{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25006.1,"d":"25006.10"},{"v":24993.233333333334,"d":"24993.23"},{"v":24875.416666666668,"d":"24875.42"},{"v":24744.733333333334,"d":"24744.73"},{"v":24626.916666666668,"d":"24626.92"},{"v":25123.916666666668,"d":"25123.92"},{"v":25241.733333333334,"d":"25241.73"},{"v":25372.416666666668,"d":"25372.42"},25111.05,24862.55,2029920,{"v":0.024177598385469224,"d":"2.42%"}]
[2,"Index","NIFTY",{"v":10585.5,"d":"10585.50"},{"v":10571.199999999999,"d":"10571.20"},{"v":10545.399999999998,"d":"10545.40"},{"v":10505.3,"d":"10505.30"},{"v":10479.499999999998,"d":"10479.50"},{"v":10611.299999999997,"d":"10611.30"},{"v":10637.099999999997,"d":"10637.10"},{"v":10677.199999999997,"d":"10677.20"},10597,10531.1,29589900,{"v":0.01807353275118185,"d":"1.81%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13898,"d":"13898.00"},{"v":13732,"d":"13732.00"},{"v":13517,"d":"13517.00"},{"v":13136,"d":"13136.00"},{"v":12921,"d":"12921.00"},{"v":14113,"d":"14113.00"},{"v":14328,"d":"14328.00"},{"v":14709,"d":"14709.00"},13947,13351,45950,{"v":0.32803468208092484,"d":"32.80%"}]
[6,"Index","NIFTYMID50",{"v":5429.9,"d":"5429.90"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1561.8,"d":"1561.80"},{"v":1567.0833333333333,"d":"1567.08"},{"v":1549.7166666666665,"d":"1549.72"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1520.2666666666664,"d":"1520.27"},{"v":1579.1666666666665,"d":"1579.17"},{"v":1596.5333333333333,"d":"1596.53"},{"v":1608.6166666666666,"d":"1608.62"},1584.45,1555,1671200,{"v":0.017783191230207065,"d":"1.78%"}]
[9,"Others","ADANIENT",138.05,{"v":138.51666666666668,"d":"138.52"},{"v":135.83333333333337,"d":"135.83"},{"v":133.6166666666667,"d":"133.62"},{"v":130.9333333333334,"d":"130.93"},{"v":140.73333333333335,"d":"140.73"},{"v":143.41666666666669,"d":"143.42"},{"v":145.63333333333333,"d":"145.63"},141.2,136.3,14836000,{"v":-0.018523418893887273,"d":"-1.85%"}]
[10,"Others","ADANIPORTS",382.55,383.55,{"v":379.20000000000005,"d":"379.20"},375.85,{"v":371.50000000000006,"d":"371.50"},{"v":386.90000000000003,"d":"386.90"},{"v":391.25000000000006,"d":"391.25"},{"v":394.6,"d":"394.60"},387.9,380.2,15080000,{"v":0.02497875955819881,"d":"2.50%"}]
[11,"Power","ADANIPOWER",26.05,{"v":26.11666666666667,"d":"26.12"},{"v":25.63333333333334,"d":"25.63"},{"v":25.21666666666667,"d":"25.22"},{"v":24.733333333333338,"d":"24.73"},{"v":26.533333333333342,"d":"26.53"},{"v":27.01666666666667,"d":"27.02"},{"v":27.433333333333344,"d":"27.43"},26.6,25.7,99620000,{"v":-0.003999200159968006,"d":"-0.40%"}]
[12,"Pharma","AJANTPHARM",1366.85,{"v":1371.1666666666667,"d":"1371.17"},{"v":1357.3333333333335,"d":"1357.33"},{"v":1347.8166666666668,"d":"1347.82"},{"v":1333.9833333333336,"d":"1333.98"},{"v":1380.6833333333334,"d":"1380.68"},{"v":1394.5166666666669,"d":"1394.52"},{"v":1404.0333333333333,"d":"1404.03"},1385,1361.65,817500,{"v":0.04673495518565941,"d":"4.67%"}]
[13,"Banking","ALBK",48.55,{"v":48.9,"d":"48.90"},47.55,46.55,{"v":45.199999999999996,"d":"45.20"},{"v":49.9,"d":"49.90"},{"v":51.25000000000001,"d":"51.25"},52.25,50.25,47.9,17290000,{"v":0.0428226779252111,"d":"4.28%"}]
[14,"Automobile","AMARAJABAT",853.05,{"v":849.5,"d":"849.50"},{"v":841.1,"d":"841.10"},829.15,820.75,861.45,{"v":869.8500000000001,"d":"869.85"},{"v":881.8000000000001,"d":"881.80"},857.9,837.55,1327200,{"v":-0.014040561622464899,"d":"-1.40%"}]
[15,"Cement","AMBUJACEM",{"v":246.5,"d":"246.50"},{"v":246.21666666666667,"d":"246.22"},{"v":244.28333333333333,"d":"244.28"},{"v":242.06666666666666,"d":"242.07"},{"v":240.13333333333333,"d":"240.13"},{"v":248.43333333333334,"d":"248.43"},{"v":250.36666666666667,"d":"250.37"},{"v":252.58333333333334,"d":"252.58"},248.15,244,10885000,{"v":0.004382929642445213,"d":"0.44%"}]
[16,"Banking","ANDHRABANK",39.25,39.85,37.95,36.65,34.75,{"v":41.150000000000006,"d":"41.15"},43.05,{"v":44.35000000000001,"d":"44.35"},41.75,38.55,25790000,{"v":0.05957271980279376,"d":"5.96%"}]
[17,"Others","APOLLOHOSP",1137.95,{"v":1131.8333333333333,"d":"1131.83"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1097.3833333333332,"d":"1097.38"},{"v":1083.2166666666665,"d":"1083.22"},{"v":1152.1166666666666,"d":"1152.12"},{"v":1166.283333333333,"d":"1166.28"},{"v":1186.5666666666666,"d":"1186.57"},1146,1111.55,652500,{"v":0.10499576629974598,"d":"10.50%"}]
[18,"Automobile","APOLLOTYRE",288.85,{"v":289.9666666666667,"d":"289.97"},{"v":285.9333333333334,"d":"285.93"},{"v":283.0166666666667,"d":"283.02"},{"v":278.9833333333334,"d":"278.98"},{"v":292.8833333333334,"d":"292.88"},{"v":296.9166666666667,"d":"296.92"},{"v":299.83333333333337,"d":"299.83"},294,287.05,12039000,{"v":-0.029034599564481005,"d":"-2.90%"}]
[19,"Textile","ARVIND",{"v":423.6,"d":"423.60"},{"v":425.8166666666666,"d":"425.82"},{"v":418.9333333333332,"d":"418.93"},{"v":414.2666666666666,"d":"414.27"},{"v":407.3833333333332,"d":"407.38"},{"v":430.48333333333323,"d":"430.48"},{"v":437.3666666666667,"d":"437.37"},{"v":442.03333333333325,"d":"442.03"},432.7,421.15,5382000,{"v":-0.03789774758670004,"d":"-3.79%"}]
[20,"Automobile","ASHOKLEY",{"v":155.5,"d":"155.50"},{"v":154,"d":"154.00"},{"v":152.2,"d":"152.20"},{"v":148.89999999999998,"d":"148.90"},{"v":147.09999999999997,"d":"147.10"},{"v":157.3,"d":"157.30"},{"v":159.10000000000002,"d":"159.10"},{"v":162.40000000000003,"d":"162.40"},155.8,150.7,66507000,{"v":0.02624756966947505,"d":"2.62%"}]
[21,"FMCG","ASIANPAINT",{"v":1159.4,"d":"1159.40"},{"v":1157.3500000000001,"d":"1157.35"},{"v":1146.4500000000003,"d":"1146.45"},{"v":1133.5000000000002,"d":"1133.50"},{"v":1122.6000000000004,"d":"1122.60"},{"v":1170.3000000000002,"d":"1170.30"},{"v":1181.2000000000003,"d":"1181.20"},1194.15,1168.25,1144.4,5161800,{"v":-0.011035751235774226,"d":"-1.10%"}]
[22,"Pharma","AUROPHARMA",618.25,{"v":616.8166666666667,"d":"616.82"},{"v":609.9333333333334,"d":"609.93"},{"v":601.6166666666667,"d":"601.62"},{"v":594.7333333333333,"d":"594.73"},{"v":625.1333333333334,"d":"625.13"},{"v":632.0166666666669,"d":"632.02"},{"v":640.3333333333335,"d":"640.33"},623.7,608.5,22232000,{"v":-1.5090543259557343E-3,"d":"-0.15%"}]
[23,"Banking","AXISBANK",506.55,{"v":508.1499999999999,"d":"508.15"},{"v":502.29999999999984,"d":"502.30"},{"v":498.0499999999999,"d":"498.05"},{"v":492.1999999999998,"d":"492.20"},{"v":512.3999999999999,"d":"512.40"},{"v":518.2499999999999,"d":"518.25"},{"v":522.4999999999999,"d":"522.50"},514,503.9,46528800,{"v":-1.082028029678483E-3,"d":"-0.11%"}]
[24,"Automobile","BAJAJ-AUTO",2852.55,{"v":2841.616666666667,"d":"2841.62"},{"v":2814.2333333333336,"d":"2814.23"},{"v":2775.916666666667,"d":"2775.92"},{"v":2748.5333333333338,"d":"2748.53"},{"v":2879.9333333333334,"d":"2879.93"},{"v":2907.3166666666666,"d":"2907.32"},{"v":2945.633333333333,"d":"2945.63"},2869,2803.3,2396500,{"v":3.2443746729461016E-3,"d":"0.32%"}]
[25,"Others","BAJAJFINSV",5307.55,{"v":5321.983333333334,"d":"5321.98"},{"v":5260.616666666667,"d":"5260.62"},{"v":5213.683333333333,"d":"5213.68"},{"v":5152.316666666667,"d":"5152.32"},{"v":5368.916666666667,"d":"5368.92"},{"v":5430.283333333334,"d":"5430.28"},{"v":5477.216666666667,"d":"5477.22"},5383.35,5275.05,747500,{"v":0.008942129239075417,"d":"0.89%"}]
[26,"Finance","BAJFINANCE",{"v":1884.7,"d":"1884.70"},{"v":1883.0666666666666,"d":"1883.07"},{"v":1855.1333333333332,"d":"1855.13"},{"v":1825.5666666666666,"d":"1825.57"},{"v":1797.6333333333332,"d":"1797.63"},{"v":1912.6333333333332,"d":"1912.63"},{"v":1940.5666666666666,"d":"1940.57"},{"v":1970.1333333333332,"d":"1970.13"},1911,1853.5,4839000,{"v":0.02142480211081794,"d":"2.14%"}]
[27,"Others","BALKRISIND",1302.25,{"v":1305.5833333333333,"d":"1305.58"},{"v":1293.1666666666665,"d":"1293.17"},{"v":1284.0833333333333,"d":"1284.08"},{"v":1271.6666666666665,"d":"1271.67"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1327.083333333333,"d":"1327.08"},{"v":1336.1666666666665,"d":"1336.17"},1318,1296.5,975200,{"v":-0.052099533437014,"d":"-5.21%"}]
[28,"Others","BALRAMCHIN",{"v":67.9,"d":"67.90"},{"v":67.61666666666667,"d":"67.62"},{"v":66.33333333333334,"d":"66.33"},{"v":64.76666666666667,"d":"64.77"},{"v":63.483333333333334,"d":"63.48"},{"v":69.18333333333335,"d":"69.18"},{"v":70.46666666666668,"d":"70.47"},{"v":72.03333333333336,"d":"72.03"},68.9,66.05,19474000,{"v":-0.03536754507628294,"d":"-3.54%"}]
[29,"Banking","BANKBARODA",143.95,{"v":143.23333333333332,"d":"143.23"},{"v":141.51666666666665,"d":"141.52"},{"v":139.08333333333334,"d":"139.08"},{"v":137.36666666666667,"d":"137.37"},{"v":145.66666666666663,"d":"145.67"},{"v":147.38333333333327,"d":"147.38"},{"v":149.8166666666666,"d":"149.82"},144.95,140.8,51440000,{"v":0.010926813929722506,"d":"1.09%"}]
[30,"Banking","BANKINDIA",{"v":102.6,"d":"102.60"},104.05,{"v":99.6,"d":"99.60"},{"v":96.6,"d":"96.60"},{"v":92.14999999999999,"d":"92.15"},107.05,{"v":111.50000000000001,"d":"111.50"},{"v":114.5,"d":"114.50"},108.5,101.05,28320000,{"v":0.024750325662179766,"d":"2.48%"}]
[31,"FMCG","BATAINDIA",804.55,792.75,{"v":776.8,"d":"776.80"},749.05,{"v":733.0999999999999,"d":"733.10"},{"v":820.5,"d":"820.50"},836.45,{"v":864.2,"d":"864.20"},808.7,765,2871000,{"v":0.1293812202509736,"d":"12.94%"}]
[32,"Capital_Goods","BEL",132.35,{"v":132.63333333333333,"d":"132.63"},{"v":130.46666666666664,"d":"130.47"},{"v":128.58333333333331,"d":"128.58"},{"v":126.41666666666663,"d":"126.42"},{"v":134.51666666666665,"d":"134.52"},{"v":136.68333333333334,"d":"136.68"},{"v":138.56666666666666,"d":"138.57"},134.8,130.75,33466950,{"v":0.01806956783616925,"d":"1.81%"}]
[33,"Infrastructure","BEML",{"v":1091.8,"d":"1091.80"},{"v":1098.0666666666666,"d":"1098.07"},{"v":1081.2833333333333,"d":"1081.28"},{"v":1070.7666666666667,"d":"1070.77"},{"v":1053.9833333333333,"d":"1053.98"},{"v":1108.5833333333333,"d":"1108.58"},{"v":1125.3666666666666,"d":"1125.37"},{"v":1135.8833333333332,"d":"1135.88"},1114.85,1087.55,2378100,{"v":0.014201637666325486,"d":"1.42%"}]
