"101.53"},{"v":100.41666666666667,"d":"100.42"},{"v":98.53333333333335,"d":"98.53"},{"v":104.53333333333335,"d":"104.53"},{"v":106.41666666666667,"d":"106.42"},{"v":107.53333333333335,"d":"107.53"},105.3,102.3,14.02413]
[64,"EICHERMOT",21056.55,{"v":21167.283333333336,"d":"21167.28"},{"v":20859.566666666673,"d":"20859.57"},{"v":20662.583333333336,"d":"20662.58"},{"v":20354.866666666672,"d":"20354.87"},{"v":21364.266666666674,"d":"21364.27"},{"v":21671.98333333334,"d":"21671.98"},{"v":21868.966666666674,"d":"21868.97"},21475,20970.3,1.03236]
[65,"EMAMILTD",335.15,{"v":335.0833333333333,"d":"335.08"},{"v":328.8666666666666,"d":"328.87"},{"v":322.5833333333333,"d":"322.58"},{"v":316.3666666666666,"d":"316.37"},{"v":341.3666666666666,"d":"341.37"},{"v":347.5833333333333,"d":"347.58"},{"v":353.8666666666666,"d":"353.87"},341.3,328.8,4.21981]
[66,"ENDURANCE",1065.25,{"v":1060.2666666666667,"d":"1060.27"},{"v":1050.6333333333332,"d":"1050.63"},{"v":1036.0166666666667,"d":"1036.02"},{"v":1026.3833333333332,"d":"1026.38"},{"v":1074.8833333333332,"d":"1074.88"},{"v":1084.5166666666669,"d":"1084.52"},{"v":1099.1333333333332,"d":"1099.13"},1069.9,1045.65,0.09825]
[67,"ENGINERSIN",100,{"v":100.38333333333333,"d":"100.38"},{"v":99.21666666666665,"d":"99.22"},{"v":98.43333333333332,"d":"98.43"},{"v":97.26666666666665,"d":"97.27"},{"v":101.16666666666666,"d":"101.17"},{"v":102.33333333333334,"d":"102.33"},{"v":103.11666666666666,"d":"103.12"},101.55,99.6,5.13578]
[68,"ESCORTS",704,{"v":705.9333333333334,"d":"705.93"},{"v":699.3666666666668,"d":"699.37"},{"v":694.7333333333333,"d":"694.73"},{"v":688.1666666666667,"d":"688.17"},{"v":710.5666666666668,"d":"710.57"},{"v":717.1333333333334,"d":"717.13"},{"v":721.7666666666669,"d":"721.77"},712.5,701.3,12.97448]
[69,"EXIDEIND",194.05,{"v":194.0666666666667,"d":"194.07"},{"v":192.5333333333334,"d":"192.53"},{"v":191.0166666666667,"d":"191.02"},{"v":189.4833333333334,"d":"189.48"},{"v":195.58333333333337,"d":"195.58"},{"v":197.11666666666667,"d":"197.12"},{"v":198.63333333333335,"d":"198.63"},195.6,192.55,11.22375]
[70,"FEDERALBNK",94.6,{"v":94.83333333333333,"d":"94.83"},{"v":93.26666666666665,"d":"93.27"},{"v":91.93333333333332,"d":"91.93"},{"v":90.36666666666665,"d":"90.37"},{"v":96.16666666666666,"d":"96.17"},{"v":97.73333333333335,"d":"97.73"},{"v":99.06666666666666,"d":"99.07"},96.4,93.5,304.51633]
[71,"FORTIS",146.15,{"v":144.98333333333335,"d":"144.98"},{"v":143.16666666666669,"d":"143.17"},{"v":140.18333333333334,"d":"140.18"},{"v":138.36666666666667,"d":"138.37"},{"v":147.9666666666667,"d":"147.97"},{"v":149.78333333333336,"d":"149.78"},{"v":152.7666666666667,"d":"152.77"},146.8,142,44.56421]
[72,"FCONSUMER",24.65,{"v":24.766666666666666,"d":"24.77"},{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.583333333333332,"d":"23.58"},{"v":25.083333333333332,"d":"25.08"},{"v":25.51666666666667,"d":"25.52"},{"v":25.833333333333332,"d":"25.83"},25.2,24.45,10.88341]
[73,"FRETAIL",342.55,{"v":343.7166666666667,"d":"343.72"},{"v":338.83333333333337,"d":"338.83"},{"v":335.1166666666667,"d":"335.12"},{"v":330.23333333333335,"d":"330.23"},{"v":347.4333333333334,"d":"347.43"},{"v":352.3166666666667,"d":"352.32"},{"v":356.0333333333334,"d":"356.03"},348.6,340,14.27538]
[74,"GAIL",126.75,{"v":127.53333333333335,"d":"127.53"},{"v":125.51666666666668,"d":"125.52"},{"v":124.28333333333333,"d":"124.28"},{"v":122.26666666666667,"d":"122.27"},{"v":128.7666666666667,"d":"128.77"},{"v":130.78333333333336,"d":"130.78"},{"v":132.0166666666667,"d":"132.02"},129.55,126.3,100.9235]
[75,"GMRINFRA",23.1,{"v":23.116666666666664,"d":"23.12"},{"v":22.883333333333326,"d":"22.88"},{"v":22.66666666666666,"d":"22.67"},{"v":22.433333333333323,"d":"22.43"},{"v":23.33333333333333,"d":"23.33"},{"v":23.56666666666667,"d":"23.57"},{"v":23.78333333333333,"d":"23.78"},23.35,22.9,86.61412]
[76,"GICRE",255.7,{"v":255.26666666666665,"d":"255.27"},{"v":251.93333333333328,"d":"251.93"},{"v":248.16666666666663,"d":"248.17"},{"v":244.83333333333326,"d":"244.83"},{"v":259.0333333333333,"d":"259.03"},{"v":262.3666666666667,"d":"262.37"},{"v":266.1333333333333,"d":"266.13"},258.6,251.5,2.09951]
[77,"GLENMARK",351,350.75,345.85,{"v":340.70000000000005,"d":"340.70"},{"v":335.80000000000007,"d":"335.80"},{"v":355.9,"d":"355.90"},{"v":360.79999999999995,"d":"360.80"},{"v":365.94999999999993,"d":"365.95"},355.65,345.6,13.1318]
[78,"GODREJAGRO",559.55,{"v":555.8666666666667,"d":"555.87"},{"v":545.7333333333333,"d":"545.73"},{"v":531.9166666666666,"d":"531.92"},{"v":521.7833333333333,"d":"521.78"},{"v":569.6833333333334,"d":"569.68"},{"v":579.8166666666668,"d":"579.82"},{"v":593.6333333333334,"d":"593.63"},566,542.05,0.66317]
[79,"GODREJCP",731.55,{"v":737.0833333333334,"d":"737.08"},{"v":724.2666666666668,"d":"724.27"},{"v":716.9833333333333,"d":"716.98"},{"v":704.1666666666667,"d":"704.17"},{"v":744.3666666666668,"d":"744.37"},{"v":757.1833333333334,"d":"757.18"},{"v":764.4666666666668,"d":"764.47"},749.9,729.8,6.11181]
[80,"GODREJIND",437.45,{"v":435.9333333333334,"d":"435.93"},{"v":432.8666666666668,"d":"432.87"},{"v":428.2833333333334,"d":"428.28"},{"v":425.2166666666668,"d":"425.22"},{"v":440.51666666666677,"d":"440.52"},{"v":443.58333333333337,"d":"443.58"},{"v":448.16666666666674,"d":"448.17"},439,431.35,0.35746]
[81,"GODREJPROP",953.5,{"v":961.8333333333334,"d":"961.83"},{"v":941.6666666666667,"d":"941.67"},{"v":929.8333333333334,"d":"929.83"},{"v":909.6666666666667,"d":"909.67"},{"v":973.6666666666667,"d":"973.67"},{"v":993.8333333333335,"d":"993.83"},{"v":1005.6666666666667,"d":"1005.67"},982,950,1.08496]
[82,"GRAPHITE",305.45,{"v":306.3333333333333,"d":"306.33"},{"v":303.1166666666666,"d":"303.12"},{"v":300.7833333333333,"d":"300.78"},{"v":297.5666666666666,"d":"297.57"},{"v":308.66666666666663,"d":"308.67"},{"v":311.8833333333333,"d":"311.88"},{"v":314.21666666666664,"d":"314.22"},309.55,304,11.30712]
[83,"GRASIM",771.65,{"v":772.0666666666666,"d":"772.07"},{"v":763.0333333333332,"d":"763.03"},{"v":754.4166666666666,"d":"754.42"},{"v":745.3833333333332,"d":"745.38"},{"v":780.6833333333332,"d":"780.68"},{"v":789.7166666666665,"d":"789.72"},{"v":798.3333333333331,"d":"798.33"},781.1,763.45,16.61273]
[84,"GSPL",250.05,{"v":250.0666666666667,"d":"250.07"},{"v":246.73333333333338,"d":"246.73"},{"v":243.41666666666669,"d":"243.42"},{"v":240.08333333333337,"d":"240.08"},{"v":253.38333333333338,"d":"253.38"},{"v":256.7166666666667,"d":"256.72"},{"v":260.0333333333334,"d":"260.03"},253.4,246.75,2.94655]
[85,"HEG",1096.9,{"v":1102.2833333333335,"d":"1102.28"},{"v":1079.616666666667,"d":"1079.62"},{"v":1062.3333333333335,"d":"1062.33"},{"v":1039.666666666667,"d":"1039.67"},{"v":1119.566666666667,"d":"1119.57"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1159.516666666667,"d":"1159.52"},1124.95,1085,3.17498]
[86,"HCLTECH",584.05,{"v":586.5500000000001,"d":"586.55"},{"v":579.8500000000001,"d":"579.85"},{"v":575.6500000000001,"d":"575.65"},{"v":568.9500000000002,"d":"568.95"},{"v":590.7500000000001,"d":"590.75"},{"v":597.4500000000002,"d":"597.45"},{"v":601.6500000000001,"d":"601.65"},593.25,582.35,26.40668]
[87,"HDFCAMC",3179.45,3197.15,{"v":3154.3,"d":"3154.30"},3129.15,{"v":3086.3,"d":"3086.30"},{"v":3222.3,"d":"3222.30"},{"v":3265.1499999999996,"d":"3265.15"},{"v":3290.3,"d":"3290.30"},3240,3172,3.62236]
[88,"HDFCBANK",1244.35,1244.25,{"v":1238.5,"d":"1238.50"},1232.65,{"v":1226.9,"d":"1226.90"},{"v":1250.1,"d":"1250.10"},1255.85,{"v":1261.6999999999998,"d":"1261.70"},1250,1238.4,74.92402]
[89,"HDFCLIFE",602,{"v":601.9499999999999,"d":"601.95"},{"v":594.1999999999998,"d":"594.20"},{"v":586.3999999999999,"d":"586.40"},{"v":578.6499999999997,"d":"578.65"},{"v":609.7499999999999,"d":"609.75"},{"v":617.5000000000001,"d":"617.50"},{"v":625.3,"d":"625.30"},609.7,594.15,15.97879]
[90,"HAVELLS",616.95,{"v":620.8166666666666,"d":"620.82"},{"v":608.9833333333332,"d":"608.98"},{"v":601.0166666666667,"d":"601.02"},{"v":589.1833333333333,"d":"589.18"},{"v":628.7833333333332,"d":"628.78"},{"v":640.6166666666667,"d":"640.62"},{"v":648.5833333333331,"d":"648.58"},632.65,612.85,53.30031]
[91,"HEROMOTOCO",2398.7,{"v":2395.4500000000003,"d":"2395.45"},{"v":2378.2500000000005,"d":"2378.25"},{"v":2357.8,"d":"2357.80"},{"v":2340.6000000000004,"d":"2340.60"},{"v":2415.9000000000005,"d":"2415.90"},{"v":2433.1000000000004,"d":"2433.10"},{"v":2453.5500000000006,"d":"2453.55"},2412.65,2375,5.68473]
[92,"HEXAWARE",341.45,{"v":341.1666666666667,"d":"341.17"},{"v":337.3833333333334,"d":"337.38"},{"v":333.3166666666667,"d":"333.32"},{"v":329.5333333333334,"d":"329.53"},{"v":345.23333333333335,"d":"345.23"},{"v":349.01666666666665,"d":"349.02"},{"v":353.0833333333333,"d":"353.08"},344.95,337.1,2.98218]
[93,"HINDALCO",205.15,{"v":206.1,"d":"206.10"},{"v":203.7,"d":"203.70"},202.25,199.85,{"v":207.54999999999998,"d":"207.55"},{"v":209.95000000000002,"d":"209.95"},{"v":211.39999999999998,"d":"211.40"},208.5,204.65,44.79791]
[94,"HINDPETRO",249.45,{"v":249.76666666666665,"d":"249.77"},{"v":247.6833333333333,"d":"247.68"},{"v":245.91666666666666,"d":"245.92"},{"v":243.83333333333331,"d":"243.83"},{"v":251.5333333333333,"d":"251.53"},{"v":253.61666666666667,"d":"253.62"},{"v":255.3833333333333,"d":"255.38"},251.85,248,22.62648]
[95,"HINDUNILVR",2055.4,2060.85,{"v":2046.6999999999998,"d":"2046.70"},{"v":2038,"d":"2038.00"},2023.85,{"v":2069.5499999999997,"d":"2069.55"},{"v":2083.7000000000003,"d":"2083.70"},{"v":2092.3999999999996,"d":"2092.40"},2075,2052.15,7.5]
[96,"HINDZINC",212.4,{"v":213.61666666666667,"d":"213.62"},{"v":210.43333333333334,"d":"210.43"},{"v":208.46666666666667,"d":"208.47"},{"v":205.28333333333333,"d":"205.28"},{"v":215.58333333333334,"d":"215.58"},{"v":218.76666666666668,"d":"218.77"},{"v":220.73333333333335,"d":"220.73"},216.8,211.65,5.4928]
[97,"HUDCO",42.65,{"v":42.06666666666667,"d":"42.07"},{"v":40.78333333333334,"d":"40.78"},{"v":38.91666666666667,"d":"38.92"},{"v":37.63333333333334,"d":"37.63"},{"v":43.93333333333334,"d":"43.93"},{"v":45.21666666666667,"d":"45.22"},{"v":47.083333333333336,"d":"47.08"},43.35,40.2,52.51731]
[98,"HDFC",2465.45,{"v":2461.116666666667,"d":"2461.12"},{"v":2436.3333333333335,"d":"2436.33"},{"v":2407.2166666666667,"d":"2407.22"},{"v":2382.4333333333334,"d":"2382.43"},{"v":2490.2333333333336,"d":"2490.23"},{"v":2515.0166666666664,"d":"2515.02"},{"v":2544.1333333333337,"d":"2544.13"},2485.9,2432,24.04025]
[99,"ICICIBANK",531.05,{"v":533.8333333333334,"d":"533.83"},{"v":527.4166666666667,"d":"527.42"},{"v":523.7833333333334,"d":"523.78"},{"v":517.3666666666668,"d":"517.37"},{"v":537.4666666666667,"d":"537.47"},{"v":543.8833333333334,"d":"543.88"},{"v":547.5166666666667,"d":"547.52"},540.25,530.2,134.77994]
[100,"ICICIGI",1329.95,{"v":1340.6499999999999,"d":"1340.65"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1294.6499999999999,"d":"1294.65"},{"v":1266.2999999999997,"d":"1266.30"},{"v":1358.2999999999997,"d":"1358.30"},{"v":1386.6499999999996,"d":"1386.65"},{"v":1404.2999999999997,"d":"1404.30"},1369,1323,4.84563]
[101,"ICICIPRULI",489.05,{"v":488.0833333333333,"d":"488.08"},{"v":479.16666666666663,"d":"479.17"},{"v":469.2833333333333,"d":"469.28"},{"v":460.3666666666666,"d":"460.37"},{"v":497.96666666666664,"d":"497.97"},{"v":506.88333333333327,"d":"506.88"},{"v":516.7666666666667,"d":"516.77"},497,478.2,55.75263]
[102,"IDBI",35.7,35.65,{"v":35.349999999999994,"d":"35.35"},{"v":34.99999999999999,"d":"35.00"},{"v":34.69999999999999,"d":"34.70"},{"v":36,"d":"36.00"},{"v":36.3,"d":"36.30"},{"v":36.650000000000006,"d":"36.65"},35.95,35.3,21.62296]
[103,"IDFCFIRSTB",43.2,{"v":43.333333333333336,"d":"43.33"},{"v":42.81666666666667,"d":"42.82"},{"v":42.43333333333334,"d":"42.43"},{"v":41.91666666666667,"d":"41.92"},{"v":43.71666666666667,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},{"v":44.61666666666667,"d":"44.62"},43.85,42.95,139.2425]
[104,"ITC",238.45,{"v":239.29999999999998,"d":"239.30"},{"v":237.14999999999998,"d":"237.15"},235.85,{"v":233.7,"d":"233.70"},{"v":240.59999999999997,"d":"240.60"},242.75,{"v":244.04999999999995,"d":"244.05"},241.45,238,95.7107]
[105,"IBULHSGFIN",301.15,{"v":299.5,"d":"299.50"},{"v":293.2,"d":"293.20"},285.25,278.95,307.45,{"v":313.74999999999994,"d":"313.75"},{"v":321.7,"d":"321.70"},305.8,291.55,161.04115]
[106,"IBVENTURES",177.7,{"v":177.08333333333334,"d":"177.08"},{"v":174.16666666666669,"d":"174.17"},{"v":170.63333333333335,"d":"170.63"},{"v":167.7166666666667,"d":"167.72"},{"v":180.61666666666667,"d":"180.62"},{"v":183.53333333333336,"d":"183.53"},{"v":187.06666666666666,"d":"187.07"},180,173.55,4.08431]
[107,"INDIANB",104.7,{"v":104.63333333333333,"d":"104.63"},{"v":103.06666666666665,"d":"103.07"},{"v":101.43333333333332,"d":"101.43"},{"v":99.86666666666665,"d":"99.87"},{"v":106.26666666666665,"d":"106.27"},{"v":107.83333333333331,"d":"107.83"},{"v":109.46666666666665,"d":"109.47"},106.2,103,43.7247]
[108,"INDHOTEL",144.1,{"v":143.38333333333335,"d":"143.38"},{"v":142.2666666666667,"d":"142.27"},{"v":140.43333333333337,"d":"140.43"},{"v":139.31666666666672,"d":"139.32"},{"v":145.2166666666667,"d":"145.22"},{"v":146.33333333333331,"d":"146.33"},{"v":148.16666666666669,"d":"148.17"},144.5,141.55,12.50565]
[109,"IOC",114.8,{"v":115.83333333333333,"d":"115.83"},{"v":113.21666666666665,"d":"113.22"},{"v":111.63333333333333,"d":"111.63"},{"v":109.01666666666665,"d":"109.02"},{"v":117.41666666666666,"d":"117.42"},{"v":120.03333333333333,"d":"120.03"},{"v":121.61666666666666,"d":"121.62"},118.45,114.25,465.11802]
[110,"IGL",472.1,{"v":470.4166666666667,"d":"470.42"},{"v":465.9333333333334,"d":"465.93"},{"v":459.7666666666667,"d":"459.77"},{"v":455.2833333333334,"d":"455.28"},{"v":476.58333333333337,"d":"476.58"},{"v":481.0666666666666,"d":"481.07"},{"v":487.23333333333335,"d":"487.23"},474.9,464.25,18.20857]
[111,"INDUSINDBK",1336.35,1335.45,{"v":1320.9,"d":"1320.90"},1305.45,{"v":1290.9,"d":"1290.90"},{"v":1350.9,"d":"1350.90"},{"v":1365.4499999999998,"d":"1365.45"},{"v":1380.9,"d":"1380.90"},1350,1320,45.01887]
[112,"NAUKRI",2567.9,{"v":2589.3166666666666,"d":"2589.32"},{"v":2503.633333333333,"d":"2503.63"},{"v":2439.366666666667,"d":"2439.37"},{"v":2353.6833333333334,"d":"2353.68"},{"v":2653.583333333333,"d":"2653.58"},{"v":2739.2666666666664,"d":"2739.27"},{"v":2803.533333333333,"d":"2803.53"},2675,2525.05,2.72694]
[113,"INFY",762.5,{"v":764.5833333333334,"d":"764.58"},{"v":758.6666666666667,"d":"758.67"},{"v":754.8333333333334,"d":"754.83"},{"v":748.9166666666667,"d":"748.92"},{"v":768.4166666666667,"d":"768.42"},{"v":774.3333333333335,"d":"774.33"},{"v":778.1666666666667,"d":"778.17"},770.5,760.75,44.48374]
[114,"INDIGO",1438.8,{"v":1442.5666666666666,"d":"1442.57"},{"v":1422.3333333333333,"d":"1422.33"},{"v":1405.8666666666666,"d":"1405.87"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1459.0333333333333,"d":"1459.03"},{"v":1479.2666666666669,"d":"1479.27"},{"v":1495.7333333333333,"d":"1495.73"},1462.8,1426.1,12.9469]
[115,"IPCALAB",1225.85,1218.95,{"v":1207.9,"d":"1207.90"},1189.95,{"v":1178.9,"d":"1178.90"},{"v":1236.9,"d":"1236.90"},{"v":1247.9499999999998,"d":"1247.95"},{"v":1265.9,"d":"1265.90"},1230,1201,0.8617]
[116,"JSWENERGY",66.3,{"v":66.51666666666667,"d":"66.52"},{"v":65.83333333333333,"d":"65.83"},{"v":65.36666666666666,"d":"65.37"},{"v":64.68333333333332,"d":"64.68"},{"v":66.98333333333333,"d":"66.98"},{"v":67.66666666666667,"d":"67.67"},{"v":68.13333333333334,"d":"68.13"},67.2,66.05,3.40244]
[117,"JSWSTEEL",267.25,{"v":267.5,"d":"267.50"},{"v":264.1,"d":"264.10"},{"v":260.95000000000005,"d":"260.95"},{"v":257.55000000000007,"d":"257.55"},270.65,{"v":274.04999999999995,"d":"274.05"},{"v":277.19999999999993,"d":"277.20"},270.9,264.35,47.99667]
[118,"JINDALSTEL",185.8,{"v":183.04999999999998,"d":"183.05"},{"v":179.14999999999998,"d":"179.15"},{"v":172.5,"d":"172.50"},{"v":168.6,"d":"168.60"},{"v":189.69999999999996,"d":"189.70"},{"v":193.6,"d":"193.60"},{"v":200.24999999999994,"d":"200.25"},186.95,176.4,304.8975]
[119,"JUBLFOOD",1764.25,{"v":1760.3166666666666,"d":"1760.32"},{"v":1749.1833333333332,"d":"1749.18"},{"v":1734.1166666666666,"d":"1734.12"},{"v":1722.9833333333331,"d":"1722.98"},{"v":1775.3833333333332,"d":"1775.38"},{"v":1786.5166666666664,"d":"1786.52"},{"v":1801.5833333333333,"d":"1801.58"},1771.45,1745.25,3.4147]
[120,"JUBILANT",622.5,{"v":621.2166666666667,"d":"621.22"},{"v":605.4333333333334,"d":"605.43"},{"v":588.3666666666667,"d":"588.37"},{"v":572.5833333333334,"d":"572.58"},{"v":638.2833333333334,"d":"638.28"},{"v":654.0666666666667,"d":"654.07"},{"v":671.1333333333334,"d":"671.13"},637,604.15,12.90001]
[121,"KOTAKBANK",1625.1,{"v":1613.6333333333332,"d":"1613.63"},{"v":1596.6666666666665,"d":"1596.67"},{"v":1568.2333333333333,"d":"1568.23"},{"v":1551.2666666666667,"d":"1551.27"},{"v":1642.0666666666664,"d":"1642.07"},{"v":1659.033333333333,"d":"1659.03"},{"v":1687.4666666666662,"d":"1687.47"},1630.6,1585.2,57.45469]
[122,"L&TFH",119.1,{"v":118.23333333333333,"d":"118.23"},{"v":116.96666666666667,"d":"116.97"},{"v":114.83333333333333,"d":"114.83"},{"v":113.56666666666666,"d":"113.57"},{"v":120.36666666666667,"d":"120.37"},{"v":121.63333333333335,"d":"121.63"},{"v":123.76666666666668,"d":"123.77"},119.5,116.1,110.74692]
[123,"LTTS",1626.1,{"v":1620.9833333333333,"d":"1620.98"},{"v":1611.9666666666667,"d":"1611.97"},{"v":1597.8333333333333,"d":"1597.83"},{"v":1588.8166666666666,"d":"1588.82"},{"v":1635.1166666666668,"d":"1635.12"},{"v":1644.1333333333337,"d":"1644.13"},{"v":1658.2666666666669,"d":"1658.27"},1630,1606.85,1.23496]
[124,"LICHSGFIN",478.4,{"v":474.93333333333334,"d":"474.93"},{"v":463.1166666666667,"d":"463.12"},{"v":447.8333333333333,"d":"447.83"},{"v":436.01666666666665,"d":"436.02"},{"v":490.2166666666667,"d":"490.22"},{"v":502.0333333333334,"d":"502.03"},{"v":517.3166666666667,"d":"517.32"},486.75,459.65,69.05432]
[125,"LTI",1908.75,1907.95,{"v":1895.9,"d":"1895.90"},1883.05,{"v":1871,"d":"1871.00"},{"v":1920.8000000000002,"d":"1920.80"},1932.85,{"v":1945.7000000000003,"d":"1945.70"},1920,1895.1,1.04946]
[126,"LT",1302.35,{"v":1305.5666666666666,"d":"1305.57"},{"v":1297.2333333333331,"d":"1297.23"},{"v":1292.1166666666666,"d":"1292.12"},{"v":1283.783333333333,"d":"1283.78"},{"v":1310.6833333333332,"d":"1310.68"},{"v":1319.0166666666667,"d":"1319.02"},{"v":1324.1333333333332,"d":"1324.13"},1313.9,1300.45,13.61576]
[127,"LUPIN",741.15,{"v":737.5500000000001,"d":"737.55"},{"v":730.8500000000001,"d":"730.85"},{"v":720.5500000000001,"d":"720.55"},{"v":713.8500000000001,"d":"713.85"},{"v":747.8500000000001,"d":"747.85"},{"v":754.5500000000002,"d":"754.55"},{"v":764.8500000000001,"d":"764.85"},744.25,727.25,16.19921]
[128,"MRF",67930.15,{"v":68022.34999999999,"d":"68022.35"},{"v":67494.69999999998,"d":"67494.70"},{"v":67059.24999999999,"d":"67059.25"},{"v":66531.59999999998,"d":"66531.60"},{"v":68457.79999999999,"d":"68457.80"},{"v":68985.44999999998,"d":"68985.45"},{"v":69420.9,"d":"69420.90"},68550,67586.9,0.03847]
[129,"MGL",1146.3,{"v":1144.1000000000001,"d":"1144.10"},{"v":1127.2000000000003,"d":"1127.20"},{"v":1108.1000000000001,"d":"1108.10"},{"v":1091.2000000000003,"d":"1091.20"},{"v":1163.2000000000003,"d":"1163.20"},{"v":1180.1000000000004,"d":"1180.10"},{"v":1199.2000000000003,"d":"1199.20"},1161,1125,10.18999]
[130,"M&MFIN",352.8,{"v":350.95000000000005,"d":"350.95"},{"v":346.05000000000007,"d":"346.05"},{"v":339.3,"d":"339.30"},{"v":334.40000000000003,"d":"334.40"},{"v":357.7000000000001,"d":"357.70"},{"v":362.6000000000001,"d":"362.60"},{"v":369.35000000000014,"d":"369.35"},355.85,344.2,14.15647]
[131,"M&M",552.8,{"v":555.9333333333333,"d":"555.93"},{"v":546.9666666666666,"d":"546.97"},{"v":541.1333333333333,"d":"541.13"},{"v":532.1666666666666,"d":"532.17"},{"v":561.7666666666665,"d":"561.77"},{"v":570.7333333333332,"d":"570.73"},{"v":576.5666666666665,"d":"576.57"},564.9,550.1,31.01684]
[132,"MANAPPURAM",179.15,{"v":179.66666666666666,"d":"179.67"},{"v":177.6833333333333,"d":"177.68"},{"v":176.21666666666664,"d":"176.22"},{"v":174.2333333333333,"d":"174.23"},{"v":181.13333333333333,"d":"181.13"},{"v":183.11666666666667,"d":"183.12"},{"v":184.58333333333334,"d":"184.58"},181.65,178.2,20.38351]
[133,"MRPL",45.5,{"v":45.73333333333333,"d":"45.73"},{"v":44.816666666666656,"d":"44.82"},{"v":44.133333333333326,"d":"44.13"},{"v":43.216666666666654,"d":"43.22"},{"v":46.41666666666666,"d":"46.42"},{"v":47.33333333333333,"d":"47.33"},{"v":48.01666666666666,"d":"48.02"},46.65,45.05,8.90009]
[134,"MARICO",336.75,339.25,{"v":333.5,"d":"333.50"},330.25,{"v":324.5,"d":"324.50"},{"v":342.5,"d":"342.50"},348.25,{"v":351.5,"d":"351.50"},345,336,17.86886]
[135,"MARUTI",7302.65,{"v":7341.7,"d":"7341.70"},7248.75,7194.85,{"v":7101.900000000001,"d":"7101.90"},{"v":7395.599999999999,"d":"7395.60"},{"v":7488.549999999998,"d":"7488.55"},{"v":7542.449999999999,"d":"7542.45"},7434.65,7287.8,4.42561]
[136,"MFSL",524.35,{"v":520.5666666666667,"d":"520.57"},{"v":513.7833333333334,"d":"513.78"},{"v":503.2166666666667,"d":"503.22"},{"v":496.4333333333334,"d":"496.43"},{"v":531.1333333333334,"d":"531.13"},{"v":537.9166666666667,"d":"537.92"},{"v":548.4833333333335,"d":"548.48"},527.35,510,15.59439]
[137,"MINDTREE",897.75,{"v":896.7333333333332,"d":"896.73"},{"v":886.2166666666665,"d":"886.22"},{"v":874.6833333333333,"d":"874.68"},{"v":864.1666666666665,"d":"864.17"},{"v":908.2666666666664,"d":"908.27"},{"v":918.7833333333331,"d":"918.78"},{"v":930.3166666666664,"d":"930.32"},907.25,885.2,7.25781]
[138,"MOTHERSUMI",138.45,{"v":137.29999999999998,"d":"137.30"},{"v":135.14999999999998,"d":"135.15"},131.85,{"v":129.7,"d":"129.70"},{"v":140.59999999999997,"d":"140.60"},142.75,{"v":146.04999999999995,"d":"146.05"},139.45,134,75.41631]
[139,"MPHASIS",880,{"v":881.6,"d":"881.60"},{"v":876.4000000000001,"d":"876.40"},{"v":872.8000000000001,"d":"872.80"},{"v":867.6000000000001,"d":"867.60"},{"v":885.2,"d":"885.20"},{"v":890.4000000000001,"d":"890.40"},{"v":894,"d":"894.00"},886.8,878,7.31989]
[140,"MUTHOOTFIN",769,{"v":768.8166666666666,"d":"768.82"},{"v":761.8333333333333,"d":"761.83"},{"v":754.6666666666666,"d":"754.67"},{"v":747.6833333333333,"d":"747.68"},{"v":775.9833333333332,"d":"775.98"},{"v":782.9666666666666,"d":"782.97"},{"v":790.1333333333332,"d":"790.13"},775.8,761.65,5.74086]
[141,"NATCOPHARM",645.35,{"v":643.1666666666666,"d":"643.17"},{"v":636.9333333333333,"d":"636.93"},{"v":628.5166666666667,"d":"628.52"},{"v":622.2833333333333,"d":"622.28"},{"v":651.5833333333333,"d":"651.58"},{"v":657.8166666666666,"d":"657.82"},{"v":666.2333333333332,"d":"666.23"},649.4,634.75,3.08012]
[142,"NBCC",37.1,37.35,36.35,{"v":35.6,"d":"35.60"},{"v":34.6,"d":"34.60"},{"v":38.1,"d":"38.10"},{"v":39.1,"d":"39.10"},39.85,38.35,36.6,183.3574]
[143,"NHPC",25.85,{"v":26.100000000000005,"d":"26.10"},{"v":25.40000000000001,"d":"25.40"},{"v":24.950000000000003,"d":"24.95"},{"v":24.250000000000007,"d":"24.25"},{"v":26.55000000000001,"d":"26.55"},{"v":27.250000000000007,"d":"27.25"},{"v":27.700000000000014,"d":"27.70"},26.8,25.65,105.49907]
[144,"NMDC",134.2,{"v":135.46666666666667,"d":"135.47"},{"v":132.53333333333333,"d":"132.53"},{"v":130.86666666666667,"d":"130.87"},{"v":127.93333333333334,"d":"127.93"},{"v":137.13333333333333,"d":"137.13"},{"v":140.06666666666666,"d":"140.07"},{"v":141.73333333333332,"d":"141.73"},138.4,133.8,58.49307]
[145,"NTPC",117.15,{"v":117.88333333333333,"d":"117.88"},{"v":116.21666666666665,"d":"116.22"},{"v":115.28333333333333,"d":"115.28"},{"v":113.61666666666666,"d":"113.62"},{"v":118.81666666666665,"d":"118.82"},{"v":120.48333333333333,"d":"120.48"},{"v":121.41666666666664,"d":"121.42"},119.55,116.95,51.5083]
[146,"NATIONALUM",45.35,{"v":45.633333333333326,"d":"45.63"},{"v":44.76666666666665,"d":"44.77"},{"v":44.18333333333332,"d":"44.18"},{"v":43.31666666666665,"d":"43.32"},{"v":46.216666666666654,"d":"46.22"},{"v":47.08333333333333,"d":"47.08"},{"v":47.66666666666666,"d":"47.67"},46.5,45.05,77.64564]
[147,"NESTLEIND",15280.75,{"v":15327.449999999999,"d":"15327.45"},{"v":15153.299999999997,"d":"15153.30"},{"v":15025.849999999999,"d":"15025.85"},{"v":14851.699999999997,"d":"14851.70"},{"v":15454.899999999998,"d":"15454.90"},15629.05,{"v":15756.499999999998,"d":"15756.50"},15501.6,15200,0.63258]
[148,"OBEROIRLTY",549.75,{"v":546.4833333333333,"d":"546.48"},{"v":540.2666666666667,"d":"540.27"},{"v":530.7833333333333,"d":"530.78"},{"v":524.5666666666666,"d":"524.57"},{"v":555.9666666666667,"d":"555.97"},{"v":562.1833333333334,"d":"562.18"},{"v":571.6666666666667,"d":"571.67"},552.7,537,3.84251]
[149,"ONGC",122.75,{"v":123.21666666666665,"d":"123.22"},{"v":121.93333333333331,"d":"121.93"},{"v":121.11666666666666,"d":"121.12"},{"v":119.83333333333331,"d":"119.83"},{"v":124.0333333333333,"d":"124.03"},{"v":125.31666666666663,"d":"125.32"},{"v":126.1333333333333,"d":"126.13"},124.5,122.4,64.97799]
[150,"OIL",145.9,{"v":146.85000000000002,"d":"146.85"},{"v":144.15000000000003,"d":"144.15"},{"v":142.4,"d":"142.40"},{"v":139.70000000000002,"d":"139.70"},{"v":148.60000000000005,"d":"148.60"},{"v":151.30000000000004,"d":"151.30"},{"v":153.05000000000007,"d":"153.05"},149.55,145.1,14.89991]
[151,"OFSS",2949.6,{"v":2945.5,"d":"2945.50"},{"v":2916.1,"d":"2916.10"},{"v":2882.6,"d":"2882.60"},{"v":2853.2,"d":"2853.20"},{"v":2979,"d":"2979.00"},{"v":3008.3999999999996,"d":"3008.40"},{"v":3041.9,"d":"3041.90"},2974.9,2912,0.12687]
[152,"PIIND",1443.45,{"v":1438.1166666666668,"d":"1438.12"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1403.0166666666669,"d":"1403.02"},{"v":1388.1333333333337,"d":"1388.13"},{"v":1458.3333333333335,"d":"1458.33"},{"v":1473.2166666666667,"d":"1473.22"},{"v":1493.4333333333334,"d":"1493.43"},1453,1417.9,2.45541]
[153,"PNBHOUSING",551.25,{"v":546.4333333333333,"d":"546.43"},{"v":530.0666666666666,"d":"530.07"},{"v":508.8833333333333,"d":"508.88"},{"v":492.51666666666665,"d":"492.52"},{"v":567.6166666666666,"d":"567.62"},{"v":583.9833333333331,"d":"583.98"},{"v":605.1666666666665,"d":"605.17"},562.8,525.25,21.55343]
[154,"PAGEIND",25299.95,{"v":25353.516666666663,"d":"25353.52"},{"v":25107.033333333326,"d":"25107.03"},{"v":24914.11666666666,"d":"24914.12"},{"v":24667.633333333324,"d":"24667.63"},{"v":25546.433333333327,"d":"25546.43"},{"v":25792.916666666664,"d":"25792.92"},{"v":25985.83333333333,"d":"25985.83"},25600,25160.6,0.79781]
[155,"PETRONET",274.1,{"v":272.68333333333334,"d":"272.68"},{"v":270.4166666666667,"d":"270.42"},{"v":266.73333333333335,"d":"266.73"},{"v":264.4666666666667,"d":"264.47"},{"v":276.3666666666667,"d":"276.37"},{"v":278.6333333333333,"d":"278.63"},{"v":282.31666666666666,"d":"282.32"},274.95,269,14.01384]
[156,"PFIZER",4010.5,{"v":4007.2999999999997,"d":"4007.30"},{"v":3989.5999999999995,"d":"3989.60"},{"v":3968.7,"d":"3968.70"},{"v":3950.9999999999995,"d":"3951.00"},{"v":4028.1999999999994,"d":"4028.20"},{"v":4045.899999999999,"d":"4045.90"},{"v":4066.7999999999993,"d":"4066.80"},4025,3986.4,0.08818]
[157,"PIDILITIND",1414.75,{"v":1422.4166666666667,"d":"1422.42"},{"v":1404.8333333333335,"d":"1404.83"},{"v":1394.9166666666667,"d":"1394.92"},{"v":1377.3333333333335,"d":"1377.33"},{"v":1432.3333333333335,"d":"1432.33"},{"v":1449.916666666667,"d":"1449.92"},{"v":1459.8333333333335,"d":"1459.83"},1440,1412.5,2.35201]
[158,"PEL",1611.25,{"v":1596.0833333333333,"d":"1596.08"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1539.0833333333333,"d":"1539.08"},{"v":1518.1666666666665,"d":"1518.17"},{"v":1632.1666666666665,"d":"1632.17"},{"v":1653.083333333333,"d":"1653.08"},{"v":1689.1666666666665,"d":"1689.17"},1617,1560,15.04542]
[159,"PFC",106.65,{"v":108.5,"d":"108.50"},104.35,102.05,{"v":97.89999999999999,"d":"97.90"},{"v":110.8,"d":"110.80"},114.95,117.25,112.65,106.2,138.25454]
[160,"POWERGRID",200.6,{"v":201.29999999999998,"d":"201.30"},{"v":198.29999999999995,"d":"198.30"},{"v":195.99999999999997,"d":"196.00"},{"v":192.99999999999994,"d":"193.00"},{"v":203.59999999999997,"d":"203.60"},{"v":206.60000000000002,"d":"206.60"},{"v":208.89999999999998,"d":"208.90"},204.3,199,97.22202]
[161,"PRESTIGE",381.85,{"v":393.1166666666666,"d":"393.12"},{"v":368.73333333333323,"d":"368.73"},{"v":355.6166666666666,"d":"355.62"},{"v":331.23333333333323,"d":"331.23"},{"v":406.23333333333323,"d":"406.23"},{"v":430.61666666666656,"d":"430.62"},{"v":443.73333333333323,"d":"443.73"},417.5,380,16.99457]
[162,"PGHH",11250.1,{"v":11250.033333333333,"d":"11250.03"},{"v":11200.066666666666,"d":"11200.07"},{"v":11150.033333333333,"d":"11150.03"},{"v":11100.066666666666,"d":"11100.07"},{"v":11300.066666666666,"d":"11300.07"},{"v":11350.033333333333,"d":"11350.03"},{"v":11400.066666666666,"d":"11400.07"},11300,11200,0.0745]
[163,"PNB",61.45,{"v":61.666666666666664,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.61666666666667,"d":"60.62"},{"v":59.983333333333334,"d":"59.98"},{"v":62.08333333333333,"d":"62.08"},{"v":62.71666666666667,"d":"62.72"},{"v":63.133333333333326,"d":"63.13"},62.3,61.25,136.78963]
[164,"QUESS",574.45,{"v":570.6,"d":"570.60"},{"v":561.2,"d":"561.20"},547.95,{"v":538.5500000000001,"d":"538.55"},583.85,{"v":593.2499999999999,"d":"593.25"},{"v":606.5,"d":"606.50"},580,557.35,9.6946]
[165,"RBLBANK",341.3,{"v":335.1166666666667,"d":"335.12"},{"v":327.53333333333336,"d":"327.53"},{"v":313.7666666666667,"d":"313.77"},{"v":306.1833333333334,"d":"306.18"},{"v":348.8833333333333,"d":"348.88"},{"v":356.4666666666666,"d":"356.47"},{"v":370.2333333333333,"d":"370.23"},342.7,321.35,157.17772]
[166,"RECLTD",134.4,{"v":135.48333333333332,"d":"135.48"},{"v":132.96666666666664,"d":"132.97"},{"v":131.53333333333333,"d":"131.53"},{"v":129.01666666666665,"d":"129.02"},{"v":136.91666666666663,"d":"136.92"},{"v":139.43333333333334,"d":"139.43"},{"v":140.86666666666662,"d":"140.87"},138,134.05,30.93908]
[167,"RAJESHEXPO",713.6,{"v":713.1833333333334,"d":"713.18"},{"v":707.4666666666668,"d":"707.47"},{"v":701.3333333333334,"d":"701.33"},{"v":695.6166666666668,"d":"695.62"},{"v":719.3166666666668,"d":"719.32"},{"v":725.0333333333335,"d":"725.03"},{"v":731.1666666666669,"d":"731.17"},718.9,707.05,1.79698]
[168,"RELIANCE",1533.9,{"v":1533.9166666666667,"d":"1533.92"},{"v":1521.9833333333336,"d":"1521.98"},{"v":1510.0666666666668,"d":"1510.07"},{"v":1498.1333333333337,"d":"1498.13"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1557.7666666666664,"d":"1557.77"},{"v":1569.6833333333334,"d":"1569.68"},1545.85,1522,86.50831]
[169,"RNAM",338.85,{"v":340.21666666666664,"d":"340.22"},{"v":336.4833333333333,"d":"336.48"},{"v":334.1166666666667,"d":"334.12"},{"v":330.3833333333333,"d":"330.38"},{"v":342.58333333333326,"d":"342.58"},{"v":346.3166666666666,"d":"346.32"},{"v":348.6833333333332,"d":"348.68"},343.95,337.85,6.30169]
[170,"SBILIFE",972.75,976.65,{"v":966.3,"d":"966.30"},959.85,{"v":949.5,"d":"949.50"},{"v":983.0999999999999,"d":"983.10"},993.45,{"v":999.8999999999999,"d":"999.90"},987,970.2,3.5555]
[171,"SRF",3609.6,{"v":3619.566666666667,"d":"3619.57"},{"v":3592.133333333334,"d":"3592.13"},{"v":3574.666666666667,"d":"3574.67"},{"v":3547.233333333334,"d":"3547.23"},{"v":3637.033333333334,"d":"3637.03"},{"v":3664.4666666666676,"d":"3664.47"},{"v":3681.9333333333343,"d":"3681.93"},3647,3602.1,0.94049]
[172,"SHREECEM",22953.5,23061.25,{"v":22723.8,"d":"22723.80"},{"v":22494.1,"d":"22494.10"},{"v":22156.649999999998,"d":"22156.65"},23290.95,{"v":23628.399999999998,"d":"23628.40"},{"v":23858.100000000002,"d":"23858.10"},23398.7,22831.55,0.29652]
[173,"SRTRANSFIN",1089.4,1085.35,{"v":1066.8999999999999,"d":"1066.90"},{"v":1044.3999999999999,"d":"1044.40"},{"v":1025.9499999999998,"d":"1025.95"},1107.85,{"v":1126.2999999999997,"d":"1126.30"},{"v":1148.8,"d":"1148.80"},1103.8,1062.85,11.10266]
[174,"SIEMENS",1583.1,{"v":1589.7333333333333,"d":"1589.73"},{"v":1568.4666666666667,"d":"1568.47"},{"v":1553.8333333333333,"d":"1553.83"},{"v":1532.5666666666666,"d":"1532.57"},{"v":1604.3666666666668,"d":"1604.37"},{"v":1625.6333333333337,"d":"1625.63"},{"v":1640.2666666666669,"d":"1640.27"},1611,1575.1,5.81928]
[175,"SBIN",313.7,{"v":314.21666666666664,"d":"314.22"},{"v":311.4833333333333,"d":"311.48"},{"v":309.26666666666665,"d":"309.27"},{"v":306.5333333333333,"d":"306.53"},{"v":316.4333333333333,"d":"316.43"},{"v":319.16666666666663,"d":"319.17"},{"v":321.38333333333327,"d":"321.38"},316.95,312,305.91772]
[176,"SAIL",49.8,{"v":50.21666666666667,"d":"50.22"},{"v":49.233333333333334,"d":"49.23"},{"v":48.666666666666664,"d":"48.67"},{"v":47.68333333333333,"d":"47.68"},{"v":50.78333333333334,"d":"50.78"},{"v":51.76666666666667,"d":"51.77"},{"v":52.33333333333334,"d":"52.33"},51.2,49.65,241.73709]
[177,"STRTECH",131.25,{"v":133.03333333333333,"d":"133.03"},{"v":128.46666666666667,"d":"128.47"},{"v":125.68333333333334,"d":"125.68"},{"v":121.11666666666667,"d":"121.12"},{"v":135.81666666666666,"d":"135.82"},{"v":140.38333333333333,"d":"140.38"},{"v":143.16666666666666,"d":"143.17"},137.6,130.25,16.54732]
[178,"SUNPHARMA",447.4,{"v":448.3833333333334,"d":"448.38"},{"v":445.01666666666677,"d":"445.02"},{"v":442.6333333333334,"d":"442.63"},{"v":439.26666666666677,"d":"439.27"},{"v":450.76666666666677,"d":"450.77"},{"v":454.13333333333344,"d":"454.13"},{"v":456.51666666666677,"d":"456.52"},451.75,446,25.73651]
[179,"SUNTV",480.8,479.25,{"v":475,"d":"475.00"},{"v":469.2,"d":"469.20"},464.95,485.05,{"v":489.3,"d":"489.30"},{"v":495.1,"d":"495.10"},483.5,473.45,15.20871]
[180,"SYNGENE",306.45,{"v":307.6666666666667,"d":"307.67"},{"v":304.78333333333336,"d":"304.78"},{"v":303.1166666666667,"d":"303.12"},{"v":300.23333333333335,"d":"300.23"},{"v":309.33333333333337,"d":"309.33"},{"v":312.2166666666667,"d":"312.22"},{"v":313.8833333333334,"d":"313.88"},310.55,306,1.66581]
[181,"TVSMOTOR",461.4,{"v":463.5,"d":"463.50"},456.65,{"v":451.9,"d":"451.90"},{"v":445.04999999999995,"d":"445.05"},468.25,{"v":475.1,"d":"475.10"},479.85,470.35,458.75,11.3983]
[182,"TCS",2171.05,{"v":2171.8833333333337,"d":"2171.88"},{"v":2157.216666666667,"d":"2157.22"},{"v":2143.3833333333337,"d":"2143.38"},{"v":2128.716666666667,"d":"2128.72"},{"v":2185.716666666667,"d":"2185.72"},{"v":2200.383333333334,"d":"2200.38"},{"v":2214.216666666667,"d":"2214.22"},2186.55,2158.05,19.0298]
[183,"TATAGLOBAL",385.8,384.75,{"v":380.1,"d":"380.10"},{"v":374.40000000000003,"d":"374.40"},{"v":369.75000000000006,"d":"369.75"},390.45,{"v":395.09999999999997,"d":"395.10"},{"v":400.79999999999995,"d":"400.80"},389.4,379.05,59.81471]
[184,"TATAMTRDVR",78.6,{"v":79.38333333333333,"d":"79.38"},{"v":77.46666666666665,"d":"77.47"},{"v":76.33333333333333,"d":"76.33"},{"v":74.41666666666666,"d":"74.42"},{"v":80.51666666666665,"d":"80.52"},{"v":82.43333333333334,"d":"82.43"},{"v":83.56666666666665,"d":"83.57"},81.3,78.25,40.6019]
[185,"TATAMOTORS",191.4,{"v":192.66666666666666,"d":"192.67"},{"v":188.9333333333333,"d":"188.93"},{"v":186.46666666666664,"d":"186.47"},{"v":182.7333333333333,"d":"182.73"},{"v":195.13333333333333,"d":"195.13"},{"v":198.86666666666667,"d":"198.87"},{"v":201.33333333333334,"d":"201.33"},196.4,190.2,208.594]
[186,"TATAPOWER",59.55,{"v":59.73333333333333,"d":"59.73"},{"v":59.16666666666666,"d":"59.17"},{"v":58.78333333333333,"d":"58.78"},{"v":58.21666666666666,"d":"58.22"},{"v":60.11666666666665,"d":"60.12"},{"v":60.68333333333333,"d":"60.68"},{"v":61.06666666666665,"d":"61.07"},60.3,59.35,62.50007]
[187,"TATASTEEL",476.15,{"v":479.15000000000003,"d":"479.15"},{"v":470.50000000000006,"d":"470.50"},464.85,{"v":456.20000000000005,"d":"456.20"},{"v":484.80000000000007,"d":"484.80"},{"v":493.45000000000005,"d":"493.45"},{"v":499.1000000000001,"d":"499.10"},487.8,473.5,113.15803]
[188,"TECHM",778.9,{"v":779.1,"d":"779.10"},{"v":774.8000000000001,"d":"774.80"},{"v":770.7,"d":"770.70"},{"v":766.4000000000001,"d":"766.40"},{"v":783.2,"d":"783.20"},{"v":787.5,"d":"787.50"},{"v":791.6,"d":"791.60"},783.4,775,9.76954]
[189,"NIACL",160.5,161.65,{"v":154.95000000000002,"d":"154.95"},{"v":149.4,"d":"149.40"},{"v":142.70000000000002,"d":"142.70"},{"v":167.20000000000002,"d":"167.20"},{"v":173.9,"d":"173.90"},{"v":179.45000000000002,"d":"179.45"},168.35,156.1,4.45828]
[190,"RAMCOCEM",819.6,{"v":821.5666666666666,"d":"821.57"},{"v":812.2833333333332,"d":"812.28"},{"v":804.9666666666666,"d":"804.97"},{"v":795.6833333333332,"d":"795.68"},{"v":828.8833333333332,"d":"828.88"},{"v":838.1666666666665,"d":"838.17"},{"v":845.4833333333332,"d":"845.48"},830.85,814.25,3.35449]
[191,"TITAN",1176.2,{"v":1173.7,"d":"1173.70"},{"v":1163.5,"d":"1163.50"},{"v":1150.8,"d":"1150.80"},{"v":1140.6,"d":"1140.60"},{"v":1186.4,"d":"1186.40"},{"v":1196.6000000000004,"d":"1196.60"},{"v":1209.3000000000002,"d":"1209.30"},1183.9,1161,9.25998]
[192,"TORNTPHARM",2020.15,{"v":2023,"d":"2023.00"},1989.15,1958.15,{"v":1924.3000000000002,"d":"1924.30"},{"v":2054,"d":"2054.00"},2087.85,2118.85,2056.85,1992,5.20403]
[193,"TORNTPOWER",314.3,{"v":315.18333333333334,"d":"315.18"},{"v":310.9666666666667,"d":"310.97"},{"v":307.6333333333334,"d":"307.63"},{"v":303.41666666666674,"d":"303.42"},{"v":318.51666666666665,"d":"318.52"},{"v":322.73333333333323,"d":"322.73"},{"v":326.0666666666666,"d":"326.07"},319.4,311.85,11.84498]
[194,"UPL",577.7,{"v":577.5666666666667,"d":"577.57"},{"v":572.3333333333335,"d":"572.33"},{"v":566.9666666666668,"d":"566.97"},{"v":561.7333333333336,"d":"561.73"},{"v":582.9333333333334,"d":"582.93"},{"v":588.1666666666667,"d":"588.17"},{"v":593.5333333333333,"d":"593.53"},582.8,572.2,47.89489]
[195,"ULTRACEMCO",4483.55,{"v":4481.183333333333,"d":"4481.18"},{"v":4442.366666666667,"d":"4442.37"},{"v":4401.183333333333,"d":"4401.18"},{"v":4362.366666666667,"d":"4362.37"},{"v":4522.366666666667,"d":"4522.37"},{"v":4561.183333333334,"d":"4561.18"},{"v":4602.366666666667,"d":"4602.37"},4520,4440,2.83173]
[196,"UNIONBANK",51.75,51.85,{"v":51.400000000000006,"d":"51.40"},{"v":51.050000000000004,"d":"51.05"},{"v":50.60000000000001,"d":"50.60"},{"v":52.2,"d":"52.20"},{"v":52.650000000000006,"d":"52.65"},{"v":53,"d":"53.00"},52.3,51.5,23.08022]
[197,"UBL",1271.85,{"v":1277.7166666666665,"d":"1277.72"},{"v":1250.133333333333,"d":"1250.13"},{"v":1228.4166666666665,"d":"1228.42"},{"v":1200.833333333333,"d":"1200.83"},{"v":1299.433333333333,"d":"1299.43"},{"v":1327.0166666666664,"d":"1327.02"},{"v":1348.733333333333,"d":"1348.73"},1305.3,1256,3.84005]
[198,"MCDOWELL-N",578.2,{"v":576.3000000000001,"d":"576.30"},{"v":572.1000000000001,"d":"572.10"},{"v":566.0000000000001,"d":"566.00"},{"v":561.8000000000002,"d":"561.80"},{"v":582.4000000000001,"d":"582.40"},{"v":586.6000000000001,"d":"586.60"},{"v":592.7,"d":"592.70"},580.5,570.2,12.66923]
[199,"VGUARD",227.55,{"v":227.88333333333335,"d":"227.88"},{"v":226.1166666666667,"d":"226.12"},{"v":224.68333333333334,"d":"224.68"},{"v":222.91666666666669,"d":"222.92"},{"v":229.31666666666672,"d":"229.32"},{"v":231.08333333333337,"d":"231.08"},{"v":232.51666666666674,"d":"232.52"},229.65,226.45,0.88745]
[200,"VARROC",485.65,{"v":485.8833333333334,"d":"485.88"},{"v":479.76666666666677,"d":"479.77"},{"v":473.8833333333334,"d":"473.88"},{"v":467.76666666666677,"d":"467.77"},{"v":491.76666666666677,"d":"491.77"},{"v":497.88333333333344,"d":"497.88"},{"v":503.76666666666677,"d":"503.77"},492,480,0.19703]
[201,"VBL",788.1,{"v":780.6333333333332,"d":"780.63"},{"v":769.2666666666664,"d":"769.27"},{"v":750.4333333333332,"d":"750.43"},{"v":739.0666666666664,"d":"739.07"},{"v":799.4666666666665,"d":"799.47"},{"v":810.8333333333333,"d":"810.83"},{"v":829.6666666666665,"d":"829.67"},792,761.8,4.21368]
[202,"VEDL",153.9,{"v":155.28333333333333,"d":"155.28"},{"v":152.16666666666666,"d":"152.17"},{"v":150.43333333333334,"d":"150.43"},{"v":147.31666666666666,"d":"147.32"},{"v":157.01666666666665,"d":"157.02"},{"v":160.13333333333333,"d":"160.13"},{"v":161.86666666666665,"d":"161.87"},158.4,153.55,104.81008]
[203,"IDEA",5.95,{"v":5.766666666666667,"d":"5.77"},{"v":5.483333333333333,"d":"5.48"},{"v":5.016666666666667,"d":"5.02"},{"v":4.733333333333333,"d":"4.73"},{"v":6.233333333333333,"d":"6.23"},{"v":6.516666666666667,"d":"6.52"},{"v":6.983333333333333,"d":"6.98"},6.05,5.3,6409.60977]
[204,"VOLTAS",702.5,701.15,{"v":697.3499999999999,"d":"697.35"},{"v":692.1999999999999,"d":"692.20"},{"v":688.3999999999999,"d":"688.40"},{"v":706.3,"d":"706.30"},{"v":710.0999999999999,"d":"710.10"},715.25,704.95,696,5.62545]
[205,"WHIRLPOOL",2492.3,{"v":2487.4333333333334,"d":"2487.43"},{"v":2474.866666666667,"d":"2474.87"},{"v":2457.4333333333334,"d":"2457.43"},{"v":2444.866666666667,"d":"2444.87"},{"v":2504.866666666667,"d":"2504.87"},{"v":2517.4333333333334,"d":"2517.43"},{"v":2534.866666666667,"d":"2534.87"},2500,2470,0.20563]
[206,"WIPRO",247.1,{"v":247.1,"d":"247.10"},{"v":246,"d":"246.00"},{"v":244.9,"d":"244.90"},{"v":243.8,"d":"243.80"},{"v":248.2,"d":"248.20"},{"v":249.29999999999995,"d":"249.30"},{"v":250.39999999999998,"d":"250.40"},248.2,246,15.07942]
[207,"YESBANK",38.35,{"v":38.550000000000004,"d":"38.55"},{"v":37.900000000000006,"d":"37.90"},37.45,{"v":36.800000000000004,"d":"36.80"},{"v":39.00000000000001,"d":"39.00"},39.65,{"v":40.10000000000001,"d":"40.10"},39.2,38.1,672.15936]
[208,"ZEEL",284.1,{"v":279.31666666666666,"d":"279.32"},{"v":271.93333333333334,"d":"271.93"},{"v":259.76666666666665,"d":"259.77"},{"v":252.38333333333333,"d":"252.38"},{"v":291.48333333333335,"d":"291.48"},{"v":298.8666666666667,"d":"298.87"},{"v":311.03333333333336,"d":"311.03"},286.7,267.15,212.51797]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22119.65,{"v":22140.63333333333,"d":"22140.63"},{"v":21978.966666666664,"d":"21978.97"},{"v":21838.283333333333,"d":"21838.28"},{"v":21676.616666666665,"d":"21676.62"},{"v":22281.316666666662,"d":"22281.32"},{"v":22442.983333333334,"d":"22442.98"},{"v":22583.66666666666,"d":"22583.67"},22302.3,21999.95,0.04571]
[2,"ACC",1496.1,{"v":1497.5,"d":"1497.50"},{"v":1485.6,"d":"1485.60"},{"v":1475.1,"d":"1475.10"},{"v":1463.1999999999998,"d":"1463.20"},{"v":1508,"d":"1508.00"},{"v":1519.9,"d":"1519.90"},{"v":1530.4,"d":"1530.40"},1509.4,1487,3.5932]
[3,"AIAENG",1789.85,1750.95,{"v":1701.9,"d":"1701.90"},1613.95,{"v":1564.9,"d":"1564.90"},{"v":1838.9,"d":"1838.90"},{"v":1887.9499999999998,"d":"1887.95"},{"v":1975.9,"d":"1975.90"},1800,1663,1.9031]
[4,"APLAPOLLO",1994.8,{"v":1979.9666666666665,"d":"1979.97"},{"v":1937.833333333333,"d":"1937.83"},{"v":1880.8666666666666,"d":"1880.87"},{"v":1838.7333333333331,"d":"1838.73"},{"v":2036.933333333333,"d":"2036.93"},{"v":2079.0666666666666,"d":"2079.07"},{"v":2136.033333333333,"d":"2136.03"},2022.1,1923,0.52625]
[5,"AUBANK",888.35,{"v":885.2833333333333,"d":"885.28"},{"v":878.5666666666666,"d":"878.57"},{"v":868.7833333333333,"d":"868.78"},{"v":862.0666666666666,"d":"862.07"},{"v":895.0666666666666,"d":"895.07"},{"v":901.7833333333333,"d":"901.78"},{"v":911.5666666666666,"d":"911.57"},892,875.5,2.5552]
[6,"AARTIIND",864.7,863.25,{"v":856.7,"d":"856.70"},{"v":848.7,"d":"848.70"},{"v":842.1500000000001,"d":"842.15"},871.25,{"v":877.8,"d":"877.80"},{"v":885.8,"d":"885.80"},869.8,855.25,0.77697]
[7,"AAVAS",1957.65,{"v":1975.8333333333333,"d":"1975.83"},{"v":1932.8166666666666,"d":"1932.82"},{"v":1907.9833333333333,"d":"1907.98"},{"v":1864.9666666666667,"d":"1864.97"},{"v":2000.6666666666665,"d":"2000.67"},{"v":2043.6833333333334,"d":"2043.68"},{"v":2068.5166666666664,"d":"2068.52"},2018.85,1951,0.37482]
[8,"ABBOTINDIA",12713.15,{"v":12681.050000000001,"d":"12681.05"},{"v":12612.100000000002,"d":"12612.10"},{"v":12511.050000000001,"d":"12511.05"},{"v":12442.100000000002,"d":"12442.10"},{"v":12782.100000000002,"d":"12782.10"},{"v":12851.050000000003,"d":"12851.05"},{"v":12952.100000000002,"d":"12952.10"},12750,12580,0.06644]
[9,"ADANIGAS",169.8,{"v":170.51666666666668,"d":"170.52"},{"v":168.48333333333335,"d":"168.48"},{"v":167.16666666666666,"d":"167.17"},{"v":165.13333333333333,"d":"165.13"},{"v":171.83333333333337,"d":"171.83"},{"v":173.86666666666673,"d":"173.87"},{"v":175.1833333333334,"d":"175.18"},172.55,169.2,6.46295]
[10,"ADANIGREEN",202.25,{"v":200.41666666666666,"d":"200.42"},{"v":193.83333333333331,"d":"193.83"},{"v":185.41666666666666,"d":"185.42"},{"v":178.83333333333331,"d":"178.83"},{"v":208.83333333333331,"d":"208.83"},{"v":215.41666666666663,"d":"215.42"},{"v":223.83333333333331,"d":"223.83"},207,192,35.06909]
[11,"ADANIPORTS",379.95,{"v":379.0833333333333,"d":"379.08"},{"v":376.16666666666663,"d":"376.17"},{"v":372.3833333333333,"d":"372.38"},{"v":369.46666666666664,"d":"369.47"},{"v":382.8666666666666,"d":"382.87"},{"v":385.78333333333325,"d":"385.78"},{"v":389.5666666666666,"d":"389.57"},382,375.3,20.05178]
[12,"ADANIPOWER",62.75,{"v":62.9,"d":"62.90"},62.25,61.75,{"v":61.1,"d":"61.10"},{"v":63.4,"d":"63.40"},{"v":64.04999999999998,"d":"64.05"},64.55,63.55,62.4,46.51073]
[13,"ADANITRANS",332.7,{"v":336.0333333333333,"d":"336.03"},{"v":326.66666666666663,"d":"326.67"},{"v":320.6333333333333,"d":"320.63"},{"v":311.26666666666665,"d":"311.27"},{"v":342.0666666666666,"d":"342.07"},{"v":351.4333333333333,"d":"351.43"},{"v":357.4666666666666,"d":"357.47"},345.4,330,1.08524]