[34,"Others","BERGEPAINT",{"v":265.7,"d":"265.70"},{"v":264.3666666666666,"d":"264.37"},{"v":261.78333333333325,"d":"261.78"},{"v":257.8666666666666,"d":"257.87"},{"v":255.28333333333325,"d":"255.28"},{"v":268.28333333333325,"d":"268.28"},{"v":270.8666666666666,"d":"270.87"},{"v":274.78333333333325,"d":"274.78"},266.95,260.45,2228600,{"v":0.06407563025210083,"d":"6.41%"}]
[35,"Finance","BHARATFIN",1119.45,1118.75,1113.05,{"v":1106.6499999999999,"d":"1106.65"},{"v":1100.9499999999998,"d":"1100.95"},1125.15,1130.85,{"v":1137.2500000000002,"d":"1137.25"},1124.45,1112.35,4957000,{"v":-0.019386745796241344,"d":"-1.94%"}]
[36,"Automobile","BHARATFORG",{"v":764.9,"d":"764.90"},{"v":760.7666666666668,"d":"760.77"},{"v":753.8333333333335,"d":"753.83"},{"v":742.7666666666668,"d":"742.77"},{"v":735.8333333333335,"d":"735.83"},{"v":771.8333333333335,"d":"771.83"},{"v":778.7666666666667,"d":"778.77"},{"v":789.8333333333335,"d":"789.83"},767.7,749.7,9180000,{"v":0.005388355894335655,"d":"0.54%"}]
[37,"Telecom","BHARTIARTL",{"v":401.8,"d":"401.80"},{"v":398.8666666666666,"d":"398.87"},{"v":394.4333333333332,"d":"394.43"},{"v":387.0666666666666,"d":"387.07"},{"v":382.6333333333332,"d":"382.63"},{"v":406.23333333333323,"d":"406.23"},{"v":410.66666666666663,"d":"410.67"},{"v":418.03333333333325,"d":"418.03"},403.3,391.5,60618600,{"v":-0.007376889458007405,"d":"-0.74%"}]
[38,"Capital_Goods","BHEL",89.35,{"v":89.09999999999998,"d":"89.10"},{"v":88.09999999999997,"d":"88.10"},{"v":86.84999999999998,"d":"86.85"},{"v":85.84999999999997,"d":"85.85"},{"v":90.34999999999997,"d":"90.35"},91.35,{"v":92.59999999999997,"d":"92.60"},90.1,87.85,45277500,{"v":-0.006582195162086556,"d":"-0.66%"}]
[39,"Pharma","BIOCON",{"v":639.4,"d":"639.40"},{"v":639.5333333333333,"d":"639.53"},{"v":632.9166666666666,"d":"632.92"},{"v":626.4333333333333,"d":"626.43"},{"v":619.8166666666666,"d":"619.82"},{"v":646.0166666666667,"d":"646.02"},{"v":652.6333333333334,"d":"652.63"},{"v":659.1166666666667,"d":"659.12"},646.15,633.05,9394200,{"v":0.07320584001645075,"d":"7.32%"}]
[40,"Automobile","BOSCHLTD",19506.35,{"v":19586.566666666666,"d":"19586.57"},{"v":19360.833333333332,"d":"19360.83"},{"v":19215.316666666666,"d":"19215.32"},{"v":18989.583333333332,"d":"18989.58"},{"v":19732.083333333332,"d":"19732.08"},{"v":19957.81666666667,"d":"19957.82"},{"v":20103.333333333332,"d":"20103.33"},19812.3,19441.05,194875,{"v":-6.2468128505864355E-3,"d":"-0.62%"}]
[41,"Oil_Gas","BPCL",{"v":372.7,"d":"372.70"},{"v":375.46666666666664,"d":"375.47"},{"v":368.0333333333333,"d":"368.03"},{"v":363.3666666666667,"d":"363.37"},{"v":355.93333333333334,"d":"355.93"},{"v":380.13333333333327,"d":"380.13"},{"v":387.56666666666655,"d":"387.57"},{"v":392.23333333333323,"d":"392.23"},382.9,370.8,21600000,{"v":0.050144394854292465,"d":"5.01%"}]
[42,"FMCG","BRITANNIA",{"v":5338.9,"d":"5338.90"},5349.45,5297.45,{"v":5256,"d":"5256.00"},{"v":5204,"d":"5204.00"},{"v":5390.9,"d":"5390.90"},{"v":5442.9,"d":"5442.90"},{"v":5484.349999999999,"d":"5484.35"},5401.45,5308,838200,{"v":-0.03008562832677621,"d":"-3.01%"}]
[43,"Pharma","CADILAHC",385.65,{"v":385.59999999999997,"d":"385.60"},{"v":382.3499999999999,"d":"382.35"},{"v":379.04999999999995,"d":"379.05"},{"v":375.7999999999999,"d":"375.80"},{"v":388.8999999999999,"d":"388.90"},{"v":392.15000000000003,"d":"392.15"},{"v":395.44999999999993,"d":"395.45"},388.85,382.3,6244800,{"v":-0.008887760284408328,"d":"-0.89%"}]
[44,"Banking","CANBK",{"v":259.3,"d":"259.30"},{"v":264.1,"d":"264.10"},{"v":250.80000000000007,"d":"250.80"},{"v":242.30000000000004,"d":"242.30"},{"v":229.00000000000009,"d":"229.00"},{"v":272.6,"d":"272.60"},{"v":285.9,"d":"285.90"},{"v":294.40000000000003,"d":"294.40"},277.4,255.6,12480000,{"v":0.153163808397398,"d":"15.32%"}]
[45,"Others","CANFINHOME",434.95,{"v":436.8,"d":"436.80"},{"v":429.15000000000003,"d":"429.15"},423.35,{"v":415.70000000000005,"d":"415.70"},{"v":442.6,"d":"442.60"},450.25,456.05,444.45,431,7345000,{"v":0.02387175466109078,"d":"2.39%"}]
[46,"Finance","CAPF",643.35,{"v":643.4833333333333,"d":"643.48"},{"v":637.6666666666667,"d":"637.67"},{"v":631.9833333333333,"d":"631.98"},{"v":626.1666666666667,"d":"626.17"},{"v":649.1666666666667,"d":"649.17"},{"v":654.9833333333333,"d":"654.98"},{"v":660.6666666666667,"d":"660.67"},649.3,637.8,7746400,{"v":0.0171218487394958,"d":"1.71%"}]
[47,"Oil_Gas","CASTROLIND",{"v":200.5,"d":"200.50"},{"v":200.6833333333333,"d":"200.68"},{"v":199.01666666666662,"d":"199.02"},{"v":197.5333333333333,"d":"197.53"},{"v":195.86666666666662,"d":"195.87"},{"v":202.16666666666663,"d":"202.17"},{"v":203.83333333333331,"d":"203.83"},{"v":205.31666666666663,"d":"205.32"},202.35,199.2,11900000,{"v":0.010461245839277223,"d":"1.05%"}]
[48,"Automobile","CEATLTD",1584.05,{"v":1587.3333333333333,"d":"1587.33"},{"v":1569.3166666666666,"d":"1569.32"},{"v":1554.5833333333333,"d":"1554.58"},{"v":1536.5666666666666,"d":"1536.57"},{"v":1602.0666666666666,"d":"1602.07"},{"v":1620.0833333333335,"d":"1620.08"},{"v":1634.8166666666666,"d":"1634.82"},1605.35,1572.6,1533350,{"v":-5.8997050147492625E-3,"d":"-0.59%"}]
[49,"Textile","CENTURYTEX",{"v":1226.5,"d":"1226.50"},1226.95,1211.95,{"v":1197.4,"d":"1197.40"},{"v":1182.4,"d":"1182.40"},{"v":1241.5,"d":"1241.50"},{"v":1256.5,"d":"1256.50"},1271.05,1241.95,1212.4,6154500,{"v":0.013128112267994568,"d":"1.31%"}]
[50,"Power","CESC",{"v":1030.5,"d":"1030.50"},{"v":1034.2,"d":"1034.20"},{"v":1021.4000000000001,"d":"1021.40"},{"v":1012.3,"d":"1012.30"},{"v":999.5,"d":"999.50"},{"v":1043.3000000000002,"d":"1043.30"},{"v":1056.1,"d":"1056.10"},{"v":1065.2000000000003,"d":"1065.20"},1047,1025.1,5819550,{"v":-3.2030146019783328E-3,"d":"-0.32%"}]
[51,"Power","CGPOWER",{"v":83.4,"d":"83.40"},83.55,{"v":82.44999999999999,"d":"82.45"},{"v":81.49999999999999,"d":"81.50"},{"v":80.39999999999998,"d":"80.40"},{"v":84.5,"d":"84.50"},{"v":85.6,"d":"85.60"},{"v":86.55000000000001,"d":"86.55"},84.65,82.6,21312000,{"v":1.1273957158962795E-3,"d":"0.11%"}]
[52,"Others","CHENNPETRO",{"v":327.7,"d":"327.70"},{"v":328.3666666666666,"d":"328.37"},{"v":323.3833333333332,"d":"323.38"},{"v":319.0666666666666,"d":"319.07"},{"v":314.0833333333332,"d":"314.08"},{"v":332.6833333333332,"d":"332.68"},{"v":337.6666666666667,"d":"337.67"},{"v":341.98333333333323,"d":"341.98"},333.35,324.05,2958000,{"v":-0.015968063872255488,"d":"-1.60%"}]
[53,"Others","CHOLAFIN",1566.85,{"v":1569.3666666666668,"d":"1569.37"},{"v":1554.7833333333335,"d":"1554.78"},{"v":1542.7166666666667,"d":"1542.72"},{"v":1528.1333333333334,"d":"1528.13"},{"v":1581.4333333333336,"d":"1581.43"},{"v":1596.0166666666667,"d":"1596.02"},{"v":1608.0833333333337,"d":"1608.08"},1583.95,1557.3,536500,{"v":-0.053791887125220456,"d":"-5.38%"}]
[54,"Pharma","CIPLA",589.45,{"v":588.2666666666667,"d":"588.27"},{"v":583.1333333333333,"d":"583.13"},{"v":576.8166666666667,"d":"576.82"},{"v":571.6833333333334,"d":"571.68"},{"v":594.5833333333333,"d":"594.58"},{"v":599.7166666666665,"d":"599.72"},{"v":606.0333333333332,"d":"606.03"},593.4,581.95,8319000,{"v":-0.018059490084985835,"d":"-1.81%"}]
[55,"Others","COALINDIA",{"v":292.2,"d":"292.20"},{"v":289.78333333333336,"d":"289.78"},{"v":284.5666666666667,"d":"284.57"},{"v":276.93333333333334,"d":"276.93"},{"v":271.7166666666667,"d":"271.72"},{"v":297.41666666666674,"d":"297.42"},{"v":302.6333333333333,"d":"302.63"},{"v":310.26666666666677,"d":"310.27"},295,282.15,21634800,{"v":0.027264180507677843,"d":"2.73%"}]
[56,"FMCG","COLPAL",1104.05,{"v":1106.8,"d":"1106.80"},{"v":1098.6,"d":"1098.60"},{"v":1093.1499999999999,"d":"1093.15"},{"v":1084.9499999999998,"d":"1084.95"},1112.25,{"v":1120.4500000000003,"d":"1120.45"},{"v":1125.9,"d":"1125.90"},1115,1101.35,1583400,{"v":-0.015237265999129298,"d":"-1.52%"}]
[57,"Others","CONCOR",1351.95,{"v":1356.0166666666667,"d":"1356.02"},{"v":1338.4333333333334,"d":"1338.43"},{"v":1324.9166666666667,"d":"1324.92"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1369.5333333333333,"d":"1369.53"},{"v":1387.1166666666668,"d":"1387.12"},{"v":1400.6333333333332,"d":"1400.63"},1373.6,1342.5,1059375,{"v":-0.009351256575102279,"d":"-0.94%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":754.3,"d":"754.30"},{"v":748.6,"d":"748.60"},{"v":737.2,"d":"737.20"},{"v":720.1,"d":"720.10"},{"v":708.7,"d":"708.70"},{"v":765.7,"d":"765.70"},{"v":777.0999999999999,"d":"777.10"},{"v":794.2,"d":"794.20"},760,731.5,2249400,{"v":0,"d":"0.00%"}]
[59,"FMCG","DABUR",{"v":354.9,"d":"354.90"},{"v":355.6333333333334,"d":"355.63"},{"v":353.01666666666677,"d":"353.02"},{"v":351.1333333333334,"d":"351.13"},{"v":348.51666666666677,"d":"348.52"},{"v":357.51666666666677,"d":"357.52"},{"v":360.13333333333344,"d":"360.13"},{"v":362.01666666666677,"d":"362.02"},358.25,353.75,11840000,{"v":-0.003367003367003367,"d":"-0.34%"}]
[60,"Cement","DALMIABHA",{"v":2914,"d":"2914.00"},2899.35,{"v":2858.7,"d":"2858.70"},{"v":2803.4,"d":"2803.40"},2762.75,{"v":2954.6499999999996,"d":"2954.65"},{"v":2995.3,"d":"2995.30"},{"v":3050.5999999999995,"d":"3050.60"},2940,2844.05,670500,{"v":0.01637107776261937,"d":"1.64%"}]
[61,"Banking","DCBBANK",{"v":195,"d":"195.00"},{"v":195.33333333333334,"d":"195.33"},{"v":191.66666666666669,"d":"191.67"},{"v":188.33333333333334,"d":"188.33"},{"v":184.66666666666669,"d":"184.67"},{"v":198.66666666666669,"d":"198.67"},{"v":202.33333333333337,"d":"202.33"},{"v":205.66666666666669,"d":"205.67"},199,192,7515000,{"v":-0.05649717514124294,"d":"-5.65%"}]
[62,"Finance","DHFL",585.05,{"v":584.6833333333333,"d":"584.68"},{"v":575.3666666666666,"d":"575.37"},{"v":565.6833333333333,"d":"565.68"},{"v":556.3666666666666,"d":"556.37"},{"v":594.3666666666666,"d":"594.37"},{"v":603.6833333333334,"d":"603.68"},{"v":613.3666666666666,"d":"613.37"},594,575,29671500,{"v":0.10126934639795122,"d":"10.13%"}]
[63,"Media","DISHTV",78.15,{"v":77.88333333333334,"d":"77.88"},{"v":77.06666666666668,"d":"77.07"},{"v":75.98333333333333,"d":"75.98"},{"v":75.16666666666667,"d":"75.17"},{"v":78.96666666666668,"d":"78.97"},{"v":79.78333333333335,"d":"79.78"},{"v":80.86666666666669,"d":"80.87"},78.7,76.8,45738000,{"v":0.06607929515418502,"d":"6.61%"}]