[14,"ABCAPITAL",106.2,{"v":106.93333333333334,"d":"106.93"},{"v":105.06666666666668,"d":"105.07"},{"v":103.93333333333334,"d":"103.93"},{"v":102.06666666666668,"d":"102.07"},{"v":108.06666666666668,"d":"108.07"},{"v":109.93333333333335,"d":"109.93"},{"v":111.06666666666668,"d":"111.07"},108.8,105.8,13.72187]
[15,"ABFRL",229.4,{"v":230.71666666666667,"d":"230.72"},{"v":227.68333333333334,"d":"227.68"},{"v":225.96666666666667,"d":"225.97"},{"v":222.93333333333334,"d":"222.93"},{"v":232.43333333333334,"d":"232.43"},{"v":235.4666666666667,"d":"235.47"},{"v":237.18333333333334,"d":"237.18"},233.75,229,1.86185]
[16,"ADVENZYMES",183.15,{"v":181.19999999999996,"d":"181.20"},{"v":177.39999999999992,"d":"177.40"},{"v":171.64999999999995,"d":"171.65"},{"v":167.8499999999999,"d":"167.85"},{"v":186.94999999999993,"d":"186.95"},{"v":190.74999999999994,"d":"190.75"},{"v":196.49999999999994,"d":"196.50"},185,175.45,1.00591]
[17,"AEGISCHEM",208.2,207.75,{"v":204,"d":"204.00"},{"v":199.8,"d":"199.80"},196.05,211.95,{"v":215.7,"d":"215.70"},{"v":219.89999999999998,"d":"219.90"},211.5,203.55,2.0383]
[18,"AFFLE",1513.7,{"v":1527.8666666666668,"d":"1527.87"},{"v":1490.8333333333335,"d":"1490.83"},{"v":1467.9666666666667,"d":"1467.97"},{"v":1430.9333333333334,"d":"1430.93"},{"v":1550.7333333333336,"d":"1550.73"},{"v":1587.7666666666669,"d":"1587.77"},{"v":1610.6333333333337,"d":"1610.63"},1564.9,1505,1.04373]
[19,"AJANTPHARM",1179.85,{"v":1186.7833333333333,"d":"1186.78"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1122.5666666666666,"d":"1122.57"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1227.2833333333333,"d":"1227.28"},{"v":1244.0666666666666,"d":"1244.07"},1210.5,1170,2.01808]
[20,"AKZOINDIA",2019.05,{"v":2024.6833333333334,"d":"2024.68"},{"v":2004.3666666666668,"d":"2004.37"},{"v":1989.6833333333334,"d":"1989.68"},{"v":1969.3666666666668,"d":"1969.37"},{"v":2039.3666666666668,"d":"2039.37"},{"v":2059.6833333333334,"d":"2059.68"},{"v":2074.366666666667,"d":"2074.37"},2045,2010,0.05632]
[21,"APLLTD",599.6,{"v":595.2333333333332,"d":"595.23"},{"v":589.4666666666665,"d":"589.47"},{"v":579.3333333333333,"d":"579.33"},{"v":573.5666666666665,"d":"573.57"},{"v":605.3666666666664,"d":"605.37"},{"v":611.1333333333331,"d":"611.13"},{"v":621.2666666666664,"d":"621.27"},601,585.1,6.68657]
[22,"ALKEM",2356.85,{"v":2350.8166666666666,"d":"2350.82"},{"v":2327.583333333333,"d":"2327.58"},{"v":2298.3166666666666,"d":"2298.32"},{"v":2275.083333333333,"d":"2275.08"},{"v":2380.083333333333,"d":"2380.08"},{"v":2403.3166666666666,"d":"2403.32"},{"v":2432.583333333333,"d":"2432.58"},2374.05,2321.55,1.27081]
[23,"ALLCARGO",102.1,{"v":102.60000000000001,"d":"102.60"},{"v":101.25000000000001,"d":"101.25"},{"v":100.4,"d":"100.40"},{"v":99.05000000000001,"d":"99.05"},{"v":103.45000000000002,"d":"103.45"},{"v":104.80000000000001,"d":"104.80"},{"v":105.65000000000002,"d":"105.65"},103.95,101.75,0.64741]
[24,"AMARAJABAT",775.1,{"v":773.7833333333333,"d":"773.78"},{"v":768.0666666666666,"d":"768.07"},{"v":761.0333333333333,"d":"761.03"},{"v":755.3166666666666,"d":"755.32"},{"v":780.8166666666666,"d":"780.82"},{"v":786.5333333333333,"d":"786.53"},{"v":793.5666666666666,"d":"793.57"},779.5,766.75,4.34317]
[25,"AMBER",1320.55,{"v":1313.8500000000001,"d":"1313.85"},{"v":1281.7000000000003,"d":"1281.70"},{"v":1242.8500000000001,"d":"1242.85"},{"v":1210.7000000000003,"d":"1210.70"},{"v":1352.7000000000003,"d":"1352.70"},{"v":1384.8500000000004,"d":"1384.85"},{"v":1423.7000000000003,"d":"1423.70"},1346,1275,0.80658]
[26,"AMBUJACEM",207.6,{"v":207.73333333333335,"d":"207.73"},{"v":205.5666666666667,"d":"205.57"},{"v":203.53333333333333,"d":"203.53"},{"v":201.36666666666667,"d":"201.37"},{"v":209.7666666666667,"d":"209.77"},{"v":211.93333333333334,"d":"211.93"},{"v":213.96666666666673,"d":"213.97"},209.9,205.7,31.42796]
[27,"APOLLOHOSP",1626.2,{"v":1629.8999999999999,"d":"1629.90"},{"v":1617.2999999999997,"d":"1617.30"},{"v":1608.3999999999999,"d":"1608.40"},{"v":1595.7999999999997,"d":"1595.80"},{"v":1638.7999999999997,"d":"1638.80"},{"v":1651.3999999999996,"d":"1651.40"},{"v":1660.2999999999997,"d":"1660.30"},1642.5,1621,3.17357]
[28,"APOLLOTYRE",174.85,{"v":174.19999999999996,"d":"174.20"},{"v":172.5999999999999,"d":"172.60"},{"v":170.34999999999994,"d":"170.35"},{"v":168.7499999999999,"d":"168.75"},{"v":176.44999999999993,"d":"176.45"},178.05,{"v":180.29999999999995,"d":"180.30"},175.8,171.95,15.15394]
[29,"ARVINDFASN",417.2,{"v":410.4166666666667,"d":"410.42"},{"v":398.78333333333336,"d":"398.78"},{"v":380.3666666666667,"d":"380.37"},{"v":368.73333333333335,"d":"368.73"},{"v":428.83333333333337,"d":"428.83"},{"v":440.4666666666667,"d":"440.47"},{"v":458.8833333333334,"d":"458.88"},422.05,392,0.32298]
[30,"ASAHIINDIA",239.85,{"v":241.26666666666665,"d":"241.27"},{"v":236.58333333333331,"d":"236.58"},{"v":233.31666666666666,"d":"233.32"},{"v":228.63333333333333,"d":"228.63"},{"v":244.5333333333333,"d":"244.53"},{"v":249.21666666666664,"d":"249.22"},{"v":252.4833333333333,"d":"252.48"},245.95,238,0.09866]
[31,"ASHOKLEY",86.3,{"v":85.51666666666665,"d":"85.52"},{"v":84.3833333333333,"d":"84.38"},{"v":82.46666666666664,"d":"82.47"},{"v":81.33333333333329,"d":"81.33"},{"v":87.43333333333331,"d":"87.43"},{"v":88.56666666666666,"d":"88.57"},{"v":90.48333333333332,"d":"90.48"},86.65,83.6,225.62935]
[32,"ASHOKA",119,{"v":118.03333333333335,"d":"118.03"},{"v":115.06666666666669,"d":"115.07"},{"v":111.13333333333334,"d":"111.13"},{"v":108.16666666666669,"d":"108.17"},{"v":121.9666666666667,"d":"121.97"},{"v":124.93333333333337,"d":"124.93"},{"v":128.8666666666667,"d":"128.87"},121,114.1,21.08894]
[33,"ASIANPAINT",1810.75,{"v":1815.7166666666665,"d":"1815.72"},{"v":1788.883333333333,"d":"1788.88"},{"v":1767.0166666666664,"d":"1767.02"},{"v":1740.183333333333,"d":"1740.18"},{"v":1837.583333333333,"d":"1837.58"},{"v":1864.4166666666665,"d":"1864.42"},{"v":1886.283333333333,"d":"1886.28"},1842.55,1793.85,21.01561]
[34,"ASTERDM",163.65,{"v":163.8,"d":"163.80"},162.05,160.45,{"v":158.7,"d":"158.70"},{"v":165.40000000000003,"d":"165.40"},{"v":167.15000000000003,"d":"167.15"},{"v":168.75000000000006,"d":"168.75"},165.55,162.2,2.58075]
[35,"ASTRAZEN",2548.45,{"v":2534.616666666667,"d":"2534.62"},{"v":2499.2333333333336,"d":"2499.23"},{"v":2450.016666666667,"d":"2450.02"},{"v":2414.6333333333337,"d":"2414.63"},{"v":2583.8333333333335,"d":"2583.83"},{"v":2619.2166666666667,"d":"2619.22"},{"v":2668.4333333333334,"d":"2668.43"},2570,2485.4,0.11564]
[36,"ASTRAL",1094.3,{"v":1095.3999999999999,"d":"1095.40"},{"v":1081.4999999999998,"d":"1081.50"},{"v":1068.6999999999998,"d":"1068.70"},{"v":1054.7999999999997,"d":"1054.80"},{"v":1108.1999999999998,"d":"1108.20"},{"v":1122.1,"d":"1122.10"},{"v":1134.8999999999999,"d":"1134.90"},1109.3,1082.6,1.1553]
[37,"ATUL",4362.2,{"v":4349.133333333333,"d":"4349.13"},{"v":4318.316666666667,"d":"4318.32"},{"v":4274.433333333333,"d":"4274.43"},{"v":4243.616666666667,"d":"4243.62"},{"v":4393.016666666666,"d":"4393.02"},{"v":4423.833333333332,"d":"4423.83"},{"v":4467.716666666666,"d":"4467.72"},4379.95,4305.25,0.04871]
[38,"AUROPHARMA",493.2,{"v":486.8666666666666,"d":"486.87"},{"v":478.33333333333326,"d":"478.33"},{"v":463.46666666666664,"d":"463.47"},{"v":454.9333333333333,"d":"454.93"},{"v":501.73333333333323,"d":"501.73"},{"v":510.26666666666665,"d":"510.27"},{"v":525.1333333333332,"d":"525.13"},495.4,472,33.71672]
[39,"AVANTIFEED",699.15,689.85,{"v":668.3000000000001,"d":"668.30"},637.45,{"v":615.9000000000001,"d":"615.90"},{"v":720.7,"d":"720.70"},742.25,{"v":773.1,"d":"773.10"},711.4,659,21.7951]
[40,"DMART",1912.35,{"v":1924.5999999999997,"d":"1924.60"},{"v":1889.6499999999994,"d":"1889.65"},{"v":1866.9499999999998,"d":"1866.95"},{"v":1831.9999999999995,"d":"1832.00"},{"v":1947.2999999999993,"d":"1947.30"},{"v":1982.2499999999995,"d":"1982.25"},{"v":2004.9499999999991,"d":"2004.95"},1959.55,1901.9,3.21554]
[41,"AXISBANK",717.6,{"v":721.0833333333334,"d":"721.08"},{"v":712.5666666666667,"d":"712.57"},{"v":707.5333333333333,"d":"707.53"},{"v":699.0166666666667,"d":"699.02"},{"v":726.1166666666668,"d":"726.12"},{"v":734.6333333333334,"d":"734.63"},{"v":739.6666666666669,"d":"739.67"},729.6,716.05,82.42803]
[42,"BASF",1011.3,{"v":1022.9500000000002,"d":"1022.95"},{"v":993.9000000000003,"d":"993.90"},{"v":976.5000000000001,"d":"976.50"},{"v":947.4500000000003,"d":"947.45"},{"v":1040.3500000000004,"d":"1040.35"},{"v":1069.4000000000003,"d":"1069.40"},{"v":1086.8000000000004,"d":"1086.80"},1052,1005.55,0.37876]
[43,"BEML",999.6,{"v":998.6166666666667,"d":"998.62"},{"v":977.9833333333333,"d":"977.98"},{"v":956.3666666666667,"d":"956.37"},{"v":935.7333333333333,"d":"935.73"},{"v":1020.2333333333333,"d":"1020.23"},{"v":1040.8666666666668,"d":"1040.87"},{"v":1062.4833333333333,"d":"1062.48"},1019.25,977,5.94417]
[44,"BSE",542.85,{"v":543.5833333333334,"d":"543.58"},{"v":539.2666666666668,"d":"539.27"},{"v":535.6833333333334,"d":"535.68"},{"v":531.3666666666668,"d":"531.37"},{"v":547.1666666666667,"d":"547.17"},{"v":551.4833333333333,"d":"551.48"},{"v":555.0666666666667,"d":"555.07"},547.9,540,1.07036]
[45,"BAJAJ-AUTO",3097.05,{"v":3100.5166666666664,"d":"3100.52"},{"v":3082.033333333333,"d":"3082.03"},{"v":3067.0166666666664,"d":"3067.02"},{"v":3048.533333333333,"d":"3048.53"},{"v":3115.533333333333,"d":"3115.53"},{"v":3134.0166666666664,"d":"3134.02"},{"v":3149.033333333333,"d":"3149.03"},3119,3085.5,2.15722]
[46,"BAJAJCON",232.55,{"v":233.95000000000002,"d":"233.95"},{"v":229.95000000000005,"d":"229.95"},{"v":227.35000000000002,"d":"227.35"},{"v":223.35000000000005,"d":"223.35"},{"v":236.55000000000004,"d":"236.55"},{"v":240.54999999999998,"d":"240.55"},{"v":243.15000000000003,"d":"243.15"},237.95,231.35,1.20681]
[47,"BAJAJELEC",388.05,{"v":390.31666666666666,"d":"390.32"},{"v":382.73333333333335,"d":"382.73"},{"v":377.4166666666667,"d":"377.42"},{"v":369.83333333333337,"d":"369.83"},{"v":395.6333333333333,"d":"395.63"},{"v":403.2166666666667,"d":"403.22"},{"v":408.5333333333333,"d":"408.53"},397.9,385,1.01319]
[48,"BAJFINANCE",4138.6,4147.25,{"v":4108.4,"d":"4108.40"},{"v":4078.2,"d":"4078.20"},{"v":4039.3499999999995,"d":"4039.35"},4177.45,{"v":4216.3,"d":"4216.30"},{"v":4246.5,"d":"4246.50"},4186.1,4117.05,8.97922]
[49,"BAJAJFINSV",9534.3,{"v":9555.833333333334,"d":"9555.83"},{"v":9486.666666666668,"d":"9486.67"},{"v":9439.033333333335,"d":"9439.03"},{"v":9369.866666666669,"d":"9369.87"},{"v":9603.466666666667,"d":"9603.47"},{"v":9672.633333333335,"d":"9672.63"},{"v":9720.266666666666,"d":"9720.27"},9625,9508.2,1.74507]
[50,"BAJAJHLDNG",3370.25,3371.75,{"v":3360.5,"d":"3360.50"},3350.75,{"v":3339.5,"d":"3339.50"},{"v":3381.5,"d":"3381.50"},3392.75,{"v":3402.5,"d":"3402.50"},3383,3362,0.44703]
[51,"BALKRISIND",1089.95,{"v":1095.0833333333333,"d":"1095.08"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1074.3833333333332,"d":"1074.38"},{"v":1061.4666666666665,"d":"1061.47"},{"v":1102.8666666666666,"d":"1102.87"},{"v":1115.783333333333,"d":"1115.78"},{"v":1123.5666666666666,"d":"1123.57"},1108,1087.3,3.55584]
[52,"BALMLAWRIE",124.35,{"v":124.88333333333333,"d":"124.88"},{"v":123.46666666666665,"d":"123.47"},{"v":122.58333333333333,"d":"122.58"},{"v":121.16666666666666,"d":"121.17"},{"v":125.76666666666665,"d":"125.77"},{"v":127.18333333333334,"d":"127.18"},{"v":128.06666666666666,"d":"128.07"},126.3,124,0.50836]
[53,"BALRAMCHIN",183.5,{"v":184.63333333333333,"d":"184.63"},{"v":181.86666666666665,"d":"181.87"},{"v":180.23333333333332,"d":"180.23"},{"v":177.46666666666664,"d":"177.47"},{"v":186.26666666666665,"d":"186.27"},{"v":189.0333333333333,"d":"189.03"},{"v":190.66666666666666,"d":"190.67"},187.4,183,6.25559]
[54,"BANDHANBNK",476.75,{"v":478.8833333333334,"d":"478.88"},{"v":473.8666666666668,"d":"473.87"},{"v":470.9833333333334,"d":"470.98"},{"v":465.9666666666668,"d":"465.97"},{"v":481.76666666666677,"d":"481.77"},{"v":486.7833333333333,"d":"486.78"},{"v":489.66666666666674,"d":"489.67"},483.9,476,12.53858]
[55,"BANKBARODA",94.75,{"v":94.84999999999998,"d":"94.85"},{"v":93.99999999999996,"d":"94.00"},{"v":93.24999999999997,"d":"93.25"},{"v":92.39999999999995,"d":"92.40"},{"v":95.59999999999997,"d":"95.60"},{"v":96.44999999999999,"d":"96.45"},{"v":97.19999999999997,"d":"97.20"},95.7,94.1,164.40135]
[56,"BANKINDIA",67.35,{"v":67.26666666666667,"d":"67.27"},{"v":66.78333333333333,"d":"66.78"},{"v":66.21666666666667,"d":"66.22"},{"v":65.73333333333333,"d":"65.73"},{"v":67.83333333333333,"d":"67.83"},{"v":68.31666666666665,"d":"68.32"},{"v":68.88333333333333,"d":"68.88"},67.75,66.7,12.39835]
[57,"MAHABANK",13.85,{"v":13.916666666666666,"d":"13.92"},{"v":12.983333333333333,"d":"12.98"},{"v":12.116666666666667,"d":"12.12"},{"v":11.183333333333334,"d":"11.18"},{"v":14.783333333333331,"d":"14.78"},{"v":15.716666666666665,"d":"15.72"},{"v":16.58333333333333,"d":"16.58"},14.85,13.05,21.88868]
[58,"BATAINDIA",1788.35,{"v":1781.6666666666667,"d":"1781.67"},{"v":1764.3333333333335,"d":"1764.33"},{"v":1740.3166666666668,"d":"1740.32"},{"v":1722.9833333333336,"d":"1722.98"},{"v":1805.6833333333334,"d":"1805.68"},{"v":1823.0166666666669,"d":"1823.02"},{"v":1847.0333333333333,"d":"1847.03"},1799,1757.65,4.91307]
[59,"BAYERCROP",4174.5,{"v":4173.483333333334,"d":"4173.48"},{"v":4134.016666666667,"d":"4134.02"},{"v":4093.5333333333338,"d":"4093.53"},{"v":4054.0666666666675,"d":"4054.07"},{"v":4213.966666666667,"d":"4213.97"},{"v":4253.433333333334,"d":"4253.43"},{"v":4293.916666666667,"d":"4293.92"},4212.95,4133,0.07758]
[60,"BERGEPAINT",549.45,{"v":553.8166666666667,"d":"553.82"},{"v":542.6333333333334,"d":"542.63"},{"v":535.8166666666667,"d":"535.82"},{"v":524.6333333333334,"d":"524.63"},{"v":560.6333333333334,"d":"560.63"},{"v":571.8166666666666,"d":"571.82"},{"v":578.6333333333334,"d":"578.63"},565,547,22.84062]
[61,"BDL",305.6,{"v":305.8666666666667,"d":"305.87"},{"v":300.73333333333335,"d":"300.73"},{"v":295.8666666666667,"d":"295.87"},{"v":290.73333333333335,"d":"290.73"},{"v":310.73333333333335,"d":"310.73"},{"v":315.8666666666667,"d":"315.87"},{"v":320.73333333333335,"d":"320.73"},311,301,1.0486]
[62,"BEL",105.05,{"v":104.96666666666665,"d":"104.97"},{"v":103.93333333333331,"d":"103.93"},{"v":102.81666666666665,"d":"102.82"},{"v":101.7833333333333,"d":"101.78"},{"v":106.08333333333331,"d":"106.08"},{"v":107.11666666666665,"d":"107.12"},{"v":108.23333333333332,"d":"108.23"},106,103.85,57.08875]
[63,"BHARATFORG",510.95,{"v":512.1999999999999,"d":"512.20"},{"v":505.39999999999986,"d":"505.40"},{"v":499.8499999999999,"d":"499.85"},{"v":493.04999999999984,"d":"493.05"},{"v":517.7499999999999,"d":"517.75"},{"v":524.5499999999998,"d":"524.55"},{"v":530.0999999999999,"d":"530.10"},519,506.65,14.30656]
[64,"BHEL",43.4,{"v":44.01666666666667,"d":"44.02"},{"v":42.58333333333334,"d":"42.58"},{"v":41.76666666666667,"d":"41.77"},{"v":40.33333333333334,"d":"40.33"},{"v":44.83333333333334,"d":"44.83"},{"v":46.266666666666666,"d":"46.27"},{"v":47.08333333333334,"d":"47.08"},45.45,43.2,243.23645]
[65,"BPCL",463.85,{"v":461.8,"d":"461.80"},{"v":457.1,"d":"457.10"},450.35,{"v":445.65000000000003,"d":"445.65"},468.55,{"v":473.24999999999994,"d":"473.25"},{"v":480,"d":"480.00"},466.5,455.05,41.9942]
[66,"BHARTIARTL",511.75,{"v":510.3833333333334,"d":"510.38"},{"v":505.76666666666677,"d":"505.77"},{"v":499.78333333333336,"d":"499.78"},{"v":495.16666666666674,"d":"495.17"},{"v":516.3666666666668,"d":"516.37"},{"v":520.9833333333335,"d":"520.98"},{"v":526.9666666666668,"d":"526.97"},515,504.4,640.01338]
[67,"INFRATEL",240.5,236.15,228.75,{"v":217,"d":"217.00"},{"v":209.6,"d":"209.60"},{"v":247.9,"d":"247.90"},{"v":255.30000000000004,"d":"255.30"},267.05,243.55,224.4,246.34362]
[68,"BIOCON",294.65,293.55,{"v":291.20000000000005,"d":"291.20"},{"v":287.75000000000006,"d":"287.75"},{"v":285.4000000000001,"d":"285.40"},{"v":297,"d":"297.00"},299.35,{"v":302.79999999999995,"d":"302.80"},295.9,290.1,18.76487]
[69,"BIRLACORPN",753.55,{"v":757.0333333333333,"d":"757.03"},{"v":739.0666666666666,"d":"739.07"},{"v":724.5833333333333,"d":"724.58"},{"v":706.6166666666666,"d":"706.62"},{"v":771.5166666666667,"d":"771.52"},{"v":789.4833333333333,"d":"789.48"},{"v":803.9666666666667,"d":"803.97"},775,742.55,2.71817]
[70,"BSOFT",71.9,{"v":72,"d":"72.00"},{"v":71.2,"d":"71.20"},{"v":70.5,"d":"70.50"},{"v":69.7,"d":"69.70"},{"v":72.7,"d":"72.70"},{"v":73.50000000000001,"d":"73.50"},{"v":74.2,"d":"74.20"},72.8,71.3,3.79486]
[71,"BLISSGVS",145.7,{"v":146.01666666666665,"d":"146.02"},{"v":144.7833333333333,"d":"144.78"},{"v":143.86666666666665,"d":"143.87"},{"v":142.6333333333333,"d":"142.63"},{"v":146.9333333333333,"d":"146.93"},{"v":148.16666666666666,"d":"148.17"},{"v":149.08333333333331,"d":"149.08"},147.25,145.1,2.06204]
[72,"BLUEDART",2647.55,2628.85,{"v":2582.7,"d":"2582.70"},2517.85,{"v":2471.7,"d":"2471.70"},{"v":2693.7,"d":"2693.70"},{"v":2739.8500000000004,"d":"2739.85"},{"v":2804.7,"d":"2804.70"},2675,2564,0.08499]
[73,"BLUESTARCO",840.25,{"v":848.0666666666666,"d":"848.07"},{"v":827.1833333333332,"d":"827.18"},{"v":814.1166666666666,"d":"814.12"},{"v":793.2333333333331,"d":"793.23"},{"v":861.1333333333332,"d":"861.13"},{"v":882.0166666666667,"d":"882.02"},{"v":895.0833333333333,"d":"895.08"},868.95,835,0.28434]
[74,"BBTC",1134.55,{"v":1131.7,"d":"1131.70"},{"v":1119.4,"d":"1119.40"},1104.25,1091.95,{"v":1146.8500000000001,"d":"1146.85"},{"v":1159.1499999999999,"d":"1159.15"},{"v":1174.3000000000002,"d":"1174.30"},1144,1116.55,0.75686]
[75,"BOMDYEING",86,{"v":86.38333333333333,"d":"86.38"},{"v":85.11666666666665,"d":"85.12"},{"v":84.23333333333332,"d":"84.23"},{"v":82.96666666666664,"d":"82.97"},{"v":87.26666666666665,"d":"87.27"},{"v":88.53333333333333,"d":"88.53"},{"v":89.41666666666666,"d":"89.42"},87.65,85.5,15.86131]
[76,"BOSCHLTD",14935.5,{"v":14985.166666666666,"d":"14985.17"},{"v":14840.333333333332,"d":"14840.33"},{"v":14745.166666666666,"d":"14745.17"},{"v":14600.333333333332,"d":"14600.33"},{"v":15080.333333333332,"d":"15080.33"},{"v":15225.166666666664,"d":"15225.17"},{"v":15320.333333333332,"d":"15320.33"},15130,14890,0.14888]
[77,"BRIGADE",226.25,{"v":226.48333333333335,"d":"226.48"},{"v":223.7666666666667,"d":"223.77"},{"v":221.28333333333336,"d":"221.28"},{"v":218.56666666666672,"d":"218.57"},{"v":228.9666666666667,"d":"228.97"},{"v":231.68333333333334,"d":"231.68"},{"v":234.16666666666669,"d":"234.17"},229.2,224,0.23981]
[78,"BRITANNIA",3111.25,{"v":3106.1666666666665,"d":"3106.17"},{"v":3082.333333333333,"d":"3082.33"},{"v":3053.4166666666665,"d":"3053.42"},{"v":3029.583333333333,"d":"3029.58"},{"v":3135.083333333333,"d":"3135.08"},{"v":3158.916666666666,"d":"3158.92"},{"v":3187.833333333333,"d":"3187.83"},3130,3077.25,2.20943]
[79,"CARERATING",644.6,{"v":642.5166666666667,"d":"642.52"},{"v":633.3833333333333,"d":"633.38"},{"v":622.1666666666666,"d":"622.17"},{"v":613.0333333333333,"d":"613.03"},{"v":653.7333333333333,"d":"653.73"},{"v":662.8666666666666,"d":"662.87"},{"v":674.0833333333334,"d":"674.08"},651.65,631.3,5.56403]
[80,"CCL",199.55,{"v":199.16666666666666,"d":"199.17"},{"v":194.38333333333333,"d":"194.38"},{"v":189.21666666666667,"d":"189.22"},{"v":184.43333333333334,"d":"184.43"},{"v":204.33333333333331,"d":"204.33"},{"v":209.11666666666667,"d":"209.12"},{"v":214.2833333333333,"d":"214.28"},203.95,194,0.22347]
[81,"CESC",747.05,{"v":752.2333333333332,"d":"752.23"},{"v":737.9666666666665,"d":"737.97"},{"v":728.8833333333332,"d":"728.88"},{"v":714.6166666666664,"d":"714.62"},{"v":761.3166666666665,"d":"761.32"},{"v":775.5833333333331,"d":"775.58"},{"v":784.6666666666665,"d":"784.67"},766.5,743.15,4.55047]
[82,"CRISIL",1787.85,{"v":1799.2666666666667,"d":"1799.27"},{"v":1771.5833333333333,"d":"1771.58"},{"v":1755.3166666666666,"d":"1755.32"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1815.5333333333333,"d":"1815.53"},{"v":1843.2166666666667,"d":"1843.22"},{"v":1859.4833333333333,"d":"1859.48"},1826.95,1783,0.13874]
[83,"CADILAHC",268.35,{"v":268.28333333333336,"d":"268.28"},{"v":266.0666666666667,"d":"266.07"},{"v":263.78333333333336,"d":"263.78"},{"v":261.5666666666667,"d":"261.57"},{"v":270.5666666666667,"d":"270.57"},{"v":272.7833333333333,"d":"272.78"},{"v":275.0666666666667,"d":"275.07"},270.5,266,9.75832]
[84,"CANFINHOME",463.6,{"v":442.9166666666667,"d":"442.92"},{"v":418.6833333333334,"d":"418.68"},{"v":373.7666666666667,"d":"373.77"},{"v":349.5333333333334,"d":"349.53"},{"v":487.83333333333337,"d":"487.83"},{"v":512.0666666666666,"d":"512.07"},{"v":556.9833333333333,"d":"556.98"},467.15,398,84.14117]
[85,"CANBK",219.15,{"v":218.8166666666667,"d":"218.82"},{"v":216.33333333333337,"d":"216.33"},{"v":213.51666666666668,"d":"213.52"},{"v":211.03333333333336,"d":"211.03"},{"v":221.63333333333338,"d":"221.63"},{"v":224.11666666666667,"d":"224.12"},{"v":226.9333333333334,"d":"226.93"},221.3,216,60.67583]
[86,"CAPLIPOINT",294.9,{"v":294.93333333333334,"d":"294.93"},{"v":291.1166666666667,"d":"291.12"},{"v":287.3333333333333,"d":"287.33"},{"v":283.51666666666665,"d":"283.52"},{"v":298.7166666666667,"d":"298.72"},{"v":302.5333333333334,"d":"302.53"},{"v":306.3166666666667,"d":"306.32"},298.75,291.15,0.36436]
[87,"CGCL",196.95,{"v":196.63333333333335,"d":"196.63"},{"v":194.6166666666667,"d":"194.62"},{"v":192.28333333333336,"d":"192.28"},{"v":190.2666666666667,"d":"190.27"},{"v":198.9666666666667,"d":"198.97"},{"v":200.98333333333335,"d":"200.98"},{"v":203.3166666666667,"d":"203.32"},198.65,194.3,3.88784]
[88,"CARBORUNIV",336.25,{"v":337.01666666666665,"d":"337.02"},{"v":334.0333333333333,"d":"334.03"},{"v":331.81666666666666,"d":"331.82"},{"v":328.8333333333333,"d":"328.83"},{"v":339.2333333333333,"d":"339.23"},{"v":342.21666666666664,"d":"342.22"},{"v":344.4333333333333,"d":"344.43"},340,334.8,0.60718]
[89,"CASTROLIND",132.2,{"v":133.23333333333335,"d":"133.23"},{"v":130.5666666666667,"d":"130.57"},{"v":128.93333333333334,"d":"128.93"},{"v":126.26666666666668,"d":"126.27"},{"v":134.8666666666667,"d":"134.87"},{"v":137.53333333333333,"d":"137.53"},{"v":139.1666666666667,"d":"139.17"},135.9,131.6,18.81947]
[90,"CEATLTD",1005.5,{"v":1006.1833333333334,"d":"1006.18"},{"v":994.3666666666668,"d":"994.37"},{"v":983.2333333333333,"d":"983.23"},{"v":971.4166666666667,"d":"971.42"},{"v":1017.3166666666668,"d":"1017.32"},{"v":1029.1333333333334,"d":"1029.13"},{"v":1040.2666666666669,"d":"1040.27"},1018,995.05,0.41668]
[91,"CENTRALBK",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.933333333333334,"d":"17.93"},{"v":17.766666666666666,"d":"17.77"},{"v":17.633333333333333,"d":"17.63"},{"v":18.233333333333334,"d":"18.23"},{"v":18.366666666666667,"d":"18.37"},{"v":18.533333333333335,"d":"18.53"},18.2,17.9,3.77087]
[92,"CDSL",281.5,{"v":277.40000000000003,"d":"277.40"},{"v":271.20000000000005,"d":"271.20"},{"v":260.90000000000003,"d":"260.90"},{"v":254.70000000000005,"d":"254.70"},{"v":287.70000000000005,"d":"287.70"},{"v":293.9,"d":"293.90"},{"v":304.20000000000005,"d":"304.20"},283.6,267.1,13.84127]
[93,"CENTURYPLY",169.8,{"v":169.0666666666667,"d":"169.07"},{"v":166.63333333333338,"d":"166.63"},{"v":163.4666666666667,"d":"163.47"},{"v":161.0333333333334,"d":"161.03"},{"v":172.23333333333338,"d":"172.23"},{"v":174.6666666666667,"d":"174.67"},{"v":177.83333333333337,"d":"177.83"},171.5,165.9,2.39387]
[94,"CERA",2651.2,{"v":2661.733333333333,"d":"2661.73"},{"v":2639.4666666666662,"d":"2639.47"},{"v":2627.733333333333,"d":"2627.73"},{"v":2605.4666666666662,"d":"2605.47"},{"v":2673.4666666666662,"d":"2673.47"},{"v":2695.7333333333336,"d":"2695.73"},{"v":2707.4666666666662,"d":"2707.47"},2684,2650,0.01788]
[95,"CHALET",353.1,{"v":353.2,"d":"353.20"},{"v":342.4,"d":"342.40"},{"v":331.7,"d":"331.70"},{"v":320.9,"d":"320.90"},{"v":363.9,"d":"363.90"},{"v":374.70000000000005,"d":"374.70"},{"v":385.4,"d":"385.40"},364,342.5,5.10684]
[96,"CHAMBLFERT",171.35,{"v":169.98333333333332,"d":"169.98"},{"v":165.56666666666663,"d":"165.57"},{"v":159.7833333333333,"d":"159.78"},{"v":155.36666666666662,"d":"155.37"},{"v":175.76666666666665,"d":"175.77"},{"v":180.18333333333334,"d":"180.18"},{"v":185.96666666666667,"d":"185.97"},174.4,164.2,5.89619]
[97,"CHENNPETRO",148.1,{"v":149.18333333333334,"d":"149.18"},{"v":146.11666666666667,"d":"146.12"},{"v":144.13333333333333,"d":"144.13"},{"v":141.06666666666666,"d":"141.07"},{"v":151.16666666666669,"d":"151.17"},{"v":154.23333333333335,"d":"154.23"},{"v":156.2166666666667,"d":"156.22"},152.25,147.2,4.20255]
[98,"CHOLAHLDNG",541,541.15,{"v":536.8499999999999,"d":"536.85"},{"v":532.6999999999999,"d":"532.70"},{"v":528.3999999999999,"d":"528.40"},{"v":545.3,"d":"545.30"},{"v":549.5999999999999,"d":"549.60"},553.75,545.45,537,0.22863]
[99,"CHOLAFIN",314.95,314.25,309.65,{"v":304.34999999999997,"d":"304.35"},{"v":299.74999999999994,"d":"299.75"},319.55,{"v":324.15000000000003,"d":"324.15"},{"v":329.45000000000005,"d":"329.45"},318.85,308.95,28.245]
[100,"CIPLA",473.4,475.05,470.55,{"v":467.7,"d":"467.70"},{"v":463.2,"d":"463.20"},{"v":477.90000000000003,"d":"477.90"},{"v":482.40000000000003,"d":"482.40"},{"v":485.25000000000006,"d":"485.25"},479.55,472.2,14.48808]
[101,"CUB",238.2,{"v":238.4333333333333,"d":"238.43"},{"v":236.86666666666662,"d":"236.87"},{"v":235.5333333333333,"d":"235.53"},{"v":233.9666666666666,"d":"233.97"},{"v":239.76666666666662,"d":"239.77"},{"v":241.3333333333333,"d":"241.33"},{"v":242.66666666666663,"d":"242.67"},240,237.1,6.53824]
[102,"COALINDIA",202.15,202.85,200.45,198.75,196.35,{"v":204.54999999999998,"d":"204.55"},{"v":206.95000000000002,"d":"206.95"},{"v":208.64999999999998,"d":"208.65"},205.25,201.15,63.47967]
[103,"COCHINSHIP",428.2,430.75,{"v":422.7,"d":"422.70"},{"v":417.2,"d":"417.20"},409.15,436.25,{"v":444.29999999999995,"d":"444.30"},{"v":449.8,"d":"449.80"},438.8,425.25,1.66572]
[104,"COLPAL",1487.15,{"v":1489.9333333333334,"d":"1489.93"},{"v":1480.4166666666667,"d":"1480.42"},{"v":1473.6833333333334,"d":"1473.68"},{"v":1464.1666666666667,"d":"1464.17"},{"v":1496.6666666666667,"d":"1496.67"},{"v":1506.1833333333332,"d":"1506.18"},{"v":1512.9166666666667,"d":"1512.92"},1499.45,1483.2,2.20146]
[105,"CONCOR",551.55,{"v":551.9333333333333,"d":"551.93"},{"v":549.6166666666666,"d":"549.62"},{"v":547.6833333333333,"d":"547.68"},{"v":545.3666666666666,"d":"545.37"},{"v":553.8666666666666,"d":"553.87"},{"v":556.1833333333334,"d":"556.18"},{"v":558.1166666666666,"d":"558.12"},554.25,550,3.27726]
[106,"COROMANDEL",592.8,{"v":591.2666666666665,"d":"591.27"},{"v":582.6333333333331,"d":"582.63"},{"v":572.4666666666666,"d":"572.47"},{"v":563.8333333333331,"d":"563.83"},{"v":601.433333333333,"d":"601.43"},{"v":610.0666666666665,"d":"610.07"},{"v":620.233333333333,"d":"620.23"},599.9,581.1,4.41459]
[107,"CREDITACC",774,{"v":769.1666666666666,"d":"769.17"},{"v":759.9333333333333,"d":"759.93"},{"v":745.8666666666667,"d":"745.87"},{"v":736.6333333333333,"d":"736.63"},{"v":783.2333333333332,"d":"783.23"},{"v":792.4666666666666,"d":"792.47"},{"v":806.5333333333332,"d":"806.53"},778.4,755.1,0.69352]
[108,"CROMPTON",255.1,{"v":255.4,"d":"255.40"},{"v":252.8,"d":"252.80"},{"v":250.5,"d":"250.50"},{"v":247.9,"d":"247.90"},{"v":257.70000000000005,"d":"257.70"},{"v":260.29999999999995,"d":"260.30"},{"v":262.6,"d":"262.60"},258,253.1,2.7456]
[109,"CUMMINSIND",580.4,{"v":583.7,"d":"583.70"},{"v":575.4000000000001,"d":"575.40"},{"v":570.4000000000001,"d":"570.40"},{"v":562.1000000000001,"d":"562.10"},{"v":588.7,"d":"588.70"},{"v":597,"d":"597.00"},{"v":602,"d":"602.00"},592,578.7,3.61234]
[110,"CYIENT",460.3,{"v":458.6166666666666,"d":"458.62"},{"v":455.23333333333323,"d":"455.23"},{"v":450.16666666666663,"d":"450.17"},{"v":446.78333333333325,"d":"446.78"},{"v":463.6833333333332,"d":"463.68"},{"v":467.06666666666655,"d":"467.07"},{"v":472.1333333333332,"d":"472.13"},462,453.55,1.78309]
[111,"DBCORP",145.5,{"v":145.4,"d":"145.40"},{"v":143.35000000000002,"d":"143.35"},{"v":141.20000000000002,"d":"141.20"},{"v":139.15000000000003,"d":"139.15"},147.55,{"v":149.60000000000002,"d":"149.60"},151.75,147.45,143.25,0.60575]
[112,"DCBBANK",182.95,{"v":188.04999999999998,"d":"188.05"},{"v":176.34999999999997,"d":"176.35"},{"v":169.74999999999997,"d":"169.75"},{"v":158.04999999999995,"d":"158.05"},{"v":194.64999999999998,"d":"194.65"},{"v":206.34999999999997,"d":"206.35"},212.95,199.75,181.45,13.25665]
[113,"DCMSHRIRAM",407.75,408.25,{"v":401.5,"d":"401.50"},395.25,{"v":388.5,"d":"388.50"},{"v":414.5,"d":"414.50"},421.25,{"v":427.5,"d":"427.50"},415,402,1.2107]
[114,"DLF",257.1,{"v":256.98333333333335,"d":"256.98"},{"v":255.11666666666667,"d":"255.12"},{"v":253.13333333333333,"d":"253.13"},{"v":251.26666666666665,"d":"251.27"},{"v":258.9666666666667,"d":"258.97"},{"v":260.83333333333337,"d":"260.83"},{"v":262.8166666666667,"d":"262.82"},258.85,255,53.87621]
[115,"DABUR",487,{"v":485.26666666666665,"d":"485.27"},{"v":482.1833333333333,"d":"482.18"},{"v":477.3666666666666,"d":"477.37"},{"v":474.28333333333325,"d":"474.28"},{"v":490.0833333333333,"d":"490.08"},{"v":493.1666666666667,"d":"493.17"},{"v":497.98333333333335,"d":"497.98"},488.35,480.45,7.88507]
[116,"DALBHARAT",852,{"v":849.1999999999999,"d":"849.20"},{"v":838.0499999999998,"d":"838.05"},{"v":824.0999999999999,"d":"824.10"},{"v":812.9499999999998,"d":"812.95"},{"v":863.1499999999999,"d":"863.15"},{"v":874.3,"d":"874.30"},{"v":888.2499999999999,"d":"888.25"},860.35,835.25,2.37195]
[117,"DEEPAKNTR",389.35,{"v":390.76666666666665,"d":"390.77"},{"v":385.5333333333333,"d":"385.53"},{"v":381.71666666666664,"d":"381.72"},{"v":376.4833333333333,"d":"376.48"},{"v":394.5833333333333,"d":"394.58"},{"v":399.81666666666666,"d":"399.82"},{"v":403.6333333333333,"d":"403.63"},396,386.95,1.59955]
[118,"DELTACORP",196.85,{"v":196.98333333333332,"d":"196.98"},{"v":195.26666666666665,"d":"195.27"},{"v":193.68333333333334,"d":"193.68"},{"v":191.96666666666667,"d":"191.97"},{"v":198.56666666666663,"d":"198.57"},{"v":200.28333333333327,"d":"200.28"},{"v":201.86666666666662,"d":"201.87"},198.7,195.4,4.325]
[119,"DHFL",16,{"v":16.166666666666668,"d":"16.17"},{"v":15.683333333333337,"d":"15.68"},{"v":15.366666666666669,"d":"15.37"},{"v":14.883333333333338,"d":"14.88"},{"v":16.483333333333334,"d":"16.48"},{"v":16.96666666666666,"d":"16.97"},{"v":17.283333333333335,"d":"17.28"},16.65,15.85,16.12566]
[120,"DBL",416.2,{"v":416.7166666666667,"d":"416.72"},{"v":410.4833333333334,"d":"410.48"},{"v":404.7666666666667,"d":"404.77"},{"v":398.5333333333334,"d":"398.53"},{"v":422.4333333333334,"d":"422.43"},{"v":428.66666666666674,"d":"428.67"},{"v":434.3833333333334,"d":"434.38"},422.95,411,1.62954]
[121,"DISHTV",13.45,13.25,12.95,12.45,{"v":12.149999999999999,"d":"12.15"},13.75,14.05,14.55,13.55,12.75,497.73069]
[122,"DCAL",76.05,{"v":76.7,"d":"76.70"},{"v":75.4,"d":"75.40"},74.75,73.45,{"v":77.35000000000001,"d":"77.35"},{"v":78.64999999999999,"d":"78.65"},{"v":79.30000000000001,"d":"79.30"},78,76.05,2.46644]
[123,"DIVISLAB",1870.8,{"v":1879.8999999999999,"d":"1879.90"},{"v":1858.8999999999996,"d":"1858.90"},{"v":1846.9999999999998,"d":"1847.00"},{"v":1825.9999999999995,"d":"1826.00"},{"v":1891.7999999999997,"d":"1891.80"},{"v":1912.8000000000002,"d":"1912.80"},{"v":1924.6999999999998,"d":"1924.70"},1900.9,1868,3.9341]
[124,"DIXON",4158.9,{"v":4173.7,"d":"4173.70"},{"v":4117.4,"d":"4117.40"},{"v":4075.8999999999996,"d":"4075.90"},{"v":4019.5999999999995,"d":"4019.60"},{"v":4215.2,"d":"4215.20"},{"v":4271.500000000001,"d":"4271.50"},{"v":4313,"d":"4313.00"},4230,4132.2,0.22413]
[125,"LALPATHLAB",1615.55,1625.75,1601.05,1586.55,1561.85,1640.25,{"v":1664.9499999999998,"d":"1664.95"},1679.45,1650.45,1611.25,0.27457]
[126,"DRREDDY",3060.45,{"v":3058.7000000000003,"d":"3058.70"},{"v":3037.6000000000004,"d":"3037.60"},3014.75,2993.65,{"v":3081.5500000000006,"d":"3081.55"},3102.65,{"v":3125.500000000001,"d":"3125.50"},3079.8,3035.85,5.70786]
[127,"EIDPARRY",219.2,{"v":221.45000000000002,"d":"221.45"},{"v":216.10000000000002,"d":"216.10"},{"v":213,"d":"213.00"},207.65,{"v":224.55000000000004,"d":"224.55"},{"v":229.9,"d":"229.90"},{"v":233.00000000000006,"d":"233.00"},226.8,218.35,1.67956]
[128,"EIHOTEL",146.85,{"v":145.96666666666667,"d":"145.97"},{"v":144.43333333333334,"d":"144.43"},{"v":142.01666666666668,"d":"142.02"},{"v":140.48333333333335,"d":"140.48"},{"v":148.38333333333333,"d":"148.38"},{"v":149.91666666666669,"d":"149.92"},{"v":152.33333333333331,"d":"152.33"},147.5,143.55,0.44588]
[129,"EDELWEISS",102.65,{"v":103.41666666666667,"d":"103.42"},{"v":101.53333333333335,"d":"101.53"},{"v":100.41666666666667,"d":"100.42"},{"v":98.53333333333335,"d":"98.53"},{"v":104.53333333333335,"d":"104.53"},{"v":106.41666666666667,"d":"106.42"},{"v":107.53333333333335,"d":"107.53"},105.3,102.3,14.02413]
[130,"EICHERMOT",21056.55,{"v":21167.283333333336,"d":"21167.28"},{"v":20859.566666666673,"d":"20859.57"},{"v":20662.583333333336,"d":"20662.58"},{"v":20354.866666666672,"d":"20354.87"},{"v":21364.266666666674,"d":"21364.27"},{"v":21671.98333333334,"d":"21671.98"},{"v":21868.966666666674,"d":"21868.97"},21475,20970.3,1.03236]
[131,"ELGIEQUIP",255.4,{"v":257.71666666666664,"d":"257.72"},{"v":250.43333333333328,"d":"250.43"},{"v":245.46666666666664,"d":"245.47"},{"v":238.18333333333328,"d":"238.18"},{"v":262.6833333333333,"d":"262.68"},{"v":269.9666666666667,"d":"269.97"},{"v":274.9333333333333,"d":"274.93"},265,252.75,0.13867]
[132,"EMAMILTD",335.15,{"v":335.0833333333333,"d":"335.08"},{"v":328.8666666666666,"d":"328.87"},{"v":322.5833333333333,"d":"322.58"},{"v":316.3666666666666,"d":"316.37"},{"v":341.3666666666666,"d":"341.37"},{"v":347.5833333333333,"d":"347.58"},{"v":353.8666666666666,"d":"353.87"},341.3,328.8,4.21981]
[133,"ENDURANCE",1065.25,{"v":1060.2666666666667,"d":"1060.27"},{"v":1050.6333333333332,"d":"1050.63"},{"v":1036.0166666666667,"d":"1036.02"},{"v":1026.3833333333332,"d":"1026.38"},{"v":1074.8833333333332,"d":"1074.88"},{"v":1084.5166666666669,"d":"1084.52"},{"v":1099.1333333333332,"d":"1099.13"},1069.9,1045.65,0.09825]
[134,"ENGINERSIN",100,{"v":100.38333333333333,"d":"100.38"},{"v":99.21666666666665,"d":"99.22"},{"v":98.43333333333332,"d":"98.43"},{"v":97.26666666666665,"d":"97.27"},{"v":101.16666666666666,"d":"101.17"},{"v":102.33333333333334,"d":"102.33"},{"v":103.11666666666666,"d":"103.12"},101.55,99.6,5.13578]
[135,"EQUITAS",103.9,{"v":103.56666666666666,"d":"103.57"},{"v":102.63333333333333,"d":"102.63"},{"v":101.36666666666666,"d":"101.37"},{"v":100.43333333333332,"d":"100.43"},{"v":104.83333333333333,"d":"104.83"},{"v":105.76666666666667,"d":"105.77"},{"v":107.03333333333333,"d":"107.03"},104.5,102.3,23.08638]
[136,"ERIS",503.6,500.75,491.15,{"v":478.7,"d":"478.70"},{"v":469.09999999999997,"d":"469.10"},{"v":513.2,"d":"513.20"},{"v":522.8,"d":"522.80"},535.25,510.35,488.3,0.3296]
[137,"ESCORTS",704,{"v":705.9333333333334,"d":"705.93"},{"v":699.3666666666668,"d":"699.37"},{"v":694.7333333333333,"d":"694.73"},{"v":688.1666666666667,"d":"688.17"},{"v":710.5666666666668,"d":"710.57"},{"v":717.1333333333334,"d":"717.13"},{"v":721.7666666666669,"d":"721.77"},712.5,701.3,12.97448]
[138,"ESSELPACK",173.3,{"v":172.86666666666667,"d":"172.87"},{"v":170.78333333333336,"d":"170.78"},{"v":168.26666666666668,"d":"168.27"},{"v":166.18333333333337,"d":"166.18"},{"v":175.38333333333335,"d":"175.38"},{"v":177.46666666666667,"d":"177.47"},{"v":179.98333333333335,"d":"179.98"},174.95,170.35,3.12236]
[139,"EXIDEIND",194.05,{"v":194.0666666666667,"d":"194.07"},{"v":192.5333333333334,"d":"192.53"},{"v":191.0166666666667,"d":"191.02"},{"v":189.4833333333334,"d":"189.48"},{"v":195.58333333333337,"d":"195.58"},{"v":197.11666666666667,"d":"197.12"},{"v":198.63333333333335,"d":"198.63"},195.6,192.55,11.22375]
[140,"FDC",227.8,{"v":228.5666666666667,"d":"228.57"},{"v":226.23333333333338,"d":"226.23"},{"v":224.66666666666669,"d":"224.67"},{"v":222.33333333333337,"d":"222.33"},{"v":230.13333333333338,"d":"230.13"},{"v":232.4666666666667,"d":"232.47"},{"v":234.0333333333334,"d":"234.03"},230.9,227,0.24761]
[141,"FEDERALBNK",94.6,{"v":94.83333333333333,"d":"94.83"},{"v":93.26666666666665,"d":"93.27"},{"v":91.93333333333332,"d":"91.93"},{"v":90.36666666666665,"d":"90.37"},{"v":96.16666666666666,"d":"96.17"},{"v":97.73333333333335,"d":"97.73"},{"v":99.06666666666666,"d":"99.07"},96.4,93.5,304.51633]
[142,"FMGOETZE",628.3,{"v":635.4499999999999,"d":"635.45"},{"v":617.9999999999999,"d":"618.00"},{"v":607.6999999999999,"d":"607.70"},{"v":590.2499999999999,"d":"590.25"},{"v":645.7499999999999,"d":"645.75"},{"v":663.1999999999999,"d":"663.20"},{"v":673.4999999999999,"d":"673.50"},652.9,625.15,0.03351]
[143,"FINEORG",2207.75,2221.25,{"v":2176.5,"d":"2176.50"},2145.25,{"v":2100.5,"d":"2100.50"},{"v":2252.5,"d":"2252.50"},2297.25,{"v":2328.5,"d":"2328.50"},2266,2190,0.17582]
[144,"FINCABLES",419.3,{"v":416.01666666666665,"d":"416.02"},{"v":411.0333333333333,"d":"411.03"},{"v":402.76666666666665,"d":"402.77"},{"v":397.7833333333333,"d":"397.78"},{"v":424.2833333333333,"d":"424.28"},{"v":429.26666666666665,"d":"429.27"},{"v":437.5333333333333,"d":"437.53"},421,407.75,0.41155]
[145,"FINPIPE",560.4,{"v":564.5500000000001,"d":"564.55"},{"v":554.2000000000002,"d":"554.20"},{"v":548.0000000000001,"d":"548.00"},{"v":537.6500000000002,"d":"537.65"},{"v":570.7500000000001,"d":"570.75"},{"v":581.1,"d":"581.10"},{"v":587.3000000000001,"d":"587.30"},574.9,558.35,0.1292]
[146,"FSL",42.65,{"v":42.61666666666667,"d":"42.62"},{"v":42.28333333333333,"d":"42.28"},{"v":41.916666666666664,"d":"41.92"},{"v":41.58333333333333,"d":"41.58"},{"v":42.983333333333334,"d":"42.98"},{"v":43.31666666666666,"d":"43.32"},{"v":43.68333333333334,"d":"43.68"},42.95,42.25,8.36983]
[147,"FORTIS",146.15,{"v":144.98333333333335,"d":"144.98"},{"v":143.16666666666669,"d":"143.17"},{"v":140.18333333333334,"d":"140.18"},{"v":138.36666666666667,"d":"138.37"},{"v":147.9666666666667,"d":"147.97"},{"v":149.78333333333336,"d":"149.78"},{"v":152.7666666666667,"d":"152.77"},146.8,142,44.56421]
[148,"FCONSUMER",24.65,{"v":24.766666666666666,"d":"24.77"},{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.583333333333332,"d":"23.58"},{"v":25.083333333333332,"d":"25.08"},{"v":25.51666666666667,"d":"25.52"},{"v":25.833333333333332,"d":"25.83"},25.2,24.45,10.88341]
[149,"FLFL",413.9,{"v":413.1666666666667,"d":"413.17"},{"v":403.73333333333335,"d":"403.73"},{"v":393.56666666666666,"d":"393.57"},{"v":384.1333333333333,"d":"384.13"},{"v":423.33333333333337,"d":"423.33"},{"v":432.76666666666665,"d":"432.77"},{"v":442.9333333333334,"d":"442.93"},422.6,403,0.31888]
[150,"FRETAIL",342.55,{"v":343.7166666666667,"d":"343.72"},{"v":338.83333333333337,"d":"338.83"},{"v":335.1166666666667,"d":"335.12"},{"v":330.23333333333335,"d":"330.23"},{"v":347.4333333333334,"d":"347.43"},{"v":352.3166666666667,"d":"352.32"},{"v":356.0333333333334,"d":"356.03"},348.6,340,14.27538]
[151,"GAIL",126.75,{"v":127.53333333333335,"d":"127.53"},{"v":125.51666666666668,"d":"125.52"},{"v":124.28333333333333,"d":"124.28"},{"v":122.26666666666667,"d":"122.27"},{"v":128.7666666666667,"d":"128.77"},{"v":130.78333333333336,"d":"130.78"},{"v":132.0166666666667,"d":"132.02"},129.55,126.3,100.9235]
[152,"GEPIL",691.75,{"v":688.1166666666667,"d":"688.12"},{"v":678.7333333333333,"d":"678.73"},{"v":665.7166666666667,"d":"665.72"},{"v":656.3333333333334,"d":"656.33"},{"v":701.1333333333333,"d":"701.13"},{"v":710.5166666666668,"d":"710.52"},{"v":723.5333333333333,"d":"723.53"},697.5,675.1,0.11389]
[153,"GET&D",155.3,{"v":155.95000000000002,"d":"155.95"},{"v":153.45000000000005,"d":"153.45"},{"v":151.60000000000002,"d":"151.60"},{"v":149.10000000000005,"d":"149.10"},{"v":157.80000000000004,"d":"157.80"},{"v":160.29999999999998,"d":"160.30"},{"v":162.15000000000003,"d":"162.15"},158.45,154.1,0.19176]
[154,"GHCL",209.6,{"v":208.48333333333335,"d":"208.48"},{"v":205.66666666666669,"d":"205.67"},{"v":201.73333333333335,"d":"201.73"},{"v":198.91666666666669,"d":"198.92"},{"v":212.41666666666669,"d":"212.42"},{"v":215.23333333333335,"d":"215.23"},{"v":219.16666666666669,"d":"219.17"},211.3,204.55,5.18561]
[155,"GMRINFRA",23.1,{"v":23.116666666666664,"d":"23.12"},{"v":22.883333333333326,"d":"22.88"},{"v":22.66666666666666,"d":"22.67"},{"v":22.433333333333323,"d":"22.43"},{"v":23.33333333333333,"d":"23.33"},{"v":23.56666666666667,"d":"23.57"},{"v":23.78333333333333,"d":"23.78"},23.35,22.9,86.61412]
[156,"GALAXYSURF",1500.1,{"v":1494.0166666666667,"d":"1494.02"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1466.1666666666665,"d":"1466.17"},{"v":1455.283333333333,"d":"1455.28"},{"v":1510.9833333333333,"d":"1510.98"},{"v":1521.866666666667,"d":"1521.87"},{"v":1538.8333333333335,"d":"1538.83"},1504.9,1477.05,0.08326]
[157,"GARFIBRES",1387.35,{"v":1406.5166666666664,"d":"1406.52"},{"v":1353.183333333333,"d":"1353.18"},{"v":1319.0166666666664,"d":"1319.02"},{"v":1265.683333333333,"d":"1265.68"},{"v":1440.683333333333,"d":"1440.68"},{"v":1494.0166666666664,"d":"1494.02"},{"v":1528.183333333333,"d":"1528.18"},1459.85,1372.35,0.04232]
[158,"GAYAPROJ",76.65,{"v":76.88333333333334,"d":"76.88"},{"v":75.26666666666668,"d":"75.27"},{"v":73.88333333333334,"d":"73.88"},{"v":72.26666666666668,"d":"72.27"},{"v":78.26666666666668,"d":"78.27"},{"v":79.88333333333333,"d":"79.88"},{"v":81.26666666666668,"d":"81.27"},78.5,75.5,9.77565]
[159,"GICRE",255.7,{"v":255.26666666666665,"d":"255.27"},{"v":251.93333333333328,"d":"251.93"},{"v":248.16666666666663,"d":"248.17"},{"v":244.83333333333326,"d":"244.83"},{"v":259.0333333333333,"d":"259.03"},{"v":262.3666666666667,"d":"262.37"},{"v":266.1333333333333,"d":"266.13"},258.6,251.5,2.09951]
[160,"GILLETTE",6322.8,{"v":6346.599999999999,"d":"6346.60"},{"v":6288.199999999999,"d":"6288.20"},{"v":6253.599999999999,"d":"6253.60"},{"v":6195.199999999999,"d":"6195.20"},{"v":6381.199999999999,"d":"6381.20"},{"v":6439.5999999999985,"d":"6439.60"},{"v":6474.199999999999,"d":"6474.20"},6405,6312,0.06005]
[161,"GLAXO",1623.35,{"v":1624.0333333333335,"d":"1624.03"},{"v":1615.566666666667,"d":"1615.57"},{"v":1607.7833333333335,"d":"1607.78"},{"v":1599.316666666667,"d":"1599.32"},{"v":1631.816666666667,"d":"1631.82"},{"v":1640.2833333333338,"d":"1640.28"},{"v":1648.066666666667,"d":"1648.07"},1632.5,1616.25,0.15763]
[162,"GLENMARK",351,350.75,345.85,{"v":340.70000000000005,"d":"340.70"},{"v":335.80000000000007,"d":"335.80"},{"v":355.9,"d":"355.90"},{"v":360.79999999999995,"d":"360.80"},{"v":365.94999999999993,"d":"365.95"},355.65,345.6,13.1318]
[163,"GODFRYPHLP",1417.1,{"v":1430.9833333333333,"d":"1430.98"},{"v":1380.2166666666667,"d":"1380.22"},{"v":1343.3333333333333,"d":"1343.33"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1467.8666666666668,"d":"1467.87"},{"v":1518.6333333333337,"d":"1518.63"},{"v":1555.5166666666669,"d":"1555.52"},1481.75,1394.1,1.91568]
[164,"GODREJAGRO",559.55,{"v":555.8666666666667,"d":"555.87"},{"v":545.7333333333333,"d":"545.73"},{"v":531.9166666666666,"d":"531.92"},{"v":521.7833333333333,"d":"521.78"},{"v":569.6833333333334,"d":"569.68"},{"v":579.8166666666668,"d":"579.82"},{"v":593.6333333333334,"d":"593.63"},566,542.05,0.66317]
[165,"GODREJCP",731.55,{"v":737.0833333333334,"d":"737.08"},{"v":724.2666666666668,"d":"724.27"},{"v":716.9833333333333,"d":"716.98"},{"v":704.1666666666667,"d":"704.17"},{"v":744.3666666666668,"d":"744.37"},{"v":757.1833333333334,"d":"757.18"},{"v":764.4666666666668,"d":"764.47"},749.9,729.8,6.11181]
[166,"GODREJIND",437.45,{"v":435.9333333333334,"d":"435.93"},{"v":432.8666666666668,"d":"432.87"},{"v":428.2833333333334,"d":"428.28"},{"v":425.2166666666668,"d":"425.22"},{"v":440.51666666666677,"d":"440.52"},{"v":443.58333333333337,"d":"443.58"},{"v":448.16666666666674,"d":"448.17"},439,431.35,0.35746]
[167,"GODREJPROP",953.5,{"v":961.8333333333334,"d":"961.83"},{"v":941.6666666666667,"d":"941.67"},{"v":929.8333333333334,"d":"929.83"},{"v":909.6666666666667,"d":"909.67"},{"v":973.6666666666667,"d":"973.67"},{"v":993.8333333333335,"d":"993.83"},{"v":1005.6666666666667,"d":"1005.67"},982,950,1.08496]
[168,"GRANULES",139.95,{"v":143.63333333333333,"d":"143.63"},{"v":134.41666666666666,"d":"134.42"},{"v":128.88333333333333,"d":"128.88"},{"v":119.66666666666666,"d":"119.67"},{"v":149.16666666666666,"d":"149.17"},{"v":158.38333333333335,"d":"158.38"},{"v":163.91666666666666,"d":"163.92"},152.85,138.1,100.78581]
[169,"GRAPHITE",305.45,{"v":306.3333333333333,"d":"306.33"},{"v":303.1166666666666,"d":"303.12"},{"v":300.7833333333333,"d":"300.78"},{"v":297.5666666666666,"d":"297.57"},{"v":308.66666666666663,"d":"308.67"},{"v":311.8833333333333,"d":"311.88"},{"v":314.21666666666664,"d":"314.22"},309.55,304,11.30712]
[170,"GRASIM",771.65,{"v":772.0666666666666,"d":"772.07"},{"v":763.0333333333332,"d":"763.03"},{"v":754.4166666666666,"d":"754.42"},{"v":745.3833333333332,"d":"745.38"},{"v":780.6833333333332,"d":"780.68"},{"v":789.7166666666665,"d":"789.72"},{"v":798.3333333333331,"d":"798.33"},781.1,763.45,16.61273]
[171,"GESHIP",344.35,344.45,{"v":340.54999999999995,"d":"340.55"},{"v":336.74999999999994,"d":"336.75"},{"v":332.8499999999999,"d":"332.85"},348.25,352.15,{"v":355.95000000000005,"d":"355.95"},348.35,340.65,2.87369]
[172,"GREAVESCOT",142.95,143.65,{"v":140.8,"d":"140.80"},138.65,{"v":135.8,"d":"135.80"},{"v":145.8,"d":"145.80"},{"v":148.64999999999998,"d":"148.65"},{"v":150.8,"d":"150.80"},146.5,141.5,1.98793]
[173,"GRINDWELL",627.65,{"v":632.6333333333333,"d":"632.63"},{"v":619.0166666666667,"d":"619.02"},{"v":610.3833333333333,"d":"610.38"},{"v":596.7666666666667,"d":"596.77"},{"v":641.2666666666667,"d":"641.27"},{"v":654.8833333333332,"d":"654.88"},{"v":663.5166666666667,"d":"663.52"},646.25,624,0.18563]
[174,"GUJALKALI",428.75,{"v":432.15000000000003,"d":"432.15"},{"v":422.30000000000007,"d":"422.30"},415.85,{"v":406.00000000000006,"d":"406.00"},{"v":438.6000000000001,"d":"438.60"},{"v":448.4500000000001,"d":"448.45"},{"v":454.9000000000001,"d":"454.90"},442,425.7,0.76762]
[175,"GUJGASLTD",276.45,{"v":274.65000000000003,"d":"274.65"},{"v":271.05000000000007,"d":"271.05"},{"v":265.65000000000003,"d":"265.65"},{"v":262.05000000000007,"d":"262.05"},{"v":280.05000000000007,"d":"280.05"},{"v":283.6500000000001,"d":"283.65"},{"v":289.05000000000007,"d":"289.05"},278.25,269.25,9.21565]
[176,"GMDCLTD",66.85,{"v":67.06666666666666,"d":"67.07"},{"v":64.98333333333332,"d":"64.98"},{"v":63.11666666666666,"d":"63.12"},{"v":61.03333333333332,"d":"61.03"},{"v":68.93333333333332,"d":"68.93"},{"v":71.01666666666667,"d":"71.02"},{"v":72.88333333333333,"d":"72.88"},69.15,65.2,1.91839]
[177,"GNFC",194.05,{"v":194.08333333333334,"d":"194.08"},{"v":191.9666666666667,"d":"191.97"},{"v":189.88333333333335,"d":"189.88"},{"v":187.7666666666667,"d":"187.77"},{"v":196.16666666666669,"d":"196.17"},{"v":198.2833333333333,"d":"198.28"},{"v":200.36666666666667,"d":"200.37"},196.2,192,4.42233]
[178,"GPPL",91.95,91.05,{"v":89.5,"d":"89.50"},87.05,{"v":85.5,"d":"85.50"},{"v":93.5,"d":"93.50"},{"v":95.04999999999998,"d":"95.05"},{"v":97.5,"d":"97.50"},92.6,88.6,1.6344]
[179,"GSFC",83.75,{"v":83.61666666666666,"d":"83.62"},{"v":82.73333333333332,"d":"82.73"},{"v":81.71666666666665,"d":"81.72"},{"v":80.83333333333331,"d":"80.83"},{"v":84.63333333333333,"d":"84.63"},{"v":85.51666666666668,"d":"85.52"},{"v":86.53333333333333,"d":"86.53"},84.5,82.6,2.84136]
[180,"GSPL",250.05,{"v":250.0666666666667,"d":"250.07"},{"v":246.73333333333338,"d":"246.73"},{"v":243.41666666666669,"d":"243.42"},{"v":240.08333333333337,"d":"240.08"},{"v":253.38333333333338,"d":"253.38"},{"v":256.7166666666667,"d":"256.72"},{"v":260.0333333333334,"d":"260.03"},253.4,246.75,2.94655]
[181,"GULFOILLUB",832.55,834.35,{"v":829.2,"d":"829.20"},825.85,{"v":820.7,"d":"820.70"},{"v":837.7,"d":"837.70"},{"v":842.8499999999999,"d":"842.85"},{"v":846.2,"d":"846.20"},839.5,831,0.01401]
[182,"HEG",1096.9,{"v":1102.2833333333335,"d":"1102.28"},{"v":1079.616666666667,"d":"1079.62"},{"v":1062.3333333333335,"d":"1062.33"},{"v":1039.666666666667,"d":"1039.67"},{"v":1119.566666666667,"d":"1119.57"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1159.516666666667,"d":"1159.52"},1124.95,1085,3.17498]
[183,"HCLTECH",584.05,{"v":586.5500000000001,"d":"586.55"},{"v":579.8500000000001,"d":"579.85"},{"v":575.6500000000001,"d":"575.65"},{"v":568.9500000000002,"d":"568.95"},{"v":590.7500000000001,"d":"590.75"},{"v":597.4500000000002,"d":"597.45"},{"v":601.6500000000001,"d":"601.65"},593.25,582.35,26.40668]
[184,"HDFCAMC",3179.45,3197.15,{"v":3154.3,"d":"3154.30"},3129.15,{"v":3086.3,"d":"3086.30"},{"v":3222.3,"d":"3222.30"},{"v":3265.1499999999996,"d":"3265.15"},{"v":3290.3,"d":"3290.30"},3240,3172,3.62236]
[185,"HDFCBANK",1244.35,1244.25,{"v":1238.5,"d":"1238.50"},1232.65,{"v":1226.9,"d":"1226.90"},{"v":1250.1,"d":"1250.10"},1255.85,{"v":1261.6999999999998,"d":"1261.70"},1250,1238.4,74.92402]
[186,"HDFCLIFE",602,{"v":601.9499999999999,"d":"601.95"},{"v":594.1999999999998,"d":"594.20"},{"v":586.3999999999999,"d":"586.40"},{"v":578.6499999999997,"d":"578.65"},{"v":609.7499999999999,"d":"609.75"},{"v":617.5000000000001,"d":"617.50"},{"v":625.3,"d":"625.30"},609.7,594.15,15.97879]
[187,"HFCL",17,{"v":17.016666666666666,"d":"17.02"},{"v":16.78333333333333,"d":"16.78"},{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":17.23333333333333,"d":"17.23"},{"v":17.466666666666665,"d":"17.47"},{"v":17.68333333333333,"d":"17.68"},17.25,16.8,31.31072]
[188,"HATSUN",621.1,{"v":616.9833333333333,"d":"616.98"},{"v":604.1666666666667,"d":"604.17"},{"v":587.2333333333333,"d":"587.23"},{"v":574.4166666666667,"d":"574.42"},{"v":633.9166666666667,"d":"633.92"},{"v":646.7333333333333,"d":"646.73"},{"v":663.6666666666667,"d":"663.67"},629.8,600.05,0.22012]
[189,"HAVELLS",616.95,{"v":620.8166666666666,"d":"620.82"},{"v":608.9833333333332,"d":"608.98"},{"v":601.0166666666667,"d":"601.02"},{"v":589.1833333333333,"d":"589.18"},{"v":628.7833333333332,"d":"628.78"},{"v":640.6166666666667,"d":"640.62"},{"v":648.5833333333331,"d":"648.58"},632.65,612.85,53.30031]
[190,"HEIDELBERG",194.35,{"v":194.78333333333333,"d":"194.78"},{"v":193.06666666666666,"d":"193.07"},{"v":191.78333333333333,"d":"191.78"},{"v":190.06666666666666,"d":"190.07"},{"v":196.06666666666666,"d":"196.07"},{"v":197.7833333333333,"d":"197.78"},{"v":199.06666666666666,"d":"199.07"},196.5,193.5,1.23768]
[191,"HERITGFOOD",362.55,{"v":366.18333333333334,"d":"366.18"},{"v":356.3666666666667,"d":"356.37"},{"v":350.18333333333334,"d":"350.18"},{"v":340.3666666666667,"d":"340.37"},{"v":372.3666666666667,"d":"372.37"},{"v":382.1833333333334,"d":"382.18"},{"v":388.3666666666667,"d":"388.37"},376,360,0.15815]
[192,"HEROMOTOCO",2398.7,{"v":2395.4500000000003,"d":"2395.45"},{"v":2378.2500000000005,"d":"2378.25"},{"v":2357.8,"d":"2357.80"},{"v":2340.6000000000004,"d":"2340.60"},{"v":2415.9000000000005,"d":"2415.90"},{"v":2433.1000000000004,"d":"2433.10"},{"v":2453.5500000000006,"d":"2453.55"},2412.65,2375,5.68473]
[193,"HEXAWARE",341.45,{"v":341.1666666666667,"d":"341.17"},{"v":337.3833333333334,"d":"337.38"},{"v":333.3166666666667,"d":"333.32"},{"v":329.5333333333334,"d":"329.53"},{"v":345.23333333333335,"d":"345.23"},{"v":349.01666666666665,"d":"349.02"},{"v":353.0833333333333,"d":"353.08"},344.95,337.1,2.98218]
[194,"HSCL",68.15,{"v":68.31666666666666,"d":"68.32"},{"v":67.08333333333333,"d":"67.08"},{"v":66.01666666666667,"d":"66.02"},{"v":64.78333333333333,"d":"64.78"},{"v":69.38333333333333,"d":"69.38"},{"v":70.61666666666667,"d":"70.62"},{"v":71.68333333333332,"d":"71.68"},69.55,67.25,8.79954]
[195,"HIMATSEIDE",138.85,{"v":139.76666666666668,"d":"139.77"},{"v":136.53333333333336,"d":"136.53"},{"v":134.21666666666667,"d":"134.22"},{"v":130.98333333333335,"d":"130.98"},{"v":142.08333333333337,"d":"142.08"},{"v":145.31666666666666,"d":"145.32"},{"v":147.63333333333338,"d":"147.63"},143,137.45,1.88249]
[196,"HINDALCO",205.15,{"v":206.1,"d":"206.10"},{"v":203.7,"d":"203.70"},202.25,199.85,{"v":207.54999999999998,"d":"207.55"},{"v":209.95000000000002,"d":"209.95"},{"v":211.39999999999998,"d":"211.40"},208.5,204.65,44.79791]
[197,"HAL",874.85,{"v":854.2999999999998,"d":"854.30"},{"v":821.5999999999997,"d":"821.60"},{"v":768.3499999999998,"d":"768.35"},{"v":735.6499999999996,"d":"735.65"},{"v":907.5499999999997,"d":"907.55"},{"v":940.2499999999998,"d":"940.25"},{"v":993.4999999999998,"d":"993.50"},887,801.05,1.81095]
[198,"HINDCOPPER",45.05,{"v":45.23333333333333,"d":"45.23"},{"v":44.76666666666665,"d":"44.77"},{"v":44.48333333333333,"d":"44.48"},{"v":44.01666666666665,"d":"44.02"},{"v":45.51666666666665,"d":"45.52"},{"v":45.983333333333334,"d":"45.98"},{"v":46.26666666666665,"d":"46.27"},45.7,44.95,6.22211]
[199,"HINDPETRO",249.45,{"v":249.76666666666665,"d":"249.77"},{"v":247.6833333333333,"d":"247.68"},{"v":245.91666666666666,"d":"245.92"},{"v":243.83333333333331,"d":"243.83"},{"v":251.5333333333333,"d":"251.53"},{"v":253.61666666666667,"d":"253.62"},{"v":255.3833333333333,"d":"255.38"},251.85,248,22.62648]
[200,"HINDUNILVR",2055.4,2060.85,{"v":2046.6999999999998,"d":"2046.70"},{"v":2038,"d":"2038.00"},2023.85,{"v":2069.5499999999997,"d":"2069.55"},{"v":2083.7000000000003,"d":"2083.70"},{"v":2092.3999999999996,"d":"2092.40"},2075,2052.15,7.5]
[201,"HINDZINC",212.4,{"v":213.61666666666667,"d":"213.62"},{"v":210.43333333333334,"d":"210.43"},{"v":208.46666666666667,"d":"208.47"},{"v":205.28333333333333,"d":"205.28"},{"v":215.58333333333334,"d":"215.58"},{"v":218.76666666666668,"d":"218.77"},{"v":220.73333333333335,"d":"220.73"},216.8,211.65,5.4928]
[202,"HONAUT",27272.95,{"v":27336.316666666666,"d":"27336.32"},{"v":27142.68333333333,"d":"27142.68"},{"v":27012.416666666664,"d":"27012.42"},{"v":26818.78333333333,"d":"26818.78"},{"v":27466.583333333332,"d":"27466.58"},{"v":27660.216666666664,"d":"27660.22"},{"v":27790.483333333334,"d":"27790.48"},27529.95,27206.05,0.00709]
[203,"HUDCO",42.65,{"v":42.06666666666667,"d":"42.07"},{"v":40.78333333333334,"d":"40.78"},{"v":38.91666666666667,"d":"38.92"},{"v":37.63333333333334,"d":"37.63"},{"v":43.93333333333334,"d":"43.93"},{"v":45.21666666666667,"d":"45.22"},{"v":47.083333333333336,"d":"47.08"},43.35,40.2,52.51731]
[204,"HDFC",2465.45,{"v":2461.116666666667,"d":"2461.12"},{"v":2436.3333333333335,"d":"2436.33"},{"v":2407.2166666666667,"d":"2407.22"},{"v":2382.4333333333334,"d":"2382.43"},{"v":2490.2333333333336,"d":"2490.23"},{"v":2515.0166666666664,"d":"2515.02"},{"v":2544.1333333333337,"d":"2544.13"},2485.9,2432,24.04025]
[205,"ICICIBANK",531.05,{"v":533.8333333333334,"d":"533.83"},{"v":527.4166666666667,"d":"527.42"},{"v":523.7833333333334,"d":"523.78"},{"v":517.3666666666668,"d":"517.37"},{"v":537.4666666666667,"d":"537.47"},{"v":543.8833333333334,"d":"543.88"},{"v":547.5166666666667,"d":"547.52"},540.25,530.2,134.77994]
[206,"ICICIGI",1329.95,{"v":1340.6499999999999,"d":"1340.65"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1294.6499999999999,"d":"1294.65"},{"v":1266.2999999999997,"d":"1266.30"},{"v":1358.2999999999997,"d":"1358.30"},{"v":1386.6499999999996,"d":"1386.65"},{"v":1404.2999999999997,"d":"1404.30"},1369,1323,4.84563]
[207,"ICICIPRULI",489.05,{"v":488.0833333333333,"d":"488.08"},{"v":479.16666666666663,"d":"479.17"},{"v":469.2833333333333,"d":"469.28"},{"v":460.3666666666666,"d":"460.37"},{"v":497.96666666666664,"d":"497.97"},{"v":506.88333333333327,"d":"506.88"},{"v":516.7666666666667,"d":"516.77"},497,478.2,55.75263]
[208,"ISEC",430.3,{"v":428.4666666666667,"d":"428.47"},{"v":417.2333333333334,"d":"417.23"},{"v":404.1666666666667,"d":"404.17"},{"v":392.9333333333334,"d":"392.93"},{"v":441.5333333333334,"d":"441.53"},{"v":452.76666666666677,"d":"452.77"},{"v":465.8333333333334,"d":"465.83"},439.7,415.4,7.25349]
[209,"ICRA",2975.05,{"v":2981.433333333333,"d":"2981.43"},{"v":2964.016666666666,"d":"2964.02"},{"v":2952.983333333333,"d":"2952.98"},{"v":2935.566666666666,"d":"2935.57"},{"v":2992.466666666666,"d":"2992.47"},{"v":3009.8833333333328,"d":"3009.88"},{"v":3020.9166666666656,"d":"3020.92"},2998.85,2970.4,0.00885]
[210,"IDBI",35.7,35.65,{"v":35.349999999999994,"d":"35.35"},{"v":34.99999999999999,"d":"35.00"},{"v":34.69999999999999,"d":"34.70"},{"v":36,"d":"36.00"},{"v":36.3,"d":"36.30"},{"v":36.650000000000006,"d":"36.65"},35.95,35.3,21.62296]
[211,"IDFCFIRSTB",43.2,{"v":43.333333333333336,"d":"43.33"},{"v":42.81666666666667,"d":"42.82"},{"v":42.43333333333334,"d":"42.43"},{"v":41.91666666666667,"d":"41.92"},{"v":43.71666666666667,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},{"v":44.61666666666667,"d":"44.62"},43.85,42.95,139.2425]
[212,"IDFC",38.55,{"v":38.71666666666666,"d":"38.72"},{"v":38.133333333333326,"d":"38.13"},{"v":37.71666666666666,"d":"37.72"},{"v":37.133333333333326,"d":"37.13"},{"v":39.133333333333326,"d":"39.13"},{"v":39.716666666666654,"d":"39.72"},{"v":40.133333333333326,"d":"40.13"},39.3,38.3,11.54621]
[213,"IFBIND",677.95,{"v":680.6333333333333,"d":"680.63"},{"v":674.1166666666667,"d":"674.12"},{"v":670.2833333333333,"d":"670.28"},{"v":663.7666666666667,"d":"663.77"},{"v":684.4666666666667,"d":"684.47"},{"v":690.9833333333333,"d":"690.98"},{"v":694.8166666666667,"d":"694.82"},687.15,676.8,0.06665]
[214,"IFCI",6.5,{"v":6.566666666666667,"d":"6.57"},{"v":6.333333333333335,"d":"6.33"},{"v":6.166666666666668,"d":"6.17"},{"v":5.933333333333335,"d":"5.93"},{"v":6.733333333333334,"d":"6.73"},{"v":6.966666666666667,"d":"6.97"},{"v":7.133333333333334,"d":"7.13"},6.8,6.4,27.78049]
[215,"IIFL",171.55,{"v":168.48333333333335,"d":"168.48"},{"v":162.0666666666667,"d":"162.07"},{"v":152.58333333333334,"d":"152.58"},{"v":146.16666666666669,"d":"146.17"},{"v":177.9666666666667,"d":"177.97"},{"v":184.38333333333333,"d":"184.38"},{"v":193.8666666666667,"d":"193.87"},174.9,159,17.56497]
[216,"IRB",116.9,{"v":115.96666666666665,"d":"115.97"},{"v":111.93333333333331,"d":"111.93"},{"v":106.96666666666665,"d":"106.97"},{"v":102.93333333333331,"d":"102.93"},{"v":120.93333333333331,"d":"120.93"},{"v":124.96666666666664,"d":"124.97"},{"v":129.9333333333333,"d":"129.93"},120,111,71.14808]
[217,"IRCON",432.2,{"v":433.9666666666667,"d":"433.97"},{"v":428.2333333333334,"d":"428.23"},{"v":424.2666666666667,"d":"424.27"},{"v":418.5333333333334,"d":"418.53"},{"v":437.9333333333334,"d":"437.93"},{"v":443.66666666666674,"d":"443.67"},{"v":447.6333333333334,"d":"447.63"},439.7,430,0.61772]
[218,"ITC",238.45,{"v":239.29999999999998,"d":"239.30"},{"v":237.14999999999998,"d":"237.15"},235.85,{"v":233.7,"d":"233.70"},{"v":240.59999999999997,"d":"240.60"},242.75,{"v":244.04999999999995,"d":"244.05"},241.45,238,95.7107]
[219,"ITDCEM",61.25,{"v":60.9,"d":"60.90"},{"v":59.849999999999994,"d":"59.85"},{"v":58.449999999999996,"d":"58.45"},{"v":57.39999999999999,"d":"57.40"},{"v":62.3,"d":"62.30"},{"v":63.349999999999994,"d":"63.35"},64.75,61.95,59.5,2.62001]
[220,"ITI",99.35,{"v":99.98333333333333,"d":"99.98"},{"v":97.96666666666667,"d":"97.97"},{"v":96.58333333333333,"d":"96.58"},{"v":94.56666666666666,"d":"94.57"},{"v":101.36666666666667,"d":"101.37"},{"v":103.38333333333335,"d":"103.38"},{"v":104.76666666666668,"d":"104.77"},102,98.6,8.08063]
[221,"INDIACEM",86.45,{"v":85.98333333333333,"d":"85.98"},{"v":84.96666666666667,"d":"84.97"},{"v":83.48333333333333,"d":"83.48"},{"v":82.46666666666667,"d":"82.47"},{"v":87.46666666666667,"d":"87.47"},{"v":88.48333333333335,"d":"88.48"},{"v":89.96666666666667,"d":"89.97"},87,84.5,22.02339]
[222,"ITDC",301.95,{"v":303.79999999999995,"d":"303.80"},{"v":298.69999999999993,"d":"298.70"},295.45,{"v":290.34999999999997,"d":"290.35"},{"v":307.0499999999999,"d":"307.05"},{"v":312.1499999999999,"d":"312.15"},{"v":315.39999999999986,"d":"315.40"},308.9,300.55,0.66035]
[223,"IBULHSGFIN",301.15,{"v":299.5,"d":"299.50"},{"v":293.2,"d":"293.20"},285.25,278.95,307.45,{"v":313.74999999999994,"d":"313.75"},{"v":321.7,"d":"321.70"},305.8,291.55,161.04115]
[224,"IBULISL",129.45,{"v":125.34999999999998,"d":"125.35"},{"v":121.24999999999997,"d":"121.25"},113.05,{"v":108.94999999999999,"d":"108.95"},{"v":133.54999999999995,"d":"133.55"},{"v":137.64999999999995,"d":"137.65"},{"v":145.84999999999994,"d":"145.85"},129.45,117.15,2.0781]
[225,"IBREALEST",100,100.45,{"v":98.2,"d":"98.20"},{"v":96.4,"d":"96.40"},94.15,102.25,{"v":104.5,"d":"104.50"},{"v":106.3,"d":"106.30"},102.7,98.65,12.76388]
[226,"IBVENTURES",177.7,{"v":177.08333333333334,"d":"177.08"},{"v":174.16666666666669,"d":"174.17"},{"v":170.63333333333335,"d":"170.63"},{"v":167.7166666666667,"d":"167.72"},{"v":180.61666666666667,"d":"180.62"},{"v":183.53333333333336,"d":"183.53"},{"v":187.06666666666666,"d":"187.07"},180,173.55,4.08431]
[227,"INDIAMART",2092.75,{"v":2106.1666666666665,"d":"2106.17"},{"v":2047.7833333333328,"d":"2047.78"},{"v":2002.8166666666662,"d":"2002.82"},{"v":1944.4333333333325,"d":"1944.43"},{"v":2151.133333333333,"d":"2151.13"},{"v":2209.5166666666673,"d":"2209.52"},{"v":2254.4833333333336,"d":"2254.48"},2164.55,2061.2,0.25896]
[228,"INDIANB",104.7,{"v":104.63333333333333,"d":"104.63"},{"v":103.06666666666665,"d":"103.07"},{"v":101.43333333333332,"d":"101.43"},{"v":99.86666666666665,"d":"99.87"},{"v":106.26666666666665,"d":"106.27"},{"v":107.83333333333331,"d":"107.83"},{"v":109.46666666666665,"d":"109.47"},106.2,103,43.7247]
[229,"IEX",184.75,{"v":184.98333333333335,"d":"184.98"},{"v":180.6166666666667,"d":"180.62"},{"v":176.48333333333335,"d":"176.48"},{"v":172.1166666666667,"d":"172.12"},{"v":189.1166666666667,"d":"189.12"},{"v":193.48333333333338,"d":"193.48"},{"v":197.6166666666667,"d":"197.62"},189.35,180.85,2.00838]
[230,"INDHOTEL",144.1,{"v":143.38333333333335,"d":"143.38"},{"v":142.2666666666667,"d":"142.27"},{"v":140.43333333333337,"d":"140.43"},{"v":139.31666666666672,"d":"139.32"},{"v":145.2166666666667,"d":"145.22"},{"v":146.33333333333331,"d":"146.33"},{"v":148.16666666666669,"d":"148.17"},144.5,141.55,12.50565]
[231,"IOC",114.8,{"v":115.83333333333333,"d":"115.83"},{"v":113.21666666666665,"d":"113.22"},{"v":111.63333333333333,"d":"111.63"},{"v":109.01666666666665,"d":"109.02"},{"v":117.41666666666666,"d":"117.42"},{"v":120.03333333333333,"d":"120.03"},{"v":121.61666666666666,"d":"121.62"},118.45,114.25,465.11802]
[232,"IOB",11.45,{"v":11.483333333333334,"d":"11.48"},{"v":11.26666666666667,"d":"11.27"},{"v":11.083333333333336,"d":"11.08"},{"v":10.86666666666667,"d":"10.87"},{"v":11.666666666666668,"d":"11.67"},{"v":11.883333333333333,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},11.7,11.3,9.07024]
[233,"INDOSTAR",232.95,{"v":233.38333333333333,"d":"233.38"},{"v":228.06666666666666,"d":"228.07"},{"v":223.18333333333334,"d":"223.18"},{"v":217.86666666666667,"d":"217.87"},{"v":238.26666666666665,"d":"238.27"},{"v":243.58333333333331,"d":"243.58"},{"v":248.46666666666664,"d":"248.47"},238.7,228.5,0.77181]
[234,"IGL",472.1,{"v":470.4166666666667,"d":"470.42"},{"v":465.9333333333334,"d":"465.93"},{"v":459.7666666666667,"d":"459.77"},{"v":455.2833333333334,"d":"455.28"},{"v":476.58333333333337,"d":"476.58"},{"v":481.0666666666666,"d":"481.07"},{"v":487.23333333333335,"d":"487.23"},474.9,464.25,18.20857]
[235,"INDUSINDBK",1336.35,1335.45,{"v":1320.9,"d":"1320.90"},1305.45,{"v":1290.9,"d":"1290.90"},{"v":1350.9,"d":"1350.90"},{"v":1365.4499999999998,"d":"1365.45"},{"v":1380.9,"d":"1380.90"},1350,1320,45.01887]
[236,"INFIBEAM",57.95,{"v":57.76666666666667,"d":"57.77"},{"v":56.533333333333346,"d":"56.53"},{"v":55.116666666666674,"d":"55.12"},{"v":53.88333333333335,"d":"53.88"},{"v":59.183333333333344,"d":"59.18"},{"v":60.41666666666668,"d":"60.42"},{"v":61.83333333333334,"d":"61.83"},59,56.35,23.64179]
[237,"NAUKRI",2567.9,{"v":2589.3166666666666,"d":"2589.32"},{"v":2503.633333333333,"d":"2503.63"},{"v":2439.366666666667,"d":"2439.37"},{"v":2353.6833333333334,"d":"2353.68"},{"v":2653.583333333333,"d":"2653.58"},{"v":2739.2666666666664,"d":"2739.27"},{"v":2803.533333333333,"d":"2803.53"},2675,2525.05,2.72694]
[238,"INFY",762.5,{"v":764.5833333333334,"d":"764.58"},{"v":758.6666666666667,"d":"758.67"},{"v":754.8333333333334,"d":"754.83"},{"v":748.9166666666667,"d":"748.92"},{"v":768.4166666666667,"d":"768.42"},{"v":774.3333333333335,"d":"774.33"},{"v":778.1666666666667,"d":"778.17"},770.5,760.75,44.48374]
[239,"INOXLEISUR",400.85,{"v":400.1666666666667,"d":"400.17"},{"v":390.98333333333335,"d":"390.98"},{"v":381.1166666666667,"d":"381.12"},{"v":371.93333333333334,"d":"371.93"},{"v":410.03333333333336,"d":"410.03"},{"v":419.21666666666664,"d":"419.22"},{"v":429.08333333333337,"d":"429.08"},409.35,390.3,5.32896]
[240,"INTELLECT",161.85,{"v":161.21666666666667,"d":"161.22"},{"v":157.68333333333334,"d":"157.68"},{"v":153.51666666666668,"d":"153.52"},{"v":149.98333333333335,"d":"149.98"},{"v":165.38333333333333,"d":"165.38"},{"v":168.91666666666669,"d":"168.92"},{"v":173.08333333333331,"d":"173.08"},164.75,157.05,2.21121]
[241,"INDIGO",1438.8,{"v":1442.5666666666666,"d":"1442.57"},{"v":1422.3333333333333,"d":"1422.33"},{"v":1405.8666666666666,"d":"1405.87"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1459.0333333333333,"d":"1459.03"},{"v":1479.2666666666669,"d":"1479.27"},{"v":1495.7333333333333,"d":"1495.73"},1462.8,1426.1,12.9469]
[242,"IPCALAB",1225.85,1218.95,{"v":1207.9,"d":"1207.90"},1189.95,{"v":1178.9,"d":"1178.90"},{"v":1236.9,"d":"1236.90"},{"v":1247.9499999999998,"d":"1247.95"},{"v":1265.9,"d":"1265.90"},1230,1201,0.8617]
[243,"JBCHEPHARM",484,{"v":479.09999999999997,"d":"479.10"},{"v":472.19999999999993,"d":"472.20"},{"v":460.4,"d":"460.40"},{"v":453.49999999999994,"d":"453.50"},{"v":490.8999999999999,"d":"490.90"},{"v":497.7999999999999,"d":"497.80"},{"v":509.5999999999999,"d":"509.60"},486,467.3,0.64328]
[244,"JKCEMENT",1289.7,{"v":1289.6833333333334,"d":"1289.68"},{"v":1276.0666666666668,"d":"1276.07"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1248.8166666666668,"d":"1248.82"},{"v":1303.3166666666668,"d":"1303.32"},{"v":1316.9333333333336,"d":"1316.93"},{"v":1330.5666666666668,"d":"1330.57"},1303.3,1276.05,1.55821]
[245,"JKLAKSHMI",341.2,{"v":342.1000000000001,"d":"342.10"},{"v":339.20000000000016,"d":"339.20"},{"v":337.2000000000001,"d":"337.20"},{"v":334.3000000000002,"d":"334.30"},{"v":344.10000000000014,"d":"344.10"},{"v":347.0000000000001,"d":"347.00"},{"v":349.0000000000001,"d":"349.00"},345,340.1,4.47678]
[246,"JKPAPER",135.7,{"v":135.36666666666667,"d":"135.37"},{"v":133.33333333333334,"d":"133.33"},{"v":130.96666666666667,"d":"130.97"},{"v":128.93333333333334,"d":"128.93"},{"v":137.73333333333335,"d":"137.73"},{"v":139.76666666666665,"d":"139.77"},{"v":142.13333333333335,"d":"142.13"},137.4,133,8.95855]
[247,"JKTYRE",80.5,{"v":80.7,"d":"80.70"},{"v":79.80000000000001,"d":"79.80"},{"v":79.10000000000001,"d":"79.10"},{"v":78.20000000000002,"d":"78.20"},{"v":81.4,"d":"81.40"},{"v":82.30000000000001,"d":"82.30"},{"v":83,"d":"83.00"},81.6,80,6.51751]
[248,"JMFINANCIL",103.9,{"v":103.73333333333333,"d":"103.73"},{"v":102.66666666666667,"d":"102.67"},{"v":101.43333333333334,"d":"101.43"},{"v":100.36666666666667,"d":"100.37"},{"v":104.96666666666667,"d":"104.97"},{"v":106.03333333333333,"d":"106.03"},{"v":107.26666666666667,"d":"107.27"},104.8,102.5,2.67953]
[249,"JSWENERGY",66.3,{"v":66.51666666666667,"d":"66.52"},{"v":65.83333333333333,"d":"65.83"},{"v":65.36666666666666,"d":"65.37"},{"v":64.68333333333332,"d":"64.68"},{"v":66.98333333333333,"d":"66.98"},{"v":67.66666666666667,"d":"67.67"},{"v":68.13333333333334,"d":"68.13"},67.2,66.05,3.40244]
[250,"JSWSTEEL",267.25,{"v":267.5,"d":"267.50"},{"v":264.1,"d":"264.10"},{"v":260.95000000000005,"d":"260.95"},{"v":257.55000000000007,"d":"257.55"},270.65,{"v":274.04999999999995,"d":"274.05"},{"v":277.19999999999993,"d":"277.20"},270.9,264.35,47.99667]
[251,"JAGRAN",68.3,{"v":68.21666666666667,"d":"68.22"},{"v":67.68333333333334,"d":"67.68"},{"v":67.06666666666666,"d":"67.07"},{"v":66.53333333333333,"d":"66.53"},{"v":68.83333333333334,"d":"68.83"},{"v":69.36666666666667,"d":"69.37"},{"v":69.98333333333335,"d":"69.98"},68.75,67.6,4.21986]
[252,"JAICORPLTD",111.5,{"v":112.21666666666665,"d":"112.22"},{"v":109.83333333333331,"d":"109.83"},{"v":108.16666666666666,"d":"108.17"},{"v":105.78333333333332,"d":"105.78"},{"v":113.88333333333331,"d":"113.88"},{"v":116.26666666666667,"d":"116.27"},{"v":117.93333333333331,"d":"117.93"},114.6,110.55,17.34528]
[253,"JISLJALEQS",7.85,{"v":7.8999999999999995,"d":"7.90"},{"v":7.749999999999998,"d":"7.75"},{"v":7.649999999999999,"d":"7.65"},{"v":7.499999999999997,"d":"7.50"},{"v":7.999999999999999,"d":"8.00"},{"v":8.149999999999999,"d":"8.15"},8.25,8.05,7.8,24.68797]
[254,"J&KBANK",29.2,{"v":29.416666666666668,"d":"29.42"},{"v":28.933333333333337,"d":"28.93"},{"v":28.666666666666668,"d":"28.67"},{"v":28.183333333333337,"d":"28.18"},{"v":29.683333333333337,"d":"29.68"},{"v":30.166666666666664,"d":"30.17"},{"v":30.433333333333337,"d":"30.43"},29.9,29.15,9.27569]
[255,"JAMNAAUTO",45.2,{"v":44.98333333333333,"d":"44.98"},{"v":44.41666666666666,"d":"44.42"},{"v":43.63333333333333,"d":"43.63"},{"v":43.06666666666666,"d":"43.07"},{"v":45.76666666666665,"d":"45.77"},{"v":46.33333333333333,"d":"46.33"},{"v":47.116666666666646,"d":"47.12"},45.55,44.2,4.89599]
[256,"JINDALSAW",94.3,{"v":94.71666666666665,"d":"94.72"},{"v":92.7333333333333,"d":"92.73"},{"v":91.16666666666666,"d":"91.17"},{"v":89.18333333333331,"d":"89.18"},{"v":96.2833333333333,"d":"96.28"},{"v":98.26666666666665,"d":"98.27"},{"v":99.8333333333333,"d":"99.83"},96.7,93.15,12.33059]
[257,"JSLHISAR",78.9,{"v":79.58333333333333,"d":"79.58"},{"v":77.16666666666666,"d":"77.17"},{"v":75.43333333333332,"d":"75.43"},{"v":73.01666666666665,"d":"73.02"},{"v":81.31666666666666,"d":"81.32"},{"v":83.73333333333332,"d":"83.73"},{"v":85.46666666666667,"d":"85.47"},82,77.85,3.3259]
[258,"JSL",43.45,{"v":43.650000000000006,"d":"43.65"},{"v":42.70000000000001,"d":"42.70"},41.95,{"v":41.00000000000001,"d":"41.00"},{"v":44.40000000000001,"d":"44.40"},45.35,{"v":46.100000000000016,"d":"46.10"},44.6,42.9,11.38574]
[259,"JINDALSTEL",185.8,{"v":183.04999999999998,"d":"183.05"},{"v":179.14999999999998,"d":"179.15"},{"v":172.5,"d":"172.50"},{"v":168.6,"d":"168.60"},{"v":189.69999999999996,"d":"189.70"},{"v":193.6,"d":"193.60"},{"v":200.24999999999994,"d":"200.25"},186.95,176.4,304.8975]
[260,"JCHAC",2111.55,{"v":2091.0833333333335,"d":"2091.08"},{"v":2055.616666666667,"d":"2055.62"},{"v":1999.6833333333334,"d":"1999.68"},{"v":1964.2166666666667,"d":"1964.22"},{"v":2147.016666666667,"d":"2147.02"},{"v":2182.483333333333,"d":"2182.48"},{"v":2238.416666666667,"d":"2238.42"},2126.55,2035.15,0.13066]
[261,"JUBLFOOD",1764.25,{"v":1760.3166666666666,"d":"1760.32"},{"v":1749.1833333333332,"d":"1749.18"},{"v":1734.1166666666666,"d":"1734.12"},{"v":1722.9833333333331,"d":"1722.98"},{"v":1775.3833333333332,"d":"1775.38"},{"v":1786.5166666666664,"d":"1786.52"},{"v":1801.5833333333333,"d":"1801.58"},1771.45,1745.25,3.4147]
[262,"JUBILANT",622.5,{"v":621.2166666666667,"d":"621.22"},{"v":605.4333333333334,"d":"605.43"},{"v":588.3666666666667,"d":"588.37"},{"v":572.5833333333334,"d":"572.58"},{"v":638.2833333333334,"d":"638.28"},{"v":654.0666666666667,"d":"654.07"},{"v":671.1333333333334,"d":"671.13"},637,604.15,12.90001]
[263,"JUSTDIAL",575.55,{"v":576.1,"d":"576.10"},559.45,543.35,{"v":526.7,"d":"526.70"},{"v":592.2,"d":"592.20"},{"v":608.8499999999999,"d":"608.85"},624.95,592.75,560,41.07286]
[264,"JYOTHYLAB",153.45,{"v":153.96666666666667,"d":"153.97"},{"v":151.68333333333334,"d":"151.68"},{"v":149.91666666666666,"d":"149.92"},{"v":147.63333333333333,"d":"147.63"},{"v":155.73333333333335,"d":"155.73"},{"v":158.0166666666667,"d":"158.02"},{"v":159.78333333333336,"d":"159.78"},156.25,152.2,0.81209]
[265,"KPRMILL",663.85,{"v":663.2333333333332,"d":"663.23"},{"v":659.4666666666665,"d":"659.47"},{"v":655.0833333333333,"d":"655.08"},{"v":651.3166666666665,"d":"651.32"},{"v":667.6166666666664,"d":"667.62"},{"v":671.3833333333331,"d":"671.38"},{"v":675.7666666666664,"d":"675.77"},667,658.85,0.11759]
[266,"KEI",531.2,{"v":536.4833333333332,"d":"536.48"},{"v":522.0666666666665,"d":"522.07"},{"v":512.9333333333333,"d":"512.93"},{"v":498.51666666666654,"d":"498.52"},{"v":545.6166666666664,"d":"545.62"},{"v":560.0333333333332,"d":"560.03"},{"v":569.1666666666664,"d":"569.17"},550.9,527.35,11.55461]
[267,"KNRCON",295.1,{"v":292.90000000000003,"d":"292.90"},{"v":289.80000000000007,"d":"289.80"},{"v":284.50000000000006,"d":"284.50"},{"v":281.4000000000001,"d":"281.40"},{"v":298.20000000000005,"d":"298.20"},{"v":301.30000000000007,"d":"301.30"},{"v":306.6,"d":"306.60"},296,287.6,1.72059]
[268,"KPITTECH",98.35,{"v":100.06666666666668,"d":"100.07"},{"v":96.18333333333335,"d":"96.18"},{"v":94.01666666666668,"d":"94.02"},{"v":90.13333333333335,"d":"90.13"},{"v":102.23333333333335,"d":"102.23"},{"v":106.11666666666667,"d":"106.12"},{"v":108.28333333333335,"d":"108.28"},103.95,97.9,1.29903]
[269,"KRBL",275.65,{"v":277.48333333333335,"d":"277.48"},{"v":266.1666666666667,"d":"266.17"},{"v":256.68333333333334,"d":"256.68"},{"v":245.36666666666667,"d":"245.37"},{"v":286.9666666666667,"d":"286.97"},{"v":298.2833333333333,"d":"298.28"},{"v":307.7666666666667,"d":"307.77"},288.8,268,3.86403]
[270,"KAJARIACER",549.1,{"v":552.6166666666667,"d":"552.62"},{"v":541.5833333333334,"d":"541.58"},{"v":534.0666666666667,"d":"534.07"},{"v":523.0333333333334,"d":"523.03"},{"v":560.1333333333333,"d":"560.13"},{"v":571.1666666666666,"d":"571.17"},{"v":578.6833333333333,"d":"578.68"},563.65,545.1,2.98865]
[271,"KALPATPOWR",448.95,{"v":452.5,"d":"452.50"},441.95,434.95,{"v":424.4,"d":"424.40"},{"v":459.5,"d":"459.50"},{"v":470.04999999999995,"d":"470.05"},477.05,463.05,445.5,0.57532]
[272,"KANSAINER",518.6,{"v":520.2166666666666,"d":"520.22"},{"v":514.4333333333332,"d":"514.43"},{"v":510.26666666666654,"d":"510.27"},{"v":504.4833333333331,"d":"504.48"},{"v":524.3833333333332,"d":"524.38"},{"v":530.1666666666667,"d":"530.17"},{"v":534.3333333333333,"d":"534.33"},526,516.05,1.72256]
[273,"KTKBANK",73.9,74.15,{"v":72.9,"d":"72.90"},{"v":71.9,"d":"71.90"},70.65,75.15,{"v":76.4,"d":"76.40"},{"v":77.4,"d":"77.40"},75.4,73.15,9.49985]
[274,"KARURVYSYA",55.55,{"v":55.800000000000004,"d":"55.80"},{"v":55.10000000000001,"d":"55.10"},{"v":54.650000000000006,"d":"54.65"},{"v":53.95000000000001,"d":"53.95"},{"v":56.25000000000001,"d":"56.25"},{"v":56.95000000000001,"d":"56.95"},{"v":57.400000000000006,"d":"57.40"},56.5,55.35,2.75345]
[275,"KSCL",476.45,{"v":476.48333333333335,"d":"476.48"},{"v":472.4666666666667,"d":"472.47"},{"v":468.48333333333335,"d":"468.48"},{"v":464.4666666666667,"d":"464.47"},{"v":480.4666666666667,"d":"480.47"},{"v":484.48333333333335,"d":"484.48"},{"v":488.4666666666667,"d":"488.47"},480.5,472.5,0.56795]
[276,"KEC",337.95,338.45,{"v":333.5,"d":"333.50"},329.05,{"v":324.1,"d":"324.10"},{"v":342.9,"d":"342.90"},{"v":347.8499999999999,"d":"347.85"},{"v":352.29999999999995,"d":"352.30"},343.4,334,5.54754]
[277,"KENNAMET",1137.5,{"v":1133.5,"d":"1133.50"},{"v":1107.6,"d":"1107.60"},{"v":1077.6999999999998,"d":"1077.70"},{"v":1051.7999999999997,"d":"1051.80"},{"v":1163.4,"d":"1163.40"},{"v":1189.3000000000002,"d":"1189.30"},{"v":1219.2000000000003,"d":"1219.20"},1159.4,1103.6,0.05509]
[278,"KIRLOSENG",148.6,149.95,{"v":146.7,"d":"146.70"},{"v":144.8,"d":"144.80"},141.55,{"v":151.84999999999997,"d":"151.85"},{"v":155.09999999999997,"d":"155.10"},{"v":156.99999999999994,"d":"157.00"},153.2,148.05,0.23074]
[279,"KOLTEPATIL",263.95,265.75,{"v":260.7,"d":"260.70"},257.45,{"v":252.39999999999998,"d":"252.40"},{"v":269,"d":"269.00"},{"v":274.04999999999995,"d":"274.05"},{"v":277.3,"d":"277.30"},270.8,262.5,0.37598]
[280,"KOTAKBANK",1625.1,{"v":1613.6333333333332,"d":"1613.63"},{"v":1596.6666666666665,"d":"1596.67"},{"v":1568.2333333333333,"d":"1568.23"},{"v":1551.2666666666667,"d":"1551.27"},{"v":1642.0666666666664,"d":"1642.07"},{"v":1659.033333333333,"d":"1659.03"},{"v":1687.4666666666662,"d":"1687.47"},1630.6,1585.2,57.45469]
[281,"L&TFH",119.1,{"v":118.23333333333333,"d":"118.23"},{"v":116.96666666666667,"d":"116.97"},{"v":114.83333333333333,"d":"114.83"},{"v":113.56666666666666,"d":"113.57"},{"v":120.36666666666667,"d":"120.37"},{"v":121.63333333333335,"d":"121.63"},{"v":123.76666666666668,"d":"123.77"},119.5,116.1,110.74692]
[282,"LTTS",1626.1,{"v":1620.9833333333333,"d":"1620.98"},{"v":1611.9666666666667,"d":"1611.97"},{"v":1597.8333333333333,"d":"1597.83"},{"v":1588.8166666666666,"d":"1588.82"},{"v":1635.1166666666668,"d":"1635.12"},{"v":1644.1333333333337,"d":"1644.13"},{"v":1658.2666666666669,"d":"1658.27"},1630,1606.85,1.23496]
[283,"LICHSGFIN",478.4,{"v":474.93333333333334,"d":"474.93"},{"v":463.1166666666667,"d":"463.12"},{"v":447.8333333333333,"d":"447.83"},{"v":436.01666666666665,"d":"436.02"},{"v":490.2166666666667,"d":"490.22"},{"v":502.0333333333334,"d":"502.03"},{"v":517.3166666666667,"d":"517.32"},486.75,459.65,69.05432]
[284,"LAXMIMACH",3665.3,{"v":3682.066666666667,"d":"3682.07"},{"v":3635.233333333334,"d":"3635.23"},{"v":3605.166666666667,"d":"3605.17"},{"v":3558.333333333334,"d":"3558.33"},{"v":3712.133333333334,"d":"3712.13"},{"v":3758.966666666667,"d":"3758.97"},{"v":3789.033333333334,"d":"3789.03"},3728.9,3652,0.02493]
[285,"LAKSHVILAS",15.7,{"v":15.816666666666665,"d":"15.82"},{"v":15.48333333333333,"d":"15.48"},{"v":15.266666666666666,"d":"15.27"},{"v":14.933333333333332,"d":"14.93"},{"v":16.03333333333333,"d":"16.03"},{"v":16.36666666666666,"d":"16.37"},{"v":16.58333333333333,"d":"16.58"},16.15,15.6,4.74333]
[286,"LTI",1908.75,1907.95,{"v":1895.9,"d":"1895.90"},1883.05,{"v":1871,"d":"1871.00"},{"v":1920.8000000000002,"d":"1920.80"},1932.85,{"v":1945.7000000000003,"d":"1945.70"},1920,1895.1,1.04946]
[287,"LT",1302.35,{"v":1305.5666666666666,"d":"1305.57"},{"v":1297.2333333333331,"d":"1297.23"},{"v":1292.1166666666666,"d":"1292.12"},{"v":1283.783333333333,"d":"1283.78"},{"v":1310.6833333333332,"d":"1310.68"},{"v":1319.0166666666667,"d":"1319.02"},{"v":1324.1333333333332,"d":"1324.13"},1313.9,1300.45,13.61576]
[288,"LAURUSLABS",404.3,{"v":405.1499999999999,"d":"405.15"},{"v":401.29999999999984,"d":"401.30"},{"v":398.2999999999999,"d":"398.30"},{"v":394.4499999999998,"d":"394.45"},{"v":408.14999999999986,"d":"408.15"},{"v":411.9999999999999,"d":"412.00"},{"v":414.9999999999999,"d":"415.00"},409,402.15,0.42477]
[289,"LEMONTREE",53.75,{"v":54.083333333333336,"d":"54.08"},{"v":53.16666666666667,"d":"53.17"},{"v":52.583333333333336,"d":"52.58"},{"v":51.66666666666667,"d":"51.67"},{"v":54.66666666666667,"d":"54.67"},{"v":55.58333333333334,"d":"55.58"},{"v":56.16666666666667,"d":"56.17"},55,53.5,6.1494]
[290,"LINDEINDIA",729.95,{"v":732.1333333333333,"d":"732.13"},{"v":721.8166666666666,"d":"721.82"},{"v":713.6833333333333,"d":"713.68"},{"v":703.3666666666666,"d":"703.37"},{"v":740.2666666666667,"d":"740.27"},{"v":750.5833333333335,"d":"750.58"},{"v":758.7166666666667,"d":"758.72"},742.45,724,0.28445]
[291,"LUPIN",741.15,{"v":737.5500000000001,"d":"737.55"},{"v":730.8500000000001,"d":"730.85"},{"v":720.5500000000001,"d":"720.55"},{"v":713.8500000000001,"d":"713.85"},{"v":747.8500000000001,"d":"747.85"},{"v":754.5500000000002,"d":"754.55"},{"v":764.8500000000001,"d":"764.85"},744.25,727.25,16.19921]
[292,"LUXIND",1497.1,{"v":1498.6666666666667,"d":"1498.67"},{"v":1462.4333333333334,"d":"1462.43"},{"v":1427.7666666666667,"d":"1427.77"},{"v":1391.5333333333333,"d":"1391.53"},{"v":1533.3333333333335,"d":"1533.33"},{"v":1569.5666666666666,"d":"1569.57"},{"v":1604.2333333333336,"d":"1604.23"},1534.9,1464,0.57004]
[293,"MASFIN",918.35,{"v":916.2166666666667,"d":"916.22"},{"v":893.0333333333334,"d":"893.03"},{"v":867.7166666666667,"d":"867.72"},{"v":844.5333333333334,"d":"844.53"},{"v":941.5333333333334,"d":"941.53"},{"v":964.7166666666668,"d":"964.72"},{"v":990.0333333333334,"d":"990.03"},939.4,890.9,0.28123]
[294,"MMTC",22.15,{"v":22.316666666666666,"d":"22.32"},{"v":21.883333333333333,"d":"21.88"},{"v":21.616666666666667,"d":"21.62"},{"v":21.183333333333334,"d":"21.18"},{"v":22.583333333333332,"d":"22.58"},{"v":23.016666666666662,"d":"23.02"},{"v":23.28333333333333,"d":"23.28"},22.75,22.05,7.90875]
[295,"MOIL",160.6,{"v":160.38333333333335,"d":"160.38"},{"v":158.2666666666667,"d":"158.27"},{"v":155.93333333333337,"d":"155.93"},{"v":153.81666666666672,"d":"153.82"},{"v":162.7166666666667,"d":"162.72"},{"v":164.83333333333331,"d":"164.83"},{"v":167.16666666666669,"d":"167.17"},162.5,158.05,1.41898]
[296,"MRF",67930.15,{"v":68022.34999999999,"d":"68022.35"},{"v":67494.69999999998,"d":"67494.70"},{"v":67059.24999999999,"d":"67059.25"},{"v":66531.59999999998,"d":"66531.60"},{"v":68457.79999999999,"d":"68457.80"},{"v":68985.44999999998,"d":"68985.45"},{"v":69420.9,"d":"69420.90"},68550,67586.9,0.03847]
[297,"MAGMA",65.45,{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":63.483333333333334,"d":"63.48"},{"v":61.71666666666667,"d":"61.72"},{"v":67.21666666666667,"d":"67.22"},{"v":68.98333333333335,"d":"68.98"},{"v":69.96666666666667,"d":"69.97"},68,65.25,2.63266]
[298,"MGL",1146.3,{"v":1144.1000000000001,"d":"1144.10"},{"v":1127.2000000000003,"d":"1127.20"},{"v":1108.1000000000001,"d":"1108.10"},{"v":1091.2000000000003,"d":"1091.20"},{"v":1163.2000000000003,"d":"1163.20"},{"v":1180.1000000000004,"d":"1180.10"},{"v":1199.2000000000003,"d":"1199.20"},1161,1125,10.18999]
[299,"MAHSCOOTER",4329.5,{"v":4337.233333333334,"d":"4337.23"},{"v":4294.516666666667,"d":"4294.52"},{"v":4259.533333333334,"d":"4259.53"},{"v":4216.8166666666675,"d":"4216.82"},{"v":4372.216666666667,"d":"4372.22"},{"v":4414.933333333334,"d":"4414.93"},{"v":4449.916666666667,"d":"4449.92"},4379.95,4302.25,0.05864]
[300,"MAHSEAMLES",409.8,{"v":410.2833333333333,"d":"410.28"},{"v":402.6166666666666,"d":"402.62"},{"v":395.43333333333334,"d":"395.43"},{"v":387.76666666666665,"d":"387.77"},{"v":417.4666666666666,"d":"417.47"},{"v":425.1333333333333,"d":"425.13"},{"v":432.31666666666655,"d":"432.32"},417.95,403.1,0.21494]
[301,"M&MFIN",352.8,{"v":350.95000000000005,"d":"350.95"},{"v":346.05000000000007,"d":"346.05"},{"v":339.3,"d":"339.30"},{"v":334.40000000000003,"d":"334.40"},{"v":357.7000000000001,"d":"357.70"},{"v":362.6000000000001,"d":"362.60"},{"v":369.35000000000014,"d":"369.35"},355.85,344.2,14.15647]
[302,"M&M",552.8,{"v":555.9333333333333,"d":"555.93"},{"v":546.9666666666666,"d":"546.97"},{"v":541.1333333333333,"d":"541.13"},{"v":532.1666666666666,"d":"532.17"},{"v":561.7666666666665,"d":"561.77"},{"v":570.7333333333332,"d":"570.73"},{"v":576.5666666666665,"d":"576.57"},564.9,550.1,31.01684]
[303,"MAHINDCIE",171.65,{"v":170.91666666666666,"d":"170.92"},{"v":168.83333333333331,"d":"168.83"},{"v":166.01666666666665,"d":"166.02"},{"v":163.9333333333333,"d":"163.93"},{"v":173.73333333333332,"d":"173.73"},{"v":175.81666666666663,"d":"175.82"},{"v":178.63333333333333,"d":"178.63"},173,168.1,0.83108]
[304,"MHRIL",240.8,{"v":240.6,"d":"240.60"},{"v":239.2,"d":"239.20"},{"v":237.6,"d":"237.60"},{"v":236.2,"d":"236.20"},{"v":242.2,"d":"242.20"},{"v":243.60000000000002,"d":"243.60"},{"v":245.2,"d":"245.20"},242,239,0.2591]
[305,"MAHLOG",427.75,{"v":427.48333333333335,"d":"427.48"},{"v":422.2666666666667,"d":"422.27"},{"v":416.78333333333336,"d":"416.78"},{"v":411.5666666666667,"d":"411.57"},{"v":432.9666666666667,"d":"432.97"},{"v":438.1833333333334,"d":"438.18"},{"v":443.6666666666667,"d":"443.67"},432.7,422,0.06727]
[306,"MANAPPURAM",179.15,{"v":179.66666666666666,"d":"179.67"},{"v":177.6833333333333,"d":"177.68"},{"v":176.21666666666664,"d":"176.22"},{"v":174.2333333333333,"d":"174.23"},{"v":181.13333333333333,"d":"181.13"},{"v":183.11666666666667,"d":"183.12"},{"v":184.58333333333334,"d":"184.58"},181.65,178.2,20.38351]
[307,"MRPL",45.5,{"v":45.73333333333333,"d":"45.73"},{"v":44.816666666666656,"d":"44.82"},{"v":44.133333333333326,"d":"44.13"},{"v":43.216666666666654,"d":"43.22"},{"v":46.41666666666666,"d":"46.42"},{"v":47.33333333333333,"d":"47.33"},{"v":48.01666666666666,"d":"48.02"},46.65,45.05,8.90009]
[308,"MARICO",336.75,339.25,{"v":333.5,"d":"333.50"},330.25,{"v":324.5,"d":"324.50"},{"v":342.5,"d":"342.50"},348.25,{"v":351.5,"d":"351.50"},345,336,17.86886]
[309,"MARUTI",7302.65,{"v":7341.7,"d":"7341.70"},7248.75,7194.85,{"v":7101.900000000001,"d":"7101.90"},{"v":7395.599999999999,"d":"7395.60"},{"v":7488.549999999998,"d":"7488.55"},{"v":7542.449999999999,"d":"7542.45"},7434.65,7287.8,4.42561]
[310,"MFSL",524.35,{"v":520.5666666666667,"d":"520.57"},{"v":513.7833333333334,"d":"513.78"},{"v":503.2166666666667,"d":"503.22"},{"v":496.4333333333334,"d":"496.43"},{"v":531.1333333333334,"d":"531.13"},{"v":537.9166666666667,"d":"537.92"},{"v":548.4833333333335,"d":"548.48"},527.35,510,15.59439]
[311,"METROPOLIS",1643.6,{"v":1645.2,"d":"1645.20"},{"v":1613.4,"d":"1613.40"},{"v":1583.2,"d":"1583.20"},{"v":1551.4,"d":"1551.40"},{"v":1675.4,"d":"1675.40"},{"v":1707.1999999999998,"d":"1707.20"},{"v":1737.4,"d":"1737.40"},1677,1615,0.34602]
[312,"MINDTREE",897.75,{"v":896.7333333333332,"d":"896.73"},{"v":886.2166666666665,"d":"886.22"},{"v":874.6833333333333,"d":"874.68"},{"v":864.1666666666665,"d":"864.17"},{"v":908.2666666666664,"d":"908.27"},{"v":918.7833333333331,"d":"918.78"},{"v":930.3166666666664,"d":"930.32"},907.25,885.2,7.25781]
[313,"MINDACORP",104.35,105.45,{"v":102.55000000000001,"d":"102.55"},{"v":100.75000000000001,"d":"100.75"},{"v":97.85000000000002,"d":"97.85"},107.25,110.15,{"v":111.94999999999999,"d":"111.95"},108.35,103.65,1.40869]
[314,"MINDAIND",385.7,{"v":385.8333333333333,"d":"385.83"},{"v":382.8666666666666,"d":"382.87"},{"v":380.0333333333333,"d":"380.03"},{"v":377.0666666666666,"d":"377.07"},{"v":388.66666666666663,"d":"388.67"},{"v":391.6333333333333,"d":"391.63"},{"v":394.46666666666664,"d":"394.47"},388.8,383,0.48561]
[315,"MIDHANI",164.15,165.05,{"v":162.65000000000003,"d":"162.65"},{"v":161.15000000000003,"d":"161.15"},{"v":158.75000000000006,"d":"158.75"},166.55,168.95,170.45,167.45,163.55,2.85626]
[316,"MOTHERSUMI",138.45,{"v":137.29999999999998,"d":"137.30"},{"v":135.14999999999998,"d":"135.15"},131.85,{"v":129.7,"d":"129.70"},{"v":140.59999999999997,"d":"140.60"},142.75,{"v":146.04999999999995,"d":"146.05"},139.45,134,75.41631]
[317,"MOTILALOFS",856.95,{"v":857.5500000000001,"d":"857.55"},{"v":845.9000000000001,"d":"845.90"},834.85,{"v":823.2,"d":"823.20"},{"v":868.6000000000001,"d":"868.60"},880.25,{"v":891.3000000000002,"d":"891.30"},869.2,846.5,0.46967]
[318,"MPHASIS",880,{"v":881.6,"d":"881.60"},{"v":876.4000000000001,"d":"876.40"},{"v":872.8000000000001,"d":"872.80"},{"v":867.6000000000001,"d":"867.60"},{"v":885.2,"d":"885.20"},{"v":890.4000000000001,"d":"890.40"},{"v":894,"d":"894.00"},886.8,878,7.31989]
[319,"MCX",1400,{"v":1411.6666666666667,"d":"1411.67"},{"v":1380.3333333333335,"d":"1380.33"},{"v":1360.6666666666667,"d":"1360.67"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1431.3333333333335,"d":"1431.33"},{"v":1462.666666666667,"d":"1462.67"},{"v":1482.3333333333335,"d":"1482.33"},1443,1392,9.35374]
[320,"MUTHOOTFIN",769,{"v":768.8166666666666,"d":"768.82"},{"v":761.8333333333333,"d":"761.83"},{"v":754.6666666666666,"d":"754.67"},{"v":747.6833333333333,"d":"747.68"},{"v":775.9833333333332,"d":"775.98"},{"v":782.9666666666666,"d":"782.97"},{"v":790.1333333333332,"d":"790.13"},775.8,761.65,5.74086]
[321,"NATCOPHARM",645.35,{"v":643.1666666666666,"d":"643.17"},{"v":636.9333333333333,"d":"636.93"},{"v":628.5166666666667,"d":"628.52"},{"v":622.2833333333333,"d":"622.28"},{"v":651.5833333333333,"d":"651.58"},{"v":657.8166666666666,"d":"657.82"},{"v":666.2333333333332,"d":"666.23"},649.4,634.75,3.08012]
[322,"NBCC",37.1,37.35,36.35,{"v":35.6,"d":"35.60"},{"v":34.6,"d":"34.60"},{"v":38.1,"d":"38.10"},{"v":39.1,"d":"39.10"},39.85,38.35,36.6,183.3574]
[323,"NCC",57.4,57.65,56.55,{"v":55.699999999999996,"d":"55.70"},{"v":54.599999999999994,"d":"54.60"},{"v":58.5,"d":"58.50"},{"v":59.60000000000001,"d":"59.60"},60.45,58.75,56.8,72.31421]
[324,"NESCO",752,{"v":747.9499999999999,"d":"747.95"},{"v":736.0499999999998,"d":"736.05"},{"v":720.0999999999999,"d":"720.10"},{"v":708.1999999999998,"d":"708.20"},{"v":763.8999999999999,"d":"763.90"},{"v":775.8,"d":"775.80"},{"v":791.7499999999999,"d":"791.75"},759.85,732,1.03227]
[325,"NHPC",25.85,{"v":26.100000000000005,"d":"26.10"},{"v":25.40000000000001,"d":"25.40"},{"v":24.950000000000003,"d":"24.95"},{"v":24.250000000000007,"d":"24.25"},{"v":26.55000000000001,"d":"26.55"},{"v":27.250000000000007,"d":"27.25"},{"v":27.700000000000014,"d":"27.70"},26.8,25.65,105.49907]
[326,"NIITTECH",1801.65,{"v":1798.2666666666667,"d":"1798.27"},{"v":1778.5333333333333,"d":"1778.53"},{"v":1755.4166666666667,"d":"1755.42"},{"v":1735.6833333333334,"d":"1735.68"},{"v":1821.3833333333332,"d":"1821.38"},{"v":1841.1166666666663,"d":"1841.12"},{"v":1864.2333333333331,"d":"1864.23"},1818,1775.15,3.74093]
[327,"NLCINDIA",61,{"v":60.916666666666664,"d":"60.92"},{"v":60.633333333333326,"d":"60.63"},{"v":60.26666666666666,"d":"60.27"},{"v":59.98333333333332,"d":"59.98"},{"v":61.28333333333333,"d":"61.28"},{"v":61.56666666666668,"d":"61.57"},{"v":61.93333333333334,"d":"61.93"},61.2,60.55,3.91426]
[328,"NMDC",134.2,{"v":135.46666666666667,"d":"135.47"},{"v":132.53333333333333,"d":"132.53"},{"v":130.86666666666667,"d":"130.87"},{"v":127.93333333333334,"d":"127.93"},{"v":137.13333333333333,"d":"137.13"},{"v":140.06666666666666,"d":"140.07"},{"v":141.73333333333332,"d":"141.73"},138.4,133.8,58.49307]
[329,"NTPC",117.15,{"v":117.88333333333333,"d":"117.88"},{"v":116.21666666666665,"d":"116.22"},{"v":115.28333333333333,"d":"115.28"},{"v":113.61666666666666,"d":"113.62"},{"v":118.81666666666665,"d":"118.82"},{"v":120.48333333333333,"d":"120.48"},{"v":121.41666666666664,"d":"121.42"},119.55,116.95,51.5083]
[330,"NH",357.15,359.95,{"v":352.2,"d":"352.20"},347.25,{"v":339.5,"d":"339.50"},{"v":364.9,"d":"364.90"},372.65,{"v":377.59999999999997,"d":"377.60"},367.7,355,1.07497]