[64,"Pharma","DIVISLAB",{"v":1195.7,"d":"1195.70"},{"v":1188.7666666666667,"d":"1188.77"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1154.3666666666666,"d":"1154.37"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1243.8333333333335,"d":"1243.83"},1202.5,1168.1,2410400,{"v":0.016531713900134953,"d":"1.65%"}]
[65,"Realty","DLF",{"v":211.2,"d":"211.20"},{"v":211.6833333333333,"d":"211.68"},{"v":208.11666666666662,"d":"208.12"},{"v":205.0333333333333,"d":"205.03"},{"v":201.4666666666666,"d":"201.47"},{"v":214.76666666666662,"d":"214.77"},{"v":218.3333333333333,"d":"218.33"},{"v":221.41666666666663,"d":"221.42"},215.25,208.6,50895000,{"v":0.020860495436766623,"d":"2.09%"}]
[66,"Pharma","DRREDDY",{"v":2122.8,"d":"2122.80"},{"v":2125.316666666667,"d":"2125.32"},{"v":2103.483333333334,"d":"2103.48"},{"v":2084.166666666667,"d":"2084.17"},{"v":2062.333333333334,"d":"2062.33"},{"v":2144.633333333334,"d":"2144.63"},{"v":2166.466666666667,"d":"2166.47"},{"v":2185.783333333334,"d":"2185.78"},2147.15,2106,4559750,{"v":-1.3688129653964083E-3,"d":"-0.14%"}]
[67,"Automobile","EICHERMOT",31197.75,{"v":31061.11666666667,"d":"31061.12"},{"v":30848.233333333337,"d":"30848.23"},{"v":30498.716666666667,"d":"30498.72"},{"v":30285.833333333336,"d":"30285.83"},{"v":31410.63333333334,"d":"31410.63"},{"v":31623.51666666667,"d":"31623.52"},{"v":31973.03333333334,"d":"31973.03"},31274,30711.6,226975,{"v":-0.002636493463693288,"d":"-0.26%"}]
[68,"Infrastructure","ENGINERSIN",{"v":152.9,"d":"152.90"},{"v":153.31666666666666,"d":"153.32"},{"v":150.78333333333333,"d":"150.78"},{"v":148.66666666666666,"d":"148.67"},{"v":146.13333333333333,"d":"146.13"},{"v":155.43333333333334,"d":"155.43"},{"v":157.96666666666664,"d":"157.97"},{"v":160.08333333333334,"d":"160.08"},155.85,151.2,10069500,{"v":0.03638328530259366,"d":"3.64%"}]
[69,"Finance","EQUITAS",151.05,{"v":151.41666666666669,"d":"151.42"},{"v":150.18333333333337,"d":"150.18"},{"v":149.3166666666667,"d":"149.32"},{"v":148.08333333333337,"d":"148.08"},{"v":152.28333333333336,"d":"152.28"},{"v":153.5166666666667,"d":"153.52"},{"v":154.38333333333335,"d":"154.38"},152.65,150.55,19817600,{"v":0.01358428805237316,"d":"1.36%"}]
[70,"Automobile","ESCORTS",{"v":963.5,"d":"963.50"},{"v":962.5666666666666,"d":"962.57"},{"v":953.1333333333332,"d":"953.13"},{"v":942.7666666666667,"d":"942.77"},{"v":933.3333333333333,"d":"933.33"},{"v":972.9333333333332,"d":"972.93"},{"v":982.3666666666666,"d":"982.37"},{"v":992.7333333333331,"d":"992.73"},972,952.2,3701500,{"v":-0.02576722640416908,"d":"-2.58%"}]
[71,"Automobile","EXIDEIND",{"v":243.2,"d":"243.20"},243.15,{"v":241.85000000000002,"d":"241.85"},{"v":240.50000000000003,"d":"240.50"},{"v":239.20000000000005,"d":"239.20"},{"v":244.5,"d":"244.50"},{"v":245.8,"d":"245.80"},{"v":247.14999999999998,"d":"247.15"},244.45,241.8,9644000,{"v":-0.022699635184434536,"d":"-2.27%"}]
[72,"Banking","FEDERALBNK",{"v":97.1,"d":"97.10"},{"v":97.3,"d":"97.30"},{"v":96.3,"d":"96.30"},{"v":95.5,"d":"95.50"},{"v":94.5,"d":"94.50"},{"v":98.1,"d":"98.10"},{"v":99.1,"d":"99.10"},{"v":99.89999999999999,"d":"99.90"},98.3,96.5,63602000,{"v":0.016615384615384615,"d":"1.66%"}]
[73,"Oil_Gas","GAIL",330.95,{"v":333.06666666666666,"d":"333.07"},{"v":323.2833333333333,"d":"323.28"},{"v":315.6166666666666,"d":"315.62"},{"v":305.83333333333326,"d":"305.83"},{"v":340.73333333333335,"d":"340.73"},{"v":350.51666666666677,"d":"350.52"},{"v":358.1833333333334,"d":"358.18"},342.85,325.4,13545693,{"v":-0.01684088269454123,"d":"-1.68%"}]
[74,"Pharma","GLENMARK",{"v":571.3,"d":"571.30"},{"v":569.1166666666667,"d":"569.12"},{"v":562.7333333333333,"d":"562.73"},{"v":554.1666666666666,"d":"554.17"},{"v":547.7833333333333,"d":"547.78"},{"v":577.6833333333334,"d":"577.68"},{"v":584.0666666666668,"d":"584.07"},{"v":592.6333333333334,"d":"592.63"},575.5,560.55,5778000,{"v":0.0111828634430619,"d":"1.12%"}]
[75,"Infrastructure","GMRINFRA",19.55,{"v":19.616666666666667,"d":"19.62"},{"v":19.283333333333335,"d":"19.28"},{"v":19.01666666666667,"d":"19.02"},{"v":18.683333333333337,"d":"18.68"},{"v":19.883333333333333,"d":"19.88"},{"v":20.21666666666666,"d":"20.22"},{"v":20.48333333333333,"d":"20.48"},19.95,19.35,298215000,{"v":0.005919854280510018,"d":"0.59%"}]
[76,"Others","GODFRYPHLP",898.95,{"v":897.1,"d":"897.10"},{"v":886,"d":"886.00"},873.05,{"v":861.9499999999999,"d":"861.95"},{"v":910.0500000000001,"d":"910.05"},{"v":921.1500000000002,"d":"921.15"},{"v":934.1000000000001,"d":"934.10"},908.2,884.15,676500,{"v":0.011210762331838564,"d":"1.12%"}]
[77,"FMCG","GODREJCP",1120.05,{"v":1121.9166666666667,"d":"1121.92"},{"v":1110.6333333333334,"d":"1110.63"},{"v":1101.2166666666667,"d":"1101.22"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1131.3333333333335,"d":"1131.33"},{"v":1142.6166666666668,"d":"1142.62"},{"v":1152.0333333333335,"d":"1152.03"},1133.2,1112.5,2961600,{"v":-0.025533035009212952,"d":"-2.55%"}]
[78,"FMCG","GODREJIND",{"v":603.5,"d":"603.50"},{"v":602.5666666666666,"d":"602.57"},{"v":597.3333333333333,"d":"597.33"},{"v":591.1666666666666,"d":"591.17"},{"v":585.9333333333333,"d":"585.93"},{"v":608.7333333333332,"d":"608.73"},{"v":613.9666666666666,"d":"613.97"},{"v":620.1333333333332,"d":"620.13"},607.8,596.4,2748000,{"v":-0.03171247357293869,"d":"-3.17%"}]
[79,"Pharma","GRANULES",{"v":107.3,"d":"107.30"},{"v":107.39999999999999,"d":"107.40"},{"v":106.74999999999999,"d":"106.75"},{"v":106.19999999999999,"d":"106.20"},{"v":105.54999999999998,"d":"105.55"},{"v":107.94999999999999,"d":"107.95"},{"v":108.6,"d":"108.60"},{"v":109.14999999999999,"d":"109.15"},108.05,106.85,15365000,{"v":0.017549668874172187,"d":"1.75%"}]
[80,"Cement","GRASIM",1102.05,{"v":1099.9333333333332,"d":"1099.93"},{"v":1088.2666666666664,"d":"1088.27"},{"v":1074.4833333333333,"d":"1074.48"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1113.7166666666662,"d":"1113.72"},{"v":1125.3833333333328,"d":"1125.38"},{"v":1139.166666666666,"d":"1139.17"},1111.6,1086.15,6204750,{"v":-0.012179104477611941,"d":"-1.22%"}]
[81,"Others","GSFC",133.25,{"v":132.41666666666666,"d":"132.42"},{"v":130.88333333333333,"d":"130.88"},{"v":128.51666666666668,"d":"128.52"},{"v":126.98333333333335,"d":"126.98"},{"v":134.7833333333333,"d":"134.78"},{"v":136.31666666666666,"d":"136.32"},{"v":138.68333333333328,"d":"138.68"},133.95,130.05,19800000,{"v":0.06666666666666667,"d":"6.67%"}]
[82,"Others","HAVELLS",549.85,{"v":552.1,"d":"552.10"},{"v":544.4000000000001,"d":"544.40"},538.95,{"v":531.2500000000001,"d":"531.25"},{"v":557.5500000000001,"d":"557.55"},{"v":565.2500000000001,"d":"565.25"},{"v":570.7,"d":"570.70"},559.8,546.65,6394000,{"v":0.052683569311820874,"d":"5.27%"}]
[83,"Others","HCC",24.25,{"v":24.266666666666666,"d":"24.27"},{"v":24.03333333333333,"d":"24.03"},{"v":23.816666666666666,"d":"23.82"},{"v":23.583333333333332,"d":"23.58"},{"v":24.48333333333333,"d":"24.48"},{"v":24.716666666666665,"d":"24.72"},{"v":24.93333333333333,"d":"24.93"},24.5,24.05,48330000,{"v":0.005931938807368093,"d":"0.59%"}]
[84,"Technology","HCLTECH",1060.95,1050.35,{"v":1029.6999999999998,"d":"1029.70"},{"v":998.4499999999999,"d":"998.45"},{"v":977.7999999999998,"d":"977.80"},{"v":1081.6,"d":"1081.60"},1102.25,{"v":1133.4999999999998,"d":"1133.50"},1071,1019.1,11210500,{"v":0.04176152995511611,"d":"4.18%"}]
[85,"Finance","HDFC",{"v":1839,"d":"1839.00"},{"v":1849.6666666666667,"d":"1849.67"},{"v":1826.8333333333335,"d":"1826.83"},{"v":1814.6666666666667,"d":"1814.67"},{"v":1791.8333333333335,"d":"1791.83"},{"v":1861.8333333333335,"d":"1861.83"},{"v":1884.666666666667,"d":"1884.67"},{"v":1896.8333333333335,"d":"1896.83"},1872.5,1837.5,19505500,{"v":0.05423737974273052,"d":"5.42%"}]
[86,"Banking","HDFCBANK",{"v":1959.8,"d":"1959.80"},{"v":1951.6333333333332,"d":"1951.63"},{"v":1938.9166666666665,"d":"1938.92"},{"v":1918.0333333333333,"d":"1918.03"},{"v":1905.3166666666666,"d":"1905.32"},{"v":1972.5166666666664,"d":"1972.52"},{"v":1985.2333333333331,"d":"1985.23"},{"v":2006.1166666666663,"d":"2006.12"},1964.35,1930.75,20508500,{"v":0.019917445792719316,"d":"1.99%"}]
[87,"Realty","HDIL",{"v":40.3,"d":"40.30"},{"v":40.5,"d":"40.50"},39.55,{"v":38.8,"d":"38.80"},{"v":37.849999999999994,"d":"37.85"},41.25,{"v":42.2,"d":"42.20"},42.95,41.45,39.75,25443000,{"v":-0.02247579529737206,"d":"-2.25%"}]
[88,"Automobile","HEROMOTOCO",{"v":3746.1,"d":"3746.10"},{"v":3731.2833333333333,"d":"3731.28"},{"v":3712.5666666666666,"d":"3712.57"},{"v":3679.0333333333333,"d":"3679.03"},{"v":3660.3166666666666,"d":"3660.32"},{"v":3764.8166666666666,"d":"3764.82"},{"v":3783.533333333333,"d":"3783.53"},{"v":3817.0666666666666,"d":"3817.07"},3750,3697.75,1585400,{"v":-0.009743910056214866,"d":"-0.97%"}]
[89,"Technology","HEXAWARE",{"v":435.5,"d":"435.50"},{"v":432.3666666666666,"d":"432.37"},{"v":425.53333333333325,"d":"425.53"},{"v":415.5666666666666,"d":"415.57"},{"v":408.73333333333323,"d":"408.73"},{"v":442.33333333333326,"d":"442.33"},{"v":449.16666666666663,"d":"449.17"},{"v":459.13333333333327,"d":"459.13"},439.2,422.4,5433000,{"v":0.02028169014084507,"d":"2.03%"}]
[90,"Metals","HINDALCO",262.05,{"v":259.7166666666667,"d":"259.72"},{"v":256.33333333333337,"d":"256.33"},{"v":250.61666666666667,"d":"250.62"},{"v":247.23333333333335,"d":"247.23"},{"v":265.4333333333334,"d":"265.43"},{"v":268.8166666666667,"d":"268.82"},{"v":274.5333333333334,"d":"274.53"},263.1,254,53298000,{"v":-0.0517466841023725,"d":"-5.17%"}]
[91,"Oil_Gas","HINDPETRO",{"v":299.9,"d":"299.90"},{"v":302.03333333333336,"d":"302.03"},{"v":295.7166666666667,"d":"295.72"},{"v":291.53333333333336,"d":"291.53"},{"v":285.2166666666667,"d":"285.22"},{"v":306.2166666666667,"d":"306.22"},{"v":312.5333333333334,"d":"312.53"},{"v":316.7166666666667,"d":"316.72"},308.35,297.85,32971050,{"v":0.06610307598288857,"d":"6.61%"}]
[92,"FMCG","HINDUNILVR",{"v":1466.3,"d":"1466.30"},{"v":1458.9333333333334,"d":"1458.93"},{"v":1448.6166666666668,"d":"1448.62"},{"v":1430.9333333333334,"d":"1430.93"},{"v":1420.6166666666668,"d":"1420.62"},{"v":1476.6166666666668,"d":"1476.62"},{"v":1486.9333333333334,"d":"1486.93"},{"v":1504.6166666666668,"d":"1504.62"},1469.25,1441.25,10077000,{"v":0.008103241296518607,"d":"0.81%"}]