[331,"NATIONALUM",45.35,{"v":45.633333333333326,"d":"45.63"},{"v":44.76666666666665,"d":"44.77"},{"v":44.18333333333332,"d":"44.18"},{"v":43.31666666666665,"d":"43.32"},{"v":46.216666666666654,"d":"46.22"},{"v":47.08333333333333,"d":"47.08"},{"v":47.66666666666666,"d":"47.67"},46.5,45.05,77.64564]
[332,"NFL",28.8,{"v":28.816666666666666,"d":"28.82"},{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":27.083333333333336,"d":"27.08"},{"v":29.383333333333333,"d":"29.38"},{"v":29.96666666666667,"d":"29.97"},{"v":30.53333333333333,"d":"30.53"},29.4,28.25,4.44083]
[333,"NBVENTURES",90.6,{"v":89.64999999999999,"d":"89.65"},{"v":85.99999999999999,"d":"86.00"},{"v":81.39999999999999,"d":"81.40"},{"v":77.74999999999999,"d":"77.75"},{"v":94.24999999999999,"d":"94.25"},{"v":97.89999999999999,"d":"97.90"},{"v":102.49999999999999,"d":"102.50"},93.3,85.05,4.54396]
[334,"NAVINFLUOR",1080.25,{"v":1082.9166666666667,"d":"1082.92"},{"v":1067.8333333333335,"d":"1067.83"},{"v":1055.4166666666667,"d":"1055.42"},{"v":1040.3333333333335,"d":"1040.33"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1110.416666666667,"d":"1110.42"},{"v":1122.8333333333335,"d":"1122.83"},1098,1070.5,0.67719]
[335,"NESTLEIND",15280.75,{"v":15327.449999999999,"d":"15327.45"},{"v":15153.299999999997,"d":"15153.30"},{"v":15025.849999999999,"d":"15025.85"},{"v":14851.699999999997,"d":"14851.70"},{"v":15454.899999999998,"d":"15454.90"},15629.05,{"v":15756.499999999998,"d":"15756.50"},15501.6,15200,0.63258]
[336,"NETWORK18",27.9,{"v":27.46666666666667,"d":"27.47"},{"v":26.78333333333334,"d":"26.78"},{"v":25.66666666666667,"d":"25.67"},{"v":24.98333333333334,"d":"24.98"},{"v":28.583333333333336,"d":"28.58"},{"v":29.266666666666666,"d":"29.27"},{"v":30.383333333333333,"d":"30.38"},28.15,26.35,3.29446]
[337,"NILKAMAL",1459.45,{"v":1450.6333333333332,"d":"1450.63"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1377.0833333333333,"d":"1377.08"},{"v":1344.7166666666665,"d":"1344.72"},{"v":1491.8166666666664,"d":"1491.82"},{"v":1524.1833333333332,"d":"1524.18"},{"v":1565.3666666666663,"d":"1565.37"},1483,1409.45,0.23557]
[338,"OBEROIRLTY",549.75,{"v":546.4833333333333,"d":"546.48"},{"v":540.2666666666667,"d":"540.27"},{"v":530.7833333333333,"d":"530.78"},{"v":524.5666666666666,"d":"524.57"},{"v":555.9666666666667,"d":"555.97"},{"v":562.1833333333334,"d":"562.18"},{"v":571.6666666666667,"d":"571.67"},552.7,537,3.84251]
[339,"ONGC",122.75,{"v":123.21666666666665,"d":"123.22"},{"v":121.93333333333331,"d":"121.93"},{"v":121.11666666666666,"d":"121.12"},{"v":119.83333333333331,"d":"119.83"},{"v":124.0333333333333,"d":"124.03"},{"v":125.31666666666663,"d":"125.32"},{"v":126.1333333333333,"d":"126.13"},124.5,122.4,64.97799]
[340,"OIL",145.9,{"v":146.85000000000002,"d":"146.85"},{"v":144.15000000000003,"d":"144.15"},{"v":142.4,"d":"142.40"},{"v":139.70000000000002,"d":"139.70"},{"v":148.60000000000005,"d":"148.60"},{"v":151.30000000000004,"d":"151.30"},{"v":153.05000000000007,"d":"153.05"},149.55,145.1,14.89991]
[341,"OMAXE",155.5,{"v":155.48333333333332,"d":"155.48"},{"v":155.01666666666665,"d":"155.02"},{"v":154.53333333333333,"d":"154.53"},{"v":154.06666666666666,"d":"154.07"},{"v":155.96666666666664,"d":"155.97"},{"v":156.43333333333328,"d":"156.43"},{"v":156.91666666666663,"d":"156.92"},155.95,155,1.41204]
[342,"OFSS",2949.6,{"v":2945.5,"d":"2945.50"},{"v":2916.1,"d":"2916.10"},{"v":2882.6,"d":"2882.60"},{"v":2853.2,"d":"2853.20"},{"v":2979,"d":"2979.00"},{"v":3008.3999999999996,"d":"3008.40"},{"v":3041.9,"d":"3041.90"},2974.9,2912,0.12687]
[343,"ORIENTCEM",84,{"v":83.86666666666666,"d":"83.87"},{"v":82.73333333333332,"d":"82.73"},{"v":81.46666666666665,"d":"81.47"},{"v":80.33333333333331,"d":"80.33"},{"v":85.13333333333333,"d":"85.13"},{"v":86.26666666666668,"d":"86.27"},{"v":87.53333333333333,"d":"87.53"},85,82.6,0.58512]
[344,"ORIENTELEC",209.5,209.85,{"v":207.7,"d":"207.70"},{"v":205.9,"d":"205.90"},203.75,{"v":211.64999999999998,"d":"211.65"},{"v":213.8,"d":"213.80"},{"v":215.59999999999997,"d":"215.60"},212,208.05,0.79745]
[345,"ORIENTREF",245.55,{"v":244.79999999999998,"d":"244.80"},{"v":242.74999999999997,"d":"242.75"},239.95,{"v":237.89999999999998,"d":"237.90"},{"v":247.59999999999997,"d":"247.60"},{"v":249.64999999999998,"d":"249.65"},{"v":252.44999999999996,"d":"252.45"},246.85,242,0.1263]
[346,"PCJEWELLER",23,{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.366666666666667,"d":"22.37"},{"v":22.083333333333336,"d":"22.08"},{"v":23.28333333333334,"d":"23.28"},{"v":23.56666666666667,"d":"23.57"},{"v":23.88333333333334,"d":"23.88"},23.25,22.65,27.87641]
[347,"PIIND",1443.45,{"v":1438.1166666666668,"d":"1438.12"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1403.0166666666669,"d":"1403.02"},{"v":1388.1333333333337,"d":"1388.13"},{"v":1458.3333333333335,"d":"1458.33"},{"v":1473.2166666666667,"d":"1473.22"},{"v":1493.4333333333334,"d":"1493.43"},1453,1417.9,2.45541]
[348,"PNBHOUSING",551.25,{"v":546.4333333333333,"d":"546.43"},{"v":530.0666666666666,"d":"530.07"},{"v":508.8833333333333,"d":"508.88"},{"v":492.51666666666665,"d":"492.52"},{"v":567.6166666666666,"d":"567.62"},{"v":583.9833333333331,"d":"583.98"},{"v":605.1666666666665,"d":"605.17"},562.8,525.25,21.55343]
[349,"PNCINFRA",195.1,{"v":194.73333333333335,"d":"194.73"},{"v":193.4666666666667,"d":"193.47"},{"v":191.83333333333334,"d":"191.83"},{"v":190.5666666666667,"d":"190.57"},{"v":196.3666666666667,"d":"196.37"},{"v":197.63333333333335,"d":"197.63"},{"v":199.2666666666667,"d":"199.27"},196,193.1,1.43579]
[350,"PTC",59.7,{"v":60.050000000000004,"d":"60.05"},{"v":59.150000000000006,"d":"59.15"},{"v":58.6,"d":"58.60"},{"v":57.7,"d":"57.70"},{"v":60.60000000000001,"d":"60.60"},{"v":61.5,"d":"61.50"},{"v":62.05000000000001,"d":"62.05"},60.95,59.5,4.73758]
[351,"PVR",1937.65,{"v":1939,"d":"1939.00"},{"v":1919,"d":"1919.00"},1900.35,1880.35,1957.65,1977.65,{"v":1996.3000000000002,"d":"1996.30"},1959,1920.35,6.79631]
[352,"PAGEIND",25299.95,{"v":25353.516666666663,"d":"25353.52"},{"v":25107.033333333326,"d":"25107.03"},{"v":24914.11666666666,"d":"24914.12"},{"v":24667.633333333324,"d":"24667.63"},{"v":25546.433333333327,"d":"25546.43"},{"v":25792.916666666664,"d":"25792.92"},{"v":25985.83333333333,"d":"25985.83"},25600,25160.6,0.79781]
[353,"PARAGMILK",150.05,{"v":150.45000000000002,"d":"150.45"},{"v":148.10000000000002,"d":"148.10"},146.15,{"v":143.8,"d":"143.80"},{"v":152.40000000000003,"d":"152.40"},154.75,{"v":156.70000000000005,"d":"156.70"},152.8,148.5,1.22626]
[354,"PERSISTENT",714.1,{"v":712.0499999999998,"d":"712.05"},{"v":697.0999999999997,"d":"697.10"},{"v":680.0999999999998,"d":"680.10"},{"v":665.1499999999996,"d":"665.15"},{"v":729.0499999999997,"d":"729.05"},{"v":743.9999999999998,"d":"744.00"},{"v":760.9999999999998,"d":"761.00"},727,695.05,1.99359]
[355,"PETRONET",274.1,{"v":272.68333333333334,"d":"272.68"},{"v":270.4166666666667,"d":"270.42"},{"v":266.73333333333335,"d":"266.73"},{"v":264.4666666666667,"d":"264.47"},{"v":276.3666666666667,"d":"276.37"},{"v":278.6333333333333,"d":"278.63"},{"v":282.31666666666666,"d":"282.32"},274.95,269,14.01384]
[356,"PFIZER",4010.5,{"v":4007.2999999999997,"d":"4007.30"},{"v":3989.5999999999995,"d":"3989.60"},{"v":3968.7,"d":"3968.70"},{"v":3950.9999999999995,"d":"3951.00"},{"v":4028.1999999999994,"d":"4028.20"},{"v":4045.899999999999,"d":"4045.90"},{"v":4066.7999999999993,"d":"4066.80"},4025,3986.4,0.08818]
[357,"PHILIPCARB",144.2,{"v":142.54999999999998,"d":"142.55"},{"v":139.14999999999998,"d":"139.15"},{"v":134.1,"d":"134.10"},{"v":130.7,"d":"130.70"},{"v":147.59999999999997,"d":"147.60"},{"v":151,"d":"151.00"},{"v":156.04999999999995,"d":"156.05"},145.95,137.5,21.12751]
[358,"PHOENIXLTD",895.65,{"v":885.6,"d":"885.60"},{"v":873.2,"d":"873.20"},850.75,838.35,{"v":908.0500000000001,"d":"908.05"},{"v":920.4499999999999,"d":"920.45"},{"v":942.9000000000001,"d":"942.90"},898,863.15,0.21239]
[359,"PIDILITIND",1414.75,{"v":1422.4166666666667,"d":"1422.42"},{"v":1404.8333333333335,"d":"1404.83"},{"v":1394.9166666666667,"d":"1394.92"},{"v":1377.3333333333335,"d":"1377.33"},{"v":1432.3333333333335,"d":"1432.33"},{"v":1449.916666666667,"d":"1449.92"},{"v":1459.8333333333335,"d":"1459.83"},1440,1412.5,2.35201]
[360,"PEL",1611.25,{"v":1596.0833333333333,"d":"1596.08"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1539.0833333333333,"d":"1539.08"},{"v":1518.1666666666665,"d":"1518.17"},{"v":1632.1666666666665,"d":"1632.17"},{"v":1653.083333333333,"d":"1653.08"},{"v":1689.1666666666665,"d":"1689.17"},1617,1560,15.04542]
[361,"POLYCAB",1082.75,1098.95,{"v":1050.9,"d":"1050.90"},1019.05,{"v":971,"d":"971.00"},{"v":1130.8000000000002,"d":"1130.80"},1178.85,{"v":1210.7000000000003,"d":"1210.70"},1147,1067.1,5.28861]
[362,"PFC",106.65,{"v":108.5,"d":"108.50"},104.35,102.05,{"v":97.89999999999999,"d":"97.90"},{"v":110.8,"d":"110.80"},114.95,117.25,112.65,106.2,138.25454]
[363,"POWERGRID",200.6,{"v":201.29999999999998,"d":"201.30"},{"v":198.29999999999995,"d":"198.30"},{"v":195.99999999999997,"d":"196.00"},{"v":192.99999999999994,"d":"193.00"},{"v":203.59999999999997,"d":"203.60"},{"v":206.60000000000002,"d":"206.60"},{"v":208.89999999999998,"d":"208.90"},204.3,199,97.22202]
[364,"PRAJIND",118.95,{"v":119.11666666666667,"d":"119.12"},{"v":117.23333333333335,"d":"117.23"},{"v":115.51666666666668,"d":"115.52"},{"v":113.63333333333335,"d":"113.63"},{"v":120.83333333333334,"d":"120.83"},{"v":122.71666666666667,"d":"122.72"},{"v":124.43333333333334,"d":"124.43"},121,117.4,9.52342]
[365,"PRESTIGE",381.85,{"v":393.1166666666666,"d":"393.12"},{"v":368.73333333333323,"d":"368.73"},{"v":355.6166666666666,"d":"355.62"},{"v":331.23333333333323,"d":"331.23"},{"v":406.23333333333323,"d":"406.23"},{"v":430.61666666666656,"d":"430.62"},{"v":443.73333333333323,"d":"443.73"},417.5,380,16.99457]
[366,"PRSMJOHNSN",67,{"v":67.46666666666667,"d":"67.47"},{"v":66.03333333333333,"d":"66.03"},{"v":65.06666666666666,"d":"65.07"},{"v":63.633333333333326,"d":"63.63"},{"v":68.43333333333334,"d":"68.43"},{"v":69.86666666666667,"d":"69.87"},{"v":70.83333333333334,"d":"70.83"},68.9,66.5,1.66307]
[367,"PGHL",4320,{"v":4322,"d":"4322.00"},{"v":4274,"d":"4274.00"},{"v":4228,"d":"4228.00"},{"v":4180,"d":"4180.00"},{"v":4368,"d":"4368.00"},{"v":4416,"d":"4416.00"},{"v":4462,"d":"4462.00"},4370,4276,0.07739]
[368,"PGHH",11250.1,{"v":11250.033333333333,"d":"11250.03"},{"v":11200.066666666666,"d":"11200.07"},{"v":11150.033333333333,"d":"11150.03"},{"v":11100.066666666666,"d":"11100.07"},{"v":11300.066666666666,"d":"11300.07"},{"v":11350.033333333333,"d":"11350.03"},{"v":11400.066666666666,"d":"11400.07"},11300,11200,0.0745]
[369,"PNB",61.45,{"v":61.666666666666664,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.61666666666667,"d":"60.62"},{"v":59.983333333333334,"d":"59.98"},{"v":62.08333333333333,"d":"62.08"},{"v":62.71666666666667,"d":"62.72"},{"v":63.133333333333326,"d":"63.13"},62.3,61.25,136.78963]
[370,"QUESS",574.45,{"v":570.6,"d":"570.60"},{"v":561.2,"d":"561.20"},547.95,{"v":538.5500000000001,"d":"538.55"},583.85,{"v":593.2499999999999,"d":"593.25"},{"v":606.5,"d":"606.50"},580,557.35,9.6946]
[371,"RBLBANK",341.3,{"v":335.1166666666667,"d":"335.12"},{"v":327.53333333333336,"d":"327.53"},{"v":313.7666666666667,"d":"313.77"},{"v":306.1833333333334,"d":"306.18"},{"v":348.8833333333333,"d":"348.88"},{"v":356.4666666666666,"d":"356.47"},{"v":370.2333333333333,"d":"370.23"},342.7,321.35,157.17772]
[372,"RECLTD",134.4,{"v":135.48333333333332,"d":"135.48"},{"v":132.96666666666664,"d":"132.97"},{"v":131.53333333333333,"d":"131.53"},{"v":129.01666666666665,"d":"129.02"},{"v":136.91666666666663,"d":"136.92"},{"v":139.43333333333334,"d":"139.43"},{"v":140.86666666666662,"d":"140.87"},138,134.05,30.93908]
[373,"RITES",312.85,{"v":314.6166666666667,"d":"314.62"},{"v":310.23333333333335,"d":"310.23"},{"v":307.6166666666667,"d":"307.62"},{"v":303.23333333333335,"d":"303.23"},{"v":317.23333333333335,"d":"317.23"},{"v":321.6166666666667,"d":"321.62"},{"v":324.23333333333335,"d":"324.23"},319,312,2.80906]
[374,"RADICO",363.5,{"v":359,"d":"359.00"},349.05,{"v":334.6,"d":"334.60"},{"v":324.65000000000003,"d":"324.65"},373.45,{"v":383.40000000000003,"d":"383.40"},{"v":397.84999999999997,"d":"397.85"},368.95,344.55,8.4632]
[375,"RVNL",24.65,24.75,{"v":24.3,"d":"24.30"},23.95,{"v":23.5,"d":"23.50"},{"v":25.1,"d":"25.10"},{"v":25.550000000000004,"d":"25.55"},{"v":25.900000000000002,"d":"25.90"},25.2,24.4,31.80114]
[376,"RAIN",121.1,{"v":120.61666666666667,"d":"120.62"},{"v":118.53333333333335,"d":"118.53"},{"v":115.96666666666667,"d":"115.97"},{"v":113.88333333333334,"d":"113.88"},{"v":123.18333333333335,"d":"123.18"},{"v":125.26666666666667,"d":"125.27"},{"v":127.83333333333336,"d":"127.83"},122.7,118.05,16.25756]
[377,"RAJESHEXPO",713.6,{"v":713.1833333333334,"d":"713.18"},{"v":707.4666666666668,"d":"707.47"},{"v":701.3333333333334,"d":"701.33"},{"v":695.6166666666668,"d":"695.62"},{"v":719.3166666666668,"d":"719.32"},{"v":725.0333333333335,"d":"725.03"},{"v":731.1666666666669,"d":"731.17"},718.9,707.05,1.79698]
[378,"RALLIS",234.5,{"v":231.91666666666666,"d":"231.92"},{"v":227.9333333333333,"d":"227.93"},{"v":221.36666666666665,"d":"221.37"},{"v":217.3833333333333,"d":"217.38"},{"v":238.48333333333332,"d":"238.48"},{"v":242.46666666666667,"d":"242.47"},{"v":249.03333333333333,"d":"249.03"},235.9,225.35,20.82657]
[379,"RCF",52.6,52.85,51.75,{"v":50.9,"d":"50.90"},{"v":49.8,"d":"49.80"},{"v":53.7,"d":"53.70"},{"v":54.80000000000001,"d":"54.80"},{"v":55.650000000000006,"d":"55.65"},53.95,52,17.67225]
[380,"RATNAMANI",1208.4,{"v":1207.7166666666667,"d":"1207.72"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1143.4666666666667,"d":"1143.47"},{"v":1111.6833333333334,"d":"1111.68"},{"v":1240.1833333333334,"d":"1240.18"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1304.4333333333334,"d":"1304.43"},1239.5,1175.25,0.10722]
[381,"RAYMOND",679.65,{"v":681.3666666666667,"d":"681.37"},{"v":672.7333333333333,"d":"672.73"},{"v":665.8166666666667,"d":"665.82"},{"v":657.1833333333334,"d":"657.18"},{"v":688.2833333333333,"d":"688.28"},{"v":696.9166666666667,"d":"696.92"},{"v":703.8333333333333,"d":"703.83"},690,674.45,3.78094]
[382,"REDINGTON",117.2,{"v":117.14999999999999,"d":"117.15"},{"v":114.04999999999998,"d":"114.05"},{"v":110.89999999999999,"d":"110.90"},{"v":107.79999999999998,"d":"107.80"},{"v":120.29999999999998,"d":"120.30"},{"v":123.39999999999998,"d":"123.40"},{"v":126.54999999999998,"d":"126.55"},120.25,114,3.80775]
[383,"RELAXO",691,692.15,{"v":684.3,"d":"684.30"},{"v":677.6,"d":"677.60"},669.75,{"v":698.8499999999999,"d":"698.85"},{"v":706.7,"d":"706.70"},{"v":713.3999999999999,"d":"713.40"},700,685.45,1.13496]
[384,"RELCAPITAL",9.9,{"v":10.016666666666666,"d":"10.02"},{"v":9.783333333333331,"d":"9.78"},{"v":9.666666666666666,"d":"9.67"},{"v":9.433333333333332,"d":"9.43"},{"v":10.133333333333331,"d":"10.13"},{"v":10.366666666666665,"d":"10.37"},{"v":10.48333333333333,"d":"10.48"},10.25,9.9,48.72716]
[385,"RELIANCE",1533.9,{"v":1533.9166666666667,"d":"1533.92"},{"v":1521.9833333333336,"d":"1521.98"},{"v":1510.0666666666668,"d":"1510.07"},{"v":1498.1333333333337,"d":"1498.13"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1557.7666666666664,"d":"1557.77"},{"v":1569.6833333333334,"d":"1569.68"},1545.85,1522,86.50831]
[386,"RELINFRA",19.5,{"v":19.616666666666664,"d":"19.62"},{"v":19.08333333333333,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":18.13333333333333,"d":"18.13"},{"v":20.033333333333328,"d":"20.03"},{"v":20.566666666666666,"d":"20.57"},{"v":20.983333333333327,"d":"20.98"},20.15,19.2,88.2405]
[387,"RNAM",338.85,{"v":340.21666666666664,"d":"340.22"},{"v":336.4833333333333,"d":"336.48"},{"v":334.1166666666667,"d":"334.12"},{"v":330.3833333333333,"d":"330.38"},{"v":342.58333333333326,"d":"342.58"},{"v":346.3166666666666,"d":"346.32"},{"v":348.6833333333332,"d":"348.68"},343.95,337.85,6.30169]
[388,"RPOWER",2.2,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.2,2.2,25.28966]
[389,"REPCOHOME",346.95,{"v":345.01666666666665,"d":"345.02"},{"v":323.8333333333333,"d":"323.83"},{"v":300.71666666666664,"d":"300.72"},{"v":279.5333333333333,"d":"279.53"},{"v":368.1333333333333,"d":"368.13"},{"v":389.3166666666667,"d":"389.32"},{"v":412.43333333333334,"d":"412.43"},366.2,321.9,14.4123]
[390,"RESPONIND",93.05,{"v":92.51666666666667,"d":"92.52"},{"v":91.73333333333333,"d":"91.73"},{"v":90.41666666666667,"d":"90.42"},{"v":89.63333333333334,"d":"89.63"},{"v":93.83333333333333,"d":"93.83"},{"v":94.61666666666666,"d":"94.62"},{"v":95.93333333333332,"d":"95.93"},93.3,91.2,1.06778]
[391,"SHK",114.5,{"v":114.71666666666665,"d":"114.72"},{"v":112.7833333333333,"d":"112.78"},{"v":111.06666666666665,"d":"111.07"},{"v":109.1333333333333,"d":"109.13"},{"v":116.43333333333331,"d":"116.43"},{"v":118.36666666666667,"d":"118.37"},{"v":120.08333333333331,"d":"120.08"},116.65,113,0.17018]
[392,"SBILIFE",972.75,976.65,{"v":966.3,"d":"966.30"},959.85,{"v":949.5,"d":"949.50"},{"v":983.0999999999999,"d":"983.10"},993.45,{"v":999.8999999999999,"d":"999.90"},987,970.2,3.5555]
[393,"SJVN",26.7,{"v":26.7,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":25.7,"d":"25.70"},{"v":25.2,"d":"25.20"},{"v":27.2,"d":"27.20"},{"v":27.7,"d":"27.70"},{"v":28.2,"d":"28.20"},27.2,26.2,11.77597]
[394,"SKFINDIA",2182.1,{"v":2186.4666666666667,"d":"2186.47"},{"v":2165.633333333333,"d":"2165.63"},{"v":2149.1666666666665,"d":"2149.17"},{"v":2128.333333333333,"d":"2128.33"},{"v":2202.9333333333334,"d":"2202.93"},{"v":2223.7666666666664,"d":"2223.77"},{"v":2240.2333333333336,"d":"2240.23"},2207.3,2170,0.01262]
[395,"SRF",3609.6,{"v":3619.566666666667,"d":"3619.57"},{"v":3592.133333333334,"d":"3592.13"},{"v":3574.666666666667,"d":"3574.67"},{"v":3547.233333333334,"d":"3547.23"},{"v":3637.033333333334,"d":"3637.03"},{"v":3664.4666666666676,"d":"3664.47"},{"v":3681.9333333333343,"d":"3681.93"},3647,3602.1,0.94049]
[396,"SADBHAV",133.7,{"v":134.83333333333334,"d":"134.83"},{"v":131.51666666666668,"d":"131.52"},{"v":129.33333333333334,"d":"129.33"},{"v":126.01666666666668,"d":"126.02"},{"v":137.01666666666668,"d":"137.02"},{"v":140.33333333333334,"d":"140.33"},{"v":142.51666666666668,"d":"142.52"},138.15,132.65,2.03396]
[397,"SANOFI",6661.3,{"v":6672.099999999999,"d":"6672.10"},{"v":6624.199999999999,"d":"6624.20"},{"v":6587.099999999999,"d":"6587.10"},{"v":6539.199999999999,"d":"6539.20"},{"v":6709.199999999999,"d":"6709.20"},{"v":6757.0999999999985,"d":"6757.10"},{"v":6794.199999999999,"d":"6794.20"},6720,6635,0.3595]
[398,"SCHAEFFLER",4634.55,{"v":4577.516666666666,"d":"4577.52"},{"v":4511.083333333333,"d":"4511.08"},{"v":4387.616666666667,"d":"4387.62"},{"v":4321.183333333333,"d":"4321.18"},{"v":4700.983333333333,"d":"4700.98"},{"v":4767.416666666667,"d":"4767.42"},{"v":4890.883333333332,"d":"4890.88"},4643.95,4454.05,0.02178]
[399,"SIS",503.9,{"v":502.1666666666667,"d":"502.17"},{"v":494.33333333333337,"d":"494.33"},{"v":484.7666666666667,"d":"484.77"},{"v":476.9333333333334,"d":"476.93"},{"v":511.73333333333335,"d":"511.73"},{"v":519.5666666666667,"d":"519.57"},{"v":529.1333333333333,"d":"529.13"},510,492.6,0.13182]
[400,"SFL",1411.25,{"v":1402.4333333333334,"d":"1402.43"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1358.4833333333333,"d":"1358.48"},{"v":1340.9166666666667,"d":"1340.92"},{"v":1428.8166666666668,"d":"1428.82"},{"v":1446.3833333333334,"d":"1446.38"},{"v":1472.7666666666669,"d":"1472.77"},1420,1376.05,0.05068]
[401,"SHILPAMED",267,{"v":268.01666666666665,"d":"268.02"},{"v":263.7333333333333,"d":"263.73"},{"v":260.46666666666664,"d":"260.47"},{"v":256.1833333333333,"d":"256.18"},{"v":271.2833333333333,"d":"271.28"},{"v":275.5666666666666,"d":"275.57"},{"v":278.8333333333333,"d":"278.83"},272.3,264.75,0.10039]
[402,"SHOPERSTOP",426.5,{"v":425.6666666666667,"d":"425.67"},{"v":403.83333333333337,"d":"403.83"},{"v":381.1666666666667,"d":"381.17"},{"v":359.33333333333337,"d":"359.33"},{"v":448.33333333333337,"d":"448.33"},{"v":470.16666666666674,"d":"470.17"},{"v":492.83333333333337,"d":"492.83"},447.5,403,3.78084]
[403,"SHREECEM",22953.5,23061.25,{"v":22723.8,"d":"22723.80"},{"v":22494.1,"d":"22494.10"},{"v":22156.649999999998,"d":"22156.65"},23290.95,{"v":23628.399999999998,"d":"23628.40"},{"v":23858.100000000002,"d":"23858.10"},23398.7,22831.55,0.29652]
[404,"RENUKA",8.5,{"v":8.566666666666668,"d":"8.57"},{"v":8.333333333333336,"d":"8.33"},{"v":8.166666666666668,"d":"8.17"},{"v":7.933333333333335,"d":"7.93"},{"v":8.733333333333336,"d":"8.73"},{"v":8.966666666666667,"d":"8.97"},{"v":9.133333333333336,"d":"9.13"},8.8,8.4,10.04563]
[405,"SHRIRAMCIT",1378.4,{"v":1378.2166666666665,"d":"1378.22"},{"v":1361.433333333333,"d":"1361.43"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1327.683333333333,"d":"1327.68"},{"v":1395.183333333333,"d":"1395.18"},{"v":1411.9666666666662,"d":"1411.97"},{"v":1428.933333333333,"d":"1428.93"},1395,1361.25,0.00956]
[406,"SRTRANSFIN",1089.4,1085.35,{"v":1066.8999999999999,"d":"1066.90"},{"v":1044.3999999999999,"d":"1044.40"},{"v":1025.9499999999998,"d":"1025.95"},1107.85,{"v":1126.2999999999997,"d":"1126.30"},{"v":1148.8,"d":"1148.80"},1103.8,1062.85,11.10266]
[407,"SIEMENS",1583.1,{"v":1589.7333333333333,"d":"1589.73"},{"v":1568.4666666666667,"d":"1568.47"},{"v":1553.8333333333333,"d":"1553.83"},{"v":1532.5666666666666,"d":"1532.57"},{"v":1604.3666666666668,"d":"1604.37"},{"v":1625.6333333333337,"d":"1625.63"},{"v":1640.2666666666669,"d":"1640.27"},1611,1575.1,5.81928]
[408,"SOBHA",444,{"v":446.34999999999997,"d":"446.35"},{"v":440.04999999999995,"d":"440.05"},{"v":436.09999999999997,"d":"436.10"},{"v":429.79999999999995,"d":"429.80"},{"v":450.29999999999995,"d":"450.30"},{"v":456.6,"d":"456.60"},{"v":460.54999999999995,"d":"460.55"},452.65,442.4,2.25242]
[409,"SOLARINDS",1160.85,{"v":1150.2833333333333,"d":"1150.28"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1110.2833333333333,"d":"1110.28"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1190.2833333333333,"d":"1190.28"},{"v":1215.5666666666666,"d":"1215.57"},1165,1125,0.06681]
[410,"SONATSOFTW",332.3,329.95,{"v":326.34999999999997,"d":"326.35"},{"v":320.4,"d":"320.40"},{"v":316.79999999999995,"d":"316.80"},{"v":335.9,"d":"335.90"},{"v":339.5,"d":"339.50"},345.45,333.55,324,0.83429]
[411,"SOUTHBANK",11.15,{"v":11.233333333333334,"d":"11.23"},{"v":11.01666666666667,"d":"11.02"},{"v":10.883333333333335,"d":"10.88"},{"v":10.66666666666667,"d":"10.67"},{"v":11.366666666666669,"d":"11.37"},{"v":11.583333333333334,"d":"11.58"},{"v":11.716666666666669,"d":"11.72"},11.45,11.1,73.02526]
[412,"SPANDANA",1025.05,{"v":1010.0333333333334,"d":"1010.03"},{"v":990.0666666666668,"d":"990.07"},{"v":955.0833333333334,"d":"955.08"},{"v":935.1166666666668,"d":"935.12"},{"v":1045.0166666666669,"d":"1045.02"},{"v":1064.9833333333333,"d":"1064.98"},{"v":1099.966666666667,"d":"1099.97"},1030,975.05,0.82957]
[413,"SPICEJET",101.65,{"v":101.86666666666667,"d":"101.87"},{"v":101.03333333333335,"d":"101.03"},{"v":100.41666666666667,"d":"100.42"},{"v":99.58333333333334,"d":"99.58"},{"v":102.48333333333335,"d":"102.48"},{"v":103.31666666666666,"d":"103.32"},{"v":103.93333333333335,"d":"103.93"},102.7,101.25,6.95955]
[414,"STARCEMENT",90.7,{"v":90.83333333333333,"d":"90.83"},{"v":87.81666666666666,"d":"87.82"},{"v":84.93333333333334,"d":"84.93"},{"v":81.91666666666667,"d":"81.92"},{"v":93.71666666666665,"d":"93.72"},{"v":96.73333333333333,"d":"96.73"},{"v":99.61666666666665,"d":"99.62"},93.85,87.95,0.60905]
[415,"SBIN",313.7,{"v":314.21666666666664,"d":"314.22"},{"v":311.4833333333333,"d":"311.48"},{"v":309.26666666666665,"d":"309.27"},{"v":306.5333333333333,"d":"306.53"},{"v":316.4333333333333,"d":"316.43"},{"v":319.16666666666663,"d":"319.17"},{"v":321.38333333333327,"d":"321.38"},316.95,312,305.91772]
[416,"SAIL",49.8,{"v":50.21666666666667,"d":"50.22"},{"v":49.233333333333334,"d":"49.23"},{"v":48.666666666666664,"d":"48.67"},{"v":47.68333333333333,"d":"47.68"},{"v":50.78333333333334,"d":"50.78"},{"v":51.76666666666667,"d":"51.77"},{"v":52.33333333333334,"d":"52.33"},51.2,49.65,241.73709]
[417,"STRTECH",131.25,{"v":133.03333333333333,"d":"133.03"},{"v":128.46666666666667,"d":"128.47"},{"v":125.68333333333334,"d":"125.68"},{"v":121.11666666666667,"d":"121.12"},{"v":135.81666666666666,"d":"135.82"},{"v":140.38333333333333,"d":"140.38"},{"v":143.16666666666666,"d":"143.17"},137.6,130.25,16.54732]
[418,"STAR",392.3,{"v":392.40000000000003,"d":"392.40"},{"v":388.50000000000006,"d":"388.50"},{"v":384.70000000000005,"d":"384.70"},{"v":380.80000000000007,"d":"380.80"},{"v":396.20000000000005,"d":"396.20"},{"v":400.1,"d":"400.10"},{"v":403.90000000000003,"d":"403.90"},396.3,388.6,13.70349]
[419,"SUDARSCHEM",486.35,{"v":479.15000000000003,"d":"479.15"},{"v":467.30000000000007,"d":"467.30"},{"v":448.25000000000006,"d":"448.25"},{"v":436.4000000000001,"d":"436.40"},{"v":498.20000000000005,"d":"498.20"},{"v":510.05000000000007,"d":"510.05"},{"v":529.1,"d":"529.10"},491,460.1,4.11589]
[420,"SPARC",186.15,{"v":188.04999999999998,"d":"188.05"},{"v":182.09999999999997,"d":"182.10"},{"v":178.04999999999998,"d":"178.05"},{"v":172.09999999999997,"d":"172.10"},{"v":192.09999999999997,"d":"192.10"},{"v":198.04999999999995,"d":"198.05"},{"v":202.09999999999997,"d":"202.10"},194,184,4.75198]
[421,"SUNPHARMA",447.4,{"v":448.3833333333334,"d":"448.38"},{"v":445.01666666666677,"d":"445.02"},{"v":442.6333333333334,"d":"442.63"},{"v":439.26666666666677,"d":"439.27"},{"v":450.76666666666677,"d":"450.77"},{"v":454.13333333333344,"d":"454.13"},{"v":456.51666666666677,"d":"456.52"},451.75,446,25.73651]
[422,"SUNTV",480.8,479.25,{"v":475,"d":"475.00"},{"v":469.2,"d":"469.20"},464.95,485.05,{"v":489.3,"d":"489.30"},{"v":495.1,"d":"495.10"},483.5,473.45,15.20871]
[423,"SUNCLAYLTD",2277.65,2288.85,{"v":2248.7,"d":"2248.70"},2219.75,{"v":2179.6,"d":"2179.60"},{"v":2317.7999999999997,"d":"2317.80"},{"v":2357.9500000000003,"d":"2357.95"},{"v":2386.8999999999996,"d":"2386.90"},2329,2259.9,0.03521]
[424,"SUNDARMFIN",1662.2,{"v":1666.6166666666668,"d":"1666.62"},{"v":1653.2333333333336,"d":"1653.23"},{"v":1644.2666666666669,"d":"1644.27"},{"v":1630.8833333333337,"d":"1630.88"},{"v":1675.5833333333335,"d":"1675.58"},{"v":1688.9666666666667,"d":"1688.97"},{"v":1697.9333333333334,"d":"1697.93"},1680,1657.65,1.45432]
[425,"SUNDRMFAST",500.25,{"v":502.6166666666666,"d":"502.62"},{"v":495.6333333333332,"d":"495.63"},{"v":491.0166666666666,"d":"491.02"},{"v":484.0333333333332,"d":"484.03"},{"v":507.23333333333323,"d":"507.23"},{"v":514.2166666666667,"d":"514.22"},{"v":518.8333333333333,"d":"518.83"},509.6,498,0.60771]
[426,"SUNTECK",396.2,{"v":399.6833333333334,"d":"399.68"},{"v":389.6166666666668,"d":"389.62"},{"v":383.0333333333334,"d":"383.03"},{"v":372.9666666666668,"d":"372.97"},{"v":406.26666666666677,"d":"406.27"},{"v":416.33333333333337,"d":"416.33"},{"v":422.91666666666674,"d":"422.92"},409.75,393.1,1.48232]
[427,"SUPRAJIT",202.95,{"v":202.98333333333335,"d":"202.98"},{"v":200.9666666666667,"d":"200.97"},{"v":198.98333333333335,"d":"198.98"},{"v":196.9666666666667,"d":"196.97"},{"v":204.9666666666667,"d":"204.97"},{"v":206.98333333333335,"d":"206.98"},{"v":208.9666666666667,"d":"208.97"},205,201,1.36902]
[428,"SUPREMEIND",1324.1,{"v":1325.7833333333333,"d":"1325.78"},{"v":1311.3166666666666,"d":"1311.32"},{"v":1298.5333333333333,"d":"1298.53"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1353.0333333333333,"d":"1353.03"},{"v":1365.8166666666666,"d":"1365.82"},1340.25,1313,0.49282]
[429,"SUVEN",15.95,{"v":15.699999999999998,"d":"15.70"},{"v":15.449999999999996,"d":"15.45"},{"v":14.949999999999998,"d":"14.95"},{"v":14.699999999999996,"d":"14.70"},{"v":16.199999999999996,"d":"16.20"},16.45,{"v":16.949999999999996,"d":"16.95"},15.95,15.2,8.9384]
[430,"SUZLON",2.55,{"v":2.5,"d":"2.50"},2.45,2.35,{"v":2.3000000000000003,"d":"2.30"},{"v":2.6,"d":"2.60"},2.65,2.75,2.55,2.4,87.78196]
[431,"SWANENERGY",119.35,{"v":120,"d":"120.00"},{"v":117.6,"d":"117.60"},115.85,{"v":113.44999999999999,"d":"113.45"},121.75,124.15,{"v":125.9,"d":"125.90"},122.4,118.25,0.74177]
[432,"SYMPHONY",1178.05,{"v":1177.9,"d":"1177.90"},{"v":1155.8000000000002,"d":"1155.80"},{"v":1133.5500000000002,"d":"1133.55"},{"v":1111.4500000000003,"d":"1111.45"},1200.15,1222.25,{"v":1244.5,"d":"1244.50"},1200,1155.65,0.38991]
[433,"SYNGENE",306.45,{"v":307.6666666666667,"d":"307.67"},{"v":304.78333333333336,"d":"304.78"},{"v":303.1166666666667,"d":"303.12"},{"v":300.23333333333335,"d":"300.23"},{"v":309.33333333333337,"d":"309.33"},{"v":312.2166666666667,"d":"312.22"},{"v":313.8833333333334,"d":"313.88"},310.55,306,1.66581]
[434,"TCIEXP",733.4,{"v":739.5166666666668,"d":"739.52"},{"v":724.0333333333335,"d":"724.03"},{"v":714.6666666666667,"d":"714.67"},{"v":699.1833333333335,"d":"699.18"},{"v":748.8833333333336,"d":"748.88"},{"v":764.3666666666669,"d":"764.37"},{"v":773.7333333333336,"d":"773.73"},755,730.15,0.08263]
[435,"TCNSBRANDS",588.65,{"v":589.8666666666667,"d":"589.87"},{"v":583.7833333333333,"d":"583.78"},{"v":578.9166666666666,"d":"578.92"},{"v":572.8333333333333,"d":"572.83"},{"v":594.7333333333333,"d":"594.73"},{"v":600.8166666666666,"d":"600.82"},{"v":605.6833333333334,"d":"605.68"},595.95,585,0.13132]
[436,"TTKPRESTIG",6016.65,{"v":6046.099999999999,"d":"6046.10"},{"v":5951.5999999999985,"d":"5951.60"},{"v":5886.549999999999,"d":"5886.55"},{"v":5792.049999999998,"d":"5792.05"},{"v":6111.149999999999,"d":"6111.15"},{"v":6205.650000000001,"d":"6205.65"},{"v":6270.699999999999,"d":"6270.70"},6140.6,5981.05,0.35875]
[437,"TVTODAY",248.65,{"v":249.83333333333334,"d":"249.83"},{"v":246.2166666666667,"d":"246.22"},{"v":243.78333333333336,"d":"243.78"},{"v":240.1666666666667,"d":"240.17"},{"v":252.26666666666668,"d":"252.27"},{"v":255.8833333333333,"d":"255.88"},{"v":258.31666666666666,"d":"258.32"},253.45,247.4,0.11496]
[438,"TV18BRDCST",26.95,{"v":26.983333333333334,"d":"26.98"},{"v":26.01666666666667,"d":"26.02"},{"v":25.083333333333336,"d":"25.08"},{"v":24.11666666666667,"d":"24.12"},{"v":27.916666666666668,"d":"27.92"},{"v":28.883333333333336,"d":"28.88"},{"v":29.816666666666666,"d":"29.82"},27.95,26.05,50.65251]
[439,"TVSMOTOR",461.4,{"v":463.5,"d":"463.50"},456.65,{"v":451.9,"d":"451.90"},{"v":445.04999999999995,"d":"445.05"},468.25,{"v":475.1,"d":"475.10"},479.85,470.35,458.75,11.3983]
[440,"TAKE",105.5,{"v":106.10000000000001,"d":"106.10"},{"v":104.40000000000002,"d":"104.40"},{"v":103.30000000000001,"d":"103.30"},{"v":101.60000000000002,"d":"101.60"},{"v":107.20000000000002,"d":"107.20"},{"v":108.9,"d":"108.90"},{"v":110.00000000000001,"d":"110.00"},107.8,105,1.06547]
[441,"TASTYBITE",8993.7,{"v":8989.566666666668,"d":"8989.57"},{"v":8904.133333333335,"d":"8904.13"},{"v":8814.566666666668,"d":"8814.57"},{"v":8729.133333333335,"d":"8729.13"},{"v":9079.133333333335,"d":"9079.13"},{"v":9164.566666666666,"d":"9164.57"},{"v":9254.133333333335,"d":"9254.13"},9075,8900,0.00829]
[442,"TCS",2171.05,{"v":2171.8833333333337,"d":"2171.88"},{"v":2157.216666666667,"d":"2157.22"},{"v":2143.3833333333337,"d":"2143.38"},{"v":2128.716666666667,"d":"2128.72"},{"v":2185.716666666667,"d":"2185.72"},{"v":2200.383333333334,"d":"2200.38"},{"v":2214.216666666667,"d":"2214.22"},2186.55,2158.05,19.0298]
[443,"TATAELXSI",954.7,{"v":947.9,"d":"947.90"},{"v":931.8,"d":"931.80"},{"v":908.9,"d":"908.90"},{"v":892.8,"d":"892.80"},{"v":970.8,"d":"970.80"},{"v":986.9000000000001,"d":"986.90"},{"v":1009.8,"d":"1009.80"},964,925,4.74265]
[444,"TATAGLOBAL",385.8,384.75,{"v":380.1,"d":"380.10"},{"v":374.40000000000003,"d":"374.40"},{"v":369.75000000000006,"d":"369.75"},390.45,{"v":395.09999999999997,"d":"395.10"},{"v":400.79999999999995,"d":"400.80"},389.4,379.05,59.81471]
[445,"TATAINVEST",834.7,{"v":833.7999999999998,"d":"833.80"},{"v":830.9499999999997,"d":"830.95"},{"v":827.1999999999998,"d":"827.20"},{"v":824.3499999999997,"d":"824.35"},{"v":837.5499999999997,"d":"837.55"},{"v":840.3999999999999,"d":"840.40"},{"v":844.1499999999997,"d":"844.15"},836.65,830.05,0.0746]
[446,"TATAMTRDVR",78.6,{"v":79.38333333333333,"d":"79.38"},{"v":77.46666666666665,"d":"77.47"},{"v":76.33333333333333,"d":"76.33"},{"v":74.41666666666666,"d":"74.42"},{"v":80.51666666666665,"d":"80.52"},{"v":82.43333333333334,"d":"82.43"},{"v":83.56666666666665,"d":"83.57"},81.3,78.25,40.6019]
[447,"TATAMOTORS",191.4,{"v":192.66666666666666,"d":"192.67"},{"v":188.9333333333333,"d":"188.93"},{"v":186.46666666666664,"d":"186.47"},{"v":182.7333333333333,"d":"182.73"},{"v":195.13333333333333,"d":"195.13"},{"v":198.86666666666667,"d":"198.87"},{"v":201.33333333333334,"d":"201.33"},196.4,190.2,208.594]
[448,"TATAPOWER",59.55,{"v":59.73333333333333,"d":"59.73"},{"v":59.16666666666666,"d":"59.17"},{"v":58.78333333333333,"d":"58.78"},{"v":58.21666666666666,"d":"58.22"},{"v":60.11666666666665,"d":"60.12"},{"v":60.68333333333333,"d":"60.68"},{"v":61.06666666666665,"d":"61.07"},60.3,59.35,62.50007]
[449,"TATASTEEL",476.15,{"v":479.15000000000003,"d":"479.15"},{"v":470.50000000000006,"d":"470.50"},464.85,{"v":456.20000000000005,"d":"456.20"},{"v":484.80000000000007,"d":"484.80"},{"v":493.45000000000005,"d":"493.45"},{"v":499.1000000000001,"d":"499.10"},487.8,473.5,113.15803]
[450,"TEAMLEASE",2731,{"v":2746.316666666667,"d":"2746.32"},{"v":2701.6833333333343,"d":"2701.68"},{"v":2672.3666666666672,"d":"2672.37"},{"v":2627.7333333333345,"d":"2627.73"},{"v":2775.633333333334,"d":"2775.63"},{"v":2820.2666666666664,"d":"2820.27"},{"v":2849.583333333334,"d":"2849.58"},2790.95,2717,0.38354]
[451,"TECHM",778.9,{"v":779.1,"d":"779.10"},{"v":774.8000000000001,"d":"774.80"},{"v":770.7,"d":"770.70"},{"v":766.4000000000001,"d":"766.40"},{"v":783.2,"d":"783.20"},{"v":787.5,"d":"787.50"},{"v":791.6,"d":"791.60"},783.4,775,9.76954]
[452,"TECHNOE",302.15,{"v":302.06666666666666,"d":"302.07"},{"v":296.1333333333333,"d":"296.13"},{"v":290.1166666666667,"d":"290.12"},{"v":284.18333333333334,"d":"284.18"},{"v":308.0833333333333,"d":"308.08"},{"v":314.0166666666666,"d":"314.02"},{"v":320.0333333333333,"d":"320.03"},308,296.05,0.05886]
[453,"NIACL",160.5,161.65,{"v":154.95000000000002,"d":"154.95"},{"v":149.4,"d":"149.40"},{"v":142.70000000000002,"d":"142.70"},{"v":167.20000000000002,"d":"167.20"},{"v":173.9,"d":"173.90"},{"v":179.45000000000002,"d":"179.45"},168.35,156.1,4.45828]
[454,"RAMCOCEM",819.6,{"v":821.5666666666666,"d":"821.57"},{"v":812.2833333333332,"d":"812.28"},{"v":804.9666666666666,"d":"804.97"},{"v":795.6833333333332,"d":"795.68"},{"v":828.8833333333332,"d":"828.88"},{"v":838.1666666666665,"d":"838.17"},{"v":845.4833333333332,"d":"845.48"},830.85,814.25,3.35449]
[455,"THERMAX",1053.15,{"v":1055.5,"d":"1055.50"},{"v":1044,"d":"1044.00"},1034.85,{"v":1023.3499999999999,"d":"1023.35"},1064.65,1076.15,{"v":1085.3000000000002,"d":"1085.30"},1067,1046.35,0.13891]
[456,"THYROCARE",549.15,{"v":549.3833333333333,"d":"549.38"},{"v":541.7666666666667,"d":"541.77"},{"v":534.3833333333333,"d":"534.38"},{"v":526.7666666666667,"d":"526.77"},{"v":556.7666666666667,"d":"556.77"},{"v":564.3833333333332,"d":"564.38"},{"v":571.7666666666667,"d":"571.77"},557,542,0.13295]
[457,"TIMETECHNO",58.2,{"v":58.449999999999996,"d":"58.45"},{"v":57.49999999999999,"d":"57.50"},{"v":56.8,"d":"56.80"},{"v":55.849999999999994,"d":"55.85"},{"v":59.14999999999999,"d":"59.15"},{"v":60.099999999999994,"d":"60.10"},{"v":60.79999999999999,"d":"60.80"},59.4,57.75,1.45072]
[458,"TIMKEN",924.4,{"v":925.4666666666667,"d":"925.47"},{"v":910.9333333333334,"d":"910.93"},{"v":897.4666666666667,"d":"897.47"},{"v":882.9333333333334,"d":"882.93"},{"v":938.9333333333334,"d":"938.93"},{"v":953.4666666666667,"d":"953.47"},{"v":966.9333333333334,"d":"966.93"},940,912,0.17117]
[459,"TITAN",1176.2,{"v":1173.7,"d":"1173.70"},{"v":1163.5,"d":"1163.50"},{"v":1150.8,"d":"1150.80"},{"v":1140.6,"d":"1140.60"},{"v":1186.4,"d":"1186.40"},{"v":1196.6000000000004,"d":"1196.60"},{"v":1209.3000000000002,"d":"1209.30"},1183.9,1161,9.25998]
[460,"TORNTPHARM",2020.15,{"v":2023,"d":"2023.00"},1989.15,1958.15,{"v":1924.3000000000002,"d":"1924.30"},{"v":2054,"d":"2054.00"},2087.85,2118.85,2056.85,1992,5.20403]
[461,"TORNTPOWER",314.3,{"v":315.18333333333334,"d":"315.18"},{"v":310.9666666666667,"d":"310.97"},{"v":307.6333333333334,"d":"307.63"},{"v":303.41666666666674,"d":"303.42"},{"v":318.51666666666665,"d":"318.52"},{"v":322.73333333333323,"d":"322.73"},{"v":326.0666666666666,"d":"326.07"},319.4,311.85,11.84498]
[462,"TRENT",594.3,{"v":595.3499999999999,"d":"595.35"},{"v":587.2999999999998,"d":"587.30"},{"v":580.3,"d":"580.30"},{"v":572.2499999999999,"d":"572.25"},{"v":602.3499999999998,"d":"602.35"},{"v":610.4,"d":"610.40"},{"v":617.3999999999997,"d":"617.40"},603.4,588.35,2.17977]
[463,"TRIDENT",7.15,{"v":7.1499999999999995,"d":"7.15"},{"v":7.049999999999999,"d":"7.05"},{"v":6.949999999999999,"d":"6.95"},{"v":6.849999999999999,"d":"6.85"},{"v":7.249999999999999,"d":"7.25"},{"v":7.349999999999999,"d":"7.35"},{"v":7.449999999999999,"d":"7.45"},7.25,7.05,33.59502]
[464,"TRITURBINE",96.7,{"v":97.06666666666666,"d":"97.07"},{"v":95.18333333333332,"d":"95.18"},{"v":93.66666666666666,"d":"93.67"},{"v":91.78333333333332,"d":"91.78"},{"v":98.58333333333333,"d":"98.58"},{"v":100.46666666666665,"d":"100.47"},{"v":101.98333333333333,"d":"101.98"},98.95,95.55,0.22302]
[465,"TIINDIA",523.5,{"v":523.8166666666667,"d":"523.82"},{"v":519.7333333333335,"d":"519.73"},{"v":515.9666666666667,"d":"515.97"},{"v":511.88333333333344,"d":"511.88"},{"v":527.5833333333335,"d":"527.58"},{"v":531.6666666666667,"d":"531.67"},{"v":535.4333333333335,"d":"535.43"},527.9,520.05,0.17618]
[466,"UCOBANK",16.15,{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":16.33333333333333,"d":"16.33"},{"v":16.51666666666666,"d":"16.52"},{"v":16.633333333333326,"d":"16.63"},16.4,16.1,5.6139]
[467,"UFLEX",222.55,{"v":221.83333333333334,"d":"221.83"},{"v":219.3166666666667,"d":"219.32"},{"v":216.08333333333334,"d":"216.08"},{"v":213.5666666666667,"d":"213.57"},{"v":225.0666666666667,"d":"225.07"},{"v":227.58333333333334,"d":"227.58"},{"v":230.8166666666667,"d":"230.82"},224.35,218.6,0.39761]
[468,"UPL",577.7,{"v":577.5666666666667,"d":"577.57"},{"v":572.3333333333335,"d":"572.33"},{"v":566.9666666666668,"d":"566.97"},{"v":561.7333333333336,"d":"561.73"},{"v":582.9333333333334,"d":"582.93"},{"v":588.1666666666667,"d":"588.17"},{"v":593.5333333333333,"d":"593.53"},582.8,572.2,47.89489]
[469,"UJJIVAN",335.25,{"v":332.3666666666667,"d":"332.37"},{"v":327.8833333333333,"d":"327.88"},{"v":320.51666666666665,"d":"320.52"},{"v":316.0333333333333,"d":"316.03"},{"v":339.73333333333335,"d":"339.73"},{"v":344.2166666666667,"d":"344.22"},{"v":351.58333333333337,"d":"351.58"},336.85,325,11.16174]
[470,"ULTRACEMCO",4483.55,{"v":4481.183333333333,"d":"4481.18"},{"v":4442.366666666667,"d":"4442.37"},{"v":4401.183333333333,"d":"4401.18"},{"v":4362.366666666667,"d":"4362.37"},{"v":4522.366666666667,"d":"4522.37"},{"v":4561.183333333334,"d":"4561.18"},{"v":4602.366666666667,"d":"4602.37"},4520,4440,2.83173]
[471,"UNIONBANK",51.75,51.85,{"v":51.400000000000006,"d":"51.40"},{"v":51.050000000000004,"d":"51.05"},{"v":50.60000000000001,"d":"50.60"},{"v":52.2,"d":"52.20"},{"v":52.650000000000006,"d":"52.65"},{"v":53,"d":"53.00"},52.3,51.5,23.08022]
[472,"UBL",1271.85,{"v":1277.7166666666665,"d":"1277.72"},{"v":1250.133333333333,"d":"1250.13"},{"v":1228.4166666666665,"d":"1228.42"},{"v":1200.833333333333,"d":"1200.83"},{"v":1299.433333333333,"d":"1299.43"},{"v":1327.0166666666664,"d":"1327.02"},{"v":1348.733333333333,"d":"1348.73"},1305.3,1256,3.84005]
[473,"MCDOWELL-N",578.2,{"v":576.3000000000001,"d":"576.30"},{"v":572.1000000000001,"d":"572.10"},{"v":566.0000000000001,"d":"566.00"},{"v":561.8000000000002,"d":"561.80"},{"v":582.4000000000001,"d":"582.40"},{"v":586.6000000000001,"d":"586.60"},{"v":592.7,"d":"592.70"},580.5,570.2,12.66923]
[474,"VGUARD",227.55,{"v":227.88333333333335,"d":"227.88"},{"v":226.1166666666667,"d":"226.12"},{"v":224.68333333333334,"d":"224.68"},{"v":222.91666666666669,"d":"222.92"},{"v":229.31666666666672,"d":"229.32"},{"v":231.08333333333337,"d":"231.08"},{"v":232.51666666666674,"d":"232.52"},229.65,226.45,0.88745]
[475,"VMART",1894,{"v":1895.3166666666666,"d":"1895.32"},{"v":1866.6333333333332,"d":"1866.63"},{"v":1839.2666666666667,"d":"1839.27"},{"v":1810.5833333333333,"d":"1810.58"},{"v":1922.6833333333332,"d":"1922.68"},{"v":1951.3666666666666,"d":"1951.37"},{"v":1978.7333333333331,"d":"1978.73"},1924,1867.95,0.75845]
[476,"VIPIND",453.7,{"v":452.15000000000003,"d":"452.15"},{"v":447.30000000000007,"d":"447.30"},{"v":440.90000000000003,"d":"440.90"},{"v":436.05000000000007,"d":"436.05"},{"v":458.55000000000007,"d":"458.55"},{"v":463.4000000000001,"d":"463.40"},{"v":469.80000000000007,"d":"469.80"},457,445.75,2.17604]
[477,"VRLLOG",265.85,{"v":266.9166666666667,"d":"266.92"},{"v":264.03333333333336,"d":"264.03"},{"v":262.2166666666667,"d":"262.22"},{"v":259.33333333333337,"d":"259.33"},{"v":268.73333333333335,"d":"268.73"},{"v":271.6166666666667,"d":"271.62"},{"v":273.43333333333334,"d":"273.43"},269.8,265.1,0.14217]
[478,"VSTIND",4677.25,{"v":4672.383333333334,"d":"4672.38"},{"v":4565.816666666668,"d":"4565.82"},{"v":4454.383333333334,"d":"4454.38"},{"v":4347.816666666668,"d":"4347.82"},{"v":4783.816666666668,"d":"4783.82"},{"v":4890.383333333334,"d":"4890.38"},{"v":5001.816666666668,"d":"5001.82"},4778.95,4560.95,0.08095]
[479,"WABAG",224.9,{"v":226.51666666666665,"d":"226.52"},{"v":220.5333333333333,"d":"220.53"},{"v":216.16666666666666,"d":"216.17"},{"v":210.1833333333333,"d":"210.18"},{"v":230.8833333333333,"d":"230.88"},{"v":236.86666666666665,"d":"236.87"},{"v":241.2333333333333,"d":"241.23"},232.5,222.15,10.66555]
[480,"VAIBHAVGBL",897.2,903.25,{"v":887.5,"d":"887.50"},{"v":877.8,"d":"877.80"},862.05,912.95,{"v":928.7,"d":"928.70"},{"v":938.4000000000001,"d":"938.40"},919,893.55,0.03806]
[481,"VAKRANGEE",48.35,{"v":48.46666666666667,"d":"48.47"},{"v":48.083333333333336,"d":"48.08"},{"v":47.81666666666667,"d":"47.82"},{"v":47.43333333333334,"d":"47.43"},{"v":48.733333333333334,"d":"48.73"},{"v":49.11666666666666,"d":"49.12"},{"v":49.38333333333333,"d":"49.38"},48.85,48.2,17.74877]
[482,"VTL",1047.8,{"v":1039.1166666666666,"d":"1039.12"},{"v":1020.0333333333331,"d":"1020.03"},{"v":992.2666666666665,"d":"992.27"},{"v":973.183333333333,"d":"973.18"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1113.7333333333331,"d":"1113.73"},1058.2,1011.35,0.05373]
[483,"VARROC",485.65,{"v":485.8833333333334,"d":"485.88"},{"v":479.76666666666677,"d":"479.77"},{"v":473.8833333333334,"d":"473.88"},{"v":467.76666666666677,"d":"467.77"},{"v":491.76666666666677,"d":"491.77"},{"v":497.88333333333344,"d":"497.88"},{"v":503.76666666666677,"d":"503.77"},492,480,0.19703]
[484,"VBL",788.1,{"v":780.6333333333332,"d":"780.63"},{"v":769.2666666666664,"d":"769.27"},{"v":750.4333333333332,"d":"750.43"},{"v":739.0666666666664,"d":"739.07"},{"v":799.4666666666665,"d":"799.47"},{"v":810.8333333333333,"d":"810.83"},{"v":829.6666666666665,"d":"829.67"},792,761.8,4.21368]
[485,"VEDL",153.9,{"v":155.28333333333333,"d":"155.28"},{"v":152.16666666666666,"d":"152.17"},{"v":150.43333333333334,"d":"150.43"},{"v":147.31666666666666,"d":"147.32"},{"v":157.01666666666665,"d":"157.02"},{"v":160.13333333333333,"d":"160.13"},{"v":161.86666666666665,"d":"161.87"},158.4,153.55,104.81008]
[486,"VENKEYS",1780.9,{"v":1787.3833333333332,"d":"1787.38"},{"v":1765.7666666666664,"d":"1765.77"},{"v":1750.6333333333332,"d":"1750.63"},{"v":1729.0166666666664,"d":"1729.02"},{"v":1802.5166666666664,"d":"1802.52"},{"v":1824.1333333333332,"d":"1824.13"},{"v":1839.2666666666664,"d":"1839.27"},1809,1772.25,0.85759]
[487,"VINATIORGA",2084.8,{"v":2101.9166666666665,"d":"2101.92"},{"v":2058.883333333333,"d":"2058.88"},{"v":2032.9666666666667,"d":"2032.97"},{"v":1989.9333333333334,"d":"1989.93"},{"v":2127.833333333333,"d":"2127.83"},{"v":2170.866666666667,"d":"2170.87"},{"v":2196.783333333333,"d":"2196.78"},2144.95,2076,0.80491]
[488,"IDEA",5.95,{"v":5.766666666666667,"d":"5.77"},{"v":5.483333333333333,"d":"5.48"},{"v":5.016666666666667,"d":"5.02"},{"v":4.733333333333333,"d":"4.73"},{"v":6.233333333333333,"d":"6.23"},{"v":6.516666666666667,"d":"6.52"},{"v":6.983333333333333,"d":"6.98"},6.05,5.3,6409.60977]
[489,"VOLTAS",702.5,701.15,{"v":697.3499999999999,"d":"697.35"},{"v":692.1999999999999,"d":"692.20"},{"v":688.3999999999999,"d":"688.40"},{"v":706.3,"d":"706.30"},{"v":710.0999999999999,"d":"710.10"},715.25,704.95,696,5.62545]
[490,"WABCOINDIA",6437.15,6450.25,{"v":6407,"d":"6407.00"},6376.85,{"v":6333.6,"d":"6333.60"},{"v":6480.4,"d":"6480.40"},6523.65,{"v":6553.799999999999,"d":"6553.80"},6493.5,6420.1,0.00641]
[491,"WELCORP",168.6,{"v":170.70000000000002,"d":"170.70"},{"v":165.90000000000003,"d":"165.90"},163.20000000000002,{"v":158.40000000000003,"d":"158.40"},{"v":173.40000000000003,"d":"173.40"},178.20000000000005,{"v":180.90000000000003,"d":"180.90"},{"v":175.5,"d":"175.50"},168,{"v":5.60191,"d":"5.60"}]
[492,"WELSPUNIND",49.85,{"v":50.050000000000004,"d":"50.05"},{"v":49.400000000000006,"d":"49.40"},48.95,{"v":48.300000000000004,"d":"48.30"},{"v":50.50000000000001,"d":"50.50"},51.15,{"v":51.60000000000001,"d":"51.60"},{"v":50.7,"d":"50.70"},49.6,{"v":5.82239,"d":"5.82"}]
[493,"WESTLIFE",381.4,378.45,{"v":372,"d":"372.00"},{"v":362.6,"d":"362.60"},{"v":356.15000000000003,"d":"356.15"},{"v":387.84999999999997,"d":"387.85"},{"v":394.2999999999999,"d":"394.30"},{"v":403.69999999999993,"d":"403.70"},{"v":384.9,"d":"384.90"},369.05,{"v":0.4745,"d":"0.47"}]
[494,"WHIRLPOOL",2492.3,{"v":2487.4333333333334,"d":"2487.43"},{"v":2474.866666666667,"d":"2474.87"},{"v":2457.4333333333334,"d":"2457.43"},{"v":2444.866666666667,"d":"2444.87"},{"v":2504.866666666667,"d":"2504.87"},{"v":2517.4333333333334,"d":"2517.43"},{"v":2534.866666666667,"d":"2534.87"},{"v":2500,"d":"2500.00"},{"v":2470,"d":"2470.00"},{"v":0.20563,"d":"0.21"}]
[495,"WIPRO",{"v":247.1,"d":"247.10"},{"v":247.1,"d":"247.10"},{"v":246,"d":"246.00"},{"v":244.9,"d":"244.90"},{"v":243.8,"d":"243.80"},{"v":248.2,"d":"248.20"},{"v":249.29999999999995,"d":"249.30"},{"v":250.39999999999998,"d":"250.40"},{"v":248.2,"d":"248.20"},{"v":246,"d":"246.00"},{"v":15.07942,"d":"15.08"}]
[496,"WOCKPHARMA",282.15,{"v":283.06666666666666,"d":"283.07"},{"v":278.1333333333333,"d":"278.13"},{"v":274.1166666666667,"d":"274.12"},{"v":269.18333333333334,"d":"269.18"},{"v":287.0833333333333,"d":"287.08"},{"v":292.0166666666666,"d":"292.02"},{"v":296.0333333333333,"d":"296.03"},{"v":288,"d":"288.00"},279.05,{"v":8.798,"d":"8.80"}]
[497,"YESBANK",38.35,{"v":38.550000000000004,"d":"38.55"},{"v":37.900000000000006,"d":"37.90"},37.45,{"v":36.800000000000004,"d":"36.80"},{"v":39.00000000000001,"d":"39.00"},39.65,{"v":40.10000000000001,"d":"40.10"},{"v":39.2,"d":"39.20"},{"v":38.1,"d":"38.10"},{"v":672.15936,"d":"672.16"}]
[498,"ZEEL",{"v":284.1,"d":"284.10"},{"v":279.31666666666666,"d":"279.32"},{"v":271.93333333333334,"d":"271.93"},{"v":259.76666666666665,"d":"259.77"},{"v":252.38333333333333,"d":"252.38"},{"v":291.48333333333335,"d":"291.48"},{"v":298.8666666666667,"d":"298.87"},{"v":311.03333333333336,"d":"311.03"},{"v":286.7,"d":"286.70"},267.15,{"v":212.51797,"d":"212.52"}]
[499,"ZENSARTECH",{"v":186,"d":"186.00"},186.75,184.75,{"v":183.5,"d":"183.50"},{"v":181.5,"d":"181.50"},{"v":188,"d":"188.00"},{"v":190,"d":"190.00"},191.25,188.75,{"v":185.5,"d":"185.50"},{"v":0.20638,"d":"0.21"}]
[500,"ZYDUSWELL",1500.25,1506.75,{"v":1493.5,"d":"1493.50"},1486.75,{"v":1473.5,"d":"1473.50"},{"v":1513.5,"d":"1513.50"},1526.75,{"v":1533.5,"d":"1533.50"},{"v":1520,"d":"1520.00"},{"v":1500,"d":"1500.00"},{"v":0.03171,"d":"0.03"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":46523,"d":"46,523"},17.26,"BSE"]
["2020-01-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":24100,"d":"24,100"},16.62,"BSE"]
["2020-01-21",540545,"BGJL","RAGHURAM SHIVRAM THAKKER","BUY",{"v":69000,"d":"69,000"},35.9,"BSE"]
["2020-01-21",530309,"CHANDRAP","RICHA ARNEJA","BUY",{"v":19893,"d":"19,893"},17.38,"BSE"]
["2020-01-21",530309,"CHANDRAP","TANUJ ARNEJA","SELL",{"v":20094,"d":"20,094"},17.38,"BSE"]
["2020-01-21",538521,"CROWNTOURS","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":18656,"d":"18,656"},18.47,"BSE"]
["2020-01-21",538432,"DIVINUS","BRIJESH UMESHBHAI JOSHI","BUY",{"v":26400,"d":"26,400"},32.1,"BSE"]
["2020-01-21",538432,"DIVINUS","JIGAR BHADRESH GANDHI","SELL",{"v":26400,"d":"26,400"},{"v":32,"d":"32.00"},"BSE"]
["2020-01-21",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":26400,"d":"26,400"},{"v":32,"d":"32.00"},"BSE"]
["2020-01-21",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":4400,"d":"4,400"},{"v":32.1,"d":"32.10"},"BSE"]
["2020-01-21",532940,"JKIL","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":2198182,"d":"2,198,182"},157,"BSE"]
["2020-01-21",532940,"JKIL","AMERICAN FUNDS INSUR SERIES GLOBAL SMALL CAPITALIZATION 75","SELL",{"v":1450288,"d":"1,450,288"},{"v":157,"d":"157.00"},"BSE"]
["2020-01-21",532940,"JKIL","SMALLCAP WORLD FUND INC","SELL",{"v":869875,"d":"869,875"},{"v":157,"d":"157.00"},"BSE"]
["2020-01-21",538765,"JSHL","ANURAAG BAJPAI","BUY",{"v":40000,"d":"40,000"},15.46,"BSE"]
["2020-01-21",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":40000,"d":"40,000"},15.65,"BSE"]
["2020-01-21",524322,"KABRADG","ARTHI","BUY",{"v":43349,"d":"43,349"},1.04,"BSE"]
["2020-01-21",524322,"KABRADG","RAMACHANDRAN MURALIDHARAN","SELL",{"v":43349,"d":"43,349"},1.04,"BSE"]
["2020-01-21",502933,"KATRSPG","RAHUL VIJAY KATARE","SELL",{"v":71559,"d":"71,559"},22.65,"BSE"]
["2020-01-21",542771,"NOVATEOR","DARSHAN ORNA LIMITED","SELL",{"v":96000,"d":"96,000"},16.15,"BSE"]
["2020-01-21",540175,"REGENCY","SONIA ABROL","BUY",{"v":16531,"d":"16,531"},18.4,"BSE"]
["2020-01-21",540175,"REGENCY","SONIA ABROL","SELL",{"v":26752,"d":"26,752"},18.25,"BSE"]
["2020-01-21",540175,"REGENCY","NIDHI PRATIK KOTHARI","BUY",{"v":27596,"d":"27,596"},18.25,"BSE"]
["2020-01-21",500111,"RELCAPITAL","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":1335292,"d":"1,335,292"},9.86,"BSE"]
["2020-01-21",539026,"SSPNFIN","MANSI R KAPADIYA","BUY",{"v":12000,"d":"12,000"},52.8,"BSE"]
["2020-01-21",539026,"SSPNFIN","MANSI R KAPADIYA","SELL",{"v":12000,"d":"12,000"},51.9,"BSE"]
["2020-01-21",539026,"SSPNFIN","RONALD WILSON LOBO","BUY",{"v":12000,"d":"12,000"},54.08,"BSE"]
["2020-01-21","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":61879,"d":"61,879"},13.3,"NSE"]
["2020-01-21","CONTI","Continental Seed Chem Ltd","MEETHALAPPA MUHAMMED HUSSAIN RAMSEELA","BUY",{"v":40000,"d":"40,000"},56,"NSE"]
["2020-01-21","CONTI","Continental Seed Chem Ltd","MANISH KUMAR","BUY",{"v":20000,"d":"20,000"},55.62,"NSE"]
["2020-01-21","DSML","Debock Sale Marketing Ltd","CHETANBHAI MAHENDRABHAI DANTANI","BUY",{"v":60000,"d":"60,000"},4.9,"NSE"]
["2020-01-21","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":138416439,"d":"138,416,439"},5.62,"NSE"]
["2020-01-21","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":431765,"d":"431,765"},581.11,"NSE"]
["2020-01-21","ORIENTALTL","Oriental Trimex Limited","CAPSTON CAPITAL PARTNERS","BUY",{"v":175000,"d":"175,000"},10.2,"NSE"]
["2020-01-21","SPECIALITY","Speciality Rest Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":322044,"d":"322,044"},66.96,"NSE"]
["2020-01-21","VCL","Vaxtex Cotfab Limited","PAUMINI DIMPLE SHAH","BUY",{"v":36000,"d":"36,000"},23.78,"NSE"]
["2020-01-21","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":67300,"d":"67,300"},13.09,"NSE"]
["2020-01-21","CONTI","Continental Seed Chem Ltd","MANISH KUMAR","SELL",{"v":96000,"d":"96,000"},56,"NSE"]
["2020-01-21","CONTI","Continental Seed Chem Ltd","KAUSHALYA GARG","SELL",{"v":32000,"d":"32,000"},56,"NSE"]
["2020-01-21","DCI","DC Infotech and Comun Ltd","SMARTNET INFOTECH & SERVICES PVT LTD","SELL",{"v":36000,"d":"36,000"},45.45,"NSE"]
["2020-01-21","DSML","Debock Sale Marketing Ltd","IT INDIABULL PRIVATE LIMITED","SELL",{"v":66000,"d":"66,000"},4.9,"NSE"]
["2020-01-21","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":144424377,"d":"144,424,377"},5.64,"NSE"]
["2020-01-21","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":412085,"d":"412,085"},580.34,"NSE"]
["2020-01-21","ORIENTALTL","Oriental Trimex Limited","DHANAASHA MARKETING PRIVATE LIMITED","SELL",{"v":175000,"d":"175,000"},10.2,"NSE"]
["2020-01-21","SPECIALITY","Speciality Rest Ltd","PARADICE GLOBAL SMALL MID CAP FUND","SELL",{"v":919917,"d":"919,917"},66.88,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3111.25},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1302.35},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Successful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":122.75},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":182.95},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":238.45},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,344.95,"360-370","Part Profit of Rs.5.95/-",9.949999999999989,{"v":0.029701492537313398,"d":"2.97%"},"Successful","2020-01-21",{"$f":"VLOOKUP(D29,Sheet2!A99:M1738,6,0)","v":341.45},null,null,"H"]
[21,"2020-01-20",null,"IOC","Buy","116.50-118.50",114,null,130,"Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A103:M1742,6,0)","v":114.8},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy","605-608",588,null,"635-645","Open",{"$nulls":7},"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy","1322-1324",1290,null,"1360-1370","Open",{"$nulls":7},"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell","260-261",268.9,null,"258-254","Open",{"$nulls":7},"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell","451-452",464.7,null,"427-422","Open"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy","380-382",368.6,null,"399-404","Open"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell","2070-2075",2111.3,null,2000,"Open"]
[80,"2020-01-21",null,"UJJIVAN ","Buy","331-333",319,null,355,"Open"]
[81]
[82]
[83]
[84]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F134-H134","v":102.5},{"$f":"K134*M134","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H135-F135","v":-16},{"$f":"-12*M135","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F136-H136","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell","2458-2462",2520,null,"2400-2380","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","23-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H145-F145","v":83},{"$f":"25.5*M145","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F146-H146","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K147*M147","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H148-F148","v":1.1000000000000005},{"$f":"K148*M148","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H151-F151","v":-14},{"$f":"K151*M151","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H154-F154","v":-25},{"$f":"K154*M154","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H155-F155","v":1.25},{"$f":"K155*M155","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H156-F156","v":1},{"$f":"K156*M156","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F158-H158","v":64.5},{"$f":"18*M158","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H159-F159","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F161-H161","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H162-F162","v":-6.5},{"$f":"K162*M162","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H167-F167","v":22.5},{"$f":"K167/F167","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D167,Sheet2!A173:M1812,6,0)","v":341.2},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D168,Sheet2!A204:M1843,6,0)","v":560.4},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":18,"d":"18.00"}},{"$f":"K178/F178","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H210-F210","v":{"v":70,"d":"70.00"}},{"$f":"K210/F210","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H233-F233","v":{"v":20.5,"d":"20.50"}},{"$f":"K233/F233","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H234-F234","v":{"v":140,"d":"140.00"}},{"$f":"K234/F234","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H235-F235","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K235/F235","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H236-F236","v":{"v":16.5,"d":"16.50"}},{"$f":"K236/F236","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H237-F237","v":{"v":25.5,"d":"25.50"}},{"$f":"K237/F237","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H240-F240","v":{"v":10.5,"d":"10.50"}},{"$f":"K240/F240","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H248-F248","v":{"v":65,"d":"65.00"}},{"$f":"K248/F248","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K249/F249","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":98,"d":"98.00"}},{"$f":"K255/F255","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":70,"d":"70.00"}},{"$f":"K256/F256","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":58.5,"d":"58.50"}},{"$f":"K257/F257","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":79.5,"d":"79.50"}},{"$f":"K259/F259","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H261-F261","v":{"v":117,"d":"117.00"}},{"$f":"K261/F261","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H263-F263","v":{"v":145,"d":"145.00"}},{"$f":"K263/F263","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H265-F265","v":{"v":64.5,"d":"64.50"}},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H275-F275","v":{"v":15,"d":"15.00"}},{"$f":"K275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H283-F283","v":{"v":152.5,"d":"152.50"}},{"$f":"K283/F283","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H284-F284","v":{"v":25,"d":"25.00"}},{"$f":"K284/F284","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H285-F285","v":{"v":-215,"d":"-215.00"}},{"$f":"K285/F285","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H288-F288","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K288/F288","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H289-F289","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K289/F289","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H290-F290","v":{"v":-210,"d":"-210.00"}},{"$f":"K290/F290","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H291-F291","v":{"v":40,"d":"40.00"}},{"$f":"K291/F291","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H293-F293","v":{"v":-48,"d":"-48.00"}},{"$f":"K293/F293","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H295-F295","v":{"v":60,"d":"60.00"}},{"$f":"K295/F295","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H305-F305","v":-22.25},{"$f":"K305/F305","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H316-F316","v":{"v":-270,"d":"-270.00"}},{"$f":"K316/F316","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H323-F323","v":{"v":60,"d":"60.00"}},{"$f":"K323/F323","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H324-F324","v":{"v":55.5,"d":"55.50"}},{"$f":"K324/F324","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H325-F325","v":{"v":235,"d":"235.00"}},{"$f":"K325/F325","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H327-F327","v":{"v":60,"d":"60.00"}},{"$f":"K327/F327","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.35,35.5,33.3,34.25,34.3,34.35,18479,635892.25,"2020-01-21",204,"INE144J01027"]
["21STCENMGM","EQ",14.75,15.3,14.7,15,15,15,2745,40509.6,"2020-01-21",23,"INE253B01015"]
["3IINFOTECH","EQ",2.5,2.55,2.45,2.45,2.45,2.5,802128,1992372.95,"2020-01-21",602,"INE748C01020"]
["3MINDIA","EQ",22004.6,22302.3,21999.95,22119.65,22051.05,22273.9,4571,100677845.5,"2020-01-21",520,"INE470A01017"]
["3PLAND","EQ",7.2,7.2,7,7,7,6.9,1150,8270,"2020-01-21",7,"INE105C01023"]
["5PAISA","EQ",198,199,192.95,197.05,196.2,199.2,7505,1477265.95,"2020-01-21",247,"INE618L01018"]
["63MOONS","EQ",111.4,114.3,110.25,112.25,111.75,112.25,179454,20186706.65,"2020-01-21",3150,"INE111B01023"]
["A2ZINFRA","EQ",7.85,7.85,7.55,7.6,7.65,7.75,164826,1266728.05,"2020-01-21",304,"INE619I01012"]
["AARTIDRUGS","EQ",615,628.65,607.6,610.25,609.05,616.95,6529,4024607.35,"2020-01-21",646,"INE767A01016"]
["AARTIIND","EQ",862.5,869.8,855.25,864.7,862.5,863.9,77697,67070302.4,"2020-01-21",4183,"INE769A01020"]
["AARVEEDEN","EQ",14.65,14.7,14,14.35,14.5,14.3,2023,28740.05,"2020-01-21",55,"INE273D01019"]
["AAVAS","EQ",1990,2018.85,1951,1957.65,1956.7,2006.5,37482,74661229.7,"2020-01-21",4420,"INE216P01012"]
["ABAN","EQ",26.25,26.95,26.25,26.3,26.25,26.75,24742,657408.7,"2020-01-21",284,"INE421A01028"]
["ABB","EQ",1290,1319.45,1286,1310.15,1311,1290.6,37591,49243447.8,"2020-01-21",2047,"INE117A01022"]
["ABBOTINDIA","EQ",12660.6,12750,12580,12713.15,12715,12643.4,6644,84370670.85,"2020-01-21",1204,"INE358A01014"]
["ABCAPITAL","EQ",107.25,108.8,105.8,106.2,106,107.95,1372187,147209191.2,"2020-01-21",13465,"INE674K01013"]
["ABFRL","EQ",231.9,233.75,229,229.4,229.15,230.95,186185,42991789.85,"2020-01-21",4802,"INE647O01011"]
["ABSLBANETF","EQ",310.25,310.25,309.9,309.9,309.9,311.49,10,3101.8,"2020-01-21",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",289.71,289.71,289.71,289.71,289.71,290.98,5,1448.55,"2020-01-21",1,"INF209KB1B87"]
["ACC","EQ",1494.95,1509.4,1487,1496.1,1500,1497.55,359320,538769675.55,"2020-01-21",12520,"INE012A01025"]
["ACCELYA","EQ",1039.55,1130,1035.05,1073.35,1070,1039.55,6668,7232051.45,"2020-01-21",1032,"INE793A01012"]
["ACE","EQ",87.05,90.25,87,88.35,88.15,87.75,151358,13418102.85,"2020-01-21",2761,"INE731H01025"]
["ADANIENT","EQ",224.35,227,220.5,224.25,223.65,226.55,2813526,630368841.25,"2020-01-21",19279,"INE423A01024"]
["ADANIGAS","EQ",171.35,172.55,169.2,169.8,169.85,172.05,646295,110345924.4,"2020-01-21",6623,"INE399L01023"]
["ADANIGREEN","EQ",199,207,192,202.25,200.2,198.05,3506909,708534848.35,"2020-01-21",39015,"INE364U01010"]
["ADANIPORTS","EQ",378.8,382,375.3,379.95,379.7,380.05,2005178,759275668.4,"2020-01-21",28978,"INE742F01042"]
["ADANIPOWER","EQ",62.9,63.55,62.4,62.75,62.65,63.35,4651073,292905962.65,"2020-01-21",11527,"INE814H01011"]
["ADANITRANS","EQ",338,345.4,330,332.7,333.8,339.05,108524,36621992.3,"2020-01-21",2739,"INE931S01010"]
["ADFFOODS","EQ",295.5,305,293.3,302.15,300,295.8,36802,11085726.1,"2020-01-21",982,"INE982B01019"]
["ADHUNIKIND","EQ",45.25,45.9,42.95,43.6,44.35,44.75,2523,109919.95,"2020-01-21",112,"INE452L01012"]
["ADLABS","BE",4.15,4.15,3.9,4,4,4,25864,103961.85,"2020-01-21",79,"INE172N01012"]
["ADORWELD","EQ",337,339.45,326,332.6,329,339,5453,1823959.2,"2020-01-21",166,"INE045A01017"]
["ADROITINFO","BE",6,6,6,6,6,6.05,19,114,"2020-01-21",2,"INE737B01033"]
["ADSL","BE",18.75,20.55,18.75,20.15,20,19.6,30095,605664.25,"2020-01-21",113,"INE102I01027"]
["ADVANIHOTR","EQ",52.1,53.85,52.1,53.55,53.6,52.9,823,43958.85,"2020-01-21",77,"INE199C01026"]
["ADVENZYMES","EQ",179.05,185,175.45,183.15,183,179.05,100591,18340336.95,"2020-01-21",2527,"INE837H01020"]
["AEGISCHEM","EQ",210,211.5,203.55,208.2,210,209.75,203830,42255640.75,"2020-01-21",8312,"INE208C01025"]
["AFFLE","EQ",1554,1564.9,1505,1513.7,1515,1556.2,104373,159454873.6,"2020-01-21",8289,"INE00WC01019"]
["AGARIND","EQ",91,101.45,85,93.1,93.9,92.25,59507,5627646.95,"2020-01-21",1240,"INE204E01012"]
["AGCNET","EQ",222.9,222.9,222.9,222.9,222.9,212.3,3959,882461.1,"2020-01-21",55,"INE676A01019"]
["AGRITECH","EQ",46,47.2,45.25,45.8,45.35,46.5,13384,619697.25,"2020-01-21",451,"INE449G01018"]
["AGROPHOS","EQ",35.35,35.35,35.35,35.35,35.35,37.2,1968,69568.8,"2020-01-21",48,"INE740V01019"]
["AHLEAST","EQ",177.5,179.8,173.1,179.05,179.4,175.4,829,146407.7,"2020-01-21",399,"INE926K01017"]
["AHLUCONT","EQ",300,305,297.55,299.25,298,298,4068,1221494.15,"2020-01-21",153,"INE758C01029"]
["AHLWEST","EQ",356,356,341,353.6,353.7,347.45,942,327983.7,"2020-01-21",181,"INE915K01010"]
["AIAENG","EQ",1671.95,1800,1663,1789.85,1789.5,1674.4,190310,328160265.8,"2020-01-21",9352,"INE212H01026"]
["AIONJSW","EQ",14.45,15.5,14.35,14.4,14.55,15.1,268681,3895595.75,"2020-01-21",569,"INE743C01021"]
["AIRAN","EQ",11.7,12.2,11.35,12.1,12.15,11.7,5607,66725.15,"2020-01-21",90,"INE645W01026"]
["AJANTPHARM","EQ",1203,1210.5,1170,1179.85,1173,1195.6,201808,240387968.1,"2020-01-21",11214,"INE031B01049"]
["AJMERA","EQ",151.05,153.45,150,150.85,151.3,153.4,58541,8852899.55,"2020-01-21",1563,"INE298G01027"]
["AKASH","BE",82,86.95,82,84.8,85,84.1,473,40024.1,"2020-01-21",21,"INE737W01013"]
["AKSHARCHEM","EQ",248.65,254,246.65,251.3,253.9,248.65,5376,1345489.7,"2020-01-21",218,"INE542B01011"]
["AKSHOPTFBR","EQ",8.4,9.15,8.2,9.15,9.15,8.35,827901,7365323.45,"2020-01-21",1593,"INE523B01011"]
["AKZOINDIA","EQ",2031.05,2045,2010,2019.05,2020,2038.5,5632,11438461.95,"2020-01-21",1387,"INE133A01011"]
["ALANKIT","EQ",14.2,14.2,13.5,13.75,13.75,13.95,123311,1705823.95,"2020-01-21",350,"INE914E01040"]
["ALBERTDAVD","EQ",450.5,458,443.15,453.6,458,460.6,5546,2499931.9,"2020-01-21",397,"INE155C01010"]
["ALBK","EQ",18.7,18.85,18.5,18.65,18.55,18.8,754684,14112679,"2020-01-21",1766,"INE428A01015"]
["ALCHEM","BE",1.45,1.55,1.45,1.55,1.55,1.5,19941,30712.55,"2020-01-21",39,"INE964B01033"]
["ALEMBICLTD","EQ",56.55,57.5,56.05,56.55,56.3,56.85,62554,3554022.05,"2020-01-21",1540,"INE426A01027"]
["ALICON","EQ",435,444,425.25,437.9,439.95,437.65,2088,909362.45,"2020-01-21",237,"INE062D01024"]
["ALKALI","EQ",44.5,46,43.35,44.45,44.7,43.85,8118,360188.15,"2020-01-21",181,"INE773I01017"]
["ALKEM","EQ",2359.95,2374.05,2321.55,2356.85,2350,2359.35,127081,299341479.1,"2020-01-21",5248,"INE540L01014"]
["ALKYLAMINE","EQ",1270,1300,1270,1298.3,1295,1272.5,10480,13555077.4,"2020-01-21",879,"INE150B01021"]
["ALLCARGO","EQ",103,103.95,101.75,102.1,102.15,102.95,64741,6646584.05,"2020-01-21",1507,"INE418H01029"]
["ALLSEC","EQ",321,327.95,314,315.5,316,319.6,3801,1209653.05,"2020-01-21",167,"INE835G01018"]
["ALMONDZ","EQ",12.5,12.85,12.5,12.85,12.85,12.25,3251,41634.45,"2020-01-21",16,"INE326B01027"]
["ALOKTEXT","BE",2.7,2.8,2.7,2.8,2.8,2.7,2557243,7051322.1,"2020-01-21",645,"INE270A01011"]
["ALPA","EQ",21,21,19.8,19.85,19.85,20.65,29326,590673,"2020-01-21",261,"INE385I01010"]
["ALPHAGEO","EQ",228.55,234.8,221.65,223.55,222.5,230.25,34344,7807895.25,"2020-01-21",1546,"INE137C01018"]
["ALPSINDUS","BE",1.45,1.45,1.45,1.45,1.45,1.5,4346,6301.7,"2020-01-21",4,"INE093B01015"]
["AMARAJABAT","EQ",769,779.5,766.75,775.1,777.1,779.6,434317,335498414.6,"2020-01-21",16606,"INE885A01032"]
["AMBER","EQ",1289.25,1346,1275,1320.55,1307,1290.25,80658,105512743.75,"2020-01-21",4383,"INE371P01015"]
["AMBIKCO","EQ",842,843.5,834.5,836.85,840,839.5,21470,18020753.95,"2020-01-21",366,"INE540G01014"]
["AMBUJACEM","EQ",206,209.9,205.7,207.6,207.85,207.05,3142796,653827781,"2020-01-21",19722,"INE079A01024"]
["AMDIND","EQ",16.9,17.3,16.55,16.95,17.05,16.9,2828,47413.8,"2020-01-21",41,"INE005I01014"]
["AMJLAND","EQ",21.1,22.8,20.2,20.8,20.8,21.5,20139,423963.35,"2020-01-21",234,"INE606A01024"]
["AMRUTANJAN","EQ",497,509,485,491,492,497.75,54983,27302135.9,"2020-01-21",2852,"INE098F01031"]
["ANANTRAJ","EQ",36.75,37.7,36.75,36.85,36.8,37,268221,9959343.7,"2020-01-21",2845,"INE242C01024"]
["ANDHRABANK","EQ",17.3,17.35,17,17.05,17.1,17.2,422058,7223292.35,"2020-01-21",2018,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,2,2.05,2.1,2.05,37059,76156.2,"2020-01-21",78,"INE666E01012"]
["ANDHRSUGAR","EQ",348.5,354.85,337,344,345,351.15,67521,23402714.35,"2020-01-21",2460,"INE715B01013"]
["ANIKINDS","EQ",10.6,10.75,10,10.75,10.75,10.25,17770,186688.85,"2020-01-21",67,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.55,0.55,0.5,6870,3196.2,"2020-01-21",24,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.5,5.2,5.35,5.4,5.35,6544,34749.75,"2020-01-21",36,"INE436A01026"]
["ANSALHSG","BE",5.6,5.8,5.5,5.7,5.7,5.6,11267,63862.3,"2020-01-21",43,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,26934,16910.5,"2020-01-21",19,"INE414B01021"]
["ANUP","EQ",580.55,587.2,550,555.25,550.25,580.55,28031,15779538.9,"2020-01-21",1210,"INE294Z01018"]
["APARINDS","EQ",430.85,435.9,424,429.45,431,433.85,49617,21327683.95,"2020-01-21",1002,"INE372A01015"]
["APCL","EQ",163,164,155.75,159.55,158.55,159.65,5696,917870.5,"2020-01-21",244,"INE071F01012"]
["APCOTEXIND","EQ",163.9,169.5,163.05,164.8,164.8,163.9,19703,3277774.35,"2020-01-21",573,"INE116A01032"]
["APEX","EQ",404,416.4,399,412.2,412.65,404.9,531528,218241447.4,"2020-01-21",13498,"INE346W01013"]
["APLAPOLLO","EQ",1923,2022.1,1923,1994.8,1993.4,1943.4,52625,105388986.95,"2020-01-21",4443,"INE702C01019"]
["APLLTD","EQ",597.4,601,585.1,599.6,598,598.4,668657,400908036,"2020-01-21",4175,"INE901L01018"]
["APOLLO","EQ",76.3,78.85,76.25,76.85,76.6,78.2,34520,2661986.55,"2020-01-21",694,"INE713T01010"]
["APOLLOHOSP","EQ",1629.85,1642.5,1621,1626.2,1627.3,1629.55,317357,517958834.3,"2020-01-21",14834,"INE437A01024"]
["APOLLOPIPE","EQ",392.55,406.9,388.35,394.45,394.8,396.15,10072,3985966.9,"2020-01-21",809,"INE126J01016"]
["APOLLOTYRE","EQ",173.3,175.8,171.95,174.85,174.65,174,1515394,263589776.1,"2020-01-21",10608,"INE438A01022"]
["APOLSINHOT","EQ",746,746,730.1,730.5,730.15,730.15,193,141339.15,"2020-01-21",70,"INE451F01024"]
["APTECHT","EQ",172.9,177.9,171.7,175.45,175.3,173,260963,45907346.45,"2020-01-21",4643,"INE266F01018"]
["ARCHIDPLY","EQ",30.95,33.2,30.4,32.05,32,31.65,27721,896629.7,"2020-01-21",416,"INE877I01016"]
["ARCHIES","EQ",18.5,19.4,18.2,19.3,19.35,18.5,73276,1397809.4,"2020-01-21",420,"INE731A01020"]
["ARCOTECH","BE",2.2,2.3,2.2,2.2,2.2,2.3,30659,67574.45,"2020-01-21",23,"INE574I01035"]
["ARENTERP","EQ",9.45,9.45,9.45,9.45,9.45,9.45,50,472.5,"2020-01-21",1,"INE610C01014"]
["ARIES","EQ",73,73.15,72.2,72.7,72.55,73.85,28488,2068349.5,"2020-01-21",1303,"INE298I01015"]
["ARIHANT","EQ",21.95,21.95,20.2,20.6,20.8,21,2887,59905.1,"2020-01-21",71,"INE413D01011"]
["ARIHANTSUP","EQ",29,29.3,28.25,29.25,29.3,28.8,783,22702.55,"2020-01-21",21,"INE643K01018"]
["ARMANFIN","EQ",750,772.8,724.05,753.55,752,759.7,6639,4960497.45,"2020-01-21",396,"INE109C01017"]
["AROGRANITE","EQ",42.55,42.7,39.55,39.8,39.8,41.35,8769,351331.6,"2020-01-21",294,"INE210C01013"]
["ARROWGREEN","EQ",50.25,53,50.25,51.7,51.5,51.8,4012,208236.65,"2020-01-21",170,"INE570D01018"]
["ARROWTEX","BE",10.25,10.25,9.5,10,10.1,9.85,5375,53645.55,"2020-01-21",39,"INE933J01015"]
["ARSHIYA","EQ",17.45,17.6,16.55,17.1,17.35,17.5,8578,147666.1,"2020-01-21",65,"INE968D01022"]
["ARSSINFRA","EQ",22.2,22.2,21,21.05,21,21.2,6201,131987.25,"2020-01-21",69,"INE267I01010"]
["ARVIND","EQ",43,44.45,42.5,43.9,44,43.2,1375390,59662426.65,"2020-01-21",5204,"INE034A01011"]
["ARVINDFASN","EQ",396.15,422.05,392,417.2,421,401.1,32298,13213439.2,"2020-01-21",1520,"INE955V01021"]
["ARVSMART","EQ",91.75,92.8,89.45,90.5,90,91.65,7379,668444.45,"2020-01-21",315,"INE034S01021"]
["ASAHIINDIA","EQ",240.15,245.95,238,239.85,238.4,243.25,9866,2378361.15,"2020-01-21",524,"INE439A01020"]
["ASAHISONG","EQ",163.2,163.7,156.4,159.45,159,163.25,12079,1944365.1,"2020-01-21",402,"INE228I01012"]
["ASAL","EQ",34.85,35.55,34.4,34.65,34.4,35.4,6590,229292.1,"2020-01-21",93,"INE900C01027"]
["ASHAPURMIN","EQ",33.75,34.55,33,34.3,34.55,34.2,32844,1121147.6,"2020-01-21",151,"INE348A01023"]
["ASHIANA","EQ",116.65,117.45,114.95,116.2,116.8,116.7,30524,3534303.15,"2020-01-21",277,"INE365D01021"]
["ASHIMASYN","EQ",8.65,8.65,8.25,8.5,8.6,8.45,7441,62271.75,"2020-01-21",66,"INE440A01010"]
["ASHOKA","EQ",117.4,121,114.1,119,120.6,118.55,2108894,250080677.25,"2020-01-21",13417,"INE442H01029"]
["ASHOKLEY","EQ",84.2,86.65,83.6,86.3,86.15,84.8,22562935,1928415529.9,"2020-01-21",81942,"INE208A01029"]
["ASIANHOTNR","EQ",86.75,86.75,83.15,83.95,84,85.05,5938,504472.5,"2020-01-21",164,"INE363A01022"]
["ASIANPAINT","EQ",1839.95,1842.55,1793.85,1810.75,1809,1848.75,2101561,3805838775.65,"2020-01-21",79182,"INE021A01026"]
["ASIANTILES","EQ",218,220.9,215.2,219.75,218,218.25,24158,5284684.95,"2020-01-21",1284,"INE022I01019"]
["ASPINWALL","EQ",155.25,169,152,158.35,159.85,155.05,10109,1640431.65,"2020-01-21",293,"INE991I01015"]
["ASTEC","EQ",480,482.25,465,474.7,470,476.6,10308,4864997.65,"2020-01-21",391,"INE563J01010"]
["ASTERDM","EQ",162.95,165.55,162.2,163.65,163.5,162.8,258075,42335387.5,"2020-01-21",5752,"INE914M01019"]
["ASTRAL","EQ",1108.95,1109.3,1082.6,1094.3,1093,1102.3,115530,126599478.35,"2020-01-21",9910,"INE006I01046"]
["ASTRAMICRO","EQ",86.8,88.3,86.15,86.55,86.8,86.8,42112,3658894.4,"2020-01-21",639,"INE386C01029"]
["ASTRAZEN","EQ",2500,2570,2485.4,2548.45,2566,2491.2,11564,29256251.1,"2020-01-21",1641,"INE203A01020"]
["ASTRON","EQ",38.9,39,38,38.55,38.2,38.85,34585,1331582.55,"2020-01-21",391,"INE646X01014"]
["ATFL","EQ",699.65,713,681.1,706.95,713,699.65,11252,7779178.35,"2020-01-21",958,"INE209A01019"]
["ATLANTA","EQ",6.45,6.45,6.15,6.25,6.25,6.45,16595,103146.85,"2020-01-21",79,"INE285H01022"]
["ATLASCYCLE","BE",51,53.5,51,52.25,52.5,52.85,357,18901.35,"2020-01-21",13,"INE446A01025"]
["ATUL","EQ",4340,4379.95,4305.25,4362.2,4378,4346.05,4871,21119550.85,"2020-01-21",1378,"INE100A01010"]
["ATULAUTO","EQ",258,298.45,256,280.9,281.4,254.1,904836,258084911.35,"2020-01-21",26806,"INE951D01028"]
["AUBANK","EQ",884,892,875.5,888.35,889.95,885.9,255520,226624125.05,"2020-01-21",7539,"INE949L01017"]
["AURIONPRO","EQ",59.15,61.35,59,60.15,60.45,59.6,13987,842113.95,"2020-01-21",411,"INE132H01018"]
["AUROPHARMA","EQ",481,495.4,472,493.2,494.5,482.95,3371672,1650952996.5,"2020-01-21",49523,"INE406A01037"]
["AUSOMENT","BE",37.4,37.4,36.8,37.05,36.85,37.4,126,4669.85,"2020-01-21",4,"INE218C01016"]
["AUTOAXLES","EQ",864.5,864.5,841.3,849.65,844,865.7,3521,3015643.25,"2020-01-21",315,"INE449A01011"]
["AUTOIND","BE",25.7,26,24.55,25.8,25.9,25.5,5928,151990.85,"2020-01-21",54,"INE718H01014"]
["AUTOLITIND","EQ",26.6,27.8,25.25,25.5,25.45,26.2,33888,902427.6,"2020-01-21",525,"INE448A01013"]
["AVADHSUGAR","EQ",331.1,337.7,321.45,323.55,324,334.4,147883,48681579.15,"2020-01-21",4117,"INE349W01017"]
["AVANTIFEED","EQ",679.5,711.4,659,699.15,698.5,690.55,2179510,1510027636.9,"2020-01-21",61339,"INE871C01038"]
["AVTNPL","EQ",34.4,34.4,33.4,34,34,33.8,70538,2392134.95,"2020-01-21",412,"INE488D01021"]
["AXISBANK","EQ",726.35,729.6,716.05,717.6,717.45,727.2,8242803,5955091235.05,"2020-01-21",104303,"INE238A01034"]
["AXISCADES","EQ",55.15,64.35,54.9,61.8,61.5,55.2,539599,32893901.4,"2020-01-21",5457,"INE555B01013"]
["AXISGOLD","EQ",3516,3543.85,3487,3492.95,3491.1,3511.35,443,1556525.65,"2020-01-21",105,"INF846K01347"]
["AXISNIFTY","EQ",1264.6,1264.6,1253.57,1260,1260,1265.75,93,117300.19,"2020-01-21",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33,33.5,31,32.95,32.6,32.9,11860,385293.1,"2020-01-21",71,"INE193B01039"]
["BAGFILMS","BE",1.9,2,1.9,1.9,2,1.95,39208,75941.1,"2020-01-21",51,"INE116D01028"]
["BAJAJ-AUTO","EQ",3096,3119,3085.5,3097.05,3093,3103.7,215722,669226501.1,"2020-01-21",15113,"INE917I01010"]
["BAJAJCON","EQ",236.8,237.95,231.35,232.55,232.45,236.8,120681,28178200.45,"2020-01-21",2800,"INE933K01021"]
["BAJAJELEC","EQ",397.9,397.9,385,388.05,387.25,396.15,101319,39735056.35,"2020-01-21",3109,"INE193E01025"]
["BAJAJFINSV","EQ",9583.95,9625,9508.2,9534.3,9572.45,9572.75,174507,1670347638,"2020-01-21",22520,"INE918I01018"]
["BAJAJHIND","EQ",6.8,6.85,6.7,6.85,6.85,6.8,900682,6119029.5,"2020-01-21",1087,"INE306A01021"]
["BAJAJHLDNG","EQ",3383,3383,3362,3370.25,3379,3375.75,44703,150587829.85,"2020-01-21",1427,"INE118A01012"]
["BAJFINANCE","EQ",4149.95,4186.1,4117.05,4138.6,4135,4152.6,897922,3723393632.3,"2020-01-21",62449,"INE296A01024"]
["BALAJITELE","EQ",52.7,53,51.9,52.5,52.95,52.35,30835,1620244.55,"2020-01-21",273,"INE794B01026"]
["BALAMINES","EQ",437.9,475.25,426.3,470.05,475,443.4,96281,44173311.7,"2020-01-21",3849,"INE050E01027"]
["BALAXI","EQ",66.3,73.9,66.1,70.4,69.05,71.95,16887,1180532.15,"2020-01-21",167,"INE618N01014"]
["BALKRISHNA","BE",19,19,18.05,18.15,18.1,18.45,5880,107697.25,"2020-01-21",20,"INE875R01011"]
["BALKRISIND","EQ",1101,1108,1087.3,1089.95,1089.1,1106.25,355584,389954153.2,"2020-01-21",10460,"INE787D01026"]
["BALLARPUR","BE",0.5,0.55,0.45,0.5,0.55,0.5,647477,322700.9,"2020-01-21",167,"INE294A01037"]
["BALMLAWRIE","EQ",126,126.3,124,124.35,124.1,125.4,50836,6342191.75,"2020-01-21",903,"INE164A01016"]
["BALPHARMA","EQ",45,46.3,45,45.4,45.35,45.65,3555,162048.4,"2020-01-21",78,"INE083D01012"]
["BALRAMCHIN","EQ",184,187.4,183,183.5,183.45,186.55,625559,115616378.9,"2020-01-21",7970,"INE119A01028"]
["BANARBEADS","EQ",34.65,37.25,34.25,35.6,36,35.55,1755,62073.6,"2020-01-21",39,"INE655B01011"]
["BANARISUG","EQ",1451.35,1498,1431.15,1444.05,1440.1,1479.25,642,938207.25,"2020-01-21",252,"INE459A01010"]
["BANCOINDIA","EQ",109,109.8,106.7,107,107,109.35,33753,3629174.85,"2020-01-21",522,"INE213C01025"]
["BANDHANBNK","EQ",481,483.9,476,476.75,477,483.7,1253858,600494266.25,"2020-01-21",34512,"INE545U01014"]
["BANG","EQ",22.95,23.8,22.35,23.3,23.35,22.5,6159,142260.3,"2020-01-21",251,"INE863I01016"]
["BANKBARODA","EQ",94.7,95.7,94.1,94.75,94.8,94.7,16440135,1559897602.55,"2020-01-21",39772,"INE028A01039"]
["BANKBEES","EQ",318,318.4,315.7,316.42,316.5,318,85599,27108834.81,"2020-01-21",2753,"INF204KB15I9"]
["BANKINDIA","EQ",66.8,67.75,66.7,67.35,67.25,67.05,1239835,83438792.65,"2020-01-21",8231,"INE084A01016"]
["BANSWRAS","BE",123,123,118.25,119.75,118.25,121.45,5945,717525.5,"2020-01-21",55,"INE629D01012"]
["BARTRONICS","BE",1.35,1.35,1.25,1.3,1.25,1.3,5060,6707.8,"2020-01-21",17,"INE855F01034"]
["BASF","EQ",1031,1052,1005.55,1011.3,1009.9,1046.35,37876,38869615.2,"2020-01-21",3176,"INE373A01013"]
["BASML","EQ",143.8,143.8,135.4,137.7,136.5,141,1395,192396.4,"2020-01-21",39,"INE186H01014"]
["BATAINDIA","EQ",1782,1799,1757.65,1788.35,1782.95,1792.6,491307,875881998.65,"2020-01-21",22925,"INE176A01028"]
["BAYERCROP","EQ",4169.85,4212.95,4133,4174.5,4179,4139.6,7758,32404211.05,"2020-01-21",2012,"INE462A01022"]
["BBL","EQ",872.85,884.5,856.1,860.15,857.1,871.15,5670,4936060.95,"2020-01-21",890,"INE464A01028"]
["BBTC","EQ",1121.7,1144,1116.55,1134.55,1138,1129.9,75686,85882907.15,"2020-01-21",3263,"INE050A01025"]
["BCG","BE",5.9,5.9,5.65,5.65,5.75,5.9,180854,1036156.85,"2020-01-21",271,"INE425B01027"]
["BCP","BE",19.7,20.45,19.7,20.25,20.3,19.9,70749,1416524.2,"2020-01-21",69,"INE905P01028"]
["BDL","EQ",303,311,301,305.6,304.5,306.2,104860,32109229,"2020-01-21",3776,"INE171Z01018"]
["BEARDSELL","BE",9.55,9.7,9.1,9.7,9.7,9.55,2015,18501.4,"2020-01-21",9,"INE520H01022"]
["BEDMUTHA","BE",15.9,17.05,15.85,17.05,17.05,16.45,559,8882.15,"2020-01-21",6,"INE844K01012"]
["BEL","EQ",104,106,103.85,105.05,104.95,105,5708875,598719743.9,"2020-01-21",29516,"INE263A01024"]
["BEML","EQ",980,1019.25,977,999.6,1003,992.1,594417,595263383.75,"2020-01-21",18183,"INE258A01016"]
["BEPL","EQ",51.9,53.2,50.55,52.3,52.4,52.05,633652,32987570.25,"2020-01-21",4911,"INE922A01025"]
["BERGEPAINT","EQ",564.6,565,547,549.45,547.9,567.15,2284062,1259977406.6,"2020-01-21",44879,"INE463A01038"]
["BFINVEST","EQ",324.8,331.65,322.1,324.65,327.45,325.9,50039,16378821.55,"2020-01-21",1765,"INE878K01010"]
["BFUTILITIE","EQ",338,347.4,335.1,342.55,343.25,339.8,167282,57313211.3,"2020-01-21",3977,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.35,1.35,1.35,1.35,1882,2540.7,"2020-01-21",9,"INE224M01013"]
["BGRENERGY","EQ",38.5,39.4,37.95,38.1,38.15,38.7,134312,5170836.7,"2020-01-21",1064,"INE661I01014"]
["BHAGERIA","EQ",113.55,116.4,113,115.55,115,114.7,14345,1643661.05,"2020-01-21",320,"INE354C01027"]
["BHAGYANGR","EQ",21.6,23.4,21.6,23.35,23.35,22.9,3835,86132.9,"2020-01-21",77,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,24,22.5,23.65,23.55,23.05,16210,386720.5,"2020-01-21",105,"INE363W01018"]
["BHANDARI","EQ",1.45,1.45,1.3,1.35,1.35,1.4,278949,373087.6,"2020-01-21",141,"INE474E01029"]
["BHARATFORG","EQ",515.15,519,506.65,510.95,510,518.65,1430656,730128783.15,"2020-01-21",18317,"INE465A01025"]
["BHARATGEAR","BE",74.2,74.2,70,70.2,70.05,71.95,4226,298889.15,"2020-01-21",74,"INE561C01019"]
["BHARATRAS","EQ",6500,6507.7,6382,6399.85,6382,6507.7,739,4751525.4,"2020-01-21",380,"INE838B01013"]
["BHARATWIRE","EQ",28.1,28.9,28.05,28.6,28.5,28.65,4246,121442.7,"2020-01-21",44,"INE316L01019"]
["BHARTIARTL","EQ",510,515,504.4,511.75,508.35,508.7,64001338,32689618608.5,"2020-01-21",254262,"INE397D01024"]
["BHEL","EQ",45,45.45,43.2,43.4,43.55,44.95,24323645,1069027114,"2020-01-21",34213,"INE257A01026"]
["BIGBLOC","BE",37.5,38.5,37.5,38.45,38.5,37.3,874,33020,"2020-01-21",8,"INE412U01017"]
["BIL","EQ",172,185.4,172,183.9,184.4,178,1514,273203.95,"2020-01-21",107,"INE828A01016"]
["BILENERGY","EQ",0.95,1,0.95,1,1,0.95,146901,141152.55,"2020-01-21",114,"INE607L01029"]
["BINDALAGRO","EQ",13,13.65,12.95,13.05,13,13.1,35949,475461.7,"2020-01-21",90,"INE143A01010"]
["BIOCON","EQ",291.6,295.9,290.1,294.65,294.1,292.05,1876487,551891250.4,"2020-01-21",15951,"INE376G01013"]
["BIOFILCHEM","BE",12.8,13.9,12.8,13,12.8,13.45,18844,243458.7,"2020-01-21",120,"INE829A01014"]
["BIRLACABLE","EQ",61.55,63,61.5,61.75,61.9,62.9,43653,2706166.15,"2020-01-21",763,"INE800A01015"]
["BIRLACORPN","EQ",775,775,742.55,753.55,751,776.2,271817,207361080.5,"2020-01-21",6470,"INE340A01012"]
["BIRLAMONEY","EQ",35.8,36,35.1,35.45,35.7,35.8,58727,2089477.9,"2020-01-21",820,"INE865C01022"]
["BKMINDST","EQ",0.6,0.6,0.55,0.6,0.6,0.6,15790,8702,"2020-01-21",20,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5,4.7,4.8,4.8,4.75,11418,55391.85,"2020-01-21",52,"INE791A01024"]
["BLISSGVS","EQ",145.95,147.25,145.1,145.7,146,145.75,206204,30251918.9,"2020-01-21",1056,"INE416D01022"]
["BLKASHYAP","EQ",9.05,9.2,8.55,8.95,8.95,9.05,30780,276626.8,"2020-01-21",85,"INE350H01032"]
["BLS","EQ",69,69.6,67.5,67.95,67.5,68.9,9983,684805.3,"2020-01-21",205,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.85,0.75,0.75,0.75,0.8,3330,2594,"2020-01-21",8,"INE113O01014"]
["BLUEDART","EQ",2592.25,2675,2564,2647.55,2665.05,2592.25,8499,22317365.85,"2020-01-21",1603,"INE233B01017"]
["BLUESTARCO","EQ",858.05,868.95,835,840.25,840,859.85,28434,24188761.2,"2020-01-21",2597,"INE472A01039"]
["BODALCHEM","EQ",73.5,75.3,72.5,73.4,73.5,74.2,213375,15759495.7,"2020-01-21",2662,"INE338D01028"]
["BOMDYEING","EQ",87.1,87.65,85.5,86,85.95,87.75,1586131,137067951,"2020-01-21",9647,"INE032A01023"]
["BOROSIL","EQ",165.25,167.5,163.9,164.75,165,166.7,75295,12455254.75,"2020-01-21",1389,"INE666D01022"]
["BOSCHLTD","EQ",14929.95,15130,14890,14935.5,14926.1,14970.35,14888,223464980.85,"2020-01-21",4248,"INE323A01026"]
["BPCL","EQ",457.6,466.5,455.05,463.85,463.5,457.15,4199420,1936924351.15,"2020-01-21",53623,"INE029A01011"]
["BPL","EQ",21.95,22.75,21.4,21.7,21.85,22.1,85256,1866466.25,"2020-01-21",763,"INE110A01019"]
["BRIGADE","EQ",229,229.2,224,226.25,226.9,229.2,23981,5435934.95,"2020-01-21",1135,"INE791I01019"]
["BRITANNIA","EQ",3100,3130,3077.25,3111.25,3120.3,3110.45,220943,685976071.65,"2020-01-21",22663,"INE216A01030"]
["BRNL","EQ",65,66.5,64,66.25,66.5,64.65,4674,305813.65,"2020-01-21",75,"INE727S01012"]
["BROOKS","EQ",38.5,38.7,37.8,38,37.8,38.7,16584,634868.5,"2020-01-21",167,"INE650L01011"]
["BSE","EQ",547,547.9,540,542.85,544.75,547.9,107036,58219269.7,"2020-01-21",3013,"INE118H01025"]
["BSELINFRA","EQ",0.95,0.95,0.95,0.95,0.95,1,15716,14930.2,"2020-01-21",9,"INE395A01016"]
["BSL","EQ",36,38,35.05,37.85,38,35.75,30589,1151111.65,"2020-01-21",374,"INE594B01012"]
["BSLGOLDETF","EQ",3700.7,3717,3670,3680.5,3670,3678.6,60,221398.75,"2020-01-21",19,"INF209K01HT2"]
["BSLNIFTY","EQ",133,133,132.72,132.82,132.82,133.63,47,6249.42,"2020-01-21",4,"INF209K01IR4"]
["BSOFT","EQ",71.4,72.8,71.3,71.9,72.2,72.5,379486,27342204.95,"2020-01-21",2227,"INE836A01035"]
["BURNPUR","EQ",1.35,1.4,1.35,1.35,1.35,1.4,29906,40391.6,"2020-01-21",38,"INE817H01014"]
["BUTTERFLY","EQ",245,258.6,241.2,252.8,253.5,245.65,132785,33517511.3,"2020-01-21",4418,"INE295F01017"]
["BVCL","BE",12.2,12.8,11.6,12.7,12.8,12.2,1381,17069.85,"2020-01-21",25,"INE139I01011"]
["BYKE","EQ",20.8,21.5,20.6,20.85,20.8,20.8,27930,581414.2,"2020-01-21",151,"INE319B01014"]
["CADILAHC","EQ",266,270.5,266,268.35,268.5,266.95,975832,261803261.2,"2020-01-21",20446,"INE010B01027"]
["CALSOFT","EQ",13.6,13.6,12.95,13.2,13.05,13.6,184274,2430683.05,"2020-01-21",351,"INE526B01014"]
["CAMLINFINE","EQ",80.9,83.5,79.4,82.7,82.5,79.9,570445,46618857.3,"2020-01-21",5810,"INE052I01032"]
["CANBK","EQ",217.3,221.3,216,219.15,217.9,218.85,6067583,1329924352.35,"2020-01-21",35740,"INE476A01014"]
["CANFINHOME","EQ",398,467.15,398,463.6,467.15,389.3,8414117,3711794566.15,"2020-01-21",141910,"INE477A01020"]
["CANTABIL","EQ",275.75,278,270,275.6,270.15,276.5,35788,9840899.95,"2020-01-21",1960,"INE068L01016"]
["CAPACITE","EQ",194.5,199,193.25,196.2,196.3,194.6,17431,3430218.25,"2020-01-21",907,"INE264T01014"]
["CAPLIPOINT","EQ",298.5,298.75,291.15,294.9,295.6,295.5,36436,10754410.7,"2020-01-21",1439,"INE475E01026"]
["CAPTRUST","EQ",146.1,149.4,145.95,145.95,145.95,153.6,5216,762934.55,"2020-01-21",75,"INE707C01018"]
["CARBORUNIV","EQ",336.55,340,334.8,336.25,339.25,337.05,60718,20558830.65,"2020-01-21",545,"INE120A01034"]
["CAREERP","EQ",119,120.8,118.15,118.95,118.3,120.8,5597,669355.7,"2020-01-21",162,"INE521J01018"]
["CARERATING","EQ",641.95,651.65,631.3,644.6,647.1,639.9,556403,357658160.1,"2020-01-21",16132,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.3,0.35,0.35,0.35,145881,46100.55,"2020-01-21",54,"INE068D01021"]
["CASTROLIND","EQ",135.1,135.9,131.6,132.2,132,135.7,1881947,250474701.2,"2020-01-21",17499,"INE172A01027"]
["CCHHL","BE",3.25,3.35,3.05,3.15,3.15,3.2,22279,72348,"2020-01-21",36,"INE652F01027"]
["CCL","EQ",198.6,203.95,194,199.55,200,199.6,22347,4472011.35,"2020-01-21",972,"INE421D01022"]
["CDSL","EQ",271.9,283.6,267.1,281.5,281.25,273.4,1384127,385328579.6,"2020-01-21",22864,"INE736A01011"]
["CEATLTD","EQ",1005,1018,995.05,1005.5,1015,1008.95,41668,41893639.55,"2020-01-21",2168,"INE482A01020"]
["CEBBCO","EQ",15.8,16.55,15.55,16.05,16.3,15.7,227880,3636702.65,"2020-01-21",427,"INE209L01016"]
["CELEBRITY","EQ",6.5,6.8,6.4,6.7,6.7,6.6,1481,9695.85,"2020-01-21",12,"INE185H01016"]
["CELESTIAL","BE",2.8,2.95,2.75,2.8,2.8,2.85,7259,20164.3,"2020-01-21",22,"INE221I01017"]
["CENTENKA","EQ",208.35,212,203.05,205.05,204.5,208.45,56268,11585179.55,"2020-01-21",1359,"INE485A01015"]
["CENTEXT","EQ",3.05,3.45,3,3.4,3.4,3.2,95261,310500.65,"2020-01-21",190,"INE281A01026"]
["CENTRALBK","EQ",17.95,18.2,17.9,18.1,18.15,18.05,377087,6821301.8,"2020-01-21",900,"INE483A01010"]
["CENTRUM","EQ",22.95,23.5,22.1,22.7,22.55,22.95,110099,2510780.4,"2020-01-21",417,"INE660C01027"]
["CENTUM","EQ",407,411.1,393.65,408.15,410,407.4,4379,1788547.75,"2020-01-21",134,"INE320B01020"]
["CENTURYPLY","EQ",169.45,171.5,165.9,169.8,170,170.35,239387,40544988.65,"2020-01-21",6434,"INE348B01021"]
["CENTURYTEX","EQ",537,563.8,534,558.45,563.75,537.75,2895443,1598798057.5,"2020-01-21",39914,"INE055A01016"]
["CERA","EQ",2684,2684,2650,2651.2,2650,2659.6,1788,4765396.45,"2020-01-21",307,"INE739E01017"]
["CEREBRAINT","BE",24.5,25.1,23.95,24.05,24.2,24,73625,1782513.3,"2020-01-21",117,"INE345B01019"]
["CESC","EQ",757,766.5,743.15,747.05,747.9,759.75,455047,344675906.5,"2020-01-21",10063,"INE486A01013"]
["CESCVENT","EQ",352.9,376,344.95,360.15,360,348.05,98432,35998117.85,"2020-01-21",3898,"INE425Y01011"]
["CGCL","EQ",196,198.65,194.3,196.95,197.5,196.5,388784,76454109.15,"2020-01-21",4713,"INE180C01026"]
["CHALET","EQ",347,364,342.5,353.1,353,348.5,510684,175773832.2,"2020-01-21",1056,"INE427F01016"]
["CHAMBLFERT","EQ",168,174.4,164.2,171.35,171.1,168.4,589619,100924733.55,"2020-01-21",7555,"INE085A01013"]
["CHEMBOND","EQ",247.95,247.95,233,242.75,245,244.25,1619,394800.1,"2020-01-21",199,"INE995D01025"]
["CHEMFAB","EQ",208.65,208.65,190,196.2,195.95,208.65,6824,1341916.4,"2020-01-21",463,"INE783X01023"]
["CHENNPETRO","EQ",152,152.25,147.2,148.1,147.55,152.45,420255,62769786.85,"2020-01-21",6730,"INE178A01016"]
["CHOLAFIN","EQ",315.6,318.85,308.95,314.95,315.1,319.2,2824500,885362435.75,"2020-01-21",33969,"INE121A01024"]
["CHOLAHLDNG","EQ",538.1,545.45,537,541,541.95,545.45,22863,12356254.65,"2020-01-21",745,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,10249,4999.5,"2020-01-21",10,"INE662C01015"]
["CIGNITITEC","EQ",283,289,281.05,286.75,287,281.05,69353,19787463.5,"2020-01-21",696,"INE675C01017"]
["CIMMCO","EQ",24.05,27.1,24.05,25.3,25.5,24.2,31978,806800.65,"2020-01-21",371,"INE184C01028"]
["CINELINE","EQ",41,42.95,40.05,40.3,40.3,41.55,31935,1306926.25,"2020-01-21",816,"INE704H01022"]
["CINEVISTA","EQ",7.55,8.2,7.55,7.95,8.05,7.85,3863,30441.3,"2020-01-21",48,"INE039B01026"]
["CIPLA","EQ",478.95,479.55,472.2,473.4,473,480.15,1448808,689466313.55,"2020-01-21",27223,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.35,0.4,0.45,0.4,287689,115948.15,"2020-01-21",129,"INE391Z01012"]
["CLEDUCATE","EQ",76.45,77,74,74.35,74.35,74.55,2095,157643.9,"2020-01-21",73,"INE201M01011"]
["CLNINDIA","EQ",409.5,414.4,400.35,412.15,410.5,406.75,39508,16125171.75,"2020-01-21",3077,"INE492A01029"]
["CMICABLES","EQ",49,50.4,48.6,49.8,49.9,49.35,5808,289275.6,"2020-01-21",176,"INE981B01011"]
["CNOVAPETRO","EQ",7.25,7.25,7.25,7.25,7.25,7.3,4940,35815,"2020-01-21",20,"INE672K01025"]
["COALINDIA","EQ",201.15,205.25,201.15,202.15,202.35,201.15,6347967,1292769079.3,"2020-01-21",43002,"INE522F01014"]
["COCHINSHIP","EQ",437,438.8,425.25,428.2,428.75,439.85,166572,71844011.8,"2020-01-21",5730,"INE704P01017"]
["COLPAL","EQ",1499.45,1499.45,1483.2,1487.15,1486.8,1501.25,220146,328087863.7,"2020-01-21",17627,"INE259A01022"]
["COMPINFO","EQ",18.85,19.25,18.4,18.55,18.45,18.15,75279,1409417,"2020-01-21",196,"INE070C01037"]
["COMPUSOFT","EQ",7.55,7.65,7.4,7.45,7.45,7.55,27763,208408.1,"2020-01-21",54,"INE453B01029"]
["CONCOR","EQ",550.5,554.25,550,551.55,552.15,550.95,327726,180894695.45,"2020-01-21",13679,"INE111A01025"]
["CONFIPET","EQ",27.35,28.2,27.3,27.5,27.5,27.6,79392,2197789.95,"2020-01-21",422,"INE552D01024"]
["CONSOFINVT","EQ",38,40.7,38,39.1,39.1,39.5,102,3988.75,"2020-01-21",5,"INE025A01027"]
["CONTROLPR","EQ",281.65,284.4,275,281.7,284.35,278.6,3382,941928.8,"2020-01-21",180,"INE663B01015"]
["CORALFINAC","EQ",11.4,11.4,10.85,11.2,11.2,11,4809,53326.4,"2020-01-21",90,"INE558D01021"]
["CORDSCABLE","EQ",47.25,47.4,45.55,45.95,45.55,46.5,10678,496134.2,"2020-01-21",395,"INE792I01017"]