[93,"Metals","HINDZINC",327.85,{"v":326.9666666666667,"d":"326.97"},{"v":324.9333333333334,"d":"324.93"},{"v":322.0166666666667,"d":"322.02"},{"v":319.9833333333334,"d":"319.98"},{"v":329.8833333333334,"d":"329.88"},{"v":331.9166666666667,"d":"331.92"},{"v":334.83333333333337,"d":"334.83"},329,324.05,11683200,{"v":-0.01056910569105691,"d":"-1.06%"}]
[94,"Finance","IBULHSGFIN",{"v":1358.1,"d":"1358.10"},{"v":1358.9666666666665,"d":"1358.97"},{"v":1345.133333333333,"d":"1345.13"},{"v":1332.1666666666665,"d":"1332.17"},{"v":1318.333333333333,"d":"1318.33"},{"v":1371.933333333333,"d":"1371.93"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1398.733333333333,"d":"1398.73"},1372.8,1346,11719600,{"v":0.014894869929682359,"d":"1.49%"}]
[95,"Banking","ICICIBANK",{"v":283,"d":"283.00"},{"v":284.43333333333334,"d":"284.43"},{"v":278.8666666666667,"d":"278.87"},{"v":274.73333333333335,"d":"274.73"},{"v":269.1666666666667,"d":"269.17"},{"v":288.56666666666666,"d":"288.57"},{"v":294.1333333333334,"d":"294.13"},{"v":298.26666666666665,"d":"298.27"},290,280.3,80000250,{"v":-0.020603979396020603,"d":"-2.06%"}]
[96,"Others","ICICIPRULI",{"v":374.5,"d":"374.50"},{"v":376.5833333333333,"d":"376.58"},{"v":370.21666666666664,"d":"370.22"},{"v":365.93333333333334,"d":"365.93"},{"v":359.56666666666666,"d":"359.57"},{"v":380.8666666666666,"d":"380.87"},{"v":387.2333333333333,"d":"387.23"},{"v":391.5166666666666,"d":"391.52"},382.95,372.3,5773300,{"v":0.026820809248554914,"d":"2.68%"}]
[97,"Banking","IDBI",{"v":67.4,"d":"67.40"},{"v":67.73333333333333,"d":"67.73"},{"v":65.51666666666667,"d":"65.52"},{"v":63.633333333333326,"d":"63.63"},{"v":61.41666666666666,"d":"61.42"},{"v":69.61666666666667,"d":"69.62"},{"v":71.83333333333334,"d":"71.83"},{"v":73.71666666666668,"d":"73.72"},69.95,65.85,58290000,{"v":0.10251560431246454,"d":"10.25%"}]
[98,"Telecom","IDEA",70.85,{"v":71.16666666666667,"d":"71.17"},{"v":70.23333333333335,"d":"70.23"},{"v":69.61666666666667,"d":"69.62"},{"v":68.68333333333335,"d":"68.68"},{"v":71.78333333333335,"d":"71.78"},{"v":72.71666666666665,"d":"72.72"},{"v":73.33333333333334,"d":"73.33"},72.1,70.55,136472000,{"v":0.02110721206724978,"d":"2.11%"}]
[99,"Finance","IDFC",53.85,53.65,{"v":53.199999999999996,"d":"53.20"},52.55,{"v":52.099999999999994,"d":"52.10"},{"v":54.3,"d":"54.30"},54.75,{"v":55.4,"d":"55.40"},54.1,53,161805600,{"v":0.017599203054956002,"d":"1.76%"}]
[100,"Banking","IDFCBANK",{"v":48.7,"d":"48.70"},{"v":48.81666666666666,"d":"48.82"},{"v":48.383333333333326,"d":"48.38"},{"v":48.06666666666666,"d":"48.07"},{"v":47.633333333333326,"d":"47.63"},{"v":49.133333333333326,"d":"49.13"},{"v":49.56666666666666,"d":"49.57"},{"v":49.883333333333326,"d":"49.88"},49.25,48.5,196182000,{"v":0.013671875,"d":"1.37%"}]
[101,"Finance","IFCI",20.55,20.55,20.25,19.95,19.65,20.85,{"v":21.150000000000006,"d":"21.15"},{"v":21.450000000000003,"d":"21.45"},20.85,20.25,79332000,{"v":0.008107352530053118,"d":"0.81%"}]
[102,"Oil_Gas","IGL",{"v":294.4,"d":"294.40"},{"v":294.59999999999997,"d":"294.60"},{"v":292.8499999999999,"d":"292.85"},{"v":291.29999999999995,"d":"291.30"},{"v":289.5499999999999,"d":"289.55"},{"v":296.1499999999999,"d":"296.15"},{"v":297.90000000000003,"d":"297.90"},{"v":299.44999999999993,"d":"299.45"},296.35,293.05,4917000,{"v":0.025817555938037865,"d":"2.58%"}]
[103,"Cement","INDIACEM",150.25,{"v":151.1,"d":"151.10"},{"v":148.54999999999998,"d":"148.55"},146.85,{"v":144.29999999999998,"d":"144.30"},{"v":152.79999999999998,"d":"152.80"},155.35,{"v":157.04999999999998,"d":"157.05"},153.65,149.4,26778500,{"v":-2.0868657884439805E-3,"d":"-0.21%"}]
[104,"Banking","INDIANB",303.05,{"v":304,"d":"304.00"},297.85,{"v":292.65000000000003,"d":"292.65"},{"v":286.50000000000006,"d":"286.50"},{"v":309.2,"d":"309.20"},{"v":315.34999999999997,"d":"315.35"},{"v":320.54999999999995,"d":"320.55"},310.15,298.8,3638000,{"v":0.04480183802412407,"d":"4.48%"}]
[105,"Others","INDIGO",1503.75,{"v":1494.8500000000001,"d":"1494.85"},{"v":1470.7000000000003,"d":"1470.70"},1437.65,{"v":1413.5000000000002,"d":"1413.50"},{"v":1527.9000000000003,"d":"1527.90"},{"v":1552.0500000000004,"d":"1552.05"},{"v":1585.1000000000004,"d":"1585.10"},1519,1461.8,3606000,{"v":-0.007431874483897605,"d":"-0.74%"}]
[106,"Banking","INDUSINDBK",{"v":1815.8,"d":"1815.80"},{"v":1818.6333333333332,"d":"1818.63"},{"v":1801.1666666666665,"d":"1801.17"},{"v":1786.5333333333333,"d":"1786.53"},{"v":1769.0666666666666,"d":"1769.07"},{"v":1833.2666666666664,"d":"1833.27"},{"v":1850.7333333333331,"d":"1850.73"},{"v":1865.3666666666663,"d":"1865.37"},1836.1,1804,7405500,{"v":-0.040576781064168836,"d":"-4.06%"}]
[107,"Technology","INFIBEAM",{"v":172,"d":"172.00"},{"v":172.51666666666665,"d":"172.52"},{"v":169.58333333333331,"d":"169.58"},{"v":167.16666666666666,"d":"167.17"},{"v":164.23333333333332,"d":"164.23"},{"v":174.9333333333333,"d":"174.93"},{"v":177.86666666666665,"d":"177.87"},{"v":180.2833333333333,"d":"180.28"},175.45,170.1,37960000,{"v":3.9141013434888395E-3,"d":"0.39%"}]
[108,"Telecom","INFRATEL",{"v":332.1,"d":"332.10"},{"v":332.01666666666665,"d":"332.02"},{"v":327.0833333333333,"d":"327.08"},{"v":322.06666666666666,"d":"322.07"},{"v":317.1333333333333,"d":"317.13"},{"v":337.0333333333333,"d":"337.03"},{"v":341.9666666666667,"d":"341.97"},{"v":346.9833333333333,"d":"346.98"},336.95,327,7850600,{"v":0.018976169461606355,"d":"1.90%"}]
[109,"Technology","INFY",{"v":1173.2,"d":"1173.20"},{"v":1165.3999999999999,"d":"1165.40"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1112.3999999999999,"d":"1112.40"},{"v":1089.7999999999997,"d":"1089.80"},{"v":1195.7999999999997,"d":"1195.80"},{"v":1218.3999999999996,"d":"1218.40"},{"v":1248.7999999999997,"d":"1248.80"},1188,1135,43918200,{"v":0.0452085504990647,"d":"4.52%"}]
[110,"Oil_Gas","IOC",160.45,{"v":159.66666666666666,"d":"159.67"},{"v":158.08333333333331,"d":"158.08"},{"v":155.71666666666667,"d":"155.72"},{"v":154.13333333333333,"d":"154.13"},{"v":162.0333333333333,"d":"162.03"},{"v":163.61666666666662,"d":"163.62"},{"v":165.9833333333333,"d":"165.98"},161.25,157.3,50646000,{"v":0.024579717181525764,"d":"2.46%"}]
[111,"Infrastructure","IRB",265.35,{"v":263.93333333333334,"d":"263.93"},{"v":260.56666666666666,"d":"260.57"},{"v":255.7833333333333,"d":"255.78"},{"v":252.41666666666663,"d":"252.42"},{"v":268.7166666666667,"d":"268.72"},{"v":272.08333333333337,"d":"272.08"},{"v":276.86666666666673,"d":"276.87"},267.3,259.15,16595000,{"v":-0.012496280868789051,"d":"-1.25%"}]
[112,"FMCG","ITC",276.75,{"v":276.56666666666666,"d":"276.57"},{"v":273.73333333333335,"d":"273.73"},{"v":270.7166666666667,"d":"270.72"},{"v":267.8833333333334,"d":"267.88"},{"v":279.5833333333333,"d":"279.58"},{"v":282.4166666666667,"d":"282.42"},{"v":285.4333333333333,"d":"285.43"},279.4,273.55,93792000,{"v":4.0958427196395656E-4,"d":"0.04%"}]
[113,"Others","JETAIRWAYS",625.95,{"v":624.0500000000001,"d":"624.05"},{"v":616.3500000000001,"d":"616.35"},{"v":606.7500000000001,"d":"606.75"},{"v":599.0500000000002,"d":"599.05"},{"v":633.6500000000001,"d":"633.65"},{"v":641.3500000000001,"d":"641.35"},650.95,631.75,614.45,7002000,{"v":-0.03617443012884044,"d":"-3.62%"}]
[114,"Metals","JINDALSTEL",252.55,{"v":253.36666666666667,"d":"253.37"},{"v":247.98333333333335,"d":"247.98"},{"v":243.41666666666669,"d":"243.42"},{"v":238.03333333333336,"d":"238.03"},{"v":257.93333333333334,"d":"257.93"},{"v":263.31666666666666,"d":"263.32"},{"v":267.8833333333333,"d":"267.88"},258.75,248.8,34852500,{"v":0.016537603360021,"d":"1.65%"}]
[115,"Others","JISLJALEQS",{"v":112,"d":"112.00"},{"v":112.56666666666666,"d":"112.57"},{"v":110.43333333333332,"d":"110.43"},{"v":108.86666666666666,"d":"108.87"},{"v":106.73333333333332,"d":"106.73"},{"v":114.13333333333333,"d":"114.13"},{"v":116.26666666666665,"d":"116.27"},{"v":117.83333333333333,"d":"117.83"},114.7,111,41931000,{"v":-0.004912430585219991,"d":"-0.49%"}]
[116,"Realty","JPASSOCIAT",{"v":20.4,"d":"20.40"},{"v":20.583333333333332,"d":"20.58"},{"v":20.116666666666664,"d":"20.12"},{"v":19.833333333333332,"d":"19.83"},{"v":19.366666666666664,"d":"19.37"},{"v":20.866666666666664,"d":"20.87"},{"v":21.333333333333332,"d":"21.33"},{"v":21.616666666666664,"d":"21.62"},21.05,20.3,204646000,{"v":-0.007748104187273327,"d":"-0.77%"}]
[117,"Metals","JSWSTEEL",{"v":323,"d":"323.00"},{"v":322.46666666666664,"d":"322.47"},{"v":318.7833333333333,"d":"318.78"},{"v":314.56666666666666,"d":"314.57"},{"v":310.8833333333333,"d":"310.88"},{"v":326.6833333333333,"d":"326.68"},{"v":330.36666666666656,"d":"330.37"},{"v":334.58333333333326,"d":"334.58"},326.15,318.25,67110000,{"v":-0.012667166879992938,"d":"-1.27%"}]
[118,"Others","JUBLFOOD",{"v":2453.7,"d":"2453.70"},{"v":2456.4333333333334,"d":"2456.43"},{"v":2433.4666666666667,"d":"2433.47"},{"v":2413.233333333333,"d":"2413.23"},{"v":2390.2666666666664,"d":"2390.27"},{"v":2476.666666666667,"d":"2476.67"},{"v":2499.633333333334,"d":"2499.63"},{"v":2519.8666666666672,"d":"2519.87"},2479.4,2436.2,2272500,{"v":0.013603925066904549,"d":"1.36%"}]
[119,"Others","JUSTDIAL",{"v":456.5,"d":"456.50"},459.55,{"v":447.6,"d":"447.60"},{"v":438.7,"d":"438.70"},426.75,{"v":468.45000000000005,"d":"468.45"},{"v":480.4,"d":"480.40"},{"v":489.30000000000007,"d":"489.30"},471.5,450.65,5031600,{"v":-0.013179571663920923,"d":"-1.32%"}]
[120,"Others","KAJARIACER",561.35,{"v":560.8166666666667,"d":"560.82"},{"v":558.8333333333335,"d":"558.83"},{"v":556.3166666666667,"d":"556.32"},{"v":554.3333333333335,"d":"554.33"},{"v":563.3333333333335,"d":"563.33"},{"v":565.3166666666668,"d":"565.32"},{"v":567.8333333333335,"d":"567.83"},562.8,558.3,1529600,{"v":3.1479538300104933E-3,"d":"0.31%"}]
[121,"Banking","KOTAKBANK",1157.05,{"v":1155.1166666666668,"d":"1155.12"},{"v":1147.2333333333336,"d":"1147.23"},{"v":1137.4166666666667,"d":"1137.42"},{"v":1129.5333333333335,"d":"1129.53"},{"v":1164.9333333333336,"d":"1164.93"},{"v":1172.8166666666668,"d":"1172.82"},{"v":1182.6333333333337,"d":"1182.63"},1163,1145.3,12975200,{"v":-1.7848350566223535E-3,"d":"-0.18%"}]