["COROMANDEL","EQ",592.85,599.9,581.1,592.8,597,601.75,441459,259305681.95,"2020-01-21",7528,"INE169A01031"]
["CORPBANK","EQ",24.55,24.85,24.25,24.35,24.3,24.65,502214,12325004.2,"2020-01-21",1144,"INE112A01023"]
["COSMOFILMS","EQ",283.25,292,282.5,287,287,283.95,28814,8313500.05,"2020-01-21",1250,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.55,1.55,1.55,1.6,4762,7384,"2020-01-21",19,"INE695B01025"]
["CPSEETF","EQ",22.98,22.98,22.57,22.62,22.64,22.84,2414419,54948617.93,"2020-01-21",46789,"INF457M01133"]
["CREATIVE","BE",112.95,112.95,108,108,108,111.95,8225,903103.75,"2020-01-21",49,"INE985W01018"]
["CREATIVEYE","EQ",1.65,1.65,1.65,1.65,1.65,1.6,100,165,"2020-01-21",1,"INE230B01021"]
["CREDITACC","EQ",770.1,778.4,755.1,774,775.65,774.9,69352,53392777.5,"2020-01-21",5299,"INE741K01010"]
["CREST","EQ",94,98.8,92.4,96.3,95.5,95.05,3427,327403.75,"2020-01-21",141,"INE559D01011"]
["CRISIL","EQ",1810,1826.95,1783,1787.85,1785,1814.6,13874,25018042.3,"2020-01-21",3864,"INE007A01025"]
["CROMPTON","EQ",255,258,253.1,255.1,255,255.15,274560,70314214.6,"2020-01-21",11413,"INE299U01018"]
["CSBBANK","EQ",196.5,199.3,195.3,196.05,195.5,197.6,260984,51395013.3,"2020-01-21",3880,"INE679A01013"]
["CTE","EQ",28.55,29.45,28.2,28.75,28.9,28.75,8728,253106.7,"2020-01-21",83,"INE627H01017"]
["CUB","EQ",239,240,237.1,238.2,238.2,238.9,653824,155797929.8,"2020-01-21",12118,"INE491A01021"]
["CUBEXTUB","EQ",12.25,14.15,12.25,13.5,12.75,13.35,2670,35670.1,"2020-01-21",20,"INE144D01012"]
["CUMMINSIND","EQ",580,592,578.7,580.4,580.05,584.15,361234,211524672.1,"2020-01-21",9740,"INE298A01020"]
["CUPID","EQ",250.5,250.75,232,233.95,233.45,251.2,228987,54669371.25,"2020-01-21",5528,"INE509F01011"]
["CYBERMEDIA","BE",2.15,2.25,2.15,2.25,2.25,2.15,680,1512,"2020-01-21",4,"INE278G01037"]
["CYBERTECH","EQ",46.75,46.8,44.9,45.25,45.25,46.05,14611,663216.05,"2020-01-21",187,"INE214A01019"]
["CYIENT","EQ",460.45,462,453.55,460.3,461,462.45,178309,81518393.45,"2020-01-21",8506,"INE136B01020"]
["DAAWAT","EQ",26.4,28.9,26.25,27.85,27.9,26.65,3019109,84445477.5,"2020-01-21",9109,"INE818H01020"]
["DABUR","EQ",485.4,488.35,480.45,487,487.5,486.05,788507,382652866.1,"2020-01-21",22632,"INE016A01026"]
["DALBHARAT","EQ",855,860.35,835.25,852,849.9,854.8,237195,202786504.75,"2020-01-21",3245,"INE00R701025"]
["DALMIASUG","EQ",121.5,124.25,118.3,119.1,118.7,123.3,269217,32690735,"2020-01-21",3790,"INE495A01022"]
["DAMODARIND","EQ",30.55,32.6,30.5,30.9,30.65,30.5,14767,464967.4,"2020-01-21",109,"INE497D01022"]
["DATAMATICS","EQ",76.9,80.8,76,78.3,78.6,78.65,41122,3237215,"2020-01-21",718,"INE365B01017"]
["DBCORP","EQ",145,147.45,143.25,145.5,145.4,145.2,60575,8819335.2,"2020-01-21",2178,"INE950I01011"]
["DBL","EQ",411,422.95,411,416.2,415.1,415.05,162954,67967432.35,"2020-01-21",4808,"INE917M01012"]
["DBREALTY","BE",11.4,11.8,11.4,11.8,11.8,11.25,127693,1502752.25,"2020-01-21",249,"INE879I01012"]
["DBSTOCKBRO","BE",11,11,11,11,11,11,200,2200,"2020-01-21",2,"INE921B01025"]
["DCAL","EQ",77.25,78,76.05,76.05,76.05,80.05,246644,18808855.3,"2020-01-21",1829,"INE385W01011"]
["DCBBANK","EQ",197.4,199.75,181.45,182.95,183.3,197.4,1325665,247547806.5,"2020-01-21",19518,"INE503A01015"]
["DCM","EQ",25.1,25.95,25.1,25.9,25.95,25.45,5608,144387.45,"2020-01-21",102,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.85,101,90.9,"2020-01-21",2,"INE891B01012"]
["DCMNVL","EQ",36.85,37.05,33.5,36,36,36,4622,166956.15,"2020-01-21",92,"INE08KP01019"]
["DCMSHRIRAM","EQ",414,415,402,407.75,404.5,412.85,121070,49324863.4,"2020-01-21",4245,"INE499A01024"]
["DCW","EQ",15.7,15.85,15.3,15.4,15.45,15.75,86973,1357242.4,"2020-01-21",231,"INE500A01029"]
["DECCANCE","EQ",347.45,348,342,345.25,346,345.35,2797,965906.05,"2020-01-21",188,"INE583C01021"]
["DEEPAKFERT","EQ",111.5,112.5,106.6,107.8,107.75,111.55,586342,64034842.1,"2020-01-21",8209,"INE501A01019"]
["DEEPAKNTR","EQ",391,396,386.95,389.35,389.65,393.8,159955,62444268.05,"2020-01-21",4338,"INE288B01029"]
["DEEPIND","EQ",120,120.35,117,118.2,119.25,120,25607,3032805.15,"2020-01-21",698,"INE677H01012"]
["DELTACORP","EQ",196.7,198.7,195.4,196.85,196.6,197.1,432500,85113573.95,"2020-01-21",5065,"INE124G01033"]
["DELTAMAGNT","EQ",37.3,37.9,35,36.05,36.05,38.25,4606,167227.2,"2020-01-21",245,"INE393A01011"]
["DEN","EQ",49,50,48.6,48.75,48.75,51.15,66362,3247512.55,"2020-01-21",375,"INE947J01015"]
["DENORA","EQ",228.05,231,225.5,226.3,226.6,229.1,4111,933607.4,"2020-01-21",297,"INE244A01016"]
["DFMFOODS","EQ",269.9,271,261.25,269.65,270.85,269,94172,25142797.65,"2020-01-21",2390,"INE456C01020"]
["DGCONTENT","BE",5.55,5.8,5.3,5.75,5.8,5.55,5276,29637.85,"2020-01-21",29,"INE03JI01017"]
["DHAMPURSUG","EQ",232.15,232.15,226.5,227.85,228.25,232.75,382139,87766303.1,"2020-01-21",5027,"INE041A01016"]
["DHANBANK","EQ",14.6,15.15,14.6,14.85,14.85,14.85,77407,1152744.1,"2020-01-21",318,"INE680A01011"]
["DHANUKA","EQ",470.95,473,444.05,448.05,447,467.3,24620,11332465.85,"2020-01-21",2585,"INE435G01025"]
["DHARSUGAR","EQ",7.8,8.2,7.8,7.8,7.8,8.2,35623,278409.35,"2020-01-21",173,"INE988C01014"]
["DHFL","EQ",16.1,16.65,15.85,16,16.05,16.15,1612566,25997074.3,"2020-01-21",4062,"INE202B01012"]
["DHUNINV","EQ",237,243.9,237,239.15,241.9,236.95,995,239054.85,"2020-01-21",94,"INE320L01011"]
["DIAMONDYD","EQ",820.95,821,815,819.35,821,817.55,559,457278.35,"2020-01-21",125,"INE393P01035"]
["DICIND","EQ",343.5,345,337.05,339.65,338.05,343.5,461,157484.75,"2020-01-21",41,"INE303A01010"]
["DIGISPICE","EQ",5.15,5.4,4.9,5.05,5,5.15,28228,142238.6,"2020-01-21",49,"INE927C01020"]
["DISHTV","EQ",12.8,13.55,12.75,13.45,13.5,12.75,49773069,659115406.35,"2020-01-21",45538,"INE836F01026"]
["DIVISLAB","EQ",1892,1900.9,1868,1870.8,1868,1892,393410,739728255.4,"2020-01-21",22592,"INE361B01024"]
["DIXON","EQ",4203,4230,4132.2,4158.9,4162.1,4204.95,22413,93606917.35,"2020-01-21",4101,"INE935N01012"]
["DLF","EQ",258,258.85,255,257.1,256.1,258.95,5387621,1383322924.9,"2020-01-21",90857,"INE271C01023"]
["DLINKINDIA","EQ",111,113.8,110,112.7,112.9,111.95,65781,7390417.9,"2020-01-21",1396,"INE250K01012"]
["DMART","EQ",1930,1959.55,1901.9,1912.35,1912,1936.65,321554,621509026.95,"2020-01-21",18327,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.5,0.5,0.45,31386,15497.4,"2020-01-21",29,"INE016M01021"]
["DOLAT","EQ",52.1,52.8,49,50.25,49,53,181626,9261913.45,"2020-01-21",1473,"INE966A01022"]
["DOLLAR","EQ",137.05,143.05,137,140,140,139.35,252177,35308142.85,"2020-01-21",1269,"INE325C01035"]
["DONEAR","EQ",32.95,32.95,31.5,31.85,31.6,32,98440,3191307.45,"2020-01-21",764,"INE668D01028"]
["DPSCLTD","EQ",8.5,8.6,8.2,8.45,8.45,8.25,1756,14669.05,"2020-01-21",15,"INE360C01024"]
["DPWIRES","EQ",74.1,86.9,74.1,80.7,82.75,83.35,15091,1196093.45,"2020-01-21",89,"INE864X01013"]
["DQE","EQ",1.5,1.5,1.45,1.45,1.45,1.5,18251,26544.2,"2020-01-21",28,"INE656K01010"]
["DREDGECORP","EQ",341,344,337.5,338.5,338.2,342.25,113411,38557879.75,"2020-01-21",2672,"INE506A01018"]
["DRREDDY","EQ",3055.55,3079.8,3035.85,3060.45,3052,3059.6,570786,1747485350.45,"2020-01-21",26841,"INE089A01023"]
["DSSL","EQ",34.25,34.5,31.05,31.05,31.05,34.5,64251,2067672.95,"2020-01-21",577,"INE417B01040"]
["DTIL","EQ",180.3,184,179.9,181.3,181,180.2,5256,958036.45,"2020-01-21",242,"INE341R01014"]
["DUCON","EQ",5.05,5.2,4.9,5.1,5.1,5.05,41474,208939.2,"2020-01-21",101,"INE741L01018"]
["DVL","EQ",72.6,72.6,70.9,71.3,71.1,72.8,3581,256380,"2020-01-21",129,"INE477B01010"]
["DWARKESH","EQ",38.25,38.9,37.75,38.4,38.5,38.35,838175,32264823.65,"2020-01-21",2741,"INE366A01041"]
["DYNAMATECH","EQ",1000,1010,997,1004.55,1008,1010,1241,1246332.3,"2020-01-21",302,"INE221B01012"]
["DYNPRO","EQ",150.1,157,150.1,155.3,155.95,154.35,14556,2254547.35,"2020-01-21",329,"INE256H01015"]
["EASTSILK","BE",1,1.05,0.95,0.95,1.05,1,12893,12263.55,"2020-01-21",15,"INE962C01027"]
["EBBETF0423","EQ",1003.4,1003.75,1003.1,1003.73,1003.74,1002.26,26080,26166614.14,"2020-01-21",202,"INF754K01KN4"]
["EBBETF0430","EQ",1003,1003.68,1002,1003.03,1003.65,1002.91,7600,7623066.71,"2020-01-21",79,"INF754K01KO2"]
["ECLERX","EQ",665,673.95,650,669.55,667.3,661.15,60903,40433080.35,"2020-01-21",4290,"INE738I01010"]
["EDELWEISS","EQ",105.3,105.3,102.3,102.65,102.35,104.85,1402413,144652607.9,"2020-01-21",6673,"INE532F01054"]
["EICHERMOT","EQ",21358,21475,20970.3,21056.55,21005,21365.1,103236,2185830453.85,"2020-01-21",24458,"INE066A01013"]
["EIDPARRY","EQ",224.6,226.8,218.35,219.2,219.1,223.9,167956,37186492.75,"2020-01-21",3367,"INE126A01031"]
["EIHAHOTELS","EQ",306.1,317.35,304.1,305.6,305,311,3806,1171768,"2020-01-21",130,"INE276C01014"]
["EIHOTEL","EQ",143.55,147.5,143.55,146.85,146.5,146.15,44588,6513490.15,"2020-01-21",923,"INE230A01023"]
["EIMCOELECO","EQ",356,359.95,349,352.75,352.75,367.3,556,196786.35,"2020-01-21",70,"INE158B01016"]
["EKC","EQ",30.55,31.35,30.15,31,31.15,31.1,160295,4934791.45,"2020-01-21",441,"INE184H01027"]
["ELECON","EQ",40.05,40.95,36.9,37.25,36.95,40.95,179517,6910585.05,"2020-01-21",1823,"INE205B01023"]
["ELECTCAST","EQ",16.9,17.2,16,16.15,16.15,16.9,150962,2469576.05,"2020-01-21",821,"INE086A01029"]
["ELECTHERM","EQ",136.1,140.55,135.5,137.45,137.5,137.25,27842,3830167.6,"2020-01-21",220,"INE822G01016"]
["ELGIEQUIP","EQ",260.2,265,252.75,255.4,254,260.75,13867,3608455,"2020-01-21",581,"INE285A01027"]
["ELGIRUBCO","EQ",21.45,21.45,18.15,18.75,18.45,18.85,4029,74661.25,"2020-01-21",76,"INE819L01012"]
["EMAMILTD","EQ",340.2,341.3,328.8,335.15,335,343.95,421981,141339791.9,"2020-01-21",16672,"INE548C01032"]
["EMAMIPAP","EQ",132,132,127,132,132,125.75,21494,2826197,"2020-01-21",351,"INE830C01026"]
["EMAMIREAL","EQ",59.5,59.9,58.25,59.9,59.9,57.05,39273,2346964.3,"2020-01-21",211,"INE778K01012"]
["EMKAY","EQ",72.8,72.8,68.2,71.25,70.8,70.8,14858,1053787.35,"2020-01-21",333,"INE296H01011"]
["EMMBI","EQ",125,129.45,121.25,122.4,122,126.8,18049,2237027.6,"2020-01-21",581,"INE753K01015"]
["ENDURANCE","EQ",1058.65,1069.9,1045.65,1065.25,1065,1058.65,9825,10395532.45,"2020-01-21",1080,"INE913H01037"]
["ENERGYDEV","EQ",6,6.2,5.95,6,5.95,5.95,41058,250415.85,"2020-01-21",127,"INE306C01019"]
["ENGINERSIN","EQ",100.8,101.55,99.6,100,100.15,101.55,513578,51531822.6,"2020-01-21",4385,"INE510A01028"]
["ENIL","EQ",257,262,253.45,255.95,255,264.15,27952,7156327.5,"2020-01-21",303,"INE265F01028"]
["EON","EQ",14.65,15.2,14.65,14.8,14.8,15.3,5939,88313.3,"2020-01-21",27,"INE076H01025"]
["EQ30","EQ",310,352,310,339,339,352.25,86,29069.55,"2020-01-21",20,"INF754K01EM9"]
["EQUITAS","EQ",102.5,104.5,102.3,103.9,103.95,103.2,2308638,239907319.85,"2020-01-21",15206,"INE988K01017"]
["ERIS","EQ",503.8,510.35,488.3,503.6,501.85,505.8,32960,16599008.2,"2020-01-21",5254,"INE406M01024"]
["EROSMEDIA","EQ",15,15.2,14.8,14.95,15.05,15.05,64852,971212.75,"2020-01-21",293,"INE416L01017"]
["ESABINDIA","EQ",1324.05,1330,1305,1317.75,1305,1323,3728,4932456.05,"2020-01-21",1177,"INE284A01012"]
["ESCORTS","EQ",710,712.5,701.3,704,704,713.1,1297448,916240353.05,"2020-01-21",19305,"INE042A01014"]
["ESSARSHPNG","EQ",7.1,7.1,6.75,6.9,6.9,6.9,3481,23901.6,"2020-01-21",32,"INE122M01019"]
["ESSELPACK","EQ",170.85,174.95,170.35,173.3,171.1,171.5,312236,53761270.5,"2020-01-21",1463,"INE255A01020"]
["ESTER","EQ",41,43.1,40.5,43.05,42.8,41.05,299601,12871286.05,"2020-01-21",912,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.5,0.5,0.55,6137,3118.5,"2020-01-21",5,"INE063J01011"]
["EUROTEXIND","EQ",11.2,11.2,10.65,10.7,10.65,11.2,4323,46196.6,"2020-01-21",18,"INE022C01012"]
["EVEREADY","EQ",55,55.1,54.2,54.35,54.3,54.85,97150,5304246.85,"2020-01-21",954,"INE128A01029"]
["EVERESTIND","EQ",296.8,313,293.35,303.85,304,301.2,117571,35697721.05,"2020-01-21",3376,"INE295A01018"]
["EXCEL","BE",1,1.05,0.95,1.05,1.05,1,30216,30858.05,"2020-01-21",30,"INE688J01015"]
["EXCELINDUS","EQ",964.4,988,954.3,957.6,958,964.4,14244,13720911.8,"2020-01-21",1029,"INE369A01029"]
["EXIDEIND","EQ",194.65,195.6,192.55,194.05,194.85,195.05,1122375,217752011.55,"2020-01-21",10686,"INE302A01020"]
["EXPLEOSOL","EQ",292,309.85,292,304.75,306.95,295.3,7933,2414168.65,"2020-01-21",350,"INE201K01015"]
["FACT","EQ",44.85,46.15,44.2,45.1,45.15,45.35,286667,12974225.3,"2020-01-21",1524,"INE188A01015"]
["FAIRCHEM","EQ",480.05,497.8,473.9,491.45,493.95,483.15,14025,6827969.35,"2020-01-21",503,"INE959A01019"]
["FCL","EQ",30.65,31.6,30.1,30.8,31,31,94701,2943429.15,"2020-01-21",864,"INE045J01026"]
["FCONSUMER","EQ",24.75,25.2,24.45,24.65,24.6,24.95,1088341,26955541.3,"2020-01-21",2974,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,407170,85990.25,"2020-01-21",88,"INE512B01022"]
["FDC","EQ",228.9,230.9,227,227.8,227.5,230.05,24761,5650609.95,"2020-01-21",968,"INE258B01022"]
["FEDERALBNK","EQ",94,96.4,93.5,94.6,94.65,93.75,30451633,2888355920.5,"2020-01-21",75966,"INE171A01029"]
["FEL","EQ",26.15,26.5,25.15,25.5,25.3,25.75,283186,7266410.55,"2020-01-21",1529,"INE623B01027"]
["FELDVR","EQ",25.35,27.5,24.25,24.65,24.95,25.65,78108,1994143.25,"2020-01-21",635,"IN9623B01058"]
["FIEMIND","EQ",488.95,490.75,480,485.15,487.4,487.3,8119,3928857.6,"2020-01-21",553,"INE737H01014"]
["FILATEX","EQ",40.35,40.4,39,39.75,39.9,40.4,132377,5260323.7,"2020-01-21",573,"INE816B01027"]
["FINCABLES","EQ",414,421,407.75,419.3,420.65,413.65,41155,17071037.05,"2020-01-21",3165,"INE235A01022"]
["FINEORG","EQ",2225,2266,2190,2207.75,2200,2220.3,17582,39025475.1,"2020-01-21",2965,"INE686Y01026"]
["FINPIPE","EQ",566.05,574.9,558.35,560.4,560,568.65,12920,7278470.65,"2020-01-21",964,"INE183A01016"]
["FLEXITUFF","BE",7.55,7.75,7.1,7.2,7.6,7.45,1274,9306.75,"2020-01-21",19,"INE060J01017"]
["FLFL","EQ",422.6,422.6,403,413.9,413.65,418.05,31888,13064822.1,"2020-01-21",1824,"INE452O01016"]
["FLUOROCHEM","EQ",565,565,543,548.1,546.2,562.4,50601,28359039.9,"2020-01-21",1274,"INE09N301011"]
["FMGOETZE","EQ",652,652.9,625.15,628.3,630.9,652.5,3351,2120743.5,"2020-01-21",294,"INE529A01010"]
["FMNL","EQ",28.05,28.15,27.15,27.65,27.65,27.85,8352,231199.85,"2020-01-21",107,"INE360L01017"]
["FORCEMOT","EQ",1460,1504,1450.35,1467.6,1470.5,1466.3,199225,294993320.2,"2020-01-21",10845,"INE451A01017"]
["FORTIS","EQ",142.05,146.8,142,146.15,146.6,143.15,4456421,643459819.05,"2020-01-21",14593,"INE061F01013"]
["FOSECOIND","EQ",1460,1610,1451.25,1560.2,1560,1459,15251,23739331,"2020-01-21",2323,"INE519A01011"]
["FRETAIL","EQ",347.05,348.6,340,342.55,342,348.6,1427538,489174605.85,"2020-01-21",39232,"INE752P01024"]
["FSC","EQ",447.9,455,440.6,447.6,444,441.45,25963,11526215.35,"2020-01-21",876,"INE935Q01015"]
["FSL","EQ",42.3,42.95,42.25,42.65,42.75,42.4,836983,35673735.3,"2020-01-21",3643,"INE684F01012"]
["GABRIEL","EQ",123.3,125.5,121.1,124.4,123.75,122.95,146964,18110542.65,"2020-01-21",2443,"INE524A01029"]
["GAEL","EQ",154.5,155.9,148,149,149.7,153.65,27577,4145714.8,"2020-01-21",732,"INE036B01022"]
["GAIL","EQ",128.35,129.55,126.3,126.75,127.2,127.8,10092350,1291793153.3,"2020-01-21",61759,"INE129A01019"]
["GAL","EQ",2.45,2.5,2.35,2.35,2.35,2.45,19609,46889.9,"2020-01-21",35,"INE482J01021"]
["GALAXYSURF","EQ",1495,1504.9,1477.05,1500.1,1500,1484.95,8326,12449339.3,"2020-01-21",990,"INE600K01018"]
["GALLANTT","EQ",33.5,34,32.35,33.4,33.25,33.1,19076,635588.9,"2020-01-21",160,"INE297H01019"]
["GALLISPAT","EQ",28.8,29.25,27.3,28.9,29,29,28128,798116,"2020-01-21",488,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.4,0.35,0.35,0.4,0.4,401594,144470.8,"2020-01-21",77,"INE181G01025"]
["GANDHITUBE","EQ",274.85,279.4,272,272.5,272,272.6,1056,289279.95,"2020-01-21",78,"INE524B01027"]
["GANECOS","EQ",265.05,275.9,263.8,274.95,274.15,265.05,18681,5085105.5,"2020-01-21",720,"INE845D01014"]
["GANESHHOUC","BE",40,41.4,38.55,39.35,39,40.15,10695,424918.45,"2020-01-21",83,"INE460C01014"]
["GANGESSECU","EQ",41.15,42.95,41.15,41.5,41.5,44.5,1243,51687.9,"2020-01-21",14,"INE335W01016"]
["GARDENSILK","BE",12.3,12.9,11.95,12.4,12.3,12.5,21346,262919.7,"2020-01-21",57,"INE526A01016"]
["GARFIBRES","EQ",1454,1459.85,1372.35,1387.35,1375,1416.1,4232,6010221.1,"2020-01-21",510,"INE276A01018"]
["GATI","EQ",64.75,66.9,64.25,66.35,66.2,64.85,673004,44383346.05,"2020-01-21",4273,"INE152B01027"]
["GAYAHWS","BE",0.4,0.45,0.35,0.4,0.4,0.4,116209,45245.85,"2020-01-21",61,"INE287Z01012"]
["GAYAPROJ","EQ",75.5,78.5,75.5,76.65,76.6,78.45,977565,75131855.1,"2020-01-21",725,"INE336H01023"]
["GDL","EQ",133,134.95,131.25,133.55,133.3,133.3,57565,7683818.15,"2020-01-21",1430,"INE852F01015"]
["GEECEE","EQ",92.75,93.8,85.1,87.65,86.8,91.45,7508,669211,"2020-01-21",462,"INE916G01016"]
["GENESYS","EQ",67,68.15,64.25,65.4,66.45,69.1,18247,1210751.05,"2020-01-21",620,"INE727B01026"]
["GENUSPAPER","EQ",5.9,5.95,5.65,5.7,5.75,5.9,55631,321207.25,"2020-01-21",166,"INE949P01018"]
["GENUSPOWER","EQ",28.5,30.15,28.5,30,30.15,29.1,208986,6207385.9,"2020-01-21",962,"INE955D01029"]
["GEOJITFSL","EQ",29,29.1,27.45,27.95,27.8,28.65,159965,4521327.9,"2020-01-21",2139,"INE007B01023"]
["GEPIL","EQ",677.5,697.5,675.1,691.75,694.8,678.15,11389,7817615.35,"2020-01-21",1029,"INE878A01011"]
["GESHIP","EQ",345.9,348.35,340.65,344.35,343,345.5,287369,99134958.65,"2020-01-21",2455,"INE017A01032"]
["GET&D","EQ",157.1,158.45,154.1,155.3,154.35,157.6,19176,2988897.25,"2020-01-21",775,"INE200A01026"]
["GFLLIMITED","EQ",100.7,105.7,99.75,104.7,104.95,100.7,91423,9547123.1,"2020-01-21",1708,"INE538A01037"]
["GHCL","EQ",206,211.3,204.55,209.6,209.35,207.3,518561,107746690.55,"2020-01-21",7267,"INE539A01019"]
["GICHSGFIN","EQ",152.2,164.75,151.45,160.85,160.65,153.8,851262,137109151.85,"2020-01-21",12926,"INE289B01019"]
["GICRE","EQ",254.5,258.6,251.5,255.7,254.85,254.85,209951,53602628.3,"2020-01-21",4612,"INE481Y01014"]
["GILLANDERS","EQ",30.75,31.85,30.7,30.95,31,31,3957,122663.05,"2020-01-21",46,"INE047B01011"]
["GILLETTE","EQ",6405,6405,6312,6322.8,6320,6395.7,6005,38105371.4,"2020-01-21",2371,"INE322A01010"]
["GINNIFILA","EQ",8.8,9.65,8.8,9.25,9.3,9.05,30686,287340,"2020-01-21",99,"INE424C01010"]
["GIPCL","EQ",76.5,77.4,76.15,76.4,76.2,76.4,40465,3104469.1,"2020-01-21",561,"INE162A01010"]
["GKWLIMITED","EQ",681.5,700,681.5,699.25,700,700,20,13844.3,"2020-01-21",6,"INE528A01020"]
["GLAXO","EQ",1631,1632.5,1616.25,1623.35,1622,1630.2,15763,25636134.25,"2020-01-21",1660,"INE159A01016"]
["GLENMARK","EQ",349.45,355.65,345.6,351,350.7,350.7,1313180,460906667.9,"2020-01-21",23368,"INE935A01035"]
["GLFL","BE",0.85,0.85,0.8,0.8,0.8,0.85,467,375.1,"2020-01-21",3,"INE540A01017"]
["GLOBALVECT","EQ",60.05,62.45,59,59.85,59.35,61.1,10727,648402.3,"2020-01-21",285,"INE792H01019"]
["GLOBOFFS","EQ",4.95,5.25,4.85,5.15,5.05,5.1,2629,13702.95,"2020-01-21",18,"INE446C01013"]
["GLOBUSSPR","EQ",136.95,139.8,135,136,135.55,135.2,98530,13501404.45,"2020-01-21",2176,"INE615I01010"]
["GMBREW","EQ",400.45,404.9,395,396.4,395.9,400.45,37424,14977279.15,"2020-01-21",1687,"INE075D01018"]
["GMDCLTD","EQ",69.15,69.15,65.2,66.85,65.95,69.2,191839,12998519.25,"2020-01-21",1677,"INE131A01031"]
["GMMPFAUDLR","EQ",2192,2393,2181.35,2335.85,2335,2196.9,60646,139930346.1,"2020-01-21",7829,"INE541A01023"]
["GMRINFRA","EQ",23,23.35,22.9,23.1,23.05,23.2,8661412,200442164.05,"2020-01-21",6410,"INE776C01039"]
["GNA","EQ",281.25,287.35,274.6,275.9,276,281.25,75694,21213924.6,"2020-01-21",2993,"INE934S01014"]
["GNFC","EQ",193.95,196.2,192,194.05,194.25,194,442233,85866770.75,"2020-01-21",5376,"INE113A01013"]
["GOACARBON","EQ",294.95,308.7,294.15,308.7,308.7,294,259731,79362549.6,"2020-01-21",4562,"INE426D01013"]
["GOCLCORP","EQ",280.05,294.95,279.95,293.75,293.8,280,5391,1568384.95,"2020-01-21",259,"INE077F01035"]
["GODFRYPHLP","EQ",1412.9,1481.75,1394.1,1417.1,1412.75,1414.9,191568,275532480.25,"2020-01-21",9284,"INE260B01028"]
["GODREJAGRO","EQ",550,566,542.05,559.55,558.05,549.6,66317,36867017.55,"2020-01-21",3779,"INE850D01014"]
["GODREJCP","EQ",749.9,749.9,729.8,731.55,730.2,748.55,611181,449264517,"2020-01-21",24988,"INE102D01028"]
["GODREJIND","EQ",433.3,439,431.35,437.45,437.65,433.3,35746,15544423.55,"2020-01-21",2218,"INE233A01035"]
["GODREJPROP","EQ",979,982,950,953.5,953.9,981.9,108496,104488023.5,"2020-01-21",11914,"INE484J01027"]
["GOKEX","EQ",77.2,77.3,73.8,74.3,74.1,77.05,107302,8092881.25,"2020-01-21",1144,"INE887G01027"]
["GOKUL","EQ",11,11.45,10.85,11.15,11,11.05,18469,204120.9,"2020-01-21",91,"INE020J01029"]
["GOKULAGRO","EQ",14,14,13.45,13.55,13.55,13.9,1655,22661.75,"2020-01-21",18,"INE314T01025"]
["GOLDBEES","EQ",35.5,35.55,35.06,35.13,35.11,35.23,1407302,49735189.07,"2020-01-21",3324,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.75,28.75,26.65,27.4,27.4,27.4,1345,36326.95,"2020-01-21",34,"INE973A01010"]
["GOLDIAM","EQ",156.55,157.7,152.5,153.4,153.75,155.75,16591,2576033.85,"2020-01-21",457,"INE025B01017"]
["GOLDSHARE","EQ",3570,3604,3563,3569.1,3589,3562.45,1030,3692798.55,"2020-01-21",212,"INF789F01059"]
["GOLDTECH","EQ",9.75,10.2,9.05,9.75,9.75,9.45,58824,578992.7,"2020-01-21",246,"INE805A01014"]
["GOODLUCK","EQ",59.4,60.8,57.75,57.95,57.8,59.4,53055,3101629.05,"2020-01-21",640,"INE127I01024"]
["GPIL","EQ",238.95,240.95,236.2,238,236.95,240.75,51377,12259042.95,"2020-01-21",1686,"INE177H01013"]
["GPPL","EQ",89.15,92.6,88.6,91.95,91.95,89.75,163440,14853313.7,"2020-01-21",2168,"INE517F01014"]
["GPTINFRA","EQ",41.9,45.95,38.05,39.45,39.4,39.35,64216,2703674.55,"2020-01-21",698,"INE390G01014"]
["GRANULES","EQ",147.7,152.85,138.1,139.95,140.35,147.2,10078581,1478039590.45,"2020-01-21",60299,"INE101D01020"]
["GRAPHITE","EQ",306,309.55,304,305.45,305.3,308.8,1130712,346664351.7,"2020-01-21",15136,"INE371A01025"]
["GRASIM","EQ",779,781.1,763.45,771.65,770,772.8,1661273,1279771006,"2020-01-21",26036,"INE047A01021"]
["GRAVITA","EQ",57.5,62.6,57.5,61.1,61.2,58.55,260639,15930782.25,"2020-01-21",1646,"INE024L01027"]
["GREAVESCOT","EQ",141.7,146.5,141.5,142.95,142.25,142.2,198793,28568959.15,"2020-01-21",3559,"INE224A01026"]
["GREENLAM","EQ",952,952,930.1,939.65,944,946.7,691,650764.4,"2020-01-21",93,"INE544R01013"]
["GREENPANEL","EQ",52.5,56,52.35,56,56,50.95,334421,18482959.5,"2020-01-21",1544,"INE08ZM01014"]
["GREENPLY","EQ",165.2,166.55,164.35,165.1,164.9,165.35,9530,1577622.35,"2020-01-21",479,"INE461C01038"]
["GREENPOWER","BE",1.95,2,1.9,1.9,2,2,273198,523615.9,"2020-01-21",80,"INE999K01014"]
["GRINDWELL","EQ",635,646.25,624,627.65,630,641.1,18563,11794678.55,"2020-01-21",1670,"INE536A01023"]
["GROBTEA","BE",470.1,489,469,487.75,487.75,489.55,36,17358.45,"2020-01-21",8,"INE646C01018"]
["GRPLTD","EQ",972.2,989.95,930.05,938.25,942,984.9,436,414868.4,"2020-01-21",99,"INE137I01015"]
["GRSE","EQ",216.85,219.15,214.1,215.2,214.5,217.45,134149,28937682.95,"2020-01-21",2525,"INE382Z01011"]
["GSCLCEMENT","EQ",23,23.45,22.9,23.1,23.1,23.5,35219,815286.25,"2020-01-21",193,"INE542A01039"]
["GSFC","EQ",83.5,84.5,82.6,83.75,84,83.65,284136,23763668.15,"2020-01-21",3466,"INE026A01025"]
["GSKCONS","EQ",8856.4,8978.95,8821.15,8913.6,8920,8931.55,7411,66068937.85,"2020-01-21",1579,"INE264A01014"]
["GSPL","EQ",248,253.4,246.75,250.05,250,249.7,294655,73880726.05,"2020-01-21",9296,"INE246F01010"]
["GSS","EQ",45,46.3,42.85,44.2,44.95,44.9,47237,2104133.4,"2020-01-21",488,"INE871H01011"]
["GTL","EQ",1.35,1.45,1.35,1.35,1.35,1.4,32080,45026.85,"2020-01-21",57,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,1349348,527746.5,"2020-01-21",455,"INE221H01019"]
["GTNIND","EQ",7,7,6.55,6.8,6.6,6.8,7,47.65,"2020-01-21",7,"INE537A01013"]
["GTNTEX","EQ",6.65,6.65,6.65,6.65,6.65,6.5,4010,26666.5,"2020-01-21",3,"INE302H01017"]
["GTPL","EQ",76.05,77.9,76.05,77.25,76.8,76.9,69046,5328822.1,"2020-01-21",737,"INE869I01013"]
["GUFICBIO","EQ",60.6,62,60.55,61.8,61.05,61.15,10234,628042.45,"2020-01-21",196,"INE742B01025"]
["GUJALKALI","EQ",428,442,425.7,428.75,430,429.75,76762,33166164.2,"2020-01-21",2830,"INE186A01019"]
["GUJAPOLLO","EQ",133,133,128.7,130.7,131,131.65,605,79118.2,"2020-01-21",30,"INE826C01016"]
["GUJGASLTD","EQ",270.95,278.25,269.25,276.45,276.5,271.65,921565,253000890.2,"2020-01-21",17456,"INE844O01030"]
["GUJRAFFIA","BE",8.65,8.65,8.65,8.65,8.65,8.25,100,865,"2020-01-21",2,"INE610B01024"]
["GULFOILLUB","EQ",838.95,839.5,831,832.55,832.65,829.75,1401,1170843.65,"2020-01-21",304,"INE635Q01029"]
["GULFPETRO","EQ",46.85,48,44.6,46.35,46.05,46.4,15060,696599.05,"2020-01-21",451,"INE586G01017"]
["GULPOLY","EQ",48.5,53.6,48.5,49.8,50,51.05,51231,2704411.95,"2020-01-21",1497,"INE255D01024"]
["GVKPIL","EQ",3.85,4.6,3.85,4.5,4.6,3.85,8656836,37166378.15,"2020-01-21",3502,"INE251H01024"]
["HAL","EQ",806,887,801.05,874.85,868.3,805.7,181095,155720313.8,"2020-01-21",11524,"INE066F01012"]
["HARITASEAT","EQ",510.95,510.95,495.05,501.3,505.1,500.15,2589,1297049.95,"2020-01-21",298,"INE939D01015"]
["HARRMALAYA","EQ",63.5,65.2,63,63.35,63.8,63.6,28838,1850233.5,"2020-01-21",1093,"INE544A01019"]
["HATHWAY","EQ",21.8,21.8,20.65,21.3,21.4,21.6,1006056,21273018.9,"2020-01-21",6375,"INE982F01036"]
["HATSUN","EQ",602.9,629.8,600.05,621.1,620,602.15,22012,13573681.05,"2020-01-21",1014,"INE473B01035"]
["HAVELLS","EQ",623,632.65,612.85,616.95,614,625.3,5330031,3318530959.4,"2020-01-21",91231,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.75,17078,13662.4,"2020-01-21",13,"INE293B01029"]
["HBLPOWER","EQ",19.55,19.65,18.75,18.85,18.75,19.05,425090,8120976.55,"2020-01-21",1493,"INE292B01021"]
["HBSL","EQ",7.25,7.25,7.25,7.25,7.25,7.6,10,72.5,"2020-01-21",1,"INE550B01022"]
["HCC","EQ",11.2,11.2,10.85,10.9,10.85,10.65,2172789,23983629.05,"2020-01-21",2746,"INE549A01026"]
["HCG","EQ",114.95,118.8,112,116.95,116.3,113.85,23346,2712978.5,"2020-01-21",846,"INE075I01017"]
["HCL-INSYS","EQ",7.8,8,7.75,7.9,8,8,334902,2628371.2,"2020-01-21",668,"INE236A01020"]
["HCLTECH","EQ",589.3,593.25,582.35,584.05,582.75,589.25,2640668,1552159511.65,"2020-01-21",74242,"INE860A01027"]
["HDFC","EQ",2443,2485.9,2432,2465.45,2465,2454.35,2404025,5915603566.35,"2020-01-21",72342,"INE001A01036"]
["HDFCAMC","EQ",3228,3240,3172,3179.45,3178,3245,362236,1161722474.35,"2020-01-21",33178,"INE127D01025"]
["HDFCBANK","EQ",1250,1250,1238.4,1244.35,1244.9,1254.9,7492402,9321621104.55,"2020-01-21",216589,"INE040A01034"]
["HDFCLIFE","EQ",595.7,609.7,594.15,602,602.5,598.25,1597879,965398487.05,"2020-01-21",44659,"INE795G01014"]
["HDFCMFGETF","EQ",3602.4,3624,3584,3593.3,3584,3598.4,2566,9254711.05,"2020-01-21",307,"INF179K01CN1"]
["HDFCNIFETF","EQ",1281.72,1284.8,1276.19,1279.85,1281.72,1287.03,358,458466.55,"2020-01-21",42,"INF179KB1KP3"]
["HDFCSENETF","EQ",4419.39,4425.5,4384,4418.33,4420,4395,857,3771512.04,"2020-01-21",26,"INF179KB1KQ1"]
["HDIL","BE",2.75,2.95,2.75,2.85,2.95,2.85,484984,1399472.2,"2020-01-21",598,"INE191I01012"]
["HEG","EQ",1117.7,1124.95,1085,1096.9,1099,1119.6,317498,351457731.45,"2020-01-21",14773,"INE545A01016"]
["HEIDELBERG","EQ",194.25,196.5,193.5,194.35,194.85,194.75,123768,24119471.4,"2020-01-21",2450,"INE578A01017"]
["HERCULES","EQ",97.3,103.9,96.3,99.35,99.65,97.3,31134,3129697.9,"2020-01-21",836,"INE688E01024"]
["HERITGFOOD","EQ",374,376,360,362.55,362.4,373.95,15815,5783436.9,"2020-01-21",1041,"INE978A01027"]
["HEROMOTOCO","EQ",2410,2412.65,2375,2398.7,2398,2415.6,568473,1358414666.85,"2020-01-21",29233,"INE158A01026"]
["HESTERBIO","EQ",1580,1640,1580,1615.2,1615.1,1610.8,2931,4739170.9,"2020-01-21",444,"INE782E01017"]
["HEXATRADEX","BE",11.7,12.8,11.7,12.8,12.8,12.2,37609,477708.25,"2020-01-21",71,"INE750M01017"]
["HEXAWARE","EQ",339.9,344.95,337.1,341.45,341.5,341,298218,102155582.7,"2020-01-21",8666,"INE093A01033"]
["HFCL","EQ",17.05,17.25,16.8,17,17,17.3,3131072,53246211.05,"2020-01-21",3767,"INE548A01028"]
["HGINFRA","EQ",289.9,289.9,276.55,281.65,280,282.85,87565,24623004.55,"2020-01-21",952,"INE926X01010"]
["HGS","EQ",665,669,650,651.9,650,659.55,7176,4730520.4,"2020-01-21",735,"INE170I01016"]
["HIKAL","EQ",128.85,130.4,127.2,128.7,128,129.7,524666,67577830.6,"2020-01-21",4184,"INE475B01022"]
["HIL","EQ",1385,1430,1385,1410.8,1402.05,1412.95,12893,18166706.2,"2020-01-21",1550,"INE557A01011"]
["HILTON","BE",11.6,12.1,11.5,11.5,11.5,11.6,1340,15445.5,"2020-01-21",12,"INE788H01017"]
["HIMATSEIDE","EQ",138.2,143,137.45,138.85,139.3,140.5,188249,26426629.15,"2020-01-21",3009,"INE049A01027"]
["HINDALCO","EQ",206,208.5,204.65,205.15,205.1,207.3,4479791,923979559.5,"2020-01-21",38494,"INE038A01020"]
["HINDCOMPOS","EQ",218.4,229.4,215.65,219.35,217,222.8,10541,2350295.25,"2020-01-21",513,"INE310C01029"]
["HINDCOPPER","EQ",45.4,45.7,44.95,45.05,45.05,45.85,622211,28161245.95,"2020-01-21",2516,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.9,5.65,5.8,5.75,5.65,117217,682006.9,"2020-01-21",266,"INE253A01025"]
["HINDNATGLS","BE",37.55,38.2,36.65,36.65,36.65,36.4,439,16462.6,"2020-01-21",8,"INE952A01022"]
["HINDOILEXP","EQ",101.7,103.5,100.8,101.55,101.4,103.2,98524,10053777.2,"2020-01-21",1458,"INE345A01011"]
["HINDPETRO","EQ",248.85,251.85,248,249.45,249,248.75,2262648,565633952.75,"2020-01-21",72144,"INE094A01015"]
["HINDUNILVR","EQ",2059.75,2075,2052.15,2055.4,2062,2062.85,750000,1544227935.7,"2020-01-21",54424,"INE030A01027"]
["HINDZINC","EQ",214,216.8,211.65,212.4,212.4,216.35,549280,117081817.8,"2020-01-21",10203,"INE267A01025"]
["HIRECT","EQ",242.5,258.6,240,257.35,258.4,242.5,51941,13149217.65,"2020-01-21",2822,"INE835D01023"]
["HISARMETAL","EQ",60.8,62,58.75,60.75,62,61.4,4965,299115.55,"2020-01-21",421,"INE598C01011"]
["HITECH","EQ",176,179,176,177.55,179,175.5,10758,1904462.05,"2020-01-21",181,"INE106T01017"]
["HITECHCORP","EQ",89.85,90,89.85,90,90,88.2,624,56089.7,"2020-01-21",6,"INE120D01012"]
["HITECHGEAR","EQ",199.45,206,198,198.15,198,203.95,2159,434428.75,"2020-01-21",211,"INE127B01011"]
["HLVLTD","EQ",5.75,5.8,5.7,5.7,5.7,5.75,68713,394495.65,"2020-01-21",123,"INE102A01024"]
["HMVL","EQ",78.2,79.4,77.2,78.25,78.3,78.55,12542,986295.3,"2020-01-21",129,"INE871K01015"]
["HNDFDS","EQ",661.8,669.95,628.75,636.9,638.5,661.8,19714,12613249.05,"2020-01-21",1155,"INE254N01018"]
["HNGSNGBEES","EQ",372.5,372.5,360.01,368.75,365,374.91,191,69994.01,"2020-01-21",68,"INF204KB19I1"]
["HONAUT","EQ",27427.65,27529.95,27206.05,27272.95,27339.95,27433.45,709,19368403.75,"2020-01-21",371,"INE671A01010"]
["HONDAPOWER","EQ",1267,1280,1232,1242.4,1236,1270.25,2216,2782570,"2020-01-21",391,"INE634A01018"]
["HOVS","EQ",50,52.5,49.7,50.3,50,50.75,10058,506874.85,"2020-01-21",146,"INE596H01014"]
["HPL","EQ",44.9,45.65,44.05,44.2,44.05,44.95,43100,1924896.9,"2020-01-21",478,"INE495S01016"]
["HSCL","EQ",68.8,69.55,67.25,68.15,68.5,69.35,879954,60245533.8,"2020-01-21",8488,"INE019C01026"]
["HSIL","EQ",56.4,56.8,55.45,55.7,55.75,56.85,146746,8203799.15,"2020-01-21",2798,"INE415A01038"]
["HTMEDIA","EQ",17.3,17.55,16.8,17.2,17.05,17.1,207280,3576862.3,"2020-01-21",768,"INE501G01024"]
["HUBTOWN","BE",13.6,13.95,13.6,13.65,13.65,13.75,9355,128409,"2020-01-21",46,"INE703H01016"]
["HUDCO","EQ",40.6,43.35,40.2,42.65,42.55,40.75,5251731,222143703,"2020-01-21",14941,"INE031A01017"]
["IBMFNIFTY","EQ",121.84,121.84,118.95,120.75,120.75,119.1,139,16688.99,"2020-01-21",14,"INF666M01FS5"]
["IBREALEST","EQ",100.3,102.7,98.65,100,99.7,101.15,1276388,128708089.85,"2020-01-21",9251,"INE069I01010"]
["IBULHSGFIN","EQ",292.8,305.8,291.55,301.15,300.9,294.4,16104115,4850103486.35,"2020-01-21",156904,"INE148I01020"]
["IBULISL","EQ",117.95,129.45,117.15,129.45,129.45,123.3,207810,26081196.2,"2020-01-21",1966,"INE126M01010"]
["IBVENTURES","EQ",177.05,180,173.55,177.7,177.8,177.55,408431,72556087.5,"2020-01-21",4210,"INE274G01010"]
["ICICI500","EQ",162.12,162.75,161.45,162.1,162.11,162.74,24412,3961896.11,"2020-01-21",35,"INF109KC1CZ3"]
["ICICIB22","EQ",34.59,34.59,34.01,34.04,34.14,34.3,134514,4590140.7,"2020-01-21",2645,"INF109KB15Y7"]
["ICICIBANK","EQ",532.95,540.25,530.2,531.05,531.15,534.85,13477994,7212782828,"2020-01-21",158365,"INE090A01021"]
["ICICIBANKN","EQ",312.2,312.7,309.58,311.02,311,312.26,1465,456151.69,"2020-01-21",74,"INF109KC1E27"]
["ICICIBANKP","EQ",174.3,174.3,171.96,172.32,172.31,172.83,6247,1074730.91,"2020-01-21",51,"INF109KC1E35"]
["ICICIGI","EQ",1357.65,1369,1323,1329.95,1331,1354.75,484563,652168847.1,"2020-01-21",29795,"INE765G01017"]
["ICICIGOLD","EQ",35.55,36.69,35.55,36.22,36.15,36.25,24899,906407.46,"2020-01-21",768,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,998.55,999.99,1000,999.99,19078,19077946.75,"2020-01-21",87,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.9,94.9,93.12,93.41,93.42,93.92,77970,7292789.7,"2020-01-21",122,"INF109KB10T8"]
["ICICIMCAP","EQ",69.1,69.1,67.99,68.39,68.39,68.18,2697,184459.43,"2020-01-21",94,"INF109KB1XT3"]
["ICICINF100","EQ",136.01,136.01,131.25,131.84,131.25,137.55,5526,730248.08,"2020-01-21",228,"INF109KA1962"]
["ICICINIFTY","EQ",128,129.05,128,128.55,128.49,129.11,193339,24876924.97,"2020-01-21",5065,"INF109K012R6"]
["ICICINV20","EQ",59.1,59.1,57.68,57.83,57.8,58.18,3490,202366.18,"2020-01-21",323,"INF109KB1WY5"]
["ICICINXT50","EQ",30.27,30.27,28.9,28.94,28.94,29.1,24085,699508.19,"2020-01-21",809,"INF109KC1NS5"]
["ICICIPRULI","EQ",488.15,497,478.2,489.05,490.45,488.3,5575263,2726704907.7,"2020-01-21",79041,"INE726G01019"]
["ICICISENSX","EQ",443.5,443.5,439.15,440.85,441.1,443.42,223,98474.86,"2020-01-21",27,"INF346A01034"]
["ICIL","EQ",58.7,59,56.8,57.1,57.15,58.1,143002,8224787.05,"2020-01-21",1823,"INE483B01026"]
["ICRA","EQ",2998.85,2998.85,2970.4,2975.05,2975,2998.85,885,2636439.3,"2020-01-21",281,"INE725G01011"]
["IDBI","EQ",35.3,35.95,35.3,35.7,35.6,35.45,2162296,77165823.8,"2020-01-21",4643,"INE008A01015"]
["IDBIGOLD","EQ",3692.95,3720.05,3666.65,3679.9,3666.65,3692.9,455,1680589.4,"2020-01-21",19,"INF397L01554"]
["IDEA","EQ",5.3,6.05,5.3,5.95,5.95,4.85,640960977,3605891177.3,"2020-01-21",244074,"INE669E01016"]
["IDFC","EQ",38.65,39.3,38.3,38.55,38.65,38.45,1154621,44825417.5,"2020-01-21",2954,"INE043D01016"]
["IDFCFIRSTB","EQ",43,43.85,42.95,43.2,43.15,43.05,13924250,603521715.85,"2020-01-21",23423,"INE092T01019"]
["IDFNIFTYET","EQ",123,125.85,123,125,125,123.81,215,26663.25,"2020-01-21",12,"INF194KA1U07"]
["IEX","EQ",182,189.35,180.85,184.75,184.15,183.15,200838,37306048.3,"2020-01-21",4534,"INE022Q01020"]
["IFBAGRO","EQ",427.75,429.4,416,422.85,421.5,424.4,3113,1313568.3,"2020-01-21",337,"INE076C01018"]
["IFBIND","EQ",684,687.15,676.8,677.95,676.8,681,6665,4538599.2,"2020-01-21",393,"INE559A01017"]
["IFCI","EQ",6.55,6.8,6.4,6.5,6.45,6.55,2778049,18301953.6,"2020-01-21",15052,"INE039A01010"]
["IFGLEXPOR","EQ",170.5,170.5,152.85,157.6,158,161.85,4791,756495.55,"2020-01-21",541,"INE133Y01011"]
["IGARASHI","EQ",345,348.7,336.25,337.75,337.7,346.35,131275,44874415.55,"2020-01-21",4276,"INE188B01013"]
["IGL","EQ",465,474.9,464.25,472.1,472.5,468.7,1820857,858346120.8,"2020-01-21",28808,"INE203G01027"]
["IGPL","EQ",185,189.9,181.45,182.45,183.5,186.45,29716,5498755.3,"2020-01-21",818,"INE204A01010"]
["IIFL","EQ",160.7,174.9,159,171.55,171.8,162.15,1756497,297684467.5,"2020-01-21",23170,"INE530B01024"]
["IIFLSEC","EQ",46.6,51.45,46.6,51.4,51.45,49,788175,39776934.15,"2020-01-21",3445,"INE489L01022"]
["IIFLWAM","EQ",1335.85,1399,1299,1308.9,1309,1351.45,10834,14748581.65,"2020-01-21",938,"INE466L01020"]
["IITL","EQ",61.05,66.5,61.05,66.35,66.35,63.55,25,1574.1,"2020-01-21",5,"INE886A01014"]
["IMFA","EQ",233,233,225,228,227.55,227.1,29889,6825686.1,"2020-01-21",785,"INE919H01018"]
["IMPAL","EQ",585,591,583,584.6,586,591.1,1354,793114.3,"2020-01-21",155,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.4,0.4,0.45,1701,730.4,"2020-01-21",4,"INE691G01015"]
["INDBANK","EQ",9,9,8.5,8.55,8.65,8.8,8021,69327.3,"2020-01-21",135,"INE841B01017"]
["INDHOTEL","EQ",141.55,144.5,141.55,144.1,144,143.4,1250565,179067292.55,"2020-01-21",7641,"INE053A01029"]
["INDIACEM","EQ",84.75,87,84.5,86.45,86.25,85,2202339,189027727.65,"2020-01-21",8482,"INE383A01012"]
["INDIAGLYCO","EQ",301,311.3,299.2,303,304.8,304.7,433083,131694533.9,"2020-01-21",8928,"INE560A01015"]
["INDIAMART","EQ",2100,2164.55,2061.2,2092.75,2075,2133.35,25896,55006014.25,"2020-01-21",2736,"INE933S01016"]
["INDIANB","EQ",103.85,106.2,103,104.7,104.5,103.85,4372470,459082966.45,"2020-01-21",29267,"INE562A01011"]
["INDIANCARD","EQ",121.65,128.75,121.65,124.35,124.2,127.6,490,61407.7,"2020-01-21",33,"INE061A01014"]
["INDIANHUME","EQ",250.35,250.35,239.25,241.4,240.45,247.85,35913,8766239.1,"2020-01-21",1407,"INE323C01030"]
["INDIGO","EQ",1460,1462.8,1426.1,1438.8,1440,1472.35,1294690,1868345154.35,"2020-01-21",43882,"INE646L01027"]
["INDLMETER","BE",23.95,24.95,23.95,24.95,24.95,25.05,200,4812.5,"2020-01-21",5,"INE065B01013"]
["INDNIPPON","EQ",421.3,421.85,406.35,409.25,407.05,421.3,34778,14297195.85,"2020-01-21",1032,"INE092B01025"]
["INDOCO","EQ",212.3,235.4,210.1,229.8,225.15,212.3,788043,177739097.75,"2020-01-21",17618,"INE873D01024"]
["INDORAMA","EQ",24.7,24.7,24.15,24.25,24.35,24.25,8409,204819.85,"2020-01-21",80,"INE156A01020"]
["INDOSTAR","EQ",237.95,238.7,228.5,232.95,234.1,237.7,77181,17986472.45,"2020-01-21",1375,"INE896L01010"]
["INDOTECH","BE",112.25,115,112.25,113.55,113.55,113.3,1785,202505.75,"2020-01-21",15,"INE332H01014"]
["INDOTHAI","EQ",27.65,27.65,26.15,26.5,26.5,26.7,5515,146505.3,"2020-01-21",511,"INE337M01013"]
["INDOWIND","BE",3.15,3.25,3.1,3.15,3.1,3.2,42285,134753.55,"2020-01-21",61,"INE227G01018"]
["INDRAMEDCO","EQ",44.75,46.8,44.2,46.05,45.95,44.8,154840,7084159,"2020-01-21",1094,"INE681B01017"]
["INDSWFTLAB","EQ",24.95,25.1,23.85,25,25.05,24.5,180994,4437366.65,"2020-01-21",157,"INE915B01019"]
["INDSWFTLTD","EQ",3.15,3.15,3.1,3.15,3.15,3.15,10025,31213.25,"2020-01-21",13,"INE788B01028"]
["INDTERRAIN","EQ",66.2,67.65,65.65,67,67.2,66.6,6324,421273.95,"2020-01-21",149,"INE611L01021"]
["INDUSINDBK","EQ",1332,1350,1320,1336.35,1334.05,1331.95,4501887,6023586116.75,"2020-01-21",111945,"INE095A01012"]
["INEOSSTYRO","EQ",755,760.95,747.05,756.4,755,762.5,958,723344.8,"2020-01-21",217,"INE189B01011"]
["INFIBEAM","EQ",57.2,59,56.35,57.95,58.05,57.15,2364179,137235455.3,"2020-01-21",5196,"INE483S01020"]
["INFOBEAN","EQ",65.9,66,64.05,65.35,65.05,65.05,1461,95300.05,"2020-01-21",124,"INE344S01016"]
["INFRABEES","EQ",345.95,345.97,343.01,345.46,344.97,346.13,357,123036.6,"2020-01-21",17,"INF732E01268"]
["INFRATEL","EQ",224.4,243.55,224.4,240.5,241,221.85,24634362,5806258483.35,"2020-01-21",180054,"INE121J01017"]
["INFY","EQ",768.45,770.5,760.75,762.5,761.15,768.45,4448374,3398977857.25,"2020-01-21",83703,"INE009A01021"]
["INGERRAND","EQ",647.55,659.9,645,657.15,657,650.75,13960,9131458,"2020-01-21",1906,"INE177A01018"]
["INOXLEISUR","EQ",393.8,409.35,390.3,400.85,400,393.95,532896,214766895.8,"2020-01-21",16783,"INE312H01016"]
["INOXWIND","EQ",42.3,46.95,42.3,44,42.6,42.85,478390,21402242.15,"2020-01-21",3148,"INE066P01011"]
["INSECTICID","EQ",564.15,567,555.4,559.25,561,566.5,13298,7485366.3,"2020-01-21",514,"INE070I01018"]
["INSPIRISYS","EQ",38.35,40.05,38.25,39,38.95,38.5,1096,42761.25,"2020-01-21",42,"INE020G01017"]
["INTEGRA","BE",0.45,0.45,0.45,0.45,0.45,0.45,1,0.45,"2020-01-21",1,"INE418N01027"]
["INTELLECT","EQ",157.1,164.75,157.05,161.85,161.4,158.8,221121,35883206.4,"2020-01-21",2931,"INE306R01017"]
["INTENTECH","EQ",30,30.45,29.2,29.5,29.25,30.05,5222,154824.4,"2020-01-21",35,"INE781A01025"]
["INVENTURE","EQ",13.7,14.45,13.5,13.6,13.5,13.6,21131,291693.15,"2020-01-21",25,"INE878H01016"]
["IOB","EQ",11.35,11.7,11.3,11.45,11.45,11.35,907024,10417294.4,"2020-01-21",1245,"INE565A01014"]
["IOC","EQ",118,118.45,114.25,114.8,115.15,117.5,46511802,5374785185.35,"2020-01-21",151583,"INE242A01010"]
["IOLCP","EQ",178,181.2,177,178.6,178.05,179.65,148910,26657430.45,"2020-01-21",2213,"INE485C01011"]
["IPAPPM","EQ",312.45,318.4,307.4,308.95,308.15,312.45,9082,2834565.95,"2020-01-21",407,"INE435A01028"]
["IPCALAB","EQ",1219.5,1230,1201,1225.85,1225,1219.5,86170,105236891.05,"2020-01-21",9504,"INE571A01020"]
["IRB","EQ",115.1,120,111,116.9,116.3,115,7114808,822078109.25,"2020-01-21",51859,"INE821I01014"]
["IRCON","EQ",435,439.7,430,432.2,434.1,436.9,61772,26860915.9,"2020-01-21",2115,"INE962Y01013"]
["IRCTC","EQ",992.4,994.4,978,982.75,982.55,993.35,576489,568421748.1,"2020-01-21",20689,"INE335Y01012"]
["ISEC","EQ",417.95,439.7,415.4,430.3,430,423.95,725349,311662957.55,"2020-01-21",19640,"INE763G01038"]
["ISFT","EQ",66,71.5,66,68.65,68.5,68.55,490,33857.45,"2020-01-21",30,"INE566K01011"]
["ISMTLTD","EQ",4.5,5.15,4.4,4.9,4.9,4.5,491856,2404277.35,"2020-01-21",667,"INE732F01019"]
["ITC","EQ",241.45,241.45,238,238.45,238.45,241.9,9571070,2289906472.6,"2020-01-21",90383,"INE154A01025"]
["ITDC","EQ",307,308.9,300.55,301.95,301.75,309.05,66035,20070765.2,"2020-01-21",2682,"INE353K01014"]
["ITDCEM","EQ",59.9,61.95,59.5,61.25,61.1,60.05,262001,15930329,"2020-01-21",3200,"INE686A01026"]
["ITI","EQ",101.15,102,98.6,99.35,99.15,102.9,808063,80614907.65,"2020-01-21",7386,"INE248A01017"]
["IVC","EQ",3.45,3.5,3.4,3.4,3.45,3.4,51410,176431.45,"2020-01-21",87,"INE050B01023"]
["IVP","EQ",55.1,56.9,53.1,54.75,54.5,57,20307,1106200.75,"2020-01-21",192,"INE043C01018"]
["IVZINGOLD","EQ",3700,3700,3651,3665,3665,3700,16,58605,"2020-01-21",4,"INF205K01361"]
["IVZINNIFTY","EQ",1290.95,1291.75,1290.95,1291.75,1291.75,1300.5,11,14208.45,"2020-01-21",2,"INF205K01DA9"]
["IZMO","EQ",25.8,25.8,24.55,24.7,24.55,25.8,14000,349366.6,"2020-01-21",121,"INE848A01014"]
["J&KBANK","EQ",29.75,29.9,29.15,29.2,29.2,29.6,927569,27440078.9,"2020-01-21",5159,"INE168A01041"]
["JAGRAN","EQ",68.7,68.75,67.6,68.3,68.5,68.75,421986,28878592.95,"2020-01-21",2916,"INE199G01027"]
["JAGSNPHARM","EQ",28.35,28.35,27.15,27.3,27.15,27.75,11156,306101.8,"2020-01-21",111,"INE048B01027"]
["JAIBALAJI","EQ",26.15,26.5,25.8,26.35,26.5,26.15,7144,186401.8,"2020-01-21",33,"INE091G01018"]
["JAICORPLTD","EQ",112.35,114.6,110.55,111.5,111.15,113.6,1734528,195196861.75,"2020-01-21",13059,"INE070D01027"]
["JAINSTUDIO","BE",1.6,1.65,1.6,1.65,1.65,1.65,2100,3460,"2020-01-21",5,"INE486B01011"]
["JAMNAAUTO","EQ",44.6,45.55,44.2,45.2,45.35,44.85,489599,22038531.3,"2020-01-21",2600,"INE039C01032"]
["JASH","EQ",125.4,135,125.4,134.25,134.5,133,855,114115.1,"2020-01-21",55,"INE039O01011"]
["JAYAGROGN","EQ",132,132.15,127.3,130.2,130.45,130.05,7371,955859.7,"2020-01-21",311,"INE785A01026"]
["JAYBARMARU","EQ",242.2,272,240.05,260.45,261.2,243.7,1252815,328435131.25,"2020-01-21",25515,"INE571B01028"]
["JAYNECOIND","EQ",4.05,4.05,3.8,3.85,3.95,3.95,31143,120316,"2020-01-21",56,"INE854B01010"]
["JAYSREETEA","EQ",53.15,54.95,53.05,53.55,53.05,54.2,75203,4063387.75,"2020-01-21",1000,"INE364A01020"]
["JBCHEPHARM","EQ",484.8,486,467.3,484,481.2,482.25,64328,30889888.35,"2020-01-21",2982,"INE572A01028"]
["JBFIND","EQ",7.6,7.6,7.15,7.4,7.35,7.3,35691,262269.3,"2020-01-21",103,"INE187A01017"]
["JBMA","EQ",267.5,282.65,267.5,270.3,270,270.55,131718,36405415.2,"2020-01-21",5248,"INE927D01028"]
["JCHAC","EQ",2061,2126.55,2035.15,2111.55,2110.1,2043.6,13066,27227656.3,"2020-01-21",1724,"INE782A01015"]
["JHS","EQ",15.15,15.4,14.75,14.95,14.85,15.15,59510,889810.6,"2020-01-21",194,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,30030,9009.6,"2020-01-21",18,"INE026B01049"]
["JINDALPHOT","EQ",14.85,14.85,13.65,14.1,14.1,14.35,1883,26659.05,"2020-01-21",30,"INE796G01012"]
["JINDALPOLY","EQ",265.15,275,260.25,261.5,260.5,268.35,22149,5893897.55,"2020-01-21",1167,"INE197D01010"]
["JINDALSAW","EQ",94.45,96.7,93.15,94.3,93.9,95.3,1233059,117361160.2,"2020-01-21",13011,"INE324A01024"]
["JINDALSTEL","EQ",177,186.95,176.4,185.8,184.5,179.3,30489750,5550168760.85,"2020-01-21",117332,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.75,1.75,1.8,1.8,5807,10202.6,"2020-01-21",11,"INE904J01016"]
["JINDRILL","EQ",101,101,96.45,97.85,97.9,98.95,13929,1372498,"2020-01-21",391,"INE742C01031"]
["JINDWORLD","EQ",62.45,62.45,60.5,60.85,61.4,62.4,137862,8482940,"2020-01-21",2600,"INE247D01039"]
["JISLDVREQS","EQ",8,8.25,8,8.15,8.15,8.15,21072,171865.95,"2020-01-21",82,"IN9175A01010"]
["JISLJALEQS","EQ",8.05,8.05,7.8,7.85,7.85,7.95,2468797,19426746.5,"2020-01-21",3925,"INE175A01038"]
["JITFINFRA","BE",9.85,9.85,8.95,8.95,8.95,9.4,5616,50322.4,"2020-01-21",56,"INE863T01013"]
["JIYAECO","EQ",24.3,24.95,23.9,23.9,23.9,25.15,236508,5680143.25,"2020-01-21",728,"INE023S01016"]
["JKCEMENT","EQ",1278,1303.3,1276.05,1289.7,1290,1278.05,155821,202360765.95,"2020-01-21",5482,"INE823G01014"]
["JKIL","EQ",153.8,170.7,152.5,161.25,161,152.95,1163279,190731491.95,"2020-01-21",11733,"INE576I01022"]
["JKLAKSHMI","EQ",344.15,345,340.1,341.2,340.6,344.15,447678,152940892.85,"2020-01-21",2090,"INE786A01032"]
["JKPAPER","EQ",134.3,137.4,133,135.7,136.1,134.95,895855,121074184.75,"2020-01-21",9080,"INE789E01012"]
["JKTYRE","EQ",80,81.6,80,80.5,80.6,82,651751,52679029.5,"2020-01-21",5822,"INE573A01042"]
["JMA","EQ",26.05,27,24.3,26.5,26.5,26.05,7774,203500.1,"2020-01-21",70,"INE412C01023"]
["JMCPROJECT","EQ",102,103.35,101.05,101.55,101.7,102.7,120352,12238616.25,"2020-01-21",3697,"INE890A01024"]
["JMFINANCIL","EQ",103.4,104.8,102.5,103.9,104.05,103.75,267953,27786366.4,"2020-01-21",3632,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.35,1.35,1.4,1.4,214917,293900.05,"2020-01-21",70,"INE988E01036"]
["JOCIL","EQ",125.6,131.9,117.95,123.25,122.9,127.3,11183,1391835.65,"2020-01-21",375,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.1,2.05,2.05,2.1,2.1,1452326,2999885.65,"2020-01-21",766,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.15,1.2,1.25,1.2,4113081,4965491.9,"2020-01-21",843,"INE099J01015"]
["JPOLYINVST","EQ",14.65,14.65,14,14.1,14.1,14.1,1773,25420.35,"2020-01-21",14,"INE147P01019"]
["JPPOWER","EQ",2.2,2.2,2,2.05,2.05,2.1,15769867,33451620.45,"2020-01-21",2198,"INE351F01018"]
["JSL","EQ",42.9,44.6,42.9,43.45,43.4,43.3,1138574,49659636.2,"2020-01-21",3696,"INE220G01021"]
["JSLHISAR","EQ",78.4,82,77.85,78.9,79,79.5,332590,26533825.45,"2020-01-21",1915,"INE455T01018"]
["JSWENERGY","EQ",66.4,67.2,66.05,66.3,66.3,66.2,340244,22619540,"2020-01-21",2313,"INE121E01018"]
["JSWHL","EQ",2492.6,2492.6,2428.85,2485.3,2490,2462.15,669,1652668.15,"2020-01-21",131,"INE824G01012"]
["JSWSTEEL","EQ",270,270.9,264.35,267.25,266.8,271.35,4799667,1284050622.9,"2020-01-21",36482,"INE019A01038"]
["JTEKTINDIA","EQ",90.2,91.5,88.8,89.3,89,90.25,44924,4037997.1,"2020-01-21",664,"INE643A01035"]
["JUBILANT","EQ",605,637,604.15,622.5,620.35,604.15,1290001,807169630.1,"2020-01-21",30236,"INE700A01033"]
["JUBLFOOD","EQ",1758.95,1771.45,1745.25,1764.25,1765.25,1765.15,341470,601536179.05,"2020-01-21",12198,"INE797F01012"]
["JUBLINDS","BE",138,139.45,132,139.45,139.45,132.85,18871,2614925.45,"2020-01-21",246,"INE645L01011"]
["JUMPNET","EQ",52,54.9,52,54.05,53,53.35,1337670,71597059,"2020-01-21",1276,"INE974C01022"]
["JUNIORBEES","EQ",300,300.8,295.2,297.71,297.9,299.07,88960,26562440.62,"2020-01-21",1305,"INF732E01045"]
["JUSTDIAL","EQ",567.5,592.75,560,575.55,573.4,579.9,4107286,2382572421.25,"2020-01-21",56137,"INE599M01018"]
["JYOTHYLAB","EQ",155.2,156.25,152.2,153.45,153.05,154.85,81209,12502708.65,"2020-01-21",2317,"INE668F01031"]
["KABRAEXTRU","EQ",76.1,76.45,71,73.25,73.05,77.4,42644,3126457.15,"2020-01-21",438,"INE900B01029"]
["KAJARIACER","EQ",560.4,563.65,545.1,549.1,550.45,557.6,298865,166883214.45,"2020-01-21",6994,"INE217B01036"]
["KAKATCEM","EQ",234,244,230,236.1,239,236.4,107427,25503996.95,"2020-01-21",3473,"INE437B01014"]
["KALPATPOWR","EQ",460,463.05,445.5,448.95,451,457.25,57532,26019087.6,"2020-01-21",3305,"INE220B01022"]
["KALYANIFRG","BE",175,178.45,172,172.1,172.1,177,146,25333.4,"2020-01-21",10,"INE314G01014"]
["KAMATHOTEL","EQ",37.55,44,37.55,39.85,39.5,38.4,749414,30424668.85,"2020-01-21",5079,"INE967C01018"]
["KAMDHENU","EQ",97.7,98,95.55,96,95.55,97.3,12013,1163051.1,"2020-01-21",255,"INE390H01012"]
["KANANIIND","BE",2.8,2.9,2.8,2.8,2.8,2.9,8750,24685.5,"2020-01-21",20,"INE879E01037"]
["KANORICHEM","EQ",45,45,43.85,44.25,44.1,44.25,17695,781406.75,"2020-01-21",223,"INE138C01024"]
["KANSAINER","EQ",525,526,516.05,518.6,516.55,524,172256,89474443.05,"2020-01-21",4737,"INE531A01024"]
["KARDA","EQ",131.7,134,131.7,133.1,133,131.7,2868,382388.3,"2020-01-21",76,"INE278R01018"]
["KARMAENG","BE",14.5,14.5,13.85,14.4,14.5,14.5,1143,16447.55,"2020-01-21",6,"INE725L01011"]
["KARURVYSYA","EQ",56.1,56.5,55.35,55.55,55.5,56.2,275345,15359128.3,"2020-01-21",1799,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.5,0.5,0.5,0.55,9000,4500,"2020-01-21",5,"INE234I01010"]
["KAVVERITEL","BE",1.95,1.95,1.9,1.95,1.95,1.9,1820,3548.75,"2020-01-21",10,"INE641C01019"]
["KAYA","EQ",393,433.8,386.4,429.5,429.05,392,147716,62431418.2,"2020-01-21",6084,"INE587G01015"]
["KCP","EQ",68.6,69.15,66.25,67.05,67,68.5,48989,3309022.1,"2020-01-21",528,"INE805C01028"]
["KCPSUGIND","EQ",15.4,15.65,15.05,15.35,15.4,15.45,65369,1005627.35,"2020-01-21",254,"INE790B01024"]
["KDDL","EQ",312.45,322.35,312,313.15,312.6,315.7,341,106629.8,"2020-01-21",33,"INE291D01011"]
["KEC","EQ",338.85,343.4,334,337.95,337.1,339.85,554754,187790119.2,"2020-01-21",12131,"INE389H01022"]
["KECL","EQ",14.5,15.3,14.05,15.3,15.3,14.6,164817,2480837.3,"2020-01-21",405,"INE134B01017"]
["KEI","EQ",534,550.9,527.35,531.2,531,517.35,1155461,620422108.45,"2020-01-21",28832,"INE878B01027"]
["KELLTONTEC","EQ",16.4,16.4,15.55,16.05,16.1,15.9,62858,996118.85,"2020-01-21",203,"INE164B01022"]
["KENNAMET","EQ",1150,1159.4,1103.6,1137.5,1140,1126.8,5509,6280433.3,"2020-01-21",632,"INE717A01029"]
["KERNEX","BE",20.5,20.6,19.75,19.95,20.5,20.75,9612,194810.65,"2020-01-21",82,"INE202H01019"]
["KESORAMIND","EQ",54.2,55.3,54.2,54.6,54.6,54.65,80701,4413201.7,"2020-01-21",747,"INE087A01019"]
["KHADIM","EQ",177,181.85,176.9,178.15,177.5,178.75,53435,9579737.05,"2020-01-21",1670,"INE834I01025"]
["KHAITANLTD","BE",21.75,21.95,21.75,21.95,21.95,22,52,1131.2,"2020-01-21",4,"INE731C01018"]
["KICL","EQ",1815,1815,1748.1,1757.45,1755.5,1796.65,358,635240.65,"2020-01-21",196,"INE029L01018"]
["KILITCH","EQ",131.7,132.6,127.25,128,128,128.75,10531,1370120.95,"2020-01-21",419,"INE729D01010"]
["KINGFA","EQ",676.1,695,676,689.7,683,681.5,3201,2205181.45,"2020-01-21",203,"INE473D01015"]
["KIOCL","EQ",120,122,118.45,120.4,121,121.8,14763,1772872.4,"2020-01-21",373,"INE880L01014"]
["KIRIINDUS","EQ",385.2,396.5,382.1,389.5,387,391.25,101469,39477386.85,"2020-01-21",3209,"INE415I01015"]
["KIRLFER","EQ",75.9,75.9,67.05,72.25,71.5,73.25,27547,2005338.95,"2020-01-21",715,"INE884B01025"]
["KIRLOSBROS","EQ",144.05,147.1,143.2,145.3,145,144,18458,2672026.15,"2020-01-21",465,"INE732A01036"]
["KIRLOSENG","EQ",153.2,153.2,148.05,148.6,148.9,150.25,23074,3438335.4,"2020-01-21",323,"INE146L01010"]
["KIRLOSIND","EQ",654,695,654,684.05,685,660.45,2337,1594588.65,"2020-01-21",322,"INE250A01039"]
["KITEX","EQ",125.1,129.5,122.6,127,126.95,125.05,234367,29734421,"2020-01-21",3452,"INE602G01020"]
["KKCL","EQ",999.95,1005,990.7,994.1,994.1,999.2,112,111578.95,"2020-01-21",34,"INE401H01017"]
["KMSUGAR","EQ",9.1,9.15,8.95,9,9.1,8.95,70256,634106.2,"2020-01-21",145,"INE157H01023"]
["KNRCON","EQ",294.9,296,287.6,295.1,296,296.25,172059,50152924.5,"2020-01-21",4624,"INE634I01029"]
["KOHINOOR","BE",9.35,9.4,8.8,9,9.2,9.15,24053,219861,"2020-01-21",122,"INE080B01012"]
["KOKUYOCMLN","EQ",83.6,85.5,82,82.3,82.25,84.85,31016,2586829.7,"2020-01-21",377,"INE760A01029"]
["KOLTEPATIL","EQ",262.5,270.8,262.5,263.95,264.5,265.35,37598,10004970.8,"2020-01-21",1620,"INE094I01018"]
["KOPRAN","EQ",36.2,37.3,35.65,37.1,37,36.2,143673,5253860.95,"2020-01-21",1299,"INE082A01010"]
["KOTAKBANK","EQ",1605,1630.6,1585.2,1625.1,1627.35,1617.9,5745469,9238854221.6,"2020-01-21",185564,"INE237A01028"]
["KOTAKBKETF","EQ",319.67,320.11,317.15,317.73,318.8,319.67,197393,62829395.87,"2020-01-21",969,"INF174K01F59"]
["KOTAKGOLD","EQ",355,356.7,351.5,352.9,353,352.45,74178,26198559.7,"2020-01-21",621,"INF373I01049"]
["KOTAKNIFTY","EQ",127.02,127.07,126.05,126.25,126.2,127.02,13467,1705110.2,"2020-01-21",335,"INF174K014P6"]
["KOTAKNV20","EQ",59.49,59.93,59,59.23,59.01,59.06,4926,292049.29,"2020-01-21",81,"INF174K01Z71"]
["KOTAKPSUBK","EQ",240,244.38,236,238.55,238.12,241.98,2238,536240.6,"2020-01-21",110,"INF373I01023"]
["KOTARISUG","EQ",12.85,13,11.9,12.9,12.85,12.35,147141,1855737.4,"2020-01-21",647,"INE419A01022"]
["KOTHARIPET","EQ",18.1,19.35,18.1,18.5,18.5,18.8,20405,381226.25,"2020-01-21",106,"INE720A01015"]
["KOTHARIPRO","EQ",75,75,72.45,73.25,73.05,75.6,6140,451549.7,"2020-01-21",173,"INE823A01017"]
["KPITTECH","EQ",102.45,103.95,97.9,98.35,98,102.35,129903,12892848.05,"2020-01-21",2033,"INE04I401011"]
["KPRMILL","EQ",660,667,658.85,663.85,660.6,661.5,11759,7810842.45,"2020-01-21",308,"INE930H01023"]
["KRBL","EQ",269.8,288.8,268,275.65,274.45,269.4,386403,107797057.2,"2020-01-21",9449,"INE001B01026"]
["KREBSBIO","EQ",92.05,99,92.05,94.9,93.05,94.2,6054,586125.25,"2020-01-21",110,"INE268B01013"]
["KRIDHANINF","BE",2.6,2.75,2.6,2.6,2.6,2.7,28285,73861.75,"2020-01-21",61,"INE524L01026"]
["KSB","EQ",720.65,759,711.05,719.65,717,728.4,26365,19466516.3,"2020-01-21",3060,"INE999A01015"]
["KSCL","EQ",479,480.5,472.5,476.45,475.55,474,56795,27056594.3,"2020-01-21",2954,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,494634,53128.3,"2020-01-21",127,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.55,0.5,0.5,137691,73463.3,"2020-01-21",79,"INE143H01015"]
["KSL","EQ",256,261,255,256.7,255.3,258,44311,11476560.2,"2020-01-21",2512,"INE907A01026"]
["KTKBANK","EQ",74.65,75.4,73.15,73.9,73.65,74.85,949985,70814223.35,"2020-01-21",3419,"INE614B01018"]
["KUANTUM","EQ",510.05,514.4,500,505.45,501.6,520,842,426806.3,"2020-01-21",75,"INE529I01013"]
["KWALITY","BE",2.25,2.3,2.15,2.25,2.3,2.25,276837,613238.35,"2020-01-21",427,"INE775B01025"]
["L&TFH","EQ",117.55,119.5,116.1,119.1,118.9,118.1,11074692,1308874753.55,"2020-01-21",44569,"INE498L01015"]
["LAKSHVILAS","EQ",15.95,16.15,15.6,15.7,15.7,15.95,474333,7517936.95,"2020-01-21",1313,"INE694C01018"]
["LALPATHLAB","EQ",1635,1650.45,1611.25,1615.55,1619,1650.95,27457,44655742.9,"2020-01-21",4949,"INE600L01024"]
["LAMBODHARA","EQ",38,38.5,36.5,37.9,38.5,38.65,10334,387581.75,"2020-01-21",524,"INE112F01022"]
["LAOPALA","EQ",175.25,179.75,167.1,169.05,167.5,175.25,36563,6312012.4,"2020-01-21",1525,"INE059D01020"]
["LASA","BE",23.5,25.3,23.1,23.95,23.95,24.1,25594,619420,"2020-01-21",108,"INE670X01014"]
["LAURUSLABS","EQ",405.95,409,402.15,404.3,405.7,403.1,42477,17185502,"2020-01-21",1482,"INE947Q01010"]
["LAXMIMACH","EQ",3664,3728.9,3652,3665.3,3654,3700.25,2493,9177398.45,"2020-01-21",583,"INE269B01029"]
["LEMONTREE","EQ",54.65,55,53.5,53.75,53.6,55.3,614940,33294239.15,"2020-01-21",6695,"INE970X01018"]
["LFIC","EQ",50.05,54.9,50,50.25,50,50.1,127,6402.5,"2020-01-21",7,"INE850E01012"]
["LGBBROSLTD","EQ",321,326,317,322.55,322,320.65,15118,4858950.9,"2020-01-21",709,"INE337A01034"]
["LGBFORGE","BE",3.45,3.5,3.3,3.5,3.5,3.45,20060,69575.2,"2020-01-21",31,"INE201J01017"]
["LIBERTSHOE","EQ",149.75,153.85,147.85,149.95,149.7,150.55,127496,19241868.6,"2020-01-21",2532,"INE557B01019"]
["LICHSGFIN","EQ",462,486.75,459.65,478.4,478.75,463.35,6905432,3287572437.95,"2020-01-21",82813,"INE115A01026"]
["LICNETFGSC","EQ",19.9,19.99,19.67,19.83,19.7,19.99,3836,75850.72,"2020-01-21",34,"INF767K01MV5"]
["LICNETFN50","EQ",121.02,128,113,125.5,125.1,125.41,666,81378.52,"2020-01-21",105,"INF767K01OS7"]
["LICNETFSEN","EQ",481.02,519.6,481.02,499.1,499.1,510,50,25780.46,"2020-01-21",8,"INF767K01OT5"]
["LINCOLN","EQ",202.1,204.2,201.1,201.75,201.5,204,24456,4959115.75,"2020-01-21",671,"INE405C01035"]
["LINCPEN","EQ",238.9,238.9,224.2,228.7,227,235.95,3878,894765.45,"2020-01-21",162,"INE802B01019"]
["LINDEINDIA","EQ",725.1,742.45,724,729.95,728.5,735.95,28445,20835624.05,"2020-01-21",1464,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,999.99,718691,718694520.74,"2020-01-21",2999,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,999.99,1000.01,9288,9287963.23,"2020-01-21",79,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.8,35.8,34.25,34.65,34.7,35.5,5941,206958.35,"2020-01-21",160,"INE397H01017"]
["LOTUSEYE","EQ",25.9,25.9,23.6,24,24,24.9,16614,398811.25,"2020-01-21",129,"INE947I01017"]
["LOVABLE","EQ",81.45,82,79.2,79.65,79.75,81.65,22092,1778490.45,"2020-01-21",577,"INE597L01014"]
["LPDC","EQ",1.6,1.65,1.6,1.6,1.6,1.65,1694,2720.4,"2020-01-21",9,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.5,0.5,661575,329279.8,"2020-01-21",437,"INE093R01011"]
["LT","EQ",1304.75,1313.9,1300.45,1302.35,1302.1,1309.6,1361576,1778665780.05,"2020-01-21",74036,"INE018A01030"]
["LTI","EQ",1897,1920,1895.1,1908.75,1907,1895.9,104946,200650902.95,"2020-01-21",7099,"INE214T01019"]
["LTTS","EQ",1624,1630,1606.85,1626.1,1622.2,1627.8,123496,199968601.5,"2020-01-21",11250,"INE010V01017"]
["LUMAXIND","EQ",1480,1499.95,1454.2,1479.5,1488,1487.25,1357,2006260,"2020-01-21",218,"INE162B01018"]
["LUMAXTECH","EQ",111.05,113.5,110.9,111.4,112.4,112.8,20092,2254598.7,"2020-01-21",305,"INE872H01027"]
["LUPIN","EQ",733,744.25,727.25,741.15,739.8,732.7,1619921,1194720389.15,"2020-01-21",35460,"INE326A01037"]
["LUXIND","EQ",1486.6,1534.9,1464,1497.1,1519,1484.45,57004,84842219.7,"2020-01-21",2649,"INE150G01020"]
["LYKALABS","EQ",21.05,21.75,20.2,21.3,21.25,21.35,29505,630977.7,"2020-01-21",223,"INE933A01014"]
["LYPSAGEMS","EQ",6.7,6.95,6.5,6.95,6.95,6.35,390352,2690006.3,"2020-01-21",656,"INE142K01011"]
["M&M","EQ",564,564.9,550.1,552.8,550.95,567.2,3101684,1722553393.6,"2020-01-21",46464,"INE101A01026"]
["M&MFIN","EQ",347.65,355.85,344.2,352.8,352.5,350.7,1415647,498827607.9,"2020-01-21",24545,"INE774D01024"]
["M100","EQ",18.9,19.4,18.69,19.08,18.99,18.91,283469,5371431.65,"2020-01-21",241,"INF247L01023"]
["M50","EQ",119.58,119.58,118.71,118.81,118.79,119.57,515,61256.23,"2020-01-21",52,"INF247L01536"]
["MAANALU","EQ",69,69.35,67.05,68.55,68.85,68.85,4695,319771,"2020-01-21",153,"INE215I01019"]
["MADHAV","EQ",38,38,34.3,35.2,35.9,35.5,3360,118743.75,"2020-01-21",98,"INE925C01016"]
["MADHUCON","EQ",3.75,3.75,3.65,3.65,3.65,3.8,38465,141627.35,"2020-01-21",61,"INE378D01032"]
["MADRASFERT","EQ",20.9,21.2,20.3,20.65,20.75,21.05,202942,4213761.9,"2020-01-21",850,"INE414A01015"]
["MAGADSUGAR","EQ",130.25,135,129.6,130,129.75,131.9,19738,2599962.85,"2020-01-21",792,"INE347W01011"]
["MAGMA","EQ",67.5,68,65.25,65.45,65.3,67.7,263266,17380551.95,"2020-01-21",665,"INE511C01022"]
["MAGNUM","EQ",3.9,3.95,3.8,3.95,3.95,4,120,464,"2020-01-21",3,"INE387I01016"]
["MAHABANK","EQ",14.45,14.85,13.05,13.85,13.8,14.35,2188868,30872214.5,"2020-01-21",3865,"INE457A01014"]
["MAHAPEXLTD","BE",93,101.6,93,100.1,101,96.85,8801,822406.35,"2020-01-21",35,"INE843B01013"]
["MAHASTEEL","EQ",89.5,92.7,87.5,89.75,90.3,89,6598,593242.15,"2020-01-21",133,"INE451L01014"]
["MAHESHWARI","EQ",247,272.9,246.45,264.95,262.85,245.75,183001,47893275.95,"2020-01-21",1460,"INE263W01010"]
["MAHINDCIE","EQ",169.3,173,168.1,171.65,171.65,169.7,83108,14189384.55,"2020-01-21",2334,"INE536H01010"]
["MAHLIFE","EQ",410.55,416.45,407,414.05,413.05,410.45,126083,51883806.05,"2020-01-21",1790,"INE813A01018"]
["MAHLOG","EQ",428.95,432.7,422,427.75,428.8,426.6,6727,2880860.7,"2020-01-21",594,"INE766P01016"]
["MAHSCOOTER","EQ",4379.95,4379.95,4302.25,4329.5,4320,4334.05,5864,25427402,"2020-01-21",389,"INE288A01013"]
["MAHSEAMLES","EQ",404,417.95,403.1,409.8,412.65,408.05,21494,8825938.05,"2020-01-21",1257,"INE271B01025"]
["MAITHANALL","EQ",530.6,573.55,529.25,557.1,559,537.75,97399,53724712,"2020-01-21",4885,"INE683C01011"]
["MAJESCO","EQ",402.25,407.5,401.2,403.1,401.2,409.15,7385,2985000.6,"2020-01-21",661,"INE898S01029"]
["MALUPAPER","EQ",36.1,36.75,35.65,36.25,36.35,34.85,126812,4582300.15,"2020-01-21",1168,"INE383H01017"]
["MAN50ETF","EQ",124.23,124.23,123.4,123.4,123.4,124.23,1122,138867.68,"2020-01-21",25,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,4.85,4.45,4.75,4.85,4.4,25153,117049.7,"2020-01-21",65,"INE859Q01017"]
["MANAKCOAT","EQ",4.6,4.6,4.3,4.35,4.3,4.4,452726,2006946.65,"2020-01-21",73,"INE830Q01018"]
["MANAKSIA","EQ",36.85,36.85,34.2,34.95,35,35.8,17978,634224.8,"2020-01-21",125,"INE015D01022"]
["MANAKSTEEL","EQ",12.65,13.25,12.5,12.95,12.95,13,20485,264788.35,"2020-01-21",81,"INE824Q01011"]
["MANALIPETC","EQ",21.75,22.05,21.1,21.8,21.9,22.2,328983,7121081.2,"2020-01-21",1746,"INE201A01024"]
["MANAPPURAM","EQ",179.3,181.65,178.2,179.15,179.05,180.2,2038351,367102414.8,"2020-01-21",13685,"INE522D01027"]
["MANGALAM","EQ",37,37.95,35.7,36.25,36.05,36.9,10745,394602.2,"2020-01-21",165,"INE584F01014"]
["MANGCHEFER","EQ",33.65,34.4,33,33.95,33.95,33.65,102985,3472253.15,"2020-01-21",580,"INE558B01017"]
["MANGLMCEM","EQ",296.5,302.8,295,299.75,301.4,296.7,6782,2022461.1,"2020-01-21",277,"INE347A01017"]
["MANGTIMBER","BE",10,10,10,10,10,10,1688,16880,"2020-01-21",4,"INE805B01012"]
["MANINDS","EQ",55.4,56.9,55,55.5,55.6,55.85,114373,6400073.8,"2020-01-21",600,"INE993A01026"]
["MANINFRA","EQ",31.8,33.3,31.3,32.2,32.4,31.65,393241,12787880.85,"2020-01-21",1876,"INE949H01023"]
["MANUGRAPH","EQ",14.1,16.2,14.1,16.2,16.2,14.75,36456,577762.95,"2020-01-21",340,"INE867A01022"]
["MARALOVER","EQ",16.75,17.9,16.7,16.9,17.65,17.5,4924,83184,"2020-01-21",35,"INE882A01013"]
["MARATHON","EQ",92,94,89.6,92.35,93,91.95,4942,453561.1,"2020-01-21",141,"INE182D01020"]
["MARICO","EQ",344,345,336,336.75,336.5,346.1,1786886,604664807.45,"2020-01-21",34906,"INE196A01026"]
["MARKSANS","EQ",19.35,19.45,18.9,19.1,19.05,19.65,1045469,20015544.7,"2020-01-21",2181,"INE750C01026"]
["MARUTI","EQ",7411.5,7434.65,7287.8,7302.65,7297.9,7449.6,442561,3253196112.05,"2020-01-21",36589,"INE585B01010"]
["MASFIN","EQ",911.9,939.4,890.9,918.35,903.2,911.9,28123,25920237.7,"2020-01-21",2711,"INE348L01012"]
["MASTEK","EQ",440,446,430.05,443.25,442.1,442.05,19095,8450045.05,"2020-01-21",793,"INE759A01021"]
["MATRIMONY","EQ",475.9,480.95,464.15,468.15,467.1,472.65,6025,2863129.85,"2020-01-21",456,"INE866R01028"]
["MAWANASUG","EQ",44,45.55,42.55,42.9,42.7,45,240876,10587271.85,"2020-01-21",1709,"INE636A01039"]
["MAXINDIA","EQ",79.75,80.35,79.75,79.8,79.75,79.8,31016,2478821.95,"2020-01-21",335,"INE153U01017"]
["MAXVIL","EQ",53.55,54.7,52.25,54.25,54.45,54.1,21665,1170214.3,"2020-01-21",190,"INE154U01015"]
["MAYURUNIQ","EQ",231,234.05,226.85,231.9,230.1,230.55,82896,19086621.1,"2020-01-21",1550,"INE040D01038"]
["MAZDA","EQ",482,484.2,461.6,466.5,464.9,474.8,10800,5143995.15,"2020-01-21",547,"INE885E01034"]
["MBAPL","BE",71,71,71,71,71,71,2,142,"2020-01-21",1,"INE900L01010"]
["MBECL","BE",4.3,4.3,4.15,4.2,4.3,4.3,437,1832.6,"2020-01-21",11,"INE748A01016"]
["MBLINFRA","EQ",4.5,4.7,4.45,4.65,4.7,4.6,17788,82461.4,"2020-01-21",41,"INE912H01013"]
["MCDHOLDING","EQ",27.75,27.75,24.9,25.05,25,26.8,50268,1294356,"2020-01-21",384,"INE836H01014"]
["MCDOWELL-N","EQ",578.1,580.5,570.2,578.2,580.35,578.1,1266923,729596243.5,"2020-01-21",19403,"INE854D01024"]
["MCLEODRUSS","EQ",4.8,4.8,4.6,4.6,4.6,4.8,233462,1084721.5,"2020-01-21",611,"INE942G01012"]
["MCX","EQ",1395,1443,1392,1400,1400.05,1387,935374,1325995360.45,"2020-01-21",31213,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.4,7.05,7.35,7.4,7.25,16002,116484.75,"2020-01-21",56,"INE933B01012"]
["MEGH","EQ",61.15,61.65,60.3,60.55,60.35,61.1,671221,40790301.3,"2020-01-21",2433,"INE974H01013"]
["MELSTAR","BE",3,3,3,3,3,2.9,658,1974,"2020-01-21",7,"INE817A01019"]
["MENONBE","EQ",58.6,63,57.1,60.35,60.25,59,14472,868958.1,"2020-01-21",362,"INE071D01033"]
["MEP","EQ",38.7,40.65,38.5,39,39,39.55,138084,5491649.45,"2020-01-21",1792,"INE776I01010"]
["MERCATOR","EQ",0.8,0.85,0.75,0.75,0.75,0.8,2985000,2266884.95,"2020-01-21",393,"INE934B01028"]
["METALFORGE","EQ",4.5,4.6,4.5,4.6,4.6,4.6,9858,45033.75,"2020-01-21",58,"INE425A01011"]
["METROPOLIS","EQ",1677,1677,1615,1643.6,1642,1667.2,34602,56657912,"2020-01-21",2681,"INE112L01020"]
["MFSL","EQ",515,527.35,510,524.35,526.25,516.8,1559439,813760744.3,"2020-01-21",26025,"INE180A01020"]
["MGL","EQ",1125,1161,1125,1146.3,1147,1134.7,1018999,1171633129.15,"2020-01-21",26203,"INE002S01010"]
["MHRIL","EQ",239.55,242,239,240.8,240,241.1,25910,6228355.95,"2020-01-21",669,"INE998I01010"]
["MIC","BE",0.6,0.65,0.6,0.65,0.65,0.6,28281,17515.45,"2020-01-21",40,"INE287C01029"]
["MIDHANI","EQ",166.65,167.45,163.55,164.15,164.8,166.95,285626,47114611.95,"2020-01-21",3684,"INE099Z01011"]
["MINDACORP","EQ",105.95,108.35,103.65,104.35,104.6,106,140869,14882364.95,"2020-01-21",1704,"INE842C01021"]
["MINDAIND","EQ",386,388.8,383,385.7,385,385.55,48561,18728619.25,"2020-01-21",1912,"INE405E01023"]
["MINDTECK","EQ",30.25,30.25,28.3,29,28.7,29.1,9391,275197.25,"2020-01-21",380,"INE110B01017"]
["MINDTREE","EQ",890.1,907.25,885.2,897.75,896.1,892.75,725781,651965248.3,"2020-01-21",12702,"INE018I01017"]
["MIRCELECTR","EQ",9.3,9.35,9,9.05,9.1,9.3,107670,977514.5,"2020-01-21",233,"INE831A01028"]
["MIRZAINT","EQ",61.9,63.4,60,61.05,61.15,62.1,425402,26148553.4,"2020-01-21",3386,"INE771A01026"]
["MMFL","EQ",425,425,419.5,423.4,425,419.2,7813,3291638,"2020-01-21",257,"INE227C01017"]
["MMP","EQ",111,115.95,109,110.75,109,111.25,2633,292430.7,"2020-01-21",52,"INE511Y01018"]
["MMTC","EQ",22.55,22.75,22.05,22.15,22.1,22.6,790875,17678264.6,"2020-01-21",2146,"INE123F01029"]
["MODIRUBBER","BE",31,31.5,30,30,30,30,1598,48654.5,"2020-01-21",6,"INE832A01018"]
["MOHITIND","EQ",3.9,3.9,3.75,3.85,3.85,3.9,22819,88402.75,"2020-01-21",16,"INE954E01012"]
["MOHOTAIND","EQ",10.45,10.75,10.15,10.75,10.75,10.45,23688,245515.15,"2020-01-21",40,"INE313D01013"]
["MOIL","EQ",160.1,162.5,158.05,160.6,160.55,163.35,141898,22718936.5,"2020-01-21",3535,"INE490G01020"]
["MOLDTECH","EQ",49.25,51,49.25,50.2,50,50.6,6063,304058.55,"2020-01-21",116,"INE835B01035"]
["MOLDTKPAC","EQ",278.3,281.8,276.95,281.15,281.75,278.3,13016,3636932.15,"2020-01-21",573,"INE893J01029"]
["MONTECARLO","EQ",292.7,293,287.05,290.75,290.9,291.85,9787,2844305.95,"2020-01-21",537,"INE950M01013"]
["MORARJEE","EQ",15.85,15.9,15.15,15.3,15.25,15.9,7998,124214.55,"2020-01-21",89,"INE161G01027"]
["MOREPENLAB","EQ",15.5,15.65,15.4,15.5,15.55,15.5,349153,5420372.35,"2020-01-21",530,"INE083A01026"]
["MOTHERSUMI","EQ",136.4,139.45,134,138.45,138,137.65,7541631,1035705222,"2020-01-21",47463,"INE775A01035"]
["MOTILALOFS","EQ",860.8,869.2,846.5,856.95,857.2,860.8,46967,40395177.8,"2020-01-21",2179,"INE338I01027"]
["MOTOGENFIN","EQ",33.6,34.2,31.1,32.55,32.55,33.6,2062,67583.8,"2020-01-21",74,"INE861B01015"]
["MPHASIS","EQ",883.5,886.8,878,880,880.1,885.9,731989,644356020.85,"2020-01-21",8185,"INE356A01018"]
["MPSLTD","EQ",485.6,490.05,475,475.6,476,485.55,3386,1621599.6,"2020-01-21",250,"INE943D01017"]
["MRF","EQ",68400,68550,67586.9,67930.15,67994,68510.75,3847,261850921.1,"2020-01-21",2689,"INE883A01011"]
["MRO-TEK","BE",35.9,36.95,35.3,36.15,36.95,35.2,3169,113809.95,"2020-01-21",15,"INE398B01018"]
["MRPL","EQ",46.3,46.65,45.05,45.5,45.7,46.65,890009,40615999.95,"2020-01-21",3918,"INE103A01014"]
["MSPL","EQ",6.6,6.75,6.5,6.75,6.75,6.6,769,5046.15,"2020-01-21",9,"INE752G01015"]
["MSTCLTD","EQ",139,141.65,138.05,138.45,138.6,140.45,67989,9497432.4,"2020-01-21",807,"INE255X01014"]
["MTEDUCARE","EQ",13.8,14.1,13.5,13.85,14.1,13.75,22497,311394.5,"2020-01-21",130,"INE472M01018"]
["MTNL","EQ",11.5,12.15,11.5,11.85,11.9,12.1,3232782,37897556.65,"2020-01-21",3388,"INE153A01019"]
["MUKANDENGG","EQ",12.9,13.35,12.55,12.8,12.8,12.95,3055,39245.85,"2020-01-21",31,"INE022B01014"]
["MUKANDLTD","EQ",31.25,34,31,31.3,31.25,31.4,29673,960315.45,"2020-01-21",282,"INE304A01026"]
["MUKTAARTS","EQ",39.85,42.25,39,41.35,42.1,38.85,386114,15776357.05,"2020-01-21",3114,"INE374B01019"]
["MUNJALAU","EQ",47.95,51.4,47.3,50.85,51.3,48.45,380957,18940270.05,"2020-01-21",2590,"INE672B01032"]
["MUNJALSHOW","EQ",140.15,144.35,138.45,143.7,144,140.1,24240,3429069.45,"2020-01-21",517,"INE577A01027"]
["MURUDCERA","EQ",20.95,22.5,20.65,21.95,22.15,20.65,197501,4329592.6,"2020-01-21",1443,"INE692B01014"]
["MUTHOOTCAP","EQ",608,613.95,580.05,587.15,588,608.75,6172,3674667.45,"2020-01-21",581,"INE296G01013"]
["MUTHOOTFIN","EQ",774.05,775.8,761.65,769,771.95,774.2,574086,441310807.2,"2020-01-21",38574,"INE414G01012"]
["N100","EQ",660,660,640,641.48,640,653.82,21617,13887095.24,"2020-01-21",708,"INF247L01031"]
["NACLIND","EQ",28,28.4,27.3,27.4,27.3,28,18446,511233.05,"2020-01-21",119,"INE295D01020"]
["NAGAFERT","BE",6,6.05,5.6,5.6,5.6,5.85,259630,1486362.8,"2020-01-21",372,"INE454M01024"]
["NAGREEKCAP","EQ",7.95,7.95,7.9,7.9,7.9,7.8,110,869.5,"2020-01-21",2,"INE245I01016"]
["NAGREEKEXP","EQ",16.4,17.8,16.3,17.6,17,17.5,12031,205145.25,"2020-01-21",95,"INE123B01028"]
["NAHARCAP","EQ",76.75,80.8,75.1,75.1,75.1,78.9,1025,78076.1,"2020-01-21",30,"INE049I01012"]
["NAHARINDUS","EQ",28.15,29.4,26.75,27.6,27.5,28.55,12343,340816.75,"2020-01-21",222,"INE289A01011"]
["NAHARPOLY","EQ",39.25,39.25,38.15,39,39,38.65,4954,192635.05,"2020-01-21",30,"INE308A01027"]
["NAHARSPING","EQ",50,50,47.8,48.75,48.1,50.65,13768,675644.9,"2020-01-21",145,"INE290A01027"]
["NATCOPHARM","EQ",640,649.4,634.75,645.35,644.15,640,308012,198458503.8,"2020-01-21",4962,"INE987B01026"]
["NATHBIOGEN","EQ",367,367,356.15,360,358,360.45,80108,28905120.15,"2020-01-21",990,"INE448G01010"]
["NATIONALUM","EQ",45.95,46.5,45.05,45.35,45.4,46.15,7764564,353985851.7,"2020-01-21",12072,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.15,2.15,2.15,2.15,2.15,110,236.5,"2020-01-21",2,"INE088B01015"]
["NAUKRI","EQ",2600,2675,2525.05,2567.9,2545,2591.7,272694,712835661.6,"2020-01-21",29978,"INE663F01024"]
["NAVINFLUOR","EQ",1089.9,1098,1070.5,1080.25,1087,1088.5,67719,73261892.8,"2020-01-21",2245,"INE048G01026"]
["NAVKARCORP","EQ",32.5,33,31.6,32.25,32,32.85,250233,8038999.55,"2020-01-21",895,"INE278M01019"]
["NAVNETEDUL","EQ",96.9,98.95,96.15,98.4,98.5,96.9,71588,7012110.95,"2020-01-21",1056,"INE060A01024"]
["NBCC","EQ",37.75,38.35,36.6,37.1,37.1,37.6,18335740,688799642.85,"2020-01-21",27072,"INE095N01031"]
["NBIFIN","EQ",1700,1708,1700,1702.55,1700,1690,37,62956,"2020-01-21",5,"INE365I01020"]
["NBVENTURES","EQ",86.05,93.3,85.05,90.6,90.4,86.1,454396,41079503.85,"2020-01-21",4764,"INE725A01022"]
["NCC","EQ",57.95,58.75,56.8,57.4,57.5,58.2,7231421,417410613.2,"2020-01-21",17119,"INE868B01028"]
["NCLIND","EQ",94.25,97.45,94.1,95.1,94.8,94.7,48624,4641008.3,"2020-01-21",1070,"INE732C01016"]
["NDGL","EQ",572,577.05,572,577,577,599.1,22,12644.1,"2020-01-21",4,"INE756C01015"]
["NDL","EQ",32.45,34.45,32,32.9,32.8,32.75,6137,204095.35,"2020-01-21",245,"INE875G01030"]
["NDTV","EQ",27.35,27.9,27.05,27.4,27.2,27.35,24328,668232.75,"2020-01-21",136,"INE155G01029"]
["NECCLTD","EQ",5.6,6.25,5.6,5.75,5.65,5.8,35806,206006.8,"2020-01-21",110,"INE553C01016"]
["NECLIFE","EQ",14.8,15.15,14.4,14.45,14.45,14.65,119294,1737429.95,"2020-01-21",421,"INE023H01027"]
["NELCAST","EQ",55,56.3,54.5,55.75,56,55.8,73304,4062526.35,"2020-01-21",836,"INE189I01024"]
["NELCO","EQ",238.5,242,237.2,239.05,239.05,238.8,23503,5634244.15,"2020-01-21",993,"INE045B01015"]
["NEOGEN","EQ",368.9,376,368.05,373.9,376,367,5772,2147583.55,"2020-01-21",281,"INE136S01016"]
["NESCO","EQ",739,759.85,732,752,751,740.35,103227,77342659.8,"2020-01-21",6099,"INE317F01035"]
["NESTLEIND","EQ",15361.05,15501.6,15200,15280.75,15270.25,15417.25,63258,970242398.1,"2020-01-21",18689,"INE239A01016"]
["NETF","EQ",125,125,123,123,123,125.67,157,19521.5,"2020-01-21",7,"INF277K015R5"]
["NETFCONSUM","EQ",54.8,54.8,54.24,54.61,54.61,54.82,577,31337.96,"2020-01-21",13,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.79,29.79,29.45,29.61,29.61,30.01,575,17027.17,"2020-01-21",14,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.26,20.26,20.2,20.2,20.2,20.26,4339,87886.88,"2020-01-21",34,"INF204KB1882"]
["NETFMID150","EQ",66.36,66.47,65.95,66.27,66.34,66.38,85652,5683452.98,"2020-01-21",90,"INF204KB1V68"]
["NETFNIF100","EQ",127.33,127.33,126.83,126.83,126.83,127.38,6,761.58,"2020-01-21",3,"INF204K014N5"]
["NETFNV20","EQ",60.5,60.5,58.78,59.06,59.01,59.16,734,43422.44,"2020-01-21",34,"INF204KB18I3"]
["NETWORK18","BE",26.5,28.15,26.35,27.9,27.8,26.85,329446,9095401.7,"2020-01-21",401,"INE870H01013"]
["NEULANDLAB","EQ",486.3,492.8,482.5,483.9,483.8,486.35,9493,4622488.4,"2020-01-21",616,"INE794A01010"]
["NEWGEN","EQ",202.15,243.7,196.6,239.3,236.2,204.5,494692,115243227.85,"2020-01-21",14310,"INE619B01017"]
["NEXTMEDIA","EQ",8.8,9.2,8.7,8.7,8.7,8.9,429,3759.3,"2020-01-21",13,"INE747B01016"]
["NFL","EQ",28.5,29.4,28.25,28.8,28.85,28.7,444083,12835174.3,"2020-01-21",1488,"INE870D01012"]
["NH","EQ",362.9,367.7,355,357.15,355.65,364.2,107497,38673368.65,"2020-01-21",4345,"INE410P01011"]
["NHPC","EQ",26.8,26.8,25.65,25.85,26,27.05,10549907,274192527.25,"2020-01-21",11770,"INE848E01016"]
["NIACL","EQ",157,168.35,156.1,160.5,160.4,158.35,445828,72428428.8,"2020-01-21",7258,"INE470Y01017"]
["NIBL","EQ",5.85,5.85,5.65,5.7,5.7,5.75,1812,10464.3,"2020-01-21",15,"INE047O01014"]
["NIFTYBEES","EQ",130.35,130.35,129.05,129.27,129.28,129.78,458654,59342347.2,"2020-01-21",3082,"INF204KB14I2"]
["NIFTYEES","EQ",15590,16015.83,15590,15751,15751,15502,12,190242.49,"2020-01-21",12,"INF754K01EK3"]
["NIITLTD","EQ",101,102.65,98.3,99.1,98.75,101.1,345633,34688929.55,"2020-01-21",5972,"INE161A01038"]
["NIITTECH","EQ",1787.4,1818,1775.15,1801.65,1801,1781.2,374093,674285763.2,"2020-01-21",13009,"INE591G01017"]
["NILAINFRA","EQ",5.35,6.1,5.2,5.3,5.35,5.35,2054486,11579564.3,"2020-01-21",1737,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.2,1.2,1.2,1.15,149913,179895.6,"2020-01-21",62,"INE00S901012"]
["NILKAMAL","EQ",1453.95,1483,1409.45,1459.45,1454.2,1443.65,23557,34304950.5,"2020-01-21",2713,"INE310A01015"]
["NIPPOBATRY","EQ",520.35,520.4,502,508.65,505.55,520.3,3465,1768564.05,"2020-01-21",304,"INE567A01010"]
["NITCO","EQ",32.5,32.7,32,32.15,32.15,32.35,15606,503030.85,"2020-01-21",158,"INE858F01012"]
["NITINSPIN","EQ",56.9,56.9,54,55.05,54.65,57.1,20647,1151408.4,"2020-01-21",411,"INE229H01012"]
["NKIND","EQ",20.5,22.45,20.4,21.4,21.4,21.4,1768,36873.65,"2020-01-21",35,"INE542C01019"]
["NLCINDIA","EQ",60.8,61.2,60.55,61,60.8,61.05,391426,23862356.3,"2020-01-21",2729,"INE589A01014"]
["NMDC","EQ",138,138.4,133.8,134.2,134.3,138.8,5849307,793471605.85,"2020-01-21",21971,"INE584A01023"]
["NOCIL","EQ",117.6,121.5,116.1,120.95,121.1,118.55,1448488,172444957.85,"2020-01-21",13245,"INE163A01018"]
["NOIDATOLL","EQ",3.75,3.8,3.5,3.5,3.5,3.65,104529,387087.75,"2020-01-21",86,"INE781B01015"]
["NPBET","EQ",172.7,174.22,172.5,173.7,173.93,174.87,221,38441.66,"2020-01-21",10,"INF277K010X4"]
["NRAIL","EQ",261,262.95,251.3,255.4,257,259.1,8877,2282427.65,"2020-01-21",339,"INE740D01017"]
["NRBBEARING","EQ",106.3,106.9,104.1,104.5,104.25,106.35,41503,4371173.4,"2020-01-21",566,"INE349A01021"]
["NSIL","EQ",755,760.25,735,752.25,757,757.1,169,127029.85,"2020-01-21",139,"INE023A01030"]
["NTL","BE",0.35,0.4,0.3,0.35,0.35,0.35,3359,1109.9,"2020-01-21",8,"INE333I01036"]
["NTPC","EQ",118.4,119.55,116.95,117.15,117.5,118.25,5150830,609540586.8,"2020-01-21",30246,"INE733E01010"]
["NUCLEUS","EQ",310,313.5,306,308.4,306.15,310.5,12642,3906473.35,"2020-01-21",358,"INE096B01018"]
["NXTDIGITAL","EQ",385,395,385,391.25,390.3,385.3,583,225483.65,"2020-01-21",44,"INE353A01023"]
["OAL","EQ",216,221,211.3,212.5,211.3,215.9,7813,1690819.65,"2020-01-21",246,"INE959C01023"]
["OBEROIRLTY","EQ",540,552.7,537,549.75,548.8,543.4,384251,208437421,"2020-01-21",3398,"INE093I01010"]
["OCCL","EQ",1044.85,1053.3,1042,1044.6,1042,1045.85,1744,1823904.4,"2020-01-21",133,"INE321D01016"]
["OFSS","EQ",2944.9,2974.9,2912,2949.6,2950,2919.2,12687,37415285.65,"2020-01-21",2672,"INE881D01027"]
["OIL","EQ",149.45,149.55,145.1,145.9,145.5,149.55,1489991,219387334.8,"2020-01-21",10840,"INE274J01014"]
["OILCOUNTUB","BE",5.85,6.1,5.7,5.95,5.85,5.85,20129,119865.5,"2020-01-21",52,"INE591A01010"]
["OISL","EQ",2.95,3,2.95,3,3,2.95,7289,21842.8,"2020-01-21",20,"INE196J01019"]
["OLECTRA","EQ",174,177.15,173.05,174.75,175.5,175.4,34900,6112791.15,"2020-01-21",717,"INE260D01016"]
["OMAXAUTO","EQ",60.25,60.85,57.05,58.95,59.5,58.9,26046,1552714.1,"2020-01-21",399,"INE090B01011"]
["OMAXE","EQ",155.8,155.95,155,155.5,155.25,155.4,141204,21948122.3,"2020-01-21",439,"INE800H01010"]
["OMKARCHEM","EQ",4.65,4.85,4.6,4.75,4.8,4.75,8127,38492.7,"2020-01-21",61,"INE474L01016"]
["OMMETALS","EQ",25.65,25.65,24.2,24.5,24.45,25.15,29160,727748.55,"2020-01-21",193,"INE239D01028"]
["ONELIFECAP","EQ",8,8,8,8,8,8.1,160,1280,"2020-01-21",2,"INE912L01015"]
["ONEPOINT","EQ",16.5,16.8,15.3,16.8,16.8,16,26663,440777.9,"2020-01-21",94,"INE840Y01011"]
["ONGC","EQ",123.05,124.5,122.4,122.75,122.8,122.9,6497799,801379334.95,"2020-01-21",38709,"INE213A01029"]
["ONMOBILE","EQ",31.8,31.8,30.35,30.85,30.9,31.05,71665,2212883.35,"2020-01-21",547,"INE809I01019"]
["ONWARDTEC","EQ",65.6,66,65.6,66,65.9,65.6,8921,588482.55,"2020-01-21",47,"INE229A01017"]
["OPTIEMUS","EQ",33.05,33.05,31.05,31.45,31.95,32.65,25228,793025.1,"2020-01-21",260,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.9,2.8,2.8,2.85,2.85,152512,431237.15,"2020-01-21",152,"INE808B01016"]
["ORBTEXP","EQ",84,84.95,83,83.4,84.6,84.35,3118,261093.7,"2020-01-21",230,"INE231G01010"]
["ORICONENT","EQ",20,20.2,19.35,19.5,19.75,19.9,34622,684907.5,"2020-01-21",209,"INE730A01022"]
["ORIENTABRA","EQ",18.1,18.65,18.05,18.4,18.25,18.45,14268,259928.1,"2020-01-21",178,"INE569C01020"]
["ORIENTALTL","EQ",10.4,10.4,10,10.05,10.05,10.3,182972,1865069.4,"2020-01-21",17,"INE998H01012"]
["ORIENTBANK","EQ",53.3,55.7,53.3,54.95,54.8,54.15,1450787,79851380.2,"2020-01-21",6305,"INE141A01014"]
["ORIENTBELL","EQ",129.1,131,126.8,128.1,127.55,129.85,12552,1609622.2,"2020-01-21",332,"INE607D01018"]
["ORIENTCEM","EQ",85,85,82.6,84,83.6,83.6,58512,4886886.4,"2020-01-21",3398,"INE876N01018"]
["ORIENTELEC","EQ",209.8,212,208.05,209.5,210.9,210.15,79745,16750166.05,"2020-01-21",2078,"INE142Z01019"]
["ORIENTHOT","EQ",35.1,35.75,34.55,34.7,34.65,35.6,20722,723519.35,"2020-01-21",183,"INE750A01020"]
["ORIENTLTD","EQ",94.1,98.05,94.05,96.95,96.95,94.45,76,7343.35,"2020-01-21",23,"INE609C01024"]
["ORIENTPPR","EQ",28.2,28.75,27.85,28.35,28.4,28.25,408031,11520832.3,"2020-01-21",1540,"INE592A01026"]
["ORIENTREF","EQ",245,246.85,242,245.55,245,245.3,12630,3092660.9,"2020-01-21",652,"INE743M01012"]
["ORISSAMINE","EQ",1426,1470,1417.55,1446.8,1444,1441.05,13998,20273103.8,"2020-01-21",1156,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.7,9.3,9.4,9.55,9.5,4713,44766.1,"2020-01-21",30,"INE749B01012"]
["OSWALAGRO","EQ",6.5,6.6,6.15,6.4,6.5,6.35,6589,42428.45,"2020-01-21",64,"INE142A01012"]
["PAEL","BE",3.4,3.4,3.1,3.1,3.1,3.25,446,1445.8,"2020-01-21",7,"INE766A01018"]
["PAGEIND","EQ",25377.85,25600,25160.6,25299.95,25260,25377.85,79781,2026011207.8,"2020-01-21",8659,"INE761H01022"]
["PAISALO","EQ",407.95,413,407.95,410.55,410,410.35,116660,47970182.5,"2020-01-21",1187,"INE420C01042"]
["PALASHSECU","BE",31.15,32.5,29.6,30.25,30.25,31.15,831,25030.5,"2020-01-21",10,"INE471W01019"]
["PALREDTEC","EQ",18,18.7,17.65,18.35,18.35,18.1,1852,33306.6,"2020-01-21",86,"INE218G01033"]
["PANACEABIO","EQ",131.5,135,126.35,129.15,128,132.45,27705,3684452.7,"2020-01-21",597,"INE922B01023"]
["PANACHE","EQ",70.1,70.1,67,67.4,68,69.7,19043,1305303.8,"2020-01-21",84,"INE895W01019"]
["PANAMAPET","EQ",72.7,72.7,68.4,68.9,69,69.45,5466,379258.25,"2020-01-21",175,"INE305C01029"]
["PAPERPROD","EQ",260.9,262.05,257.5,258.5,258.9,260.4,14422,3739547.2,"2020-01-21",472,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.7,1.7,1.7,1.75,9592,16306.4,"2020-01-21",20,"INE618H01016"]
["PARACABLES","EQ",8.25,8.25,7.6,8.15,8.2,8.1,114319,920202.15,"2020-01-21",176,"INE074B01023"]
["PARAGMILK","EQ",150.7,152.8,148.5,150.05,149.7,152,122626,18505389.6,"2020-01-21",4071,"INE883N01014"]
["PARSVNATH","BE",2.2,2.25,2.15,2.15,2.2,2.2,140213,302854.25,"2020-01-21",47,"INE561H01026"]
["PATELENG","EQ",19.2,20.1,19.2,19.6,19.7,19,307589,6076206.45,"2020-01-21",1409,"INE244B01030"]
["PATINTLOG","EQ",25.65,25.9,24.5,24.65,24.9,25.7,10353,258041.95,"2020-01-21",335,"INE529D01014"]
["PATSPINLTD","BE",5.15,5.15,5.15,5.15,5.15,5.4,210,1081.5,"2020-01-21",2,"INE790C01014"]
["PCJEWELLER","EQ",23.2,23.25,22.65,23,23.05,22.95,2787641,64011963.5,"2020-01-21",8371,"INE785M01013"]
["PDMJEPAPER","EQ",16.9,16.9,16.2,16.75,16.75,16.55,23035,383231.45,"2020-01-21",182,"INE865T01018"]
["PDPL","BE",2.95,3.1,2.95,2.95,2.95,3.1,383,1134.5,"2020-01-21",5,"INE904D01019"]
["PDSMFL","EQ",325,332.85,315,315.7,315,320.95,12998,4158268.15,"2020-01-21",296,"INE111Q01013"]
["PEARLPOLY","BE",18.15,18.2,17,17,17,17.35,10564,188757.6,"2020-01-21",53,"INE844A01013"]
["PEL","EQ",1574.95,1617,1560,1611.25,1610.3,1586.2,1504542,2399308724.2,"2020-01-21",44075,"INE140A01024"]
["PENIND","EQ",28.6,28.85,28.3,28.6,28.45,28.9,168291,4806002.75,"2020-01-21",346,"INE932A01024"]
["PENINLAND","BE",6,6.05,5.7,5.95,6,5.9,170260,1007338.75,"2020-01-21",181,"INE138A01028"]
["PERSISTENT","EQ",695.15,727,695.05,714.1,716.5,702.25,199359,143692206.1,"2020-01-21",6080,"INE262H01013"]
["PETRONENGG","BE",8.45,8.45,8.35,8.35,8.35,8.45,121,1021.45,"2020-01-21",4,"INE742A01019"]
["PETRONET","EQ",272.95,274.95,269,274.1,273.55,273.4,1401384,382128620.3,"2020-01-21",31979,"INE347G01014"]
["PFC","EQ",112.1,112.65,106.2,106.65,106.2,112.35,13825454,1510688579.85,"2020-01-21",49064,"INE134E01011"]
["PFIZER","EQ",4024.8,4025,3986.4,4010.5,4009,4004.05,8818,35340307.2,"2020-01-21",1558,"INE182A01018"]
["PFOCUS","EQ",42.5,43.65,42.45,42.8,42.9,43,3349,143288.9,"2020-01-21",87,"INE367G01038"]
["PFS","EQ",14.8,14.8,14.4,14.5,14.45,14.85,728221,10626686.25,"2020-01-21",1431,"INE560K01014"]
["PGEL","EQ",79.7,83.9,78.25,82.15,82.5,80.1,93404,7708569.85,"2020-01-21",1186,"INE457L01011"]
["PGHH","EQ",11222.05,11300,11200,11250.1,11210.2,11308.5,7450,83804608.9,"2020-01-21",2043,"INE179A01014"]
["PGHL","EQ",4326,4370,4276,4320,4335,4327.5,7739,33535112.95,"2020-01-21",1791,"INE199A01012"]
["PGIL","EQ",155,155,151,151,151,154.1,2071,314359.85,"2020-01-21",94,"INE940H01014"]
["PHILIPCARB","EQ",137.5,145.95,137.5,144.2,144.4,138.6,2112751,301693465.45,"2020-01-21",21146,"INE602A01023"]
["PHOENIXLTD","EQ",889.75,898,863.15,895.65,885,880.95,21239,18854441.8,"2020-01-21",3218,"INE211B01039"]
["PIDILITIND","EQ",1439.25,1440,1412.5,1414.75,1416,1440.4,235201,334288858.55,"2020-01-21",17207,"INE318A01026"]
["PIIND","EQ",1422,1453,1417.9,1443.45,1439,1428.45,245541,351501013.45,"2020-01-21",4388,"INE603J01030"]
["PILANIINVS","EQ",1799,1799,1742.95,1760.1,1750,1767.95,2777,4908048.9,"2020-01-21",233,"INE417C01014"]
["PILITA","EQ",5.15,5.3,4.85,5.15,5.3,5.25,44134,226267.9,"2020-01-21",58,"INE600A01035"]
["PIONDIST","EQ",121,122.25,118.5,119.05,119.05,119.4,1433,171135.55,"2020-01-21",53,"INE889E01010"]
["PIONEEREMB","EQ",32.8,32.8,31.35,31.95,31.45,31.8,4275,137430.15,"2020-01-21",287,"INE156C01018"]
["PITTIENG","EQ",48.15,50.45,46.6,47.9,47.5,48.15,234986,11539809.6,"2020-01-21",4745,"INE450D01021"]
["PLASTIBLEN","EQ",206,212,206,207,206,208.3,15993,3347998.55,"2020-01-21",310,"INE083C01022"]
["PNB","EQ",61.55,62.3,61.25,61.45,61.3,61.6,13678963,844448315.35,"2020-01-21",26169,"INE160A01022"]
["PNBGILTS","EQ",28.6,29.35,28.4,28.75,28.75,28.35,195875,5636427.65,"2020-01-21",987,"INE859A01011"]
["PNBHOUSING","EQ",530,562.8,525.25,551.25,554.25,532.85,2155343,1186886706.9,"2020-01-21",42661,"INE572E01012"]
["PNC","EQ",17.75,18.6,16.6,16.8,16.8,17.75,14732,253928.25,"2020-01-21",161,"INE392B01011"]
["PNCINFRA","EQ",195,196,193.1,195.1,195,196.55,143579,27957061.5,"2020-01-21",4554,"INE195J01029"]
["PODDARHOUS","EQ",299.1,308.95,298.25,298.75,298.25,299.6,519,157230.05,"2020-01-21",17,"INE888B01018"]
["PODDARMENT","EQ",184.4,184.4,180,181.4,181.2,181.45,1753,316939.85,"2020-01-21",157,"INE371C01013"]
["POKARNA","EQ",94.65,96.25,94.65,95.85,96.15,94.7,24960,2386650,"2020-01-21",239,"INE637C01025"]
["POLYCAB","EQ",1133.6,1147,1067.1,1082.75,1084,1129.15,528861,591688515.85,"2020-01-21",18679,"INE455K01017"]
["POLYMED","EQ",262,265,260.45,263.35,262.3,259,27363,7204911.95,"2020-01-21",928,"INE205C01021"]
["POLYPLEX","EQ",570.95,589.2,565.5,582.75,583,571.75,51412,29878327.8,"2020-01-21",1821,"INE633B01018"]
["PONNIERODE","EQ",172,175.3,171.1,175.1,174.65,175,2172,374853.05,"2020-01-21",176,"INE838E01017"]
["POWERGRID","EQ",203.65,204.3,199,200.6,201.05,204.65,9722202,1959072927.75,"2020-01-21",96666,"INE752E01010"]
["POWERMECH","EQ",718.9,726.8,692.1,716.8,716,709.35,29294,20953370.1,"2020-01-21",3124,"INE211R01019"]
["PPAP","EQ",205,211.5,198.3,202.5,201.15,196.9,21231,4376486.65,"2020-01-21",851,"INE095I01015"]
["PPL","EQ",65.6,66.7,65,65.35,65,67,183637,12090497.75,"2020-01-21",507,"INE050001010"]
["PRABHAT","EQ",85.75,86.8,84.95,85.9,86.8,86.55,18243,1559076,"2020-01-21",134,"INE302M01033"]
["PRADIP","BE",0.55,0.55,0.45,0.5,0.5,0.5,1862,875.5,"2020-01-21",6,"INE495J01015"]
["PRAENG","EQ",6.65,7.5,6.5,7,6.75,6.65,34620,240445.15,"2020-01-21",102,"INE505C01016"]
["PRAJIND","EQ",121,121,117.4,118.95,118.85,122.1,952342,113750722.65,"2020-01-21",9361,"INE074A01025"]
["PRAKASH","EQ",54.9,57.1,53.2,53.6,53.8,55.45,914113,50420093.95,"2020-01-21",3860,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,20700,4524.95,"2020-01-21",8,"INE696K01024"]
["PRAXIS","EQ",75.6,75.6,72.55,75.55,75.6,72,41084,3098934.2,"2020-01-21",216,"INE546Y01022"]
["PRECAM","BE",40.4,40.4,39.3,39.85,39.9,40.4,4219,166762.4,"2020-01-21",26,"INE484I01029"]
["PRECOT","EQ",26.2,26.95,25,26.5,26.5,26.4,1325,35055.4,"2020-01-21",15,"INE283A01014"]
["PRECWIRE","EQ",165,171.4,165,166.2,166,168.25,1531,256688.8,"2020-01-21",142,"INE372C01029"]
["PREMEXPLN","EQ",152.9,155.2,149.1,150.05,150.1,152.85,8544,1301750.1,"2020-01-21",306,"INE863B01011"]
["PREMIER","BE",2.1,2.3,2.1,2.2,2.2,2.2,3053,6447.6,"2020-01-21",15,"INE342A01018"]
["PREMIERPOL","EQ",27.3,27.3,23.1,24.2,24.45,26.2,54805,1358561.95,"2020-01-21",491,"INE309M01012"]
["PRESSMN","EQ",28.95,29.75,27.6,28.1,28.05,27.9,18788,536689.35,"2020-01-21",238,"INE980A01023"]
["PRESTIGE","EQ",416.8,417.5,380,381.85,382.5,414.95,1699457,669769346.15,"2020-01-21",62748,"INE811K01011"]
["PRICOLLTD","EQ",57.55,59.95,56.3,59.1,59.45,57.55,422466,24735815.4,"2020-01-21",3233,"INE726V01018"]
["PRIMESECU","EQ",43.55,44,40.6,42,41.85,42.15,2120,89455.5,"2020-01-21",90,"INE032B01021"]
["PRINCEPIPE","EQ",169,172.8,168.05,171.65,171.9,166.3,579708,99169410.05,"2020-01-21",6947,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.3,10380,2865,"2020-01-21",7,"INE217G01027"]
["PROZONINTU","EQ",19.15,20.25,19.15,20.15,20.05,19.3,39878,796955.1,"2020-01-21",272,"INE195N01013"]
["PRSMJOHNSN","EQ",68.05,68.9,66.5,67,66.5,68.4,166307,11273303,"2020-01-21",1295,"INE010A01011"]
["PSB","EQ",21.3,21.3,20.5,20.6,20.55,20.8,108518,2258455.9,"2020-01-21",744,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,6210,3022.5,"2020-01-21",8,"INE474B01017"]
["PSPPROJECT","EQ",538,545,528.05,530.65,532.8,534.35,17519,9410458.35,"2020-01-21",698,"INE488V01015"]
["PSUBNKBEES","EQ",26.75,26.75,26.52,26.65,26.67,26.65,16798,448149.7,"2020-01-21",59,"INF204KB16I7"]
["PTC","EQ",60.9,60.95,59.5,59.7,59.7,60.95,473758,28492087.2,"2020-01-21",3202,"INE877F01012"]
["PTL","EQ",37.6,37.9,37.6,37.7,37.65,37.8,15254,576349.2,"2020-01-21",38,"INE034D01031"]
["PUNJABCHEM","EQ",565.6,568.95,556,565,565,566.15,1514,854570.75,"2020-01-21",241,"INE277B01014"]
["PURVA","EQ",63,63.4,61.4,62.1,62,63.2,45562,2846012.85,"2020-01-21",449,"INE323I01011"]
["PVR","EQ",1923,1959,1920.35,1937.65,1940,1920.5,679631,1322317485.65,"2020-01-21",29890,"INE191H01014"]
["QGOLDHALF","EQ",1755.2,1763,1749,1751.9,1752,1750.8,1836,3221839.65,"2020-01-21",219,"INF082J01010"]
["QUESS","EQ",564,580,557.35,574.45,569.55,566.4,969460,549665735.6,"2020-01-21",10261,"INE615P01015"]
["QUICKHEAL","EQ",135.8,143,134.25,137.5,137.3,136.45,531954,74281082.2,"2020-01-21",9618,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.15,1.15,1.15,1.2,361,422.65,"2020-01-21",4,"INE874F01027"]
["RADICO","EQ",349.9,368.95,344.55,363.5,364.7,348.35,846320,305405243.5,"2020-01-21",16178,"INE944F01028"]
["RADIOCITY","EQ",26.95,27.4,26.4,27,27.3,26.7,91798,2467424.05,"2020-01-21",697,"INE919I01024"]
["RAIN","EQ",118.7,122.7,118.05,121.1,121.3,120.2,1625756,196856189.55,"2020-01-21",13145,"INE855B01025"]
["RAJESHEXPO","EQ",711.5,718.9,707.05,713.6,718.5,709.4,179698,127948953.15,"2020-01-21",2897,"INE343B01030"]
["RAJSREESUG","EQ",21.45,23.9,21.45,21.65,21.85,21.05,68170,1540970.05,"2020-01-21",731,"INE562B01019"]
["RAJTV","EQ",42,42.7,41.25,41.7,41.25,40.85,251,10451.45,"2020-01-21",9,"INE952H01027"]
["RALLIS","EQ",226.1,235.9,225.35,234.5,233.55,228.2,2082657,484018928.65,"2020-01-21",32883,"INE613A01020"]
["RAMANEWS","EQ",15.35,15.95,15.3,15.8,15.9,15.55,12285,193673.45,"2020-01-21",139,"INE278B01020"]
["RAMASTEEL","EQ",44.5,45.75,44.3,44.7,44.5,45.15,1412,63192.35,"2020-01-21",54,"INE230R01027"]
["RAMCOCEM","EQ",815,830.85,814.25,819.6,818,819.25,335449,275269120.95,"2020-01-21",13152,"INE331A01037"]
["RAMCOIND","EQ",205.75,206.55,202.1,202.65,202.1,206.4,36355,7441613.3,"2020-01-21",229,"INE614A01028"]
["RAMCOSYS","EQ",187.2,188.55,182.35,184.55,183.05,189.05,65616,12166734.4,"2020-01-21",3383,"INE246B01019"]
["RAMKY","EQ",35.3,35.85,34.75,35.5,35.6,35.3,30149,1063320.95,"2020-01-21",352,"INE874I01013"]
["RANASUG","BE",4.5,4.65,4.25,4.65,4.65,4.45,808066,3603173.45,"2020-01-21",661,"INE625B01014"]
["RANEENGINE","BE",259,273.3,259,268.6,270,268.35,906,239139.65,"2020-01-21",38,"INE222J01013"]
["RANEHOLDIN","EQ",815,830.05,801.1,809.7,806.75,825.4,3555,2911712.8,"2020-01-21",410,"INE384A01010"]
["RATNAMANI","EQ",1195,1239.5,1175.25,1208.4,1215,1199.4,10722,12999329.4,"2020-01-21",1493,"INE703B01027"]
["RAYMOND","EQ",681.8,690,674.45,679.65,680.5,684.65,378094,258232867.15,"2020-01-21",10230,"INE301A01014"]
["RBL","EQ",642.9,649,630.15,632.95,635,642,13265,8461327,"2020-01-21",1111,"INE244J01017"]
["RBLBANK","EQ",324.1,342.7,321.35,341.3,342.1,328.15,15717772,5288862369.1,"2020-01-21",134911,"INE976G01028"]
["RCF","EQ",52.45,53.95,52,52.6,52.5,52.65,1767225,93737059.9,"2020-01-21",6810,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.85,0.85,0.9,0.9,7673270,6559635.8,"2020-01-21",2649,"INE330H01018"]
["RECLTD","EQ",136,138,134.05,134.4,134.3,137.2,3093908,419455037.4,"2020-01-21",24692,"INE020B01018"]
["REDINGTON","EQ",115,120.25,114,117.2,117.6,115.25,380775,44896394.6,"2020-01-21",6583,"INE891D01026"]
["REFEX","EQ",52.5,55,52.1,54,54.25,52.75,83749,4535585.4,"2020-01-21",717,"INE056I01017"]