[122,"Technology","KPIT",{"v":243.5,"d":"243.50"},{"v":241.79999999999998,"d":"241.80"},{"v":237.19999999999996,"d":"237.20"},{"v":230.89999999999998,"d":"230.90"},{"v":226.29999999999995,"d":"226.30"},{"v":248.09999999999997,"d":"248.10"},{"v":252.7,"d":"252.70"},{"v":259,"d":"259.00"},246.4,235.5,9855000,{"v":0.04236078058067587,"d":"4.24%"}]
[123,"Others","KSCL",532.15,{"v":532.7666666666667,"d":"532.77"},{"v":528.1833333333333,"d":"528.18"},{"v":524.2166666666666,"d":"524.22"},{"v":519.6333333333332,"d":"519.63"},{"v":536.7333333333333,"d":"536.73"},{"v":541.3166666666668,"d":"541.32"},{"v":545.2833333333334,"d":"545.28"},537.35,528.8,2470500,{"v":-0.004232164449818622,"d":"-0.42%"}]
[124,"Banking","KTKBANK",{"v":119.4,"d":"119.40"},{"v":118.91666666666667,"d":"118.92"},{"v":118.03333333333335,"d":"118.03"},{"v":116.66666666666667,"d":"116.67"},{"v":115.78333333333335,"d":"115.78"},{"v":120.28333333333335,"d":"120.28"},{"v":121.16666666666667,"d":"121.17"},{"v":122.53333333333335,"d":"122.53"},119.8,117.55,26892600,{"v":0.005541346973572037,"d":"0.55%"}]
[125,"Finance","L&TFH",{"v":164.9,"d":"164.90"},{"v":165.98333333333335,"d":"165.98"},{"v":161.7666666666667,"d":"161.77"},{"v":158.63333333333335,"d":"158.63"},{"v":154.4166666666667,"d":"154.42"},{"v":169.1166666666667,"d":"169.12"},{"v":173.33333333333334,"d":"173.33"},{"v":176.4666666666667,"d":"176.47"},170.2,162.85,36931500,{"v":-7.3778422835026605E-3,"d":"-0.74%"}]
[126,"Finance","LICHSGFIN",{"v":541.7,"d":"541.70"},{"v":542.5,"d":"542.50"},{"v":535,"d":"535.00"},{"v":528.3,"d":"528.30"},{"v":520.8,"d":"520.80"},{"v":549.2,"d":"549.20"},{"v":556.7,"d":"556.70"},{"v":563.4000000000001,"d":"563.40"},550,535.8,12607100,{"v":0.028722735840588817,"d":"2.87%"}]
[127,"Capital_Goods","LT",{"v":1365.8,"d":"1365.80"},1367.25,1354.55,{"v":1343.3,"d":"1343.30"},{"v":1330.6,"d":"1330.60"},{"v":1378.5,"d":"1378.50"},{"v":1391.1999999999998,"d":"1391.20"},1402.45,1379.95,1356,15252750,{"v":0.006483222805107394,"d":"0.65%"}]
[128,"Pharma","LUPIN",799.75,{"v":795.6999999999999,"d":"795.70"},{"v":789.6499999999999,"d":"789.65"},779.55,{"v":773.4999999999999,"d":"773.50"},{"v":805.7999999999998,"d":"805.80"},{"v":811.8499999999998,"d":"811.85"},{"v":821.9499999999998,"d":"821.95"},801.75,785.6,13551000,{"v":-0.027011890401516456,"d":"-2.70%"}]
[129,"Automobile","M&M",801.85,{"v":800.4499999999999,"d":"800.45"},{"v":795.1499999999999,"d":"795.15"},{"v":788.4499999999999,"d":"788.45"},{"v":783.1499999999999,"d":"783.15"},{"v":807.1499999999999,"d":"807.15"},{"v":812.4499999999998,"d":"812.45"},{"v":819.1499999999999,"d":"819.15"},805.75,793.75,15958000,{"v":0.03368311957507449,"d":"3.37%"}]
[130,"Finance","M&MFIN",{"v":505.6,"d":"505.60"},{"v":508.2166666666667,"d":"508.22"},{"v":499.7833333333334,"d":"499.78"},{"v":493.9666666666667,"d":"493.97"},{"v":485.5333333333334,"d":"485.53"},{"v":514.0333333333334,"d":"514.03"},{"v":522.4666666666668,"d":"522.47"},{"v":528.2833333333334,"d":"528.28"},516.65,502.4,8370000,{"v":0.019178082191780823,"d":"1.92%"}]
[131,"Others","MANAPPURAM",{"v":119.4,"d":"119.40"},{"v":119.63333333333334,"d":"119.63"},{"v":118.31666666666668,"d":"118.32"},{"v":117.23333333333333,"d":"117.23"},{"v":115.91666666666667,"d":"115.92"},{"v":120.71666666666668,"d":"120.72"},{"v":122.03333333333335,"d":"122.03"},{"v":123.11666666666669,"d":"123.12"},120.95,118.55,19182000,{"v":2.8230865746549563E-3,"d":"0.28%"}]
[132,"FMCG","MARICO",{"v":317.7,"d":"317.70"},318.25,{"v":315.8,"d":"315.80"},{"v":313.90000000000003,"d":"313.90"},{"v":311.45000000000005,"d":"311.45"},320.15,{"v":322.6,"d":"322.60"},{"v":324.49999999999994,"d":"324.50"},320.7,316.35,7451600,{"v":0.010934744268077601,"d":"1.09%"}]
[133,"Automobile","MARUTI",9048.55,{"v":9066.216666666667,"d":"9066.22"},{"v":9018.983333333334,"d":"9018.98"},{"v":8989.416666666666,"d":"8989.42"},{"v":8942.183333333332,"d":"8942.18"},{"v":9095.783333333335,"d":"9095.78"},{"v":9143.016666666668,"d":"9143.02"},{"v":9172.583333333336,"d":"9172.58"},9113.45,9036.65,2589975,{"v":0.010860019905157777,"d":"1.09%"}]
[134,"FMCG","MCDOWELL-N",{"v":3459.5,"d":"3459.50"},3469.35,{"v":3420.7,"d":"3420.70"},{"v":3381.9,"d":"3381.90"},3333.25,{"v":3508.1499999999996,"d":"3508.15"},{"v":3556.8,"d":"3556.80"},{"v":3595.5999999999995,"d":"3595.60"},3518,3430.55,2168500,{"v":-0.005959202383680954,"d":"-0.60%"}]
[135,"Others","MCX",786.65,{"v":781.2166666666666,"d":"781.22"},{"v":767.1333333333332,"d":"767.13"},{"v":747.6166666666667,"d":"747.62"},{"v":733.5333333333333,"d":"733.53"},{"v":800.7333333333331,"d":"800.73"},{"v":814.8166666666664,"d":"814.82"},{"v":834.333333333333,"d":"834.33"},795.3,761.7,3861500,{"v":0.02877314506460637,"d":"2.88%"}]
[136,"Finance","MFSL",479.85,{"v":475.56666666666666,"d":"475.57"},{"v":453.3833333333333,"d":"453.38"},{"v":426.9166666666667,"d":"426.92"},{"v":404.73333333333335,"d":"404.73"},{"v":502.0333333333333,"d":"502.03"},{"v":524.2166666666666,"d":"524.22"},{"v":550.6833333333333,"d":"550.68"},497.75,449.1,3066000,{"v":-0.0463452566096423,"d":"-4.63%"}]
[137,"Others","MGL",908.15,{"v":909.8833333333333,"d":"909.88"},{"v":904.7666666666667,"d":"904.77"},{"v":901.3833333333333,"d":"901.38"},{"v":896.2666666666667,"d":"896.27"},{"v":913.2666666666667,"d":"913.27"},{"v":918.3833333333332,"d":"918.38"},{"v":921.7666666666667,"d":"921.77"},915,906.5,4155600,{"v":-0.017170427132112955,"d":"-1.72%"}]
[138,"Technology","MINDTREE",966.05,{"v":946.8833333333332,"d":"946.88"},{"v":919.3666666666664,"d":"919.37"},{"v":872.6833333333333,"d":"872.68"},{"v":845.1666666666665,"d":"845.17"},{"v":993.5666666666664,"d":"993.57"},{"v":1021.0833333333333,"d":"1021.08"},{"v":1067.7666666666664,"d":"1067.77"},974.4,900.2,3830400,{"v":0.1972993248312078,"d":"19.73%"}]
[139,"Automobile","MOTHERSUMI",{"v":350.8,"d":"350.80"},{"v":348.5166666666667,"d":"348.52"},{"v":344.63333333333344,"d":"344.63"},{"v":338.46666666666675,"d":"338.47"},{"v":334.5833333333335,"d":"334.58"},{"v":354.6833333333334,"d":"354.68"},{"v":358.5666666666667,"d":"358.57"},{"v":364.73333333333335,"d":"364.73"},352.4,342.35,14043200,{"v":0.021175101803374053,"d":"2.12%"}]
[140,"Automobile","MRF",{"v":78375.1,"d":"78375.10"},{"v":78591.73333333334,"d":"78591.73"},{"v":77928.31666666668,"d":"77928.32"},{"v":77481.53333333334,"d":"77481.53"},{"v":76818.11666666668,"d":"76818.12"},{"v":79038.51666666668,"d":"79038.52"},{"v":79701.93333333333,"d":"79701.93"},{"v":80148.71666666667,"d":"80148.72"},79255.15,78144.95,39840,{"v":-0.03768115942028986,"d":"-3.77%"}]
[141,"Others","MRPL",{"v":107.9,"d":"107.90"},{"v":107.03333333333335,"d":"107.03"},{"v":105.5166666666667,"d":"105.52"},{"v":103.13333333333335,"d":"103.13"},{"v":101.6166666666667,"d":"101.62"},{"v":109.41666666666669,"d":"109.42"},{"v":110.93333333333334,"d":"110.93"},{"v":113.31666666666668,"d":"113.32"},108.55,104.65,6367500,{"v":0.014336917562724014,"d":"1.43%"}]
[142,"Finance","MUTHOOTFIN",433.35,{"v":432.01666666666665,"d":"432.02"},{"v":427.6333333333333,"d":"427.63"},{"v":421.9166666666667,"d":"421.92"},{"v":417.53333333333336,"d":"417.53"},{"v":437.7333333333333,"d":"437.73"},{"v":442.1166666666666,"d":"442.12"},{"v":447.83333333333326,"d":"447.83"},436.4,426.3,2001000,{"v":-0.07553707553707553,"d":"-7.55%"}]
[143,"Others","NATIONALUM",{"v":86.4,"d":"86.40"},{"v":85.16666666666667,"d":"85.17"},{"v":83.38333333333334,"d":"83.38"},{"v":80.36666666666667,"d":"80.37"},{"v":78.58333333333334,"d":"78.58"},{"v":88.18333333333334,"d":"88.18"},{"v":89.96666666666667,"d":"89.97"},{"v":92.98333333333333,"d":"92.98"},86.95,82.15,61240000,{"v":0.055570876999448425,"d":"5.56%"}]
[144,"Others","NBCC",{"v":208.6,"d":"208.60"},{"v":209.1,"d":"209.10"},{"v":206.29999999999998,"d":"206.30"},{"v":204,"d":"204.00"},{"v":201.2,"d":"201.20"},{"v":211.39999999999998,"d":"211.40"},{"v":214.2,"d":"214.20"},{"v":216.49999999999997,"d":"216.50"},211.9,206.8,10869000,{"v":-3.5753575357535755E-3,"d":"-0.36%"}]
[145,"Infrastructure","NCC",132.45,{"v":132.20000000000002,"d":"132.20"},{"v":130.50000000000003,"d":"130.50"},128.55,{"v":126.85000000000002,"d":"126.85"},{"v":134.15000000000003,"d":"134.15"},{"v":135.85000000000002,"d":"135.85"},{"v":137.80000000000004,"d":"137.80"},133.9,130.25,25240000,{"v":-0.026835286859962986,"d":"-2.68%"}]
[146,"Others","NESTLEIND",{"v":9159.4,"d":"9159.40"},{"v":9195.216666666667,"d":"9195.22"},{"v":9105.583333333334,"d":"9105.58"},{"v":9051.766666666666,"d":"9051.77"},{"v":8962.133333333333,"d":"8962.13"},{"v":9249.033333333335,"d":"9249.03"},{"v":9338.666666666666,"d":"9338.67"},{"v":9392.483333333335,"d":"9392.48"},9284.85,9141.4,299700,{"v":-0.020908199934661875,"d":"-2.09%"}]
[147,"Power","NHPC",{"v":28.1,"d":"28.10"},28.05,27.85,{"v":27.6,"d":"27.60"},{"v":27.400000000000002,"d":"27.40"},{"v":28.3,"d":"28.30"},{"v":28.499999999999996,"d":"28.50"},28.75,28.25,27.8,39501000,{"v":0.005498281786941581,"d":"0.55%"}]
[148,"Technology","NIITTECH",{"v":991,"d":"991.00"},{"v":976.2833333333333,"d":"976.28"},{"v":954.7166666666666,"d":"954.72"},{"v":918.4333333333333,"d":"918.43"},{"v":896.8666666666666,"d":"896.87"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1070.4166666666665,"d":"1070.42"},997.85,940,1624500,{"v":-0.13151563753007217,"d":"-13.15%"}]
[149,"Metals","NMDC",{"v":122.9,"d":"122.90"},{"v":123.23333333333333,"d":"123.23"},{"v":121.66666666666667,"d":"121.67"},{"v":120.43333333333334,"d":"120.43"},{"v":118.86666666666667,"d":"118.87"},{"v":124.46666666666667,"d":"124.47"},{"v":126.03333333333333,"d":"126.03"},{"v":127.26666666666667,"d":"127.27"},124.8,122,32280000,{"v":0.026521656172486165,"d":"2.65%"}]
[150,"Power","NTPC",174.95,{"v":175.54999999999998,"d":"175.55"},{"v":173.09999999999997,"d":"173.10"},{"v":171.24999999999997,"d":"171.25"},{"v":168.79999999999995,"d":"168.80"},{"v":177.39999999999998,"d":"177.40"},{"v":179.84999999999997,"d":"179.85"},{"v":181.7,"d":"181.70"},178,173.7,39068000,{"v":2.7720739219712527E-3,"d":"0.28%"}]
[151,"Technology","OFSS",{"v":4323.1,"d":"4323.10"},{"v":4283.150000000001,"d":"4283.15"},{"v":4199.950000000001,"d":"4199.95"},{"v":4076.8,"d":"4076.80"},{"v":3993.6000000000004,"d":"3993.60"},{"v":4406.300000000001,"d":"4406.30"},{"v":4489.5,"d":"4489.50"},{"v":4612.6500000000015,"d":"4612.65"},4366.35,4160,97650,{"v":0.273972602739726,"d":"27.40%"}]
[152,"Oil_Gas","OIL",{"v":228,"d":"228.00"},{"v":226.83333333333334,"d":"226.83"},{"v":224.7166666666667,"d":"224.72"},{"v":221.43333333333337,"d":"221.43"},{"v":219.31666666666672,"d":"219.32"},{"v":230.11666666666667,"d":"230.12"},{"v":232.2333333333333,"d":"232.23"},{"v":235.51666666666665,"d":"235.52"},228.95,223.55,3827274,{"v":0.04549675023212628,"d":"4.55%"}]
[153,"Oil_Gas","ONGC",{"v":182.4,"d":"182.40"},{"v":182.79999999999998,"d":"182.80"},{"v":180.59999999999997,"d":"180.60"},{"v":178.79999999999998,"d":"178.80"},{"v":176.59999999999997,"d":"176.60"},{"v":184.59999999999997,"d":"184.60"},{"v":186.79999999999995,"d":"186.80"},{"v":188.59999999999997,"d":"188.60"},185,181,36836250,{"v":0.005116136293870869,"d":"0.51%"}]
[154,"Banking","ORIENTBANK",90.45,{"v":90.51666666666667,"d":"90.52"},{"v":87.83333333333333,"d":"87.83"},{"v":85.21666666666667,"d":"85.22"},{"v":82.53333333333333,"d":"82.53"},{"v":93.13333333333333,"d":"93.13"},{"v":95.81666666666666,"d":"95.82"},{"v":98.43333333333332,"d":"98.43"},93.2,87.9,17886000,{"v":0.08597449908925318,"d":"8.60%"}]
[155,"Textile","PAGEIND",{"v":24365.6,"d":"24365.60"},24473.55,24097.05,{"v":23828.5,"d":"23828.50"},{"v":23452,"d":"23452.00"},{"v":24742.1,"d":"24742.10"},{"v":25118.6,"d":"25118.60"},{"v":25387.149999999998,"d":"25387.15"},24850.05,24205,47200,{"v":7.470651013874066E-3,"d":"0.75%"}]
[156,"Others","PCJEWELLER",{"v":296.5,"d":"296.50"},{"v":297.3833333333333,"d":"297.38"},{"v":293.8666666666667,"d":"293.87"},{"v":291.23333333333335,"d":"291.23"},{"v":287.7166666666667,"d":"287.72"},{"v":300.01666666666665,"d":"300.02"},{"v":303.5333333333333,"d":"303.53"},{"v":306.16666666666663,"d":"306.17"},300.9,294.75,9787500,{"v":-0.01196244700181708,"d":"-1.20%"}]
[157,"Pharma","PEL",{"v":2573.7,"d":"2573.70"},{"v":2586.633333333333,"d":"2586.63"},{"v":2555.0666666666666,"d":"2555.07"},{"v":2536.4333333333334,"d":"2536.43"},{"v":2504.866666666667,"d":"2504.87"},{"v":2605.2666666666664,"d":"2605.27"},{"v":2636.833333333333,"d":"2636.83"},{"v":2655.4666666666662,"d":"2655.47"},2618.2,2568,1889010,{"v":0.03115727002967359,"d":"3.12%"}]
[158,"Oil_Gas","PETRONET",240.15,{"v":240.08333333333334,"d":"240.08"},{"v":238.0666666666667,"d":"238.07"},{"v":235.98333333333335,"d":"235.98"},{"v":233.9666666666667,"d":"233.97"},{"v":242.16666666666669,"d":"242.17"},{"v":244.18333333333334,"d":"244.18"},{"v":246.26666666666668,"d":"246.27"},242.1,238,17001000,{"v":-4.0421792618629175E-3,"d":"-0.40%"}]
[159,"Finance","PFC",{"v":85.5,"d":"85.50"},{"v":85.8,"d":"85.80"},{"v":84.89999999999999,"d":"84.90"},{"v":84.3,"d":"84.30"},{"v":83.39999999999999,"d":"83.40"},{"v":86.39999999999999,"d":"86.40"},{"v":87.3,"d":"87.30"},{"v":87.89999999999999,"d":"87.90"},86.7,85.2,78060000,{"v":0.017837584102644344,"d":"1.78%"}]
[160,"FMCG","PIDILITIND",1064.65,{"v":1061.5333333333335,"d":"1061.53"},{"v":1056.166666666667,"d":"1056.17"},{"v":1047.6833333333334,"d":"1047.68"},{"v":1042.3166666666668,"d":"1042.32"},{"v":1070.016666666667,"d":"1070.02"},{"v":1075.3833333333334,"d":"1075.38"},{"v":1083.8666666666672,"d":"1083.87"},1066.9,1053.05,1958000,{"v":-0.01310483870967742,"d":"-1.31%"}]
[161,"Banking","PNB",93.75,{"v":94.03333333333335,"d":"94.03"},{"v":92.41666666666669,"d":"92.42"},{"v":91.08333333333334,"d":"91.08"},{"v":89.46666666666668,"d":"89.47"},{"v":95.36666666666669,"d":"95.37"},{"v":96.98333333333333,"d":"96.98"},{"v":98.31666666666669,"d":"98.32"},95.65,92.7,74528000,{"v":0.031215408456940447,"d":"3.12%"}]
[162,"Power","POWERGRID",{"v":207.5,"d":"207.50"},207.85,{"v":206,"d":"206.00"},{"v":204.5,"d":"204.50"},202.65,209.35,{"v":211.19999999999996,"d":"211.20"},{"v":212.7,"d":"212.70"},209.7,206.35,34120000,{"v":0.004238285848834471,"d":"0.42%"}]
[163,"Power","PTC",{"v":92.1,"d":"92.10"},{"v":92.28333333333335,"d":"92.28"},{"v":91.11666666666669,"d":"91.12"},{"v":90.13333333333334,"d":"90.13"},{"v":88.96666666666668,"d":"88.97"},{"v":93.2666666666667,"d":"93.27"},{"v":94.43333333333335,"d":"94.43"},{"v":95.4166666666667,"d":"95.42"},93.45,91.3,22776000,{"v":0.007074637424831978,"d":"0.71%"}]
[164,"Others","PVR",1321.35,{"v":1326.0833333333333,"d":"1326.08"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1294.9833333333333,"d":"1294.98"},{"v":1277.0666666666666,"d":"1277.07"},{"v":1339.2666666666664,"d":"1339.27"},{"v":1357.183333333333,"d":"1357.18"},{"v":1370.3666666666663,"d":"1370.37"},1344,1312.9,861200,{"v":0.06373517786561265,"d":"6.37%"}]
[165,"Cement","RAMCOCEM",846.65,{"v":839.2166666666666,"d":"839.22"},{"v":828.2333333333331,"d":"828.23"},{"v":809.8166666666665,"d":"809.82"},{"v":798.833333333333,"d":"798.83"},{"v":857.6333333333332,"d":"857.63"},{"v":868.6166666666666,"d":"868.62"},{"v":887.0333333333333,"d":"887.03"},850.2,820.8,1347200,{"v":0.013847080072245636,"d":"1.38%"}]
[166,"Others","RAYMOND",1050.35,{"v":1054.2166666666665,"d":"1054.22"},{"v":1041.433333333333,"d":"1041.43"},{"v":1032.5166666666664,"d":"1032.52"},{"v":1019.7333333333329,"d":"1019.73"},{"v":1063.133333333333,"d":"1063.13"},{"v":1075.9166666666663,"d":"1075.92"},{"v":1084.833333333333,"d":"1084.83"},1067,1045.3,5238400,{"v":0.010493827160493827,"d":"1.05%"}]
[167,"Banking","RBLBANK",508.95,{"v":507.23333333333335,"d":"507.23"},{"v":503.9666666666667,"d":"503.97"},{"v":498.98333333333335,"d":"498.98"},{"v":495.7166666666667,"d":"495.72"},{"v":512.2166666666667,"d":"512.22"},{"v":515.4833333333333,"d":"515.48"},{"v":520.4666666666667,"d":"520.47"},510.5,502.25,4457000,{"v":0.004281207751239297,"d":"0.43%"}]
[168,"Telecom","RCOM",{"v":20.6,"d":"20.60"},{"v":20.633333333333333,"d":"20.63"},{"v":20.316666666666666,"d":"20.32"},{"v":20.033333333333335,"d":"20.03"},{"v":19.71666666666667,"d":"19.72"},{"v":20.916666666666664,"d":"20.92"},{"v":21.233333333333327,"d":"21.23"},{"v":21.516666666666662,"d":"21.52"},20.95,20.35,121884000,{"v":-0.016937669376693765,"d":"-1.69%"}]
[169,"Capital_Goods","RNAVAL",{"v":28.2,"d":"28.20"},{"v":28.28333333333333,"d":"28.28"},{"v":27.866666666666664,"d":"27.87"},{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666664,"d":"27.12"},{"v":28.616666666666664,"d":"28.62"},{"v":29.033333333333335,"d":"29.03"},{"v":29.366666666666664,"d":"29.37"},28.7,27.95,44982000,{"v":-0.03796095444685466,"d":"-3.80%"}]
[170,"Power","RECLTD",{"v":129.7,"d":"129.70"},{"v":129.08333333333334,"d":"129.08"},{"v":127.76666666666668,"d":"127.77"},{"v":125.83333333333334,"d":"125.83"},{"v":124.51666666666668,"d":"124.52"},{"v":131.01666666666668,"d":"131.02"},{"v":132.33333333333334,"d":"132.33"},{"v":134.26666666666668,"d":"134.27"},130.4,127.15,36966000,{"v":0.0177153329260843,"d":"1.77%"}]
[171,"Finance","RELCAPITAL",425.25,{"v":429.09999999999997,"d":"429.10"},{"v":419.1499999999999,"d":"419.15"},{"v":413.04999999999995,"d":"413.05"},{"v":403.0999999999999,"d":"403.10"},{"v":435.19999999999993,"d":"435.20"},445.15,{"v":451.24999999999994,"d":"451.25"},439.05,423,13281750,{"v":0.010331256149557232,"d":"1.03%"}]
[172,"Oil_Gas","RELIANCE",930.75,{"v":932.0333333333333,"d":"932.03"},{"v":921.7666666666667,"d":"921.77"},{"v":912.7833333333333,"d":"912.78"},{"v":902.5166666666667,"d":"902.52"},{"v":941.0166666666667,"d":"941.02"},{"v":951.2833333333333,"d":"951.28"},{"v":960.2666666666667,"d":"960.27"},942.3,923.05,54386000,{"v":0.03785969641915255,"d":"3.79%"}]
[173,"Power","RELINFRA",{"v":448.8,"d":"448.80"},{"v":452.4166666666667,"d":"452.42"},{"v":441.4333333333334,"d":"441.43"},{"v":434.0666666666667,"d":"434.07"},{"v":423.0833333333334,"d":"423.08"},{"v":459.78333333333336,"d":"459.78"},{"v":470.7666666666666,"d":"470.77"},{"v":478.1333333333333,"d":"478.13"},463.4,445.05,10212800,{"v":-3.3352880809265502E-3,"d":"-0.33%"}]
[174,"Others","REPCOHOME",609.25,{"v":611.0500000000001,"d":"611.05"},{"v":602.1000000000001,"d":"602.10"},594.95,{"v":586.0000000000001,"d":"586.00"},{"v":618.2000000000002,"d":"618.20"},{"v":627.1500000000002,"d":"627.15"},{"v":634.3000000000002,"d":"634.30"},620,603.9,798300,{"v":0.011588977594643318,"d":"1.16%"}]
[175,"Power","RPOWER",{"v":38.2,"d":"38.20"},{"v":38.516666666666666,"d":"38.52"},{"v":37.483333333333334,"d":"37.48"},{"v":36.766666666666666,"d":"36.77"},{"v":35.733333333333334,"d":"35.73"},{"v":39.233333333333334,"d":"39.23"},{"v":40.266666666666666,"d":"40.27"},{"v":40.983333333333334,"d":"40.98"},39.55,37.8,77116000,{"v":0.0653735632183908,"d":"6.54%"}]
[176,"Metals","SAIL",{"v":79.9,"d":"79.90"},{"v":79.48333333333333,"d":"79.48"},{"v":78.76666666666667,"d":"78.77"},{"v":77.63333333333333,"d":"77.63"},{"v":76.91666666666666,"d":"76.92"},{"v":80.61666666666667,"d":"80.62"},{"v":81.33333333333334,"d":"81.33"},{"v":82.46666666666668,"d":"82.47"},80.2,78.35,93600000,{"v":0.03147315524993388,"d":"3.15%"}]
[177,"Banking","SBIN",241.95,{"v":242.7833333333333,"d":"242.78"},{"v":238.86666666666662,"d":"238.87"},{"v":235.7833333333333,"d":"235.78"},{"v":231.86666666666662,"d":"231.87"},{"v":245.86666666666662,"d":"245.87"},{"v":249.7833333333333,"d":"249.78"},{"v":252.86666666666662,"d":"252.87"},246.7,239.7,91623000,{"v":0.05579562346596605,"d":"5.58%"}]
[178,"Cement","SHREECEM",{"v":17015.4,"d":"17015.40"},{"v":17046.8,"d":"17046.80"},{"v":16818.6,"d":"16818.60"},{"v":16621.8,"d":"16621.80"},{"v":16393.6,"d":"16393.60"},{"v":17243.6,"d":"17243.60"},{"v":17471.800000000003,"d":"17471.80"},{"v":17668.6,"d":"17668.60"},17275,16850,69400,{"v":0.022844509948415623,"d":"2.28%"}]
[179,"Capital_Goods","SIEMENS",{"v":1072.8,"d":"1072.80"},{"v":1068.4333333333334,"d":"1068.43"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1048.9333333333334,"d":"1048.93"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1087.9333333333334,"d":"1087.93"},{"v":1099.8666666666668,"d":"1099.87"},1076,1056.5,1408500,{"v":0.006430868167202572,"d":"0.64%"}]
[180,"Banking","SOUTHBANK",{"v":26,"d":"26.00"},{"v":26.116666666666664,"d":"26.12"},{"v":25.733333333333327,"d":"25.73"},{"v":25.466666666666665,"d":"25.47"},{"v":25.08333333333333,"d":"25.08"},{"v":26.383333333333326,"d":"26.38"},{"v":26.76666666666666,"d":"26.77"},{"v":27.033333333333324,"d":"27.03"},26.5,25.85,159772761,{"v":-6.2189054726368158E-4,"d":"-0.06%"}]