["RELAXO","EQ",696,700,685.45,691,691,695.55,113496,78790878.8,"2020-01-21",6416,"INE131B01039"]
["RELCAPITAL","EQ",9.9,10.25,9.9,9.9,9.9,10.4,4872716,48536913.75,"2020-01-21",5330,"INE013A01015"]
["RELIANCE","EQ",1528.6,1545.85,1522,1533.9,1535,1532.35,8650831,13284891871.1,"2020-01-21",233395,"INE002A01018"]
["RELIGARE","EQ",46,48,46,47.6,47.55,46.45,313236,14668134.35,"2020-01-21",971,"INE621H01010"]
["RELINFRA","EQ",19.2,20.15,19.2,19.5,19.75,20.2,8824050,172649554.15,"2020-01-21",19393,"INE036A01016"]
["REMSONSIND","EQ",75,75,75,75,75,74.95,13,975,"2020-01-21",13,"INE474C01015"]
["RENUKA","EQ",8.5,8.8,8.4,8.5,8.5,8.6,1004563,8619146.15,"2020-01-21",1065,"INE087H01022"]
["REPCOHOME","EQ",326.9,366.2,321.9,346.95,343.3,324.9,1441230,507136465.95,"2020-01-21",31014,"INE612J01015"]
["REPRO","EQ",605.05,649,605.05,630,635,606.9,7613,4807692.6,"2020-01-21",847,"INE461B01014"]
["RESPONIND","EQ",92.95,93.3,91.2,93.05,93,92.9,106778,9883508.55,"2020-01-21",611,"INE688D01026"]
["REVATHI","EQ",434.5,450,432.5,446.8,446,435.6,820,360837,"2020-01-21",82,"INE617A01013"]
["RGL","EQ",393.95,393.95,375.25,386.8,388,390.35,7983,3074624.2,"2020-01-21",300,"INE722H01016"]
["RHFL","EQ",1.85,1.85,1.85,1.85,1.85,1.9,221456,409693.6,"2020-01-21",371,"INE217K01011"]
["RICOAUTO","EQ",46.3,47.3,46.1,46.8,47.2,46.65,416597,19439999,"2020-01-21",2123,"INE209B01025"]
["RIIL","EQ",419,428.5,415.55,418,416.7,424.4,364567,153523814.55,"2020-01-21",9991,"INE046A01015"]
["RITES","EQ",317,319,312,312.85,312.9,317.8,280906,88448149.9,"2020-01-21",6190,"INE320J01015"]
["RKDL","EQ",5.25,5.45,5.25,5.45,5.45,5.25,3022,16203.65,"2020-01-21",19,"INE722J01012"]
["RKFORGE","EQ",392.3,403.2,381.65,389.15,387.6,392.25,7116,2783760.65,"2020-01-21",486,"INE399G01015"]
["RMCL","BE",5.9,6.4,5.9,6.15,6.2,6.15,49252,304551.45,"2020-01-21",77,"INE172H01014"]
["RML","EQ",317.5,324.7,307,310.8,309.2,318.65,93300,29280322.2,"2020-01-21",2830,"INE050H01012"]
["RNAM","EQ",340.05,343.95,337.85,338.85,338.8,339.95,630169,214736432.35,"2020-01-21",18547,"INE298J01013"]
["RNAVAL","BE",2.75,2.75,2.75,2.75,2.75,2.85,255502,702630.5,"2020-01-21",311,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.45,0.5,0.5,0.5,6549,2974.15,"2020-01-21",13,"INE248H01012"]
["ROHLTD","EQ",85,87,83,86.2,86.15,84.05,191021,16350848.45,"2020-01-21",1913,"INE283H01019"]
["ROLLT","EQ",1.8,1.8,1.7,1.7,1.7,1.75,10470,18515.1,"2020-01-21",24,"INE927A01040"]
["ROLTA","BE",4.25,4.3,4,4.25,4.3,4.1,61213,255827.1,"2020-01-21",172,"INE293A01013"]
["ROSSELLIND","BE",74.45,78.95,74.45,76.25,76.25,77.45,3070,233062.15,"2020-01-21",23,"INE847C01020"]
["RPGLIFE","EQ",337.9,346,335.5,338,338,337.9,103398,35254249.6,"2020-01-21",3906,"INE105J01010"]
["RPOWER","EQ",2.2,2.2,2.2,2.2,2.2,2.3,2528966,5563725.2,"2020-01-21",1921,"INE614G01033"]
["RPPINFRA","EQ",68.65,71,68.15,68.5,68.5,68.65,8898,613573.4,"2020-01-21",83,"INE324L01013"]
["RSSOFTWARE","EQ",23.6,24.2,23.05,23.65,23.5,24,14171,335277.3,"2020-01-21",126,"INE165B01029"]
["RSWM","EQ",100.05,102.9,99.1,101.3,101.15,100.2,11782,1190273.8,"2020-01-21",395,"INE611A01016"]
["RSYSTEMS","EQ",69.35,74.4,69,69.55,69.8,69.85,32814,2326664.75,"2020-01-21",631,"INE411H01032"]
["RTNINFRA","BE",2.25,2.35,2.2,2.35,2.2,2.25,230110,526597.05,"2020-01-21",49,"INE834M01019"]
["RTNPOWER","EQ",1.95,2,1.9,2,2,1.95,496137,964038.6,"2020-01-21",178,"INE399K01017"]
["RUBYMILLS","EQ",238,242.7,222.55,222.55,222.55,234.25,3834,882958.45,"2020-01-21",204,"INE301D01026"]
["RUCHINFRA","BE",3.05,3.05,3.05,3.05,3.05,2.95,18178,55442.9,"2020-01-21",20,"INE413B01023"]
["RUCHIRA","EQ",86,89,85.55,86.7,86.5,86.55,37642,3267669.1,"2020-01-21",703,"INE803H01014"]
["RUPA","EQ",236.45,239.1,230.05,232.15,230.05,237.6,34430,8081491,"2020-01-21",1047,"INE895B01021"]
["RUSHIL","EQ",147,154.2,147,150.7,151.75,146.9,18070,2751943.45,"2020-01-21",736,"INE573K01017"]
["RVNL","EQ",25,25.2,24.4,24.65,24.6,25.05,3180114,78573657.15,"2020-01-21",11967,"INE415G01027"]
["SABTN","EQ",1.35,1.35,1.3,1.3,1.3,1.35,8702,11468.4,"2020-01-21",34,"INE416A01036"]
["SADBHAV","EQ",136.4,138.15,132.65,133.7,134.5,138.75,203396,27430401.05,"2020-01-21",5024,"INE226H01026"]
["SADBHIN","EQ",41.5,42.75,40.4,41.05,41,41.65,584159,24229841.6,"2020-01-21",2197,"INE764L01010"]
["SAFARI","EQ",629,629.95,621,626.8,626,621.05,5732,3588333,"2020-01-21",263,"INE429E01023"]
["SAGARDEEP","BE",61.5,63,61.45,62.2,63,61.55,2042,126808.05,"2020-01-21",8,"INE976T01013"]
["SAGCEM","EQ",545.2,559.45,545,546.5,545,554,1177,648288.15,"2020-01-21",160,"INE229C01013"]
["SAIL","EQ",50.4,51.2,49.65,49.8,49.65,50.75,24173709,1215363398.75,"2020-01-21",33469,"INE114A01011"]
["SAKAR","BE",66.9,66.9,65.9,65.9,65.9,66.65,5800,385309.5,"2020-01-21",25,"INE732S01012"]
["SAKHTISUG","EQ",9.85,10.45,9.85,10.2,10.15,10.25,33803,345761.25,"2020-01-21",212,"INE623A01011"]
["SAKSOFT","EQ",241,243.15,235.1,236.6,236.1,242.85,4412,1052705.6,"2020-01-21",115,"INE667G01015"]
["SAKUMA","EQ",6.55,6.6,6.45,6.5,6.5,6.55,65796,427733.15,"2020-01-21",1111,"INE190H01024"]
["SALASAR","EQ",113.9,115.95,108.3,109.8,109.75,114.05,18043,2007610.8,"2020-01-21",656,"INE170V01019"]
["SALONA","EQ",76,76,71,72.05,72.95,76.8,3853,280079.15,"2020-01-21",166,"INE498E01010"]
["SALSTEEL","EQ",3.05,3.05,2.85,3.05,3.05,2.95,27367,81320.85,"2020-01-21",67,"INE658G01014"]
["SALZERELEC","EQ",121,123.4,119.4,121.9,122.8,121.65,9331,1139194.95,"2020-01-21",315,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.5,2.35,2.35,2.45,2.45,2510,6085.75,"2020-01-21",30,"INE699B01027"]
["SANCO","EQ",13,13.65,12.4,13.45,13.5,13.25,138381,1821443.25,"2020-01-21",223,"INE782L01012"]
["SANDESH","EQ",642.55,656.85,631,634.65,635,638.45,258,165432.65,"2020-01-21",57,"INE583B01015"]
["SANDHAR","EQ",281.1,284,273.6,280,284,282.05,7509,2093145.4,"2020-01-21",662,"INE278H01035"]
["SANGAMIND","BE",61.45,61.45,58.1,59.75,59.75,60.25,1830,108298.75,"2020-01-21",19,"INE495C01010"]
["SANGHIIND","EQ",40.5,40.7,39.6,40.2,40.1,40.6,41516,1662842,"2020-01-21",369,"INE999B01013"]
["SANGHVIFOR","EQ",20,20.95,19.4,20.5,20.55,20.4,14903,293051.4,"2020-01-21",268,"INE263L01013"]
["SANGHVIMOV","EQ",98.9,98.9,96,96.15,96,96.2,21215,2049874.45,"2020-01-21",157,"INE989A01024"]
["SANGINITA","BE",165,167.5,164.15,167.3,167.5,163.85,63434,10545066.2,"2020-01-21",689,"INE753W01010"]
["SANOFI","EQ",6687.5,6720,6635,6661.3,6700,6659.25,35950,239200742.55,"2020-01-21",1744,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.7,1.7,1.7,1.75,1782269,3033579.75,"2020-01-21",657,"INE890C01046"]
["SARDAEN","EQ",250.25,256.85,245.8,247.15,247.3,253.7,41565,10425153.55,"2020-01-21",1236,"INE385C01013"]
["SAREGAMA","EQ",431,440,431,435.85,435.2,440.1,5444,2377402.8,"2020-01-21",356,"INE979A01017"]
["SARLAPOLY","EQ",27.25,27.45,26.1,26.4,26.15,26.7,344992,9245983.4,"2020-01-21",2477,"INE453D01025"]
["SASKEN","EQ",620.25,634.45,616.05,629.65,629,615.35,36163,22735018.55,"2020-01-21",1451,"INE231F01020"]
["SASTASUNDR","EQ",75,75.8,73.65,74.85,75.45,73.25,1385,103499,"2020-01-21",151,"INE019J01013"]
["SATIA","EQ",87.1,87.95,85.8,86.5,86.5,86.7,21177,1829912,"2020-01-21",171,"INE170E01023"]
["SATIN","EQ",234,242,230.05,234.55,234.95,235.8,159309,37727184.45,"2020-01-21",3512,"INE836B01017"]
["SBIETFQLTY","EQ",103,103,101.25,101.49,101.48,101.92,550,55960.71,"2020-01-21",37,"INF200KA1WX6"]
["SBILIFE","EQ",980,987,970.2,972.75,972.75,981.5,355550,346401810,"2020-01-21",35107,"INE123W01016"]
["SBIN","EQ",313.8,316.95,312,313.7,313.9,314,30591772,9615857048.9,"2020-01-21",195704,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,104211,18713.9,"2020-01-21",49,"INE224E01036"]
["SCHAEFFLER","EQ",4480,4643.95,4454.05,4634.55,4639,4511,2178,9998639.75,"2020-01-21",792,"INE513A01014"]
["SCHAND","BE",91.2,94.9,90,90.45,90.85,90.6,3826,349021.1,"2020-01-21",42,"INE807K01035"]
["SCHNEIDER","EQ",84.4,84.4,81,81.25,81.9,82.35,63867,5243197.85,"2020-01-21",889,"INE839M01018"]
["SCI","EQ",61.1,61.25,59.8,60.1,59.95,61.35,863943,52335854.95,"2020-01-21",7383,"INE109A01011"]
["SDBL","BE",107.9,107.9,104,106.65,106.8,106.25,5533,584908.8,"2020-01-21",118,"INE480C01012"]
["SEAMECLTD","EQ",473.3,474.9,465,473.2,468.15,473.8,3123,1469521.9,"2020-01-21",136,"INE497B01018"]
["SELAN","EQ",158,159.9,155.1,156.4,156,159.95,26849,4239663.95,"2020-01-21",522,"INE818A01017"]
["SELMCL","BE",0.8,0.8,0.7,0.75,0.75,0.75,59222,44317.1,"2020-01-21",29,"INE105I01012"]
["SEPOWER","EQ",2.55,2.55,2.25,2.35,2.35,2.4,56423,130937.9,"2020-01-21",57,"INE735M01018"]
["SEQUENT","EQ",84,85,82.5,83.65,83.5,84.2,332679,27954142.1,"2020-01-21",1561,"INE807F01027"]
["SESHAPAPER","EQ",173.6,175.7,170.65,174.45,174.95,172.75,29053,5035861.15,"2020-01-21",713,"INE630A01024"]
["SETCO","EQ",14.8,15.2,14.8,15,15.05,15.15,49118,738385.1,"2020-01-21",210,"INE878E01021"]
["SETF10GILT","EQ",188.5,189.99,183.01,189.94,189.89,183.63,20,3759.29,"2020-01-21",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3608,3627.45,3602.6,3607.4,3607,3608.85,2627,9506919.8,"2020-01-21",1215,"INF200K01099"]
["SETFNIF50","EQ",127.45,127.45,125.25,125.75,125.72,126.21,160022,20131251.08,"2020-01-21",1357,"INF200KA1FS1"]
["SETFNIFBK","EQ",321.7,321.7,313,314.19,314.2,315.43,25031,7869873.61,"2020-01-21",687,"INF200KA1580"]
["SETFNN50","EQ",292.96,296.88,292.95,295.03,294.01,296.83,4814,1423779.95,"2020-01-21",109,"INF200KA1598"]
["SETUINFRA","EQ",0.95,1.05,0.95,0.95,0.95,1,223948,215299,"2020-01-21",90,"INE023M01027"]
["SEYAIND","EQ",110.7,112.05,108.25,110.55,110.5,110.75,7030,778247,"2020-01-21",253,"INE573R01012"]
["SFL","EQ",1407,1420,1376.05,1411.25,1418.7,1396.1,5068,7062460.1,"2020-01-21",696,"INE916U01025"]
["SGL","EQ",7.15,7.5,6.9,7.35,7.05,7.15,6953,49874.3,"2020-01-21",36,"INE353H01010"]
["SHAHALLOYS","EQ",8.9,8.9,8.25,8.8,8.85,8.65,245,2070.1,"2020-01-21",10,"INE640C01011"]
["SHAKTIPUMP","EQ",254.9,255.65,248,249.15,249,256.75,77108,19375887.5,"2020-01-21",3406,"INE908D01010"]
["SHALBY","EQ",101.9,101.9,97.95,99.2,99.8,100.85,70625,7022942.15,"2020-01-21",1014,"INE597J01018"]
["SHALPAINTS","EQ",89,90,86.6,87.7,87.4,89.75,34844,3054850.85,"2020-01-21",676,"INE849C01026"]
["SHANKARA","EQ",394.8,406.95,385.15,387.35,387,395.7,62033,24395101.45,"2020-01-21",2395,"INE274V01019"]
["SHANTIGEAR","EQ",103.05,105,102.35,102.6,102.35,103.65,4872,502997,"2020-01-21",133,"INE631A01022"]
["SHARDACROP","EQ",283.1,300,275.05,291.1,293,281.05,51626,15144372.7,"2020-01-21",2528,"INE221J01015"]
["SHARDAMOTR","EQ",1015,1039.9,1005.8,1033.25,1038,1033.3,4485,4604860.4,"2020-01-21",425,"INE597I01010"]
["SHARIABEES","EQ",262.01,262.04,262.01,262.04,262.04,262.74,31,8122.34,"2020-01-21",2,"INF732E01128"]
["SHEMAROO","EQ",173.4,173.95,167.1,171.6,171.5,166.35,7115,1212831.35,"2020-01-21",424,"INE363M01019"]
["SHIL","EQ",170.5,174,165,171.75,172,170.55,38369,6521905.35,"2020-01-21",424,"INE05AN01011"]
["SHILPAMED","EQ",269.3,272.3,264.75,267,265,269.55,10039,2694633.15,"2020-01-21",407,"INE790G01031"]
["SHIRPUR-G","BE",13.65,13.65,12.35,13.65,13.65,13,33963,456491.05,"2020-01-21",138,"INE196B01016"]
["SHIVAMAUTO","EQ",23.85,24.75,23.65,24.4,24.6,24.35,70967,1718472.5,"2020-01-21",722,"INE637H01024"]
["SHIVAMILLS","EQ",37.35,37.7,34,35.75,35.45,37.95,30054,1059513.2,"2020-01-21",378,"INE644Y01017"]
["SHIVATEX","EQ",108.5,108.5,96.4,98,98.4,103.7,4582,460260.7,"2020-01-21",242,"INE705C01020"]
["SHK","EQ",116.5,116.65,113,114.5,114.65,116,17018,1954893.05,"2020-01-21",405,"INE500L01026"]
["SHOPERSTOP","EQ",409.05,447.5,403,426.5,427.5,413.15,378084,159983992.85,"2020-01-21",7316,"INE498B01024"]
["SHREDIGCEM","EQ",27.55,27.9,27.25,27.6,27.6,27.85,132322,3652863.9,"2020-01-21",539,"INE232A01011"]
["SHREECEM","EQ",23160.1,23398.7,22831.55,22953.5,22901.15,23133.1,29652,683195707.3,"2020-01-21",6831,"INE070A01015"]
["SHREEPUSHK","EQ",117.95,119.1,112.4,113.7,113.05,117.85,23573,2729983.35,"2020-01-21",645,"INE712K01011"]
["SHREERAMA","EQ",4.85,5.05,4.8,4.85,4.9,4.9,7805,37794.05,"2020-01-21",176,"INE879A01019"]
["SHRENIK","EQ",41.6,41.8,37.65,39.35,39.75,40.8,146127,5794686.8,"2020-01-21",638,"INE632X01022"]
["SHREYANIND","EQ",122.5,124.95,120.65,122.25,121.35,122.9,10046,1223927.85,"2020-01-21",281,"INE231C01019"]
["SHREYAS","EQ",100.05,104.95,97.1,101.9,102.35,100.9,44935,4579126.95,"2020-01-21",812,"INE757B01015"]
["SHRIPISTON","BE",702,723,698,701.45,713,724.95,325,228575.5,"2020-01-21",23,"INE526E01018"]
["SHRIRAMCIT","EQ",1395,1395,1361.25,1378.4,1386,1376.45,956,1314938.4,"2020-01-21",243,"INE722A01011"]
["SHRIRAMEPC","EQ",4.2,4.3,4.15,4.3,4.3,4.25,85655,363293.2,"2020-01-21",105,"INE964H01014"]
["SHYAMCENT","EQ",4.25,4.45,4.25,4.4,4.4,4.25,114850,503258.9,"2020-01-21",173,"INE979R01011"]
["SICAGEN","EQ",18.25,18.5,17.5,18.05,18.2,18.05,13678,247211.75,"2020-01-21",79,"INE176J01011"]
["SICAL","EQ",14.5,14.5,13.6,13.6,13.6,14.3,110256,1509657.8,"2020-01-21",244,"INE075B01012"]
["SIEMENS","EQ",1591.7,1611,1575.1,1583.1,1578.25,1591.75,581928,928453167.05,"2020-01-21",25907,"INE003A01024"]
["SIGIND","EQ",21.55,22.7,21.5,21.7,21.55,21.85,2291,49546.75,"2020-01-21",90,"INE529F01035"]
["SIL","BE",13.25,13.5,12.6,13.5,13.5,13.25,495,6447,"2020-01-21",6,"INE173A01025"]
["SILINV","EQ",163.4,163.4,155.85,160,160,160.4,1384,221018.6,"2020-01-21",94,"INE923A01015"]
["SIMBHALS","EQ",7.8,8.2,7.8,7.95,7.95,8,84710,674718.15,"2020-01-21",97,"INE748T01016"]
["SIMPLEXINF","EQ",55.25,58,55.25,55.25,55.25,58.15,664557,36864250.25,"2020-01-21",1903,"INE059B01024"]
["SINTEX","BE",0.85,0.9,0.8,0.9,0.9,0.85,1811766,1503548.45,"2020-01-21",685,"INE429C01035"]
["SIRCA","BE",228,233.95,224.05,229.05,230.75,227.95,7863,1783536.3,"2020-01-21",77,"INE792Z01011"]
["SIS","EQ",505,510,492.6,503.9,501.8,505,13182,6644875,"2020-01-21",810,"INE285J01028"]
["SITINET","BE",1.65,1.75,1.65,1.65,1.65,1.7,271616,455379.25,"2020-01-21",133,"INE965H01011"]
["SIYSIL","EQ",265.15,274.9,252.2,254.35,254,268.1,12525,3234481.55,"2020-01-21",594,"INE076B01028"]
["SJVN","EQ",27.05,27.2,26.2,26.7,26.65,27.05,1177597,31443224.1,"2020-01-21",4604,"INE002L01015"]
["SKFINDIA","EQ",2200.75,2207.3,2170,2182.1,2181,2180.05,1262,2756208.7,"2020-01-21",348,"INE640A01023"]
["SKIL","BE",5,5,4.6,5,5,4.8,10100,48500,"2020-01-21",11,"INE429F01012"]
["SKIPPER","EQ",50.15,51,49.3,49.85,49.4,50.65,87469,4381992.7,"2020-01-21",736,"INE439E01022"]
["SKMEGGPROD","EQ",36.35,36.9,36.25,36.4,36.65,36.65,19241,702243.35,"2020-01-21",202,"INE411D01015"]
["SMARTLINK","EQ",84.4,87.6,82.35,83.2,84,84.4,9713,813274.6,"2020-01-21",310,"INE178C01020"]
["SMLISUZU","EQ",592.25,604.45,592.25,595.45,596.35,598.6,26347,15749978.1,"2020-01-21",1354,"INE294B01019"]
["SMSLIFE","EQ",286.9,286.9,273.45,279.6,277.05,278.15,1438,402665.35,"2020-01-21",345,"INE320X01016"]
["SMSPHARMA","EQ",47.65,48.05,46.2,46.8,46.5,46.95,22739,1072213.55,"2020-01-21",194,"INE812G01025"]
["SNOWMAN","EQ",42.55,42.85,42.55,42.6,42.65,42.55,240362,10247824.55,"2020-01-21",532,"INE734N01019"]
["SOBHA","EQ",447.8,452.65,442.4,444,444,451.25,225242,100585361.45,"2020-01-21",10577,"INE671H01015"]
["SOLARA","EQ",428.5,438.75,425,429.15,429.1,430.55,7118,3062642.95,"2020-01-21",2121,"INE624Z01016"]
["SOLARINDS","EQ",1127.2,1165,1125,1160.85,1161,1145.2,6681,7715305.7,"2020-01-21",602,"INE343H01029"]
["SOMANYCERA","EQ",234.4,234.4,225.05,228.45,228.3,232.5,76802,17560920.2,"2020-01-21",1793,"INE355A01028"]
["SOMATEX","EQ",3.2,3.35,3.05,3.3,3.3,3.2,8911,27863.7,"2020-01-21",48,"INE314C01013"]
["SOMICONVEY","EQ",14.2,17.1,14.05,16.95,16.8,14.25,87911,1453935.95,"2020-01-21",375,"INE323J01019"]
["SONATSOFTW","EQ",328.6,333.55,324,332.3,332.8,331.1,83429,27624803.35,"2020-01-21",2965,"INE269A01021"]
["SORILINFRA","EQ",119,129.7,118.95,129.7,129.7,123.55,41405,5252647.45,"2020-01-21",561,"INE034H01016"]
["SOTL","EQ",905,910.65,878,885,887.95,905.15,1134,1010785.75,"2020-01-21",380,"INE035D01012"]
["SOUTHBANK","EQ",11.15,11.45,11.1,11.15,11.15,11.1,7302526,82140909.15,"2020-01-21",5051,"INE683A01023"]
["SOUTHWEST","EQ",19.95,19.95,17.55,19.1,19.2,19.05,32505,617088.7,"2020-01-21",186,"INE980Y01015"]
["SPAL","EQ",221.35,221.35,205.5,208,207.6,228,47228,9930769.65,"2020-01-21",1978,"INE212I01016"]
["SPANDANA","EQ",975.05,1030,975.05,1025.05,1025.7,985.1,82957,83738473.05,"2020-01-21",3812,"INE572J01011"]
["SPARC","EQ",191.85,194,184,186.15,186.05,193.3,475198,89900577.45,"2020-01-21",6435,"INE232I01014"]
["SPCENET","BE",1.15,1.15,1.15,1.15,1.15,1.2,5300,6095,"2020-01-21",5,"INE970N01027"]
["SPECIALITY","EQ",68,69,65.2,66.6,66.9,66.95,2603954,173973312.55,"2020-01-21",17461,"INE247M01014"]
["SPENCERS","EQ",74.85,89.7,74,89.7,89.7,74.75,11181076,952180156.15,"2020-01-21",58799,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.35,0.35,0.35,12097,3740.95,"2020-01-21",9,"INE376C01020"]
["SPIC","EQ",21.95,22.1,21.1,21.9,21.9,21.8,60523,1323852.65,"2020-01-21",515,"INE147A01011"]
["SPICEJET","EQ",102.1,102.7,101.25,101.65,101.5,102.8,695955,70933758.1,"2020-01-21",12417,"INE285B01017"]
["SPLIL","EQ",35.6,35.6,33.7,34.2,34,35,46822,1604103.2,"2020-01-21",470,"INE978G01016"]
["SPMLINFRA","EQ",14.05,14.1,13.55,14.05,14.1,13.45,104562,1461268.95,"2020-01-21",304,"INE937A01023"]
["SPTL","BE",1.15,1.15,1.05,1.1,1.15,1.1,2730166,2945672.45,"2020-01-21",825,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.25,0.3,0.3,0.3,45795,11498.2,"2020-01-21",22,"INE268L01020"]
["SREEL","EQ",177.9,180,175,176.8,176.3,176.95,5949,1058620.55,"2020-01-21",184,"INE099F01013"]
["SREINFRA","EQ",9.45,10.3,9.45,10.3,10.3,9.4,2114560,21600630.25,"2020-01-21",1635,"INE872A01014"]
["SRF","EQ",3615,3647,3602.1,3609.6,3613,3616.15,94049,340632044.7,"2020-01-21",6886,"INE647A01010"]
["SRHHYPOLTD","EQ",124.1,132.4,122.25,127.2,127.8,126.5,24227,3138677.25,"2020-01-21",1047,"INE917H01012"]
["SRIPIPES","EQ",201.5,204.75,199,200.7,200.1,202.65,76746,15484898.3,"2020-01-21",1559,"INE943C01027"]
["SRTRANSFIN","EQ",1071,1103.8,1062.85,1089.4,1086.95,1073.4,1110266,1208555137.65,"2020-01-21",40788,"INE721A01013"]
["SSWL","EQ",745.05,760,745.05,757.5,756,750.6,5890,4449929.3,"2020-01-21",234,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.45,0.45,0.45,340231,151877.4,"2020-01-21",74,"INE224E01028"]
["STAR","EQ",389.6,396.3,388.6,392.3,393.9,389.5,1370349,537430431.5,"2020-01-21",13950,"INE939A01011"]
["STARCEMENT","EQ",93.85,93.85,87.95,90.7,90.95,92.75,60905,5541241,"2020-01-21",981,"INE460H01021"]
["STARPAPER","EQ",131.5,137,129.6,135.5,135.8,132.7,179066,24033171.8,"2020-01-21",4232,"INE733A01018"]
["STCINDIA","EQ",49.5,50,48,48.95,48.85,49.55,8738,427066.2,"2020-01-21",218,"INE655A01013"]
["STEELCITY","EQ",30,31.65,30,30.4,30.15,31.7,1630,49544.9,"2020-01-21",37,"INE395H01011"]
["STEELXIND","BE",22.8,24.75,22.8,24,24,23.8,11226,265390.8,"2020-01-21",55,"INE503B01013"]
["STEL","EQ",68.1,74.4,67.65,72,71.3,69,41118,2961558.35,"2020-01-21",877,"INE577L01016"]
["STERTOOLS","EQ",248.8,248.85,237.8,239.15,239,243.95,7206,1738327.3,"2020-01-21",484,"INE334A01023"]
["STINDIA","EQ",3.8,4.15,3.8,4.15,4.15,4,1418,5422.7,"2020-01-21",8,"INE090C01019"]
["STRTECH","EQ",135,137.6,130.25,131.25,131.4,136.55,1654732,221399464.35,"2020-01-21",19294,"INE089C01029"]
["SUBCAPCITY","BE",10.4,10.4,10.4,10.4,10.4,9.95,5,52,"2020-01-21",1,"INE845C01016"]
["SUBEX","EQ",6.35,6.35,6.2,6.25,6.25,6.25,236158,1480290.4,"2020-01-21",166,"INE754A01014"]
["SUBROS","EQ",285.1,289.3,282.65,286.45,286.5,285.1,32124,9171784.7,"2020-01-21",973,"INE287B01021"]
["SUDARSCHEM","EQ",466,491,460.1,486.35,486,462.8,411589,197530260.4,"2020-01-21",10283,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.9,1.8,1.8,1.9,1.85,50267,92370.35,"2020-01-21",74,"INE235C01010"]
["SUMIT","BE",18.05,18.05,18.05,18.05,18.05,19,16600,299630,"2020-01-21",8,"INE748Z01013"]
["SUMMITSEC","EQ",458.9,465.6,450.05,457,457.05,458.9,4281,1955583.4,"2020-01-21",447,"INE519C01017"]
["SUNCLAYLTD","EQ",2259.9,2329,2259.9,2277.65,2279,2249.85,3521,8069891.8,"2020-01-21",346,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.55,1.45,1.5,1.45,1.45,342097,515136.35,"2020-01-21",273,"INE108E01023"]
["SUNDARMFIN","EQ",1680,1680,1657.65,1662.2,1666,1678.55,145432,242566229.85,"2020-01-21",987,"INE660A01013"]
["SUNDARMHLD","EQ",71.75,71.75,67.25,68.45,68.5,70.25,42970,2981326.25,"2020-01-21",616,"INE202Z01029"]
["SUNDRMBRAK","EQ",318.3,323.9,311.15,312.4,315.4,316.7,1271,401837.85,"2020-01-21",131,"INE073D01013"]
["SUNDRMFAST","EQ",507.95,509.6,498,500.25,500,508.3,60771,30607054.35,"2020-01-21",2212,"INE387A01021"]
["SUNFLAG","EQ",44.3,45.45,44,44.25,44.6,44.9,206663,9226651.35,"2020-01-21",2763,"INE947A01014"]
["SUNPHARMA","EQ",448,451.75,446,447.4,448,449.45,2573651,1155168440.3,"2020-01-21",64119,"INE044A01036"]
["SUNTECK","EQ",409.75,409.75,393.1,396.2,393.85,411.2,148232,59383846.8,"2020-01-21",4909,"INE805D01034"]
["SUNTV","EQ",475,483.5,473.45,480.8,479.6,476.55,1520871,729062785,"2020-01-21",16691,"INE424H01027"]
["SUPERHOUSE","EQ",95.3,98.95,95.3,97.2,97.2,95.55,9741,941756.5,"2020-01-21",137,"INE712B01010"]
["SUPERSPIN","BE",3.6,3.75,3.55,3.7,3.75,3.65,5799,21313.85,"2020-01-21",12,"INE662A01027"]
["SUPPETRO","EQ",182.1,195.2,182.1,185.9,185,190.9,19940,3746246.95,"2020-01-21",882,"INE663A01017"]
["SUPRAJIT","EQ",205,205,201,202.95,202,205.65,136902,27836882.5,"2020-01-21",4170,"INE399C01030"]
["SUPREMEIND","EQ",1327,1340.25,1313,1324.1,1324,1320.9,49282,65402166.95,"2020-01-21",6080,"INE195A01028"]
["SUPREMEINF","BE",16.6,16.7,16.6,16.7,16.7,15.95,13654,227921.85,"2020-01-21",38,"INE550H01011"]
["SURANASOL","BE",8.2,8.9,8.2,8.5,8.65,8.6,18892,159907.45,"2020-01-21",100,"INE272L01022"]
["SURANAT&P","EQ",3.9,3.95,3.75,3.95,3.95,3.75,27151,106703.1,"2020-01-21",28,"INE130B01031"]
["SURYALAXMI","EQ",21,22.25,20.5,21.7,22,22.25,6755,144234.15,"2020-01-21",90,"INE713B01026"]
["SURYAROSNI","EQ",179,192.8,179,184.85,185,181.55,127811,23893588.35,"2020-01-21",2949,"INE335A01012"]
["SUTLEJTEX","EQ",37,37.9,36.3,36.8,37,37.3,31150,1157688,"2020-01-21",280,"INE645H01027"]
["SUVEN","BE",15.2,15.95,15.2,15.95,15.95,301.45,893840,13620880.75,"2020-01-21",170,"INE495B01038"]
["SUZLON","EQ",2.4,2.55,2.4,2.55,2.55,2.45,8778196,22111185.5,"2020-01-21",4839,"INE040H01021"]
["SWANENERGY","EQ",121.5,122.4,118.25,119.35,118.25,121.8,74177,8936779.2,"2020-01-21",2355,"INE665A01038"]
["SWARAJENG","EQ",1299.95,1317.4,1292.05,1309.9,1308,1307.3,1471,1922966.5,"2020-01-21",211,"INE277A01016"]
["SWELECTES","EQ",160.5,160.7,153.1,155.85,156,157.5,9765,1531426.95,"2020-01-21",351,"INE409B01013"]
["SWSOLAR","EQ",308.5,310.85,303.4,307.1,305.1,309.85,97745,30047460.6,"2020-01-21",2120,"INE00M201021"]
["SYMPHONY","EQ",1200,1200,1155.65,1178.05,1184.8,1192.9,38991,45767619.7,"2020-01-21",5538,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.75,0.75,0.75,0.8,17207,13715.6,"2020-01-21",17,"INE602K01014"]
["SYNDIBANK","EQ",27.8,27.9,27.2,27.7,27.7,27.75,423593,11717770.6,"2020-01-21",1338,"INE667A01018"]
["SYNGENE","EQ",309,310.55,306,306.45,306.9,309.4,166581,51154348.45,"2020-01-21",3272,"INE398R01022"]
["TAINWALCHM","EQ",59.05,59.8,54,58.1,57.5,55.6,2609,147514.35,"2020-01-21",184,"INE123C01018"]
["TAJGVK","EQ",176,180.55,174.05,178,177.5,177.5,17066,3035605,"2020-01-21",524,"INE586B01026"]
["TAKE","EQ",106.7,107.8,105,105.5,105.15,107.5,106547,11344790.5,"2020-01-21",1463,"INE142I01023"]
["TALBROAUTO","EQ",147.65,148.95,144.3,145.4,146,148.3,14544,2121420.45,"2020-01-21",581,"INE187D01011"]
["TALWALKARS","EQ",2.95,2.95,2.95,2.95,2.95,3.1,19164,56533.8,"2020-01-21",78,"INE502K01016"]
["TALWGYM","EQ",2.85,2.95,2.75,2.85,2.85,2.85,32790,92810.6,"2020-01-21",105,"INE627Z01019"]
["TANLA","EQ",65.7,69.35,65.7,69.35,69.35,66.05,293798,20221456.2,"2020-01-21",1131,"INE483C01032"]
["TANTIACONS","BE",1.85,1.85,1.75,1.75,1.75,1.8,1434,2552.7,"2020-01-21",9,"INE388G01018"]
["TARAPUR","BE",3.4,3.7,3.4,3.7,3.7,3.55,1413,4908.1,"2020-01-21",6,"INE747K01017"]
["TARMAT","EQ",25.6,28.7,25.6,27.35,27.35,26.35,3386,92964.75,"2020-01-21",45,"INE924H01018"]
["TASTYBITE","EQ",9075,9075,8900,8993.7,8985,8958.65,829,7434185.45,"2020-01-21",239,"INE488B01017"]
["TATACHEM","EQ",741,755.7,741,749.45,749.05,746.3,799303,597309529.15,"2020-01-21",14675,"INE092A01019"]
["TATACOFFEE","EQ",99.5,106.95,99.5,102.95,103.6,100.45,3702445,386426714.7,"2020-01-21",24247,"INE493A01027"]
["TATACOMM","EQ",435,449.8,430.6,447.2,449.5,438.6,141648,63019064.15,"2020-01-21",24269,"INE151A01013"]
["TATAELXSI","EQ",935,964,925,954.7,951.25,936.75,474265,449480166.75,"2020-01-21",23215,"INE670A01012"]
["TATAGLOBAL","EQ",382,389.4,379.05,385.8,385.8,383.15,5981471,2297916093.35,"2020-01-21",46503,"INE192A01025"]
["TATAINVEST","EQ",834,836.65,830.05,834.7,832,828.25,7460,6218405.4,"2020-01-21",492,"INE672A01018"]
["TATAMETALI","EQ",637,658,600,647.35,656,637.05,49097,31406575.75,"2020-01-21",2846,"INE056C01010"]
["TATAMOTORS","EQ",195.5,196.4,190.2,191.4,190.25,195,20859400,4037092241.75,"2020-01-21",101560,"INE155A01022"]
["TATAMTRDVR","EQ",80.9,81.3,78.25,78.6,78.3,80.95,4060190,323354017.4,"2020-01-21",11647,"IN9155A01020"]
["TATAPOWER","EQ",59.6,60.3,59.35,59.55,59.6,60.25,6250007,373370325.65,"2020-01-21",20400,"INE245A01021"]
["TATASTEEL","EQ",487.8,487.8,473.5,476.15,474.5,490.65,11315803,5443160301.1,"2020-01-21",123037,"INE081A01012"]
["TATASTLBSL","EQ",30.85,31,30,30.15,30,31.15,965701,29397525.45,"2020-01-21",1493,"INE824B01021"]
["TATASTLLP","EQ",430,442,425.2,433.5,431.3,431.5,47165,20499154.25,"2020-01-21",2099,"INE674A01014"]
["TBZ","EQ",40.35,40.35,38.35,39.15,38.9,39.55,18865,743921,"2020-01-21",309,"INE760L01018"]
["TCI","EQ",267,271.2,265.1,266.2,266,268.25,12722,3395042.8,"2020-01-21",406,"INE688A01022"]
["TCIDEVELOP","EQ",370.05,370.05,370.05,370.05,370.05,372.45,9,3330.45,"2020-01-21",1,"INE662L01016"]
["TCIEXP","EQ",755,755,730.15,733.4,732.5,752.8,8263,6136158.05,"2020-01-21",693,"INE586V01016"]
["TCIFINANCE","EQ",8.75,8.75,8.3,8.45,8.45,8.45,2848,24045.85,"2020-01-21",31,"INE911B01018"]
["TCNSBRANDS","EQ",595,595.95,585,588.65,586,593.85,13132,7800145.25,"2020-01-21",412,"INE778U01029"]
["TCPLPACK","EQ",284.9,308.7,266.65,290.75,291,290.7,48401,14020002.5,"2020-01-21",1750,"INE822C01015"]
["TCS","EQ",2169.95,2186.55,2158.05,2171.05,2172.35,2170.35,1902980,4131268511.6,"2020-01-21",115866,"INE467B01029"]
["TDPOWERSYS","EQ",143.1,146.95,143.1,145,145,147,5196,757440.85,"2020-01-21",119,"INE419M01019"]
["TEAMLEASE","EQ",2783.25,2790.95,2717,2731,2730,2799.55,38354,106333363.15,"2020-01-21",1425,"INE985S01024"]
["TECHIN","EQ",2.95,2.95,2.85,2.95,2.95,3,275,801.25,"2020-01-21",5,"INE778A01021"]
["TECHM","EQ",777.25,783.4,775,778.9,779.5,778.2,976954,761243503.15,"2020-01-21",54605,"INE669C01036"]
["TECHNOE","EQ",308,308,296.05,302.15,305,307.15,5886,1784383.4,"2020-01-21",547,"INE285K01026"]
["TECHNOFAB","EQ",23.6,23.6,21.4,21.4,21.4,22.5,8514,191513,"2020-01-21",93,"INE509K01011"]
["TEJASNET","EQ",91.4,94,89.25,90.3,90,89.55,140406,12871944.35,"2020-01-21",2263,"INE010J01012"]
["TERASOFT","EQ",26.55,27.6,26.35,26.8,27.6,26.75,6779,181145.6,"2020-01-21",102,"INE482B01010"]
["TEXINFRA","EQ",45.95,47.25,45.55,45.8,45.65,46,27477,1274191.5,"2020-01-21",495,"INE435C01024"]
["TEXMOPIPES","EQ",16.5,16.5,16,16.2,16.2,16.1,19088,309324.2,"2020-01-21",174,"INE141K01013"]
["TEXRAIL","EQ",38.6,40.85,38,39.55,39.6,38.9,483184,19105595.1,"2020-01-21",3827,"INE621L01012"]
["TFCILTD","EQ",68.05,70.8,68.05,69.3,69.55,68.35,148183,10251785.35,"2020-01-21",1282,"INE305A01015"]
["TFL","BE",4.7,4.75,4.5,4.5,4.5,4.7,4740,21656.5,"2020-01-21",7,"INE804H01012"]
["TGBHOTELS","EQ",3.8,3.8,3.5,3.8,3.8,3.65,16578,61971.25,"2020-01-21",47,"INE797H01018"]
["THANGAMAYL","EQ",388.6,388.6,372.55,373.75,372.6,392.65,4413,1671544.15,"2020-01-21",184,"INE085J01014"]
["THEINVEST","EQ",125,125.9,121.35,125.55,125.55,125,1361,168339.1,"2020-01-21",19,"INE924D01017"]
["THEMISMED","BE",355,355,355,355,355,360,300,106500,"2020-01-21",1,"INE083B01016"]
["THERMAX","EQ",1060,1067,1046.35,1053.15,1051.5,1063.45,13891,14684030.2,"2020-01-21",1846,"INE152A01029"]
["THOMASCOOK","EQ",59.75,60.3,58.45,60,59.95,60.55,1923639,113715320.65,"2020-01-21",1892,"INE332A01027"]
["THYROCARE","EQ",552.7,557,542,549.15,548,552.3,13295,7318838.1,"2020-01-21",1062,"INE594H01019"]
["TI","BE",13.45,14.35,13.45,14.35,14.35,13.7,36831,525779.7,"2020-01-21",92,"INE133E01013"]
["TIDEWATER","EQ",4700.1,4840,4700.1,4799.6,4790,4698.85,1291,6184415.15,"2020-01-21",540,"INE484C01022"]
["TIIL","EQ",353.2,358.9,349.9,357,356.2,353.55,1727,608003.2,"2020-01-21",258,"INE545H01011"]
["TIINDIA","EQ",520.1,527.9,520.05,523.5,523.1,523.2,17618,9239366.1,"2020-01-21",1748,"INE974X01010"]
["TIJARIA","EQ",7.4,8.2,7.3,7.55,7.65,7.8,19357,146176.25,"2020-01-21",94,"INE440L01017"]
["TIL","EQ",216.7,219.5,211.5,214.95,212.25,219.8,5659,1225898.9,"2020-01-21",210,"INE806C01018"]
["TIMESGTY","EQ",32.7,32.7,29.5,29.85,29.6,30.3,1866,55930.7,"2020-01-21",15,"INE289C01025"]
["TIMETECHNO","EQ",58.5,59.4,57.75,58.2,58.05,58.95,145072,8497903.2,"2020-01-21",1285,"INE508G01029"]
["TIMKEN","EQ",929.95,940,912,924.4,925,934.35,17117,15840276.5,"2020-01-21",1585,"INE325A01013"]
["TINPLATE","EQ",151,157.4,151,155.75,155.3,153.15,541982,83868818.15,"2020-01-21",7834,"INE422C01014"]
["TIPSINDLTD","BE",104,106.95,104,105.05,105.05,103.65,3467,364267.45,"2020-01-21",35,"INE716B01011"]
["TIRUMALCHM","EQ",77.4,78.25,76,76.5,76.65,77.7,431998,33171163.1,"2020-01-21",3127,"INE338A01024"]
["TITAN","EQ",1183.45,1183.9,1161,1176.2,1179.15,1187.85,925998,1087014555.8,"2020-01-21",54553,"INE280A01028"]
["TMRVL","EQ",12,12,11.7,11.9,11.9,11.75,25882,307785.4,"2020-01-21",110,"INE759V01019"]
["TNPETRO","EQ",42.65,43.9,42.6,43.25,43.35,42.75,150204,6488900.75,"2020-01-21",1042,"INE148A01019"]
["TNPL","EQ",190.95,193.7,188.3,190.9,192,190.3,63688,12174691.25,"2020-01-21",1639,"INE107A01015"]
["TOKYOPLAST","EQ",75.5,75.5,71.75,73,73,73.6,1413,103336.55,"2020-01-21",14,"INE932C01012"]
["TORNTPHARM","EQ",2025,2056.85,1992,2020.15,2017.85,2027.7,520403,1057724932.1,"2020-01-21",22271,"INE685A01028"]
["TORNTPOWER","EQ",313.7,319.4,311.85,314.3,314.1,313.8,1184498,374314154.1,"2020-01-21",11901,"INE813H01021"]
["TOUCHWOOD","EQ",93.25,93.25,84.8,84.8,84.8,89.25,8178,694730.75,"2020-01-21",20,"INE486Y01013"]
["TPLPLASTEH","EQ",131,136.05,125.15,128.45,130.05,131.3,2051,265470.45,"2020-01-21",223,"INE413G01014"]
["TREEHOUSE","EQ",5.3,5.6,5.25,5.6,5.6,5.35,60736,338792.1,"2020-01-21",61,"INE040M01013"]
["TREJHARA","EQ",11.5,12.8,11.5,12.5,12.5,12.5,3859,47898.1,"2020-01-21",90,"INE00CA01015"]
["TRENT","EQ",599.25,603.4,588.35,594.3,599,600.3,217977,129769215.6,"2020-01-21",4014,"INE849A01020"]
["TRF","EQ",120,122.4,119.1,121.1,120.8,121.6,51210,6198244.55,"2020-01-21",1112,"INE391D01019"]
["TRIDENT","EQ",7.1,7.25,7.05,7.15,7.2,7.15,3359502,24133267.8,"2020-01-21",3155,"INE064C01022"]
["TRIGYN","EQ",52.35,54.25,52.3,52.75,52.8,54.3,46861,2503150.45,"2020-01-21",386,"INE948A01012"]
["TRIL","EQ",9.1,9.15,8.6,9.05,8.95,8.95,98244,883232.8,"2020-01-21",259,"INE763I01026"]
["TRITURBINE","EQ",98.95,98.95,95.55,96.7,96.7,96.4,22302,2157262.05,"2020-01-21",428,"INE152M01016"]
["TRIVENI","EQ",79.25,80.45,77.7,79.3,79.1,79.25,476090,37690295.2,"2020-01-21",4532,"INE256C01024"]
["TTKHLTCARE","EQ",542.25,567.4,541,549.15,543,553.45,1865,1032851.2,"2020-01-21",243,"INE910C01018"]
["TTKPRESTIG","EQ",6139.9,6140.6,5981.05,6016.65,6050,6122.35,35875,215354432.6,"2020-01-21",1976,"INE690A01010"]
["TTL","EQ",44.95,45.9,44.1,44.5,44.95,45.05,1988,88927.65,"2020-01-21",80,"INE592B01016"]
["TTML","EQ",2.6,2.75,2.6,2.6,2.6,2.6,635624,1680888.25,"2020-01-21",407,"INE517B01013"]
["TV18BRDCST","EQ",26.25,27.95,26.05,26.95,27,26.45,5065251,137203101.5,"2020-01-21",8856,"INE886H01027"]
["TVSELECT","EQ",117,121,114.1,114.3,114.4,120.1,74598,8611711.1,"2020-01-21",1146,"INE236G01019"]
["TVSMOTOR","EQ",467.85,470.35,458.75,461.4,461.8,470.25,1139830,526899608.15,"2020-01-21",15261,"INE494B01023"]
["TVSSRICHAK","EQ",1753.8,1777.95,1746.1,1754.7,1759.5,1761.2,2422,4262825.8,"2020-01-21",474,"INE421C01016"]
["TVTODAY","EQ",252,253.45,247.4,248.65,250,252.65,11496,2874894.95,"2020-01-21",542,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.2,1.2,1.2,1.15,3365,4038,"2020-01-21",6,"INE871L01013"]
["TWL","EQ",56.3,59.65,55.5,58.05,58.2,56.5,1100776,63812111.3,"2020-01-21",7984,"INE615H01020"]
["UBL","EQ",1300.4,1305.3,1256,1271.85,1271.35,1303.45,384005,490250510.55,"2020-01-21",15313,"INE686F01025"]
["UCALFUEL","EQ",142,146,140.5,143.7,143,142.6,13352,1910543.95,"2020-01-21",625,"INE139B01016"]
["UCOBANK","EQ",16.25,16.4,16.1,16.15,16.2,16.25,561390,9116787.95,"2020-01-21",1109,"INE691A01018"]
["UFLEX","EQ",219,224.35,218.6,222.55,222.15,220.95,39761,8821219.5,"2020-01-21",1780,"INE516A01017"]
["UFO","EQ",133,134.95,131.4,132.4,132,133.2,34150,4528989.85,"2020-01-21",1303,"INE527H01019"]
["UGARSUGAR","EQ",14.9,15.1,14.55,14.8,14.8,15,84741,1265053.4,"2020-01-21",386,"INE071E01023"]
["UJAAS","EQ",4.2,4.2,4.2,4.2,4.2,4.4,86597,363707.4,"2020-01-21",136,"INE899L01022"]
["UJJIVAN","EQ",325.65,336.85,325,335.25,334.4,330.65,1116174,370618382.7,"2020-01-21",10442,"INE334L01012"]
["UJJIVANSFB","EQ",49.25,50.6,48.35,49.95,50.2,49.05,4427125,220161168.6,"2020-01-21",23488,"INE551W01018"]
["ULTRACEMCO","EQ",4455,4520,4440,4483.55,4484,4467.65,283173,1269552762.1,"2020-01-21",33184,"INE481G01011"]
["UMANGDAIRY","EQ",48.35,53.3,47.6,49.3,49.1,48.9,17120,852122.9,"2020-01-21",326,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.9,10,9,"2020-01-21",1,"INE240C01028"]
["UNICHEMLAB","EQ",167,180,166.15,170.35,172,165.7,113582,19680874.3,"2020-01-21",3571,"INE351A01035"]
["UNIENTER","EQ",70.95,70.95,66,67.35,67.7,68.15,2158,144286.85,"2020-01-21",53,"INE037A01022"]
["UNIONBANK","EQ",51.8,52.3,51.5,51.75,51.8,52,2308022,119888148.25,"2020-01-21",7198,"INE692A01016"]
["UNIPLY","EQ",13.35,13.7,13.3,13.3,13.3,13.95,302953,4036064.45,"2020-01-21",546,"INE950G01023"]
["UNITECH","BE",1.25,1.25,1.25,1.25,1.25,1.2,3006148,3757685,"2020-01-21",443,"INE694A01020"]
["UNITEDBNK","EQ",8.9,9.05,8.85,8.9,8.95,8.95,254130,2269690.05,"2020-01-21",539,"INE695A01019"]
["UNITEDTEA","EQ",281.05,289.9,280,281.95,282,281.05,1836,519082,"2020-01-21",105,"INE458F01011"]
["UNIVCABLES","EQ",180.45,181.7,176,176.4,176.1,180.45,12274,2184306,"2020-01-21",419,"INE279A01012"]
["UPL","EQ",582.8,582.8,572.2,577.7,578,584.6,4789489,2767755490.15,"2020-01-21",55347,"INE628A01036"]
["URJA","BE",1.75,1.75,1.7,1.7,1.75,1.7,751481,1288842.7,"2020-01-21",771,"INE550C01020"]
["USHAMART","EQ",26.75,26.95,26.35,26.5,26.45,26.6,556854,14871346.6,"2020-01-21",959,"INE228A01035"]
["UTINEXT50","EQ",295.75,295.75,292.35,292.35,292.35,290.03,578,170481.33,"2020-01-21",14,"INF789FC1N82"]
["UTINIFTETF","EQ",1293.7,1296.55,1289.9,1294.55,1294.55,1300,4342,5626663.8,"2020-01-21",23,"INF789FB1X41"]
["UTISENSETF","EQ",440,440,438,438.25,438.25,440.69,113,49534.99,"2020-01-21",21,"INF789FB1X58"]
["UTISXN50","EQ",315.1,325.79,310,310,310,325.85,33,10296.8,"2020-01-21",10,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.05,8.1,7.85,7.9,7.95,7.95,28673,228349.2,"2020-01-21",116,"INE699A01011"]
["UTTAMSUGAR","EQ",119.4,120.9,116.6,117.75,117.45,119.4,79171,9411159.1,"2020-01-21",1977,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.05,0.1,0.05,0.1,4016655,424589.95,"2020-01-21",790,"INE292A01023"]
["V2RETAIL","EQ",116,125.95,112.1,122.5,122.25,116.35,1583454,193361610.65,"2020-01-21",23511,"INE945H01013"]
["VADILALIND","EQ",784.35,810,784.35,800.3,800,790.85,12491,10043034.75,"2020-01-21",656,"INE694D01016"]
["VAIBHAVGBL","EQ",910,919,893.55,897.2,893.55,913.1,3806,3435341.25,"2020-01-21",392,"INE884A01019"]
["VAISHALI","EQ",52.65,52.65,49.05,52.65,52.65,50.15,11620,607398.7,"2020-01-21",81,"INE972X01014"]
["VAKRANGEE","EQ",48.7,48.85,48.2,48.35,48.25,48.45,1774877,85981556.25,"2020-01-21",2368,"INE051B01021"]
["VARDHACRLC","EQ",35.7,35.7,34.55,35.15,35.2,35.1,14310,500365.1,"2020-01-21",82,"INE116G01013"]
["VARDMNPOLY","BE",2.75,2.75,2.7,2.7,2.7,2.8,1200,3265,"2020-01-21",4,"INE835A01011"]
["VARROC","EQ",490,492,480,485.65,491.9,490.4,19703,9564459.8,"2020-01-21",1358,"INE665L01035"]
["VASCONEQ","EQ",15.65,16.2,15.6,15.75,15.7,16.05,74081,1168918.2,"2020-01-21",261,"INE893I01013"]
["VASWANI","EQ",4.85,5.2,4.85,5,4.95,5.05,12922,64450.05,"2020-01-21",194,"INE590L01019"]
["VBL","EQ",763,792,761.8,788.1,786.2,761.45,421368,329225746.1,"2020-01-21",23086,"INE200M01013"]
["VEDL","EQ",157,158.4,153.55,153.9,154.05,156.9,10481008,1629827043.9,"2020-01-21",46124,"INE205A01025"]
["VENKEYS","EQ",1785,1809,1772.25,1780.9,1780.95,1794.1,85759,153361309.3,"2020-01-21",5665,"INE398A01010"]
["VENUSREM","EQ",23.2,23.3,22.65,23.05,23.3,22.8,9057,208076.3,"2020-01-21",208,"INE411B01019"]
["VESUVIUS","EQ",1116.1,1133.95,1110,1119.1,1112,1114.25,8151,9126920.05,"2020-01-21",324,"INE386A01015"]
["VETO","EQ",46.55,49.2,44.4,46.65,46.8,45.7,35216,1656263.5,"2020-01-21",645,"INE918N01018"]
["VGUARD","EQ",229.3,229.65,226.45,227.55,227.05,229.8,88745,20242710.5,"2020-01-21",2570,"INE951I01027"]
["VHL","EQ",1345,1345,1306.25,1313.4,1325,1312.25,701,925111.25,"2020-01-21",236,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.45,1.5,1.5,18847,27540.25,"2020-01-21",58,"INE048C01017"]
["VIDHIING","EQ",68.35,70,68.05,68.5,68.7,69.65,21608,1487301.05,"2020-01-21",346,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.4,0.4,0.4,61281,24111.05,"2020-01-21",41,"INE159N01027"]
["VIKASECO","EQ",2.7,2.7,2.6,2.6,2.6,2.7,329763,870936.75,"2020-01-21",250,"INE806A01020"]
["VIKASMCORP","EQ",2.7,2.75,2.65,2.65,2.65,2.75,161874,431424.7,"2020-01-21",122,"INE161L01027"]
["VIKASPROP","EQ",7.95,7.95,7.95,7.95,7.95,7.8,30930,245893.5,"2020-01-21",24,"INE767B01022"]
["VIKASWSP","EQ",8.4,8.55,8.25,8.3,8.3,8.5,197992,1662357.4,"2020-01-21",301,"INE706A01022"]
["VIMALOIL","BE",3.65,3.65,3.4,3.4,3.4,3.5,500,1708.7,"2020-01-21",9,"INE067D01015"]
["VIMTALABS","EQ",100.9,100.9,96.35,98.2,98.05,100.8,22177,2178163.3,"2020-01-21",679,"INE579C01029"]
["VINATIORGA","EQ",2141.85,2144.95,2076,2084.8,2085,2146.15,80491,169807458.85,"2020-01-21",4845,"INE410B01029"]
["VINDHYATEL","EQ",968.05,983.3,965,969.95,965,972.5,2491,2426614.9,"2020-01-21",281,"INE707A01012"]
["VINYLINDIA","EQ",68.05,69,68,68.05,68,68.3,6702,459127.4,"2020-01-21",157,"INE250B01029"]
["VIPCLOTHNG","EQ",8.4,8.55,8.15,8.25,8.15,8.3,33320,278257.6,"2020-01-21",106,"INE450G01024"]
["VIPIND","EQ",449.95,457,445.75,453.7,453.8,451.85,217604,97832518.45,"2020-01-21",5551,"INE054A01027"]
["VIPULLTD","EQ",34.15,34.6,30.75,30.75,30.75,34.15,164081,5264331.5,"2020-01-21",1016,"INE946H01037"]
["VISAKAIND","EQ",277.85,286.5,275,277.7,278.5,278,52223,14666483.9,"2020-01-21",1667,"INE392A01013"]
["VISASTEEL","EQ",4.8,5,4.7,4.9,4.9,4.8,9202,44067.65,"2020-01-21",32,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,1649423,114870.45,"2020-01-21",330,"INE861A01058"]
["VISHAL","BE",243,245,240,240,240,243,11015,2643651,"2020-01-21",15,"INE755Q01025"]
["VISHNU","EQ",141.35,145.3,137.1,141.65,140.15,141.35,12361,1758721.5,"2020-01-21",605,"INE270I01014"]
["VISHWARAJ","EQ",89.95,89.95,86.95,87.9,87.95,89.3,114748,10174053.05,"2020-01-21",754,"INE430N01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.35,0.35,0.35,46510,15233.25,"2020-01-21",22,"INE370E01029"]
["VIVIMEDLAB","EQ",13.3,13.65,12.85,13,12.9,13.35,187254,2471107.35,"2020-01-21",877,"INE526G01021"]
["VLSFINANCE","EQ",59.75,59.8,57.5,58.35,58.6,58.25,21831,1275298.75,"2020-01-21",229,"INE709A01018"]
["VMART","EQ",1868,1924,1867.95,1894,1885,1868.7,75845,143888244.35,"2020-01-21",4255,"INE665J01013"]
["VOLTAMP","EQ",1301.15,1318.65,1290,1307.05,1297.25,1314.55,7734,10101873.65,"2020-01-21",1022,"INE540H01012"]
["VOLTAS","EQ",697,704.95,696,702.5,702,700.25,562545,394679000.75,"2020-01-21",9979,"INE226A01021"]
["VRLLOG","EQ",266.6,269.8,265.1,265.85,265.95,267.75,14217,3792380.55,"2020-01-21",671,"INE366I01010"]
["VSSL","EQ",82,82.7,80.05,81.95,82.45,82.95,3704,301278.05,"2020-01-21",336,"INE050M01012"]
["VSTIND","EQ",4560.95,4778.95,4560.95,4677.25,4720,4557.75,8095,37967527.4,"2020-01-21",2046,"INE710A01016"]
["VSTTILLERS","EQ",1330.05,1347.95,1315.55,1340.05,1340,1337.95,2323,3102669.4,"2020-01-21",350,"INE764D01017"]
["VTL","EQ",1046,1058.2,1011.35,1047.8,1047.95,1039.4,5373,5635325.95,"2020-01-21",660,"INE825A01012"]
["WABAG","EQ",224.5,232.5,222.15,224.9,224.1,226.2,1066555,243699810.8,"2020-01-21",20313,"INE956G01038"]
["WABCOINDIA","EQ",6493.5,6493.5,6420.1,6437.15,6425,6456.85,641,4132349.05,"2020-01-21",277,"INE342J01019"]
["WALCHANNAG","EQ",67.6,69.25,67.05,67.4,67.3,68.2,279127,18941774.2,"2020-01-21",2101,"INE711A01022"]
["WANBURY","BE",19,19.7,19,19.7,19.7,19.65,707,13782.65,"2020-01-21",4,"INE107F01022"]
["WATERBASE","EQ",149.1,155.6,148.55,153.45,153.5,149.5,397342,60844290,"2020-01-21",5993,"INE054C01015"]
["WEBELSOLAR","EQ",30.4,30.4,28.8,29.8,29.7,30.1,80625,2392732.95,"2020-01-21",526,"INE855C01015"]
["WEIZFOREX","EQ",395.35,403.9,378.05,391.45,393,395.35,5927,2320591.3,"2020-01-21",288,"INE726L01019"]
["WEIZMANIND","EQ",29.4,30.9,29.3,29.3,29.3,30.8,8819,259495.85,"2020-01-21",79,"INE080A01014"]
["WELCORP","EQ",170.7,175.5,168,168.6,168.5,171.8,560191,96375825.2,"2020-01-21",8955,"INE191B01025"]
["WELENT","EQ",86.9,87.95,86.25,87,86.8,87.3,156229,13637946.9,"2020-01-21",1455,"INE625G01013"]
["WELINV","EQ",183,189,183,189,189,180,142,26784,"2020-01-21",4,"INE389K01018"]
["WELSPUNIND","EQ",49.8,50.7,49.6,49.85,49.75,50.1,582239,29149968.1,"2020-01-21",4341,"INE192B01031"]
["WENDT","EQ",2770,2874,2770,2802.05,2848,2850,212,598108.65,"2020-01-21",113,"INE274C01019"]
["WESTLIFE","EQ",380,384.9,369.05,381.4,382.6,381.5,47450,17916568.5,"2020-01-21",2766,"INE274F01020"]
["WHEELS","EQ",654.6,665,642.05,658.95,665,653.9,1516,994403.2,"2020-01-21",256,"INE715A01015"]
["WHIRLPOOL","EQ",2490,2500,2470,2492.3,2491.05,2490,20563,51216748,"2020-01-21",3122,"INE716A01013"]
["WILLAMAGOR","EQ",17,18.3,16.75,18.3,18.3,16.65,43154,776947.95,"2020-01-21",246,"INE210A01017"]
["WINDMACHIN","EQ",22.75,23.4,22.1,22.55,22.9,22.55,11711,264601.2,"2020-01-21",66,"INE052A01021"]
["WIPL","BE",57,57,57,57,57,60,862,49134,"2020-01-21",11,"INE215F01023"]
["WIPRO","EQ",247.9,248.2,246,247.1,246.85,248,1507942,372661226,"2020-01-21",26134,"INE075A01022"]
["WOCKPHARMA","EQ",285,288,279.05,282.15,282.15,284.15,879800,248851247.4,"2020-01-21",11075,"INE049B01025"]
["WONDERLA","EQ",251,255.95,250.35,252.8,254.35,250.85,8194,2081809.55,"2020-01-21",464,"INE066O01014"]
["WSI","BE",1.15,1.2,1.15,1.2,1.2,1.15,2249,2588.4,"2020-01-21",5,"INE100D01014"]
["WSTCSTPAPR","EQ",242,249.5,240.35,246.95,248,244.1,84023,20608112.6,"2020-01-21",2440,"INE976A01021"]
["XCHANGING","EQ",56.2,57.15,55.9,56.15,55.9,57,17064,963534.7,"2020-01-21",300,"INE692G01013"]
["XELPMOC","EQ",64.75,64.75,61.8,63.55,63,63.5,8435,529342.6,"2020-01-21",67,"INE01P501012"]
["XPROINDIA","EQ",22.65,23.85,22.15,23.25,23.15,23,3101,71616.3,"2020-01-21",27,"INE445C01015"]
["YESBANK","EQ",38.6,39.2,38.1,38.35,38.35,38.65,67215936,2591689669.55,"2020-01-21",139699,"INE528G01027"]
["ZEEL","EQ",269,286.7,267.15,284.1,283,270.75,21251797,5956632240.5,"2020-01-21",146370,"INE256A01028"]
["ZEELEARN","EQ",19.65,19.9,19.5,19.65,19.6,19.6,53116,1044840.35,"2020-01-21",291,"INE565L01011"]
["ZEEMEDIA","BE",5.8,6,5.8,5.9,5.9,5.9,187297,1106335.15,"2020-01-21",381,"INE966H01019"]
["ZENITHEXPO","BE",45.2,47.95,45.2,46.95,46.95,47.5,2991,141491.35,"2020-01-21",15,"INE058B01018"]
["ZENSARTECH","EQ",187.45,188.75,185.5,186,186.9,187.45,20638,3863715.4,"2020-01-21",511,"INE520A01027"]
["ZENTEC","EQ",61.6,62.7,60.15,60.7,60.65,61.6,36360,2224007.8,"2020-01-21",437,"INE251B01027"]
["ZICOM","BE",1.95,1.95,1.85,1.85,1.85,1.9,11739,22075.5,"2020-01-21",15,"INE871B01014"]
["ZODIACLOTH","EQ",184.75,184.8,176.55,176.8,176.55,181.3,790,141525.65,"2020-01-21",98,"INE206B01013"]
["ZODJRDMKJ","EQ",29.9,30.85,29.9,30.15,30.15,29.9,342,10281.2,"2020-01-21",13,"INE077B01018"]
["ZOTA","EQ",182.75,183.9,181.6,183.65,183.9,182.7,22852,4178096.25,"2020-01-21",91,"INE358U01012"]
["ZUARI","EQ",111,113.95,109.5,112.45,111.5,110.65,142241,15954080.8,"2020-01-21",2747,"INE840M01016"]
["ZUARIGLOB","EQ",64.35,65,63,63.3,63.2,64.55,58083,3716888.25,"2020-01-21",727,"INE217A01012"]
["ZYDUSWELL","EQ",1520,1520,1500,1500.25,1501.7,1505.3,3171,4762383.2,"2020-01-21",479,"INE768C01010"]
["ZENTEC","EQ",63.25,64.45,61.3,61.6,62,63.6,149664,9324541.1,"2020-01-20",550,"INE251B01027"]
["ZICOM","BE",1.85,1.9,1.8,1.9,1.9,1.85,12175,22606.75,"2020-01-20",13,"INE871B01014"]
["ZODIACLOTH","EQ",181,188.75,178.95,181.3,179.6,183.6,2646,479156.3,"2020-01-20",154,"INE206B01013"]
["ZODJRDMKJ","EQ",30.95,30.95,29.5,29.9,29.9,30.95,977,29237.85,"2020-01-20",26,"INE077B01018"]
["ZOTA","EQ",183.75,185,182.5,182.7,184,182.65,21533,3948535.7,"2020-01-20",164,"INE358U01012"]
["ZUARI","EQ",116.35,117,109,110.65,111.6,114.3,98466,11030289.35,"2020-01-20",1681,"INE840M01016"]
["ZUARIGLOB","EQ",65.75,65.75,63.5,64.55,64.75,64.45,42681,2750286.1,"2020-01-20",570,"INE217A01012"]
["ZYDUSWELL","EQ",1525,1527.95,1500,1505.3,1505,1500.3,7275,10934637.25,"2020-01-20",586,"INE768C01010"]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}