[181,"Others","SREINFRA",{"v":85.1,"d":"85.10"},84.95,{"v":83.9,"d":"83.90"},{"v":82.7,"d":"82.70"},81.65,86.15,{"v":87.19999999999999,"d":"87.20"},{"v":88.4,"d":"88.40"},86,83.75,15300000,{"v":0.010234400792340706,"d":"1.02%"}]
[182,"Textile","SRF",2204.25,{"v":2194.1666666666665,"d":"2194.17"},{"v":2178.333333333333,"d":"2178.33"},{"v":2152.4166666666665,"d":"2152.42"},{"v":2136.583333333333,"d":"2136.58"},{"v":2220.083333333333,"d":"2220.08"},{"v":2235.916666666666,"d":"2235.92"},{"v":2261.833333333333,"d":"2261.83"},2210,2168.25,532000,{"v":0.17180616740088106,"d":"17.18%"}]
[183,"Finance","SRTRANSFIN",{"v":1573.3,"d":"1573.30"},{"v":1575.1166666666668,"d":"1575.12"},{"v":1560.5833333333335,"d":"1560.58"},{"v":1547.8666666666668,"d":"1547.87"},{"v":1533.3333333333335,"d":"1533.33"},{"v":1587.8333333333335,"d":"1587.83"},{"v":1602.3666666666668,"d":"1602.37"},{"v":1615.0833333333335,"d":"1615.08"},1589.65,1562.4,3064200,{"v":-0.022022213711221754,"d":"-2.20%"}]
[184,"Pharma","STAR",{"v":635.8,"d":"635.80"},634.65,{"v":630.1999999999999,"d":"630.20"},{"v":624.5999999999999,"d":"624.60"},{"v":620.1499999999999,"d":"620.15"},640.25,{"v":644.7,"d":"644.70"},{"v":650.3000000000001,"d":"650.30"},639.1,629.05,1938000,{"v":0.01700251889168766,"d":"1.70%"}]
[185,"Pharma","SUNPHARMA",506.25,{"v":506.0333333333333,"d":"506.03"},{"v":502.7166666666666,"d":"502.72"},{"v":499.1833333333333,"d":"499.18"},{"v":495.86666666666656,"d":"495.87"},{"v":509.5666666666666,"d":"509.57"},{"v":512.8833333333333,"d":"512.88"},{"v":516.4166666666666,"d":"516.42"},509.35,502.5,59953300,{"v":0.016240304295942722,"d":"1.62%"}]
[186,"Media","SUNTV",887.95,{"v":895.7833333333333,"d":"895.78"},{"v":877.1666666666666,"d":"877.17"},{"v":866.3833333333333,"d":"866.38"},{"v":847.7666666666667,"d":"847.77"},{"v":906.5666666666666,"d":"906.57"},{"v":925.1833333333334,"d":"925.18"},{"v":935.9666666666666,"d":"935.97"},914.4,885,5722000,{"v":0.051644918213563686,"d":"5.16%"}]
[187,"Power","SUZLON",11.55,{"v":11.583333333333334,"d":"11.58"},{"v":11.416666666666668,"d":"11.42"},{"v":11.283333333333333,"d":"11.28"},{"v":11.116666666666667,"d":"11.12"},{"v":11.716666666666669,"d":"11.72"},{"v":11.883333333333336,"d":"11.88"},{"v":12.01666666666667,"d":"12.02"},11.75,11.45,362215000,{"v":0.025668979187314173,"d":"2.57%"}]
[188,"Banking","SYNDIBANK",55.55,{"v":55.73333333333333,"d":"55.73"},{"v":54.66666666666666,"d":"54.67"},{"v":53.78333333333333,"d":"53.78"},{"v":52.71666666666666,"d":"52.72"},{"v":56.61666666666665,"d":"56.62"},{"v":57.68333333333333,"d":"57.68"},{"v":58.56666666666665,"d":"58.57"},56.8,54.85,34758000,{"v":-0.013285641287685232,"d":"-1.33%"}]
[189,"Fertilisers","TATACHEM",{"v":735.3,"d":"735.30"},{"v":735.1666666666666,"d":"735.17"},{"v":730.3333333333333,"d":"730.33"},{"v":725.3666666666667,"d":"725.37"},{"v":720.5333333333333,"d":"720.53"},{"v":740.1333333333332,"d":"740.13"},{"v":744.9666666666665,"d":"744.97"},{"v":749.9333333333332,"d":"749.93"},740,730.2,6138000,{"v":0.015888778550148957,"d":"1.59%"}]
[190,"Telecom","TATACOMM",631.35,{"v":629.7833333333333,"d":"629.78"},{"v":624.5666666666666,"d":"624.57"},{"v":617.7833333333333,"d":"617.78"},{"v":612.5666666666666,"d":"612.57"},{"v":636.5666666666666,"d":"636.57"},{"v":641.7833333333333,"d":"641.78"},{"v":648.5666666666666,"d":"648.57"},635,623,6220800,{"v":-0.012696800406297613,"d":"-1.27%"}]
[191,"Technology","TATAELXSI",{"v":1146.5,"d":"1146.50"},{"v":1133.7666666666667,"d":"1133.77"},{"v":1116.1833333333334,"d":"1116.18"},{"v":1085.8666666666668,"d":"1085.87"},{"v":1068.2833333333335,"d":"1068.28"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1181.6666666666667,"d":"1181.67"},{"v":1211.9833333333331,"d":"1211.98"},1151.35,1103.45,1931200,{"v":0.08299685957828623,"d":"8.30%"}]
[192,"FMCG","TATAGLOBAL",{"v":286.4,"d":"286.40"},{"v":286.3833333333333,"d":"286.38"},{"v":284.1166666666667,"d":"284.12"},{"v":281.83333333333337,"d":"281.83"},{"v":279.5666666666667,"d":"279.57"},{"v":288.66666666666663,"d":"288.67"},{"v":290.9333333333333,"d":"290.93"},{"v":293.2166666666666,"d":"293.22"},288.65,284.1,28098000,{"v":0.011337868480725623,"d":"1.13%"}]
[193,"Automobile","TATAMOTORS",{"v":336.9,"d":"336.90"},338.55,{"v":333.6,"d":"333.60"},{"v":330.3,"d":"330.30"},325.35,341.85,{"v":346.79999999999995,"d":"346.80"},{"v":350.1,"d":"350.10"},343.5,335.25,75753000,{"v":-0.014806578100310178,"d":"-1.48%"}]
[194,"Automobile","TATAMTRDVR",191.35,{"v":192.1833333333333,"d":"192.18"},{"v":189.4666666666666,"d":"189.47"},{"v":187.58333333333331,"d":"187.58"},{"v":184.86666666666662,"d":"184.87"},{"v":194.0666666666666,"d":"194.07"},{"v":196.7833333333333,"d":"196.78"},{"v":198.6666666666666,"d":"198.67"},194.9,190.3,26572500,{"v":-3.8425492033739455E-3,"d":"-0.38%"}]
[195,"Power","TATAPOWER",86.15,86.25,85.55,84.95,84.25,86.85,{"v":87.54999999999998,"d":"87.55"},{"v":88.14999999999999,"d":"88.15"},86.95,85.65,49770000,{"v":-0.014962593516209476,"d":"-1.50%"}]
[196,"Metals","TATASTEEL",607.85,{"v":610.0333333333333,"d":"610.03"},{"v":601.8166666666666,"d":"601.82"},{"v":595.7833333333333,"d":"595.78"},{"v":587.5666666666666,"d":"587.57"},{"v":616.0666666666666,"d":"616.07"},{"v":624.2833333333333,"d":"624.28"},{"v":630.3166666666666,"d":"630.32"},618.25,604,21886308,{"v":0.010582010582010581,"d":"1.06%"}]
[197,"Technology","TCS",3401.45,{"v":3353.2166666666667,"d":"3353.22"},{"v":3292.1833333333334,"d":"3292.18"},{"v":3182.9166666666665,"d":"3182.92"},{"v":3121.883333333333,"d":"3121.88"},{"v":3462.4833333333336,"d":"3462.48"},{"v":3523.5166666666673,"d":"3523.52"},{"v":3632.7833333333338,"d":"3632.78"},3414.25,3243.95,9017000,{"v":-0.015423252258892255,"d":"-1.54%"}]
[198,"Technology","TECHM",{"v":701.8,"d":"701.80"},{"v":692.8666666666667,"d":"692.87"},{"v":677.9333333333334,"d":"677.93"},{"v":654.0666666666667,"d":"654.07"},{"v":639.1333333333334,"d":"639.13"},{"v":716.7333333333333,"d":"716.73"},{"v":731.6666666666665,"d":"731.67"},{"v":755.5333333333333,"d":"755.53"},707.8,669,14020800,{"v":0.043586995355484104,"d":"4.36%"}]
[199,"FMCG","TITAN",959.95,{"v":958.4,"d":"958.40"},950.55,941.15,{"v":933.3,"d":"933.30"},{"v":967.8,"d":"967.80"},{"v":975.6500000000001,"d":"975.65"},985.05,966.25,949,14949000,{"v":-6.8759342301943195E-3,"d":"-0.69%"}]
[200,"Pharma","TORNTPHARM",{"v":1400,"d":"1400.00"},1393.75,{"v":1371.5,"d":"1371.50"},{"v":1343,"d":"1343.00"},1320.75,1422.25,{"v":1444.5,"d":"1444.50"},{"v":1473,"d":"1473.00"},1416,1365.25,576500,{"v":-0.02205258693808312,"d":"-2.21%"}]
[201,"Power","TORNTPOWER",233.15,{"v":234.73333333333335,"d":"234.73"},{"v":230.41666666666669,"d":"230.42"},{"v":227.68333333333334,"d":"227.68"},{"v":223.36666666666667,"d":"223.37"},{"v":237.4666666666667,"d":"237.47"},{"v":241.78333333333336,"d":"241.78"},{"v":244.5166666666667,"d":"244.52"},239.05,232,4383000,{"v":0.020251396648044692,"d":"2.03%"}]
[202,"Media","TV18BRDCST",67.45,{"v":67.3,"d":"67.30"},{"v":66.6,"d":"66.60"},65.75,65.05,{"v":68.14999999999999,"d":"68.15"},{"v":68.85000000000001,"d":"68.85"},{"v":69.69999999999999,"d":"69.70"},68,66.45,83266000,{"v":-0.03239826155669696,"d":"-3.24%"}]
[203,"Automobile","TVSMOTOR",669.85,671.05,{"v":663.0999999999999,"d":"663.10"},{"v":656.3499999999999,"d":"656.35"},{"v":648.3999999999999,"d":"648.40"},{"v":677.8,"d":"677.80"},685.75,{"v":692.5,"d":"692.50"},679,664.3,4322000,{"v":-0.03462139825776189,"d":"-3.46%"}]
[204,"FMCG","UBL",1128.25,{"v":1122.3666666666668,"d":"1122.37"},{"v":1110.1833333333336,"d":"1110.18"},{"v":1092.1166666666668,"d":"1092.12"},{"v":1079.9333333333336,"d":"1079.93"},{"v":1140.4333333333336,"d":"1140.43"},{"v":1152.616666666667,"d":"1152.62"},{"v":1170.6833333333336,"d":"1170.68"},1134.55,1104.3,859600,{"v":-0.04137392661982826,"d":"-4.14%"}]
[205,"Finance","UJJIVAN",{"v":391.8,"d":"391.80"},{"v":391.68333333333334,"d":"391.68"},{"v":384.8666666666667,"d":"384.87"},{"v":377.93333333333334,"d":"377.93"},{"v":371.1166666666667,"d":"371.12"},{"v":398.6166666666667,"d":"398.62"},{"v":405.4333333333334,"d":"405.43"},{"v":412.3666666666667,"d":"412.37"},398.5,384.75,5310400,{"v":0.05198098256735341,"d":"5.20%"}]
[206,"Cement","ULTRACEMCO",{"v":4090.7,"d":"4090.70"},{"v":4097.7,"d":"4097.70"},{"v":4059.3999999999996,"d":"4059.40"},{"v":4028.1,"d":"4028.10"},{"v":3989.7999999999997,"d":"3989.80"},{"v":4129,"d":"4129.00"},{"v":4167.300000000001,"d":"4167.30"},{"v":4198.599999999999,"d":"4198.60"},4136,4066.4,2024200,{"v":0.0144331963516087,"d":"1.44%"}]
[207,"Banking","UNIONBANK",{"v":91.9,"d":"91.90"},{"v":93,"d":"93.00"},89.55,{"v":87.2,"d":"87.20"},83.75,95.35,{"v":98.79999999999998,"d":"98.80"},{"v":101.14999999999999,"d":"101.15"},96.45,90.65,33620000,{"v":0.05049368828896388,"d":"5.05%"}]
[208,"Fertilisers","UPL",765.45,763.25,{"v":754.3,"d":"754.30"},743.15,{"v":734.1999999999999,"d":"734.20"},{"v":774.4,"d":"774.40"},783.35,{"v":794.5,"d":"794.50"},772.2,752.1,11544000,{"v":-0.014445241266263703,"d":"-1.44%"}]
[209,"Metals","VEDL",309.05,{"v":307.76666666666665,"d":"307.77"},{"v":305.2833333333333,"d":"305.28"},{"v":301.51666666666665,"d":"301.52"},{"v":299.0333333333333,"d":"299.03"},{"v":311.5333333333333,"d":"311.53"},{"v":314.01666666666665,"d":"314.02"},{"v":317.7833333333333,"d":"317.78"},310.25,304,41326250,{"v":-0.03906408952187182,"d":"-3.91%"}]
[210,"Others","VGUARD",250.75,{"v":250.6,"d":"250.60"},{"v":245.89999999999998,"d":"245.90"},{"v":241.04999999999998,"d":"241.05"},{"v":236.34999999999997,"d":"236.35"},255.45,260.15,{"v":265,"d":"265.00"},255.3,245.75,3414000,{"v":0.018800358102059087,"d":"1.88%"}]
[211,"Capital_Goods","VOLTAS",637.45,638.25,{"v":634.2,"d":"634.20"},630.95,{"v":626.9000000000001,"d":"626.90"},{"v":641.5,"d":"641.50"},645.55,{"v":648.8,"d":"648.80"},642.3,635,3927000,{"v":0.06192536506219578,"d":"6.19%"}]
[212,"Technology","WIPRO",298.65,{"v":295.9,"d":"295.90"},{"v":291.84999999999997,"d":"291.85"},285.05,{"v":281,"d":"281.00"},{"v":302.69999999999993,"d":"302.70"},{"v":306.7499999999999,"d":"306.75"},{"v":313.5499999999999,"d":"313.55"},299.95,289.1,32385600,{"v":-3.618105294247951E-3,"d":"-0.36%"}]
[213,"Pharma","WOCKPHARMA",{"v":799.2,"d":"799.20"},{"v":785.1166666666667,"d":"785.12"},{"v":767.5833333333334,"d":"767.58"},{"v":735.9666666666667,"d":"735.97"},{"v":718.4333333333334,"d":"718.43"},{"v":816.7333333333333,"d":"816.73"},{"v":834.2666666666667,"d":"834.27"},{"v":865.8833333333333,"d":"865.88"},802.65,753.5,3891600,{"v":0.09357612544258978,"d":"9.36%"}]
[214,"Banking","YESBANK",{"v":309.7,"d":"309.70"},{"v":311.71666666666664,"d":"311.72"},{"v":305.08333333333326,"d":"305.08"},{"v":300.46666666666664,"d":"300.47"},{"v":293.83333333333326,"d":"293.83"},{"v":316.33333333333326,"d":"316.33"},{"v":322.9666666666666,"d":"322.97"},{"v":327.58333333333326,"d":"327.58"},318.35,307.1,63955500,{"v":0.04893659768663356,"d":"4.89%"}]
[215,"Media","ZEEL",{"v":589.1,"d":"589.10"},{"v":588.9833333333333,"d":"588.98"},{"v":586.1166666666667,"d":"586.12"},{"v":583.1333333333333,"d":"583.13"},{"v":580.2666666666667,"d":"580.27"},{"v":591.9666666666667,"d":"591.97"},{"v":594.8333333333335,"d":"594.83"},{"v":597.8166666666667,"d":"597.82"},591.85,586,8625500,{"v":-0.006587812546788441,"d":"-0.66%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10564.05,10557.95,{"v":10533.550000000001,"d":"10533.55"},{"v":10503.050000000001,"d":"10503.05"},{"v":10478.650000000001,"d":"10478.65"},10588.45,{"v":10612.850000000002,"d":"10612.85"},10643.35,10582.35,10527.45]
[2,"Nifty Bank",24943.85,{"v":24969.983333333334,"d":"24969.98"},{"v":24813.166666666668,"d":"24813.17"},{"v":24682.483333333334,"d":"24682.48"},{"v":24525.666666666668,"d":"24525.67"},{"v":25100.666666666668,"d":"25100.67"},{"v":25257.483333333334,"d":"25257.48"},{"v":25388.166666666668,"d":"25388.17"},25126.8,24839.3]
[3,"Nifty CPSE",2419.45,{"v":2412.9666666666667,"d":"2412.97"},{"v":2400.4333333333334,"d":"2400.43"},{"v":2381.4166666666665,"d":"2381.42"},{"v":2368.883333333333,"d":"2368.88"},{"v":2431.9833333333336,"d":"2431.98"},{"v":2444.5166666666673,"d":"2444.52"},{"v":2463.5333333333338,"d":"2463.53"},2425.5,2393.95]
[4,"Nifty Infra",3470.85,{"v":3476.433333333333,"d":"3476.43"},{"v":3454.666666666666,"d":"3454.67"},{"v":3438.483333333333,"d":"3438.48"},{"v":3416.7166666666662,"d":"3416.72"},{"v":3492.616666666666,"d":"3492.62"},{"v":3514.383333333333,"d":"3514.38"},{"v":3530.5666666666657,"d":"3530.57"},3498.2,3460.25]
[5,"Nifty IT",13910.35,{"v":13748.833333333334,"d":"13748.83"},{"v":13533.366666666669,"d":"13533.37"},{"v":13156.383333333335,"d":"13156.38"},{"v":12940.91666666667,"d":"12940.92"},{"v":14125.816666666668,"d":"14125.82"},{"v":14341.283333333331,"d":"14341.28"},{"v":14718.266666666666,"d":"14718.27"},13964.3,13371.85]
[6,"Nifty PSE",3857.6,{"v":3857.2000000000003,"d":"3857.20"},{"v":3835.6500000000005,"d":"3835.65"},{"v":3813.7000000000003,"d":"3813.70"},{"v":3792.1500000000005,"d":"3792.15"},{"v":3879.1500000000005,"d":"3879.15"},{"v":3900.7000000000007,"d":"3900.70"},{"v":3922.6500000000005,"d":"3922.65"},3878.75,3835.25]
[7,"Nifty Midcap 50",5373.1,{"v":5367.216666666667,"d":"5367.22"},{"v":5345.683333333334,"d":"5345.68"},{"v":5318.266666666667,"d":"5318.27"},{"v":5296.7333333333345,"d":"5296.73"},{"v":5394.633333333334,"d":"5394.63"},{"v":5416.166666666667,"d":"5416.17"},{"v":5443.583333333334,"d":"5443.58"},5388.75,5339.8]
[8,"ABB",1274.4,{"v":1274.4166666666667,"d":"1274.42"},{"v":1249.0833333333335,"d":"1249.08"},{"v":1223.7666666666667,"d":"1223.77"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1299.7333333333336,"d":"1299.73"},{"v":1325.066666666667,"d":"1325.07"},{"v":1350.3833333333337,"d":"1350.38"},1299.75,1249.1,2.3581]
[9,"ACC",1561.65,{"v":1566.4166666666667,"d":"1566.42"},{"v":1547.8333333333335,"d":"1547.83"},{"v":1534.0166666666667,"d":"1534.02"},{"v":1515.4333333333334,"d":"1515.43"},{"v":1580.2333333333336,"d":"1580.23"},{"v":1598.816666666667,"d":"1598.82"},{"v":1612.6333333333337,"d":"1612.63"},1585,1552.6,2.80273]
[10,"AIAENG",1415.1,{"v":1420.7,"d":"1420.70"},{"v":1401.4,"d":"1401.40"},{"v":1387.7,"d":"1387.70"},{"v":1368.4,"d":"1368.40"},{"v":1434.4,"d":"1434.40"},{"v":1453.6999999999998,"d":"1453.70"},{"v":1467.4,"d":"1467.40"},1440,1407,0.12372]
[11,"AUBANK",653.95,{"v":655.7166666666667,"d":"655.72"},{"v":648.4333333333334,"d":"648.43"},{"v":642.9166666666667,"d":"642.92"},{"v":635.6333333333334,"d":"635.63"},{"v":661.2333333333333,"d":"661.23"},{"v":668.5166666666667,"d":"668.52"},{"v":674.0333333333333,"d":"674.03"},663,650.2,2.06132]
[12,"ADANIENT",137.7,{"v":138.23333333333332,"d":"138.23"},{"v":135.46666666666664,"d":"135.47"},{"v":133.23333333333332,"d":"133.23"},{"v":130.46666666666664,"d":"130.47"},{"v":140.46666666666664,"d":"140.47"},{"v":143.23333333333335,"d":"143.23"},{"v":145.46666666666664,"d":"145.47"},141,136,39.28069]
[13,"ADANIPORTS",381.15,382.45,377.65,374.15,{"v":369.34999999999997,"d":"369.35"},385.95,{"v":390.75000000000006,"d":"390.75"},394.25,387.25,378.95,21.78241]
[14,"ADANIPOWER",26,{"v":26.066666666666666,"d":"26.07"},{"v":25.633333333333333,"d":"25.63"},{"v":25.266666666666666,"d":"25.27"},{"v":24.833333333333332,"d":"24.83"},{"v":26.433333333333334,"d":"26.43"},{"v":26.866666666666664,"d":"26.87"},{"v":27.233333333333334,"d":"27.23"},26.5,25.7,229.11489]
[15,"ABFRL",147.05,{"v":147.18333333333334,"d":"147.18"},{"v":146.16666666666669,"d":"146.17"},{"v":145.28333333333336,"d":"145.28"},{"v":144.2666666666667,"d":"144.27"},{"v":148.06666666666666,"d":"148.07"},{"v":149.08333333333331,"d":"149.08"},{"v":149.96666666666664,"d":"149.97"},148.2,146.3,3.64984]
[16,"AJANTPHARM",1365,{"v":1369.9833333333333,"d":"1369.98"},{"v":1356.0166666666667,"d":"1356.02"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1333.0666666666666,"d":"1333.07"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1392.9333333333334,"d":"1392.93"},{"v":1401.9166666666667,"d":"1401.92"},1383.95,1361,0.71587]
[17,"ALKEM",1783.35,{"v":1785.1499999999999,"d":"1785.15"},{"v":1760.2999999999997,"d":"1760.30"},{"v":1737.2499999999998,"d":"1737.25"},{"v":1712.3999999999996,"d":"1712.40"},{"v":1808.1999999999998,"d":"1808.20"},{"v":1833.0499999999997,"d":"1833.05"},{"v":1856.1,"d":"1856.10"},1810,1762.1,0.64941]
[18,"AMARAJABAT",853.45,{"v":849.0333333333333,"d":"849.03"},{"v":840.6666666666666,"d":"840.67"},{"v":827.8833333333333,"d":"827.88"},{"v":819.5166666666667,"d":"819.52"},{"v":861.8166666666666,"d":"861.82"},{"v":870.1833333333334,"d":"870.18"},{"v":882.9666666666666,"d":"882.97"},857.4,836.25,4.28802]
[19,"AMBUJACEM",246.6,{"v":246.21666666666667,"d":"246.22"},{"v":244.48333333333335,"d":"244.48"},{"v":242.36666666666667,"d":"242.37"},{"v":240.63333333333335,"d":"240.63"},{"v":248.33333333333334,"d":"248.33"},{"v":250.06666666666663,"d":"250.07"},{"v":252.18333333333334,"d":"252.18"},247.95,244.1,8.94175]
[20,"APOLLOHOSP",1134,{"v":1128.9166666666667,"d":"1128.92"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1093.8666666666666,"d":"1093.87"},{"v":1078.8833333333332,"d":"1078.88"},{"v":1148.9833333333336,"d":"1148.98"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1184.0333333333338,"d":"1184.03"},1143.9,1108.85,3.64982]
[21,"APOLLOTYRE",287.95,{"v":289.26666666666665,"d":"289.27"},{"v":284.8833333333333,"d":"284.88"},{"v":281.81666666666666,"d":"281.82"},{"v":277.43333333333334,"d":"277.43"},{"v":292.3333333333333,"d":"292.33"},{"v":296.71666666666664,"d":"296.72"},{"v":299.7833333333333,"d":"299.78"},293.65,286.2,25.51938]
[22,"ARVIND",422,{"v":424.93333333333334,"d":"424.93"},{"v":416.8666666666667,"d":"416.87"},{"v":411.73333333333335,"d":"411.73"},{"v":403.6666666666667,"d":"403.67"},{"v":430.06666666666666,"d":"430.07"},{"v":438.1333333333334,"d":"438.13"},{"v":443.26666666666665,"d":"443.27"},433,419.8,19.53624]
[23,"ASHOKLEY",155.55,{"v":154.0666666666667,"d":"154.07"},{"v":152.13333333333338,"d":"152.13"},{"v":148.7166666666667,"d":"148.72"},{"v":146.7833333333334,"d":"146.78"},{"v":157.48333333333338,"d":"157.48"},{"v":159.4166666666667,"d":"159.42"},{"v":162.83333333333337,"d":"162.83"},156,150.65,189.45689]
[24,"ASIANPAINT",1159.35,{"v":1155.8500000000001,"d":"1155.85"},{"v":1145.7500000000002,"d":"1145.75"},1132.15,{"v":1122.0500000000002,"d":"1122.05"},{"v":1169.4500000000003,"d":"1169.45"},{"v":1179.5500000000002,"d":"1179.55"},{"v":1193.1500000000003,"d":"1193.15"},1165.95,1142.25,7.27517]
[25,"AUROPHARMA",618.6,{"v":616.8333333333334,"d":"616.83"},{"v":610.1666666666667,"d":"610.17"},{"v":601.7333333333333,"d":"601.73"},{"v":595.0666666666667,"d":"595.07"},{"v":625.2666666666668,"d":"625.27"},{"v":631.9333333333335,"d":"631.93"},{"v":640.3666666666668,"d":"640.37"},623.5,608.4,14.70307]
[26,"DMART",1475.4,{"v":1478.1333333333332,"d":"1478.13"},{"v":1465.2666666666664,"d":"1465.27"},{"v":1455.1333333333332,"d":"1455.13"},{"v":1442.2666666666664,"d":"1442.27"},{"v":1488.2666666666664,"d":"1488.27"},{"v":1501.1333333333332,"d":"1501.13"},{"v":1511.2666666666664,"d":"1511.27"},1491,1468,2.5988]
[27,"AXISBANK",505.7,{"v":507.51666666666665,"d":"507.52"},{"v":501.1833333333333,"d":"501.18"},{"v":496.66666666666663,"d":"496.67"},{"v":490.33333333333326,"d":"490.33"},{"v":512.0333333333333,"d":"512.03"},{"v":518.3666666666667,"d":"518.37"},{"v":522.8833333333333,"d":"522.88"},513.85,503,44.3794]
[28,"BAJAJ-AUTO",2852.7,{"v":2841.2666666666664,"d":"2841.27"},{"v":2812.4833333333327,"d":"2812.48"},{"v":2772.2666666666664,"d":"2772.27"},{"v":2743.4833333333327,"d":"2743.48"},{"v":2881.4833333333327,"d":"2881.48"},{"v":2910.2666666666664,"d":"2910.27"},{"v":2950.4833333333327,"d":"2950.48"},2870.05,2801.05,4.66032]
[29,"BAJFINANCE",1880.4,1879.45,{"v":1851.1000000000001,"d":"1851.10"},{"v":1821.8000000000002,"d":"1821.80"},{"v":1793.4500000000003,"d":"1793.45"},1908.75,{"v":1937.1,"d":"1937.10"},{"v":1966.3999999999999,"d":"1966.40"},1907.8,1850.15,12.26196]
[30,"BAJAJFINSV",5286.35,5313.75,{"v":5237.6,"d":"5237.60"},5188.85,{"v":5112.700000000001,"d":"5112.70"},{"v":5362.5,"d":"5362.50"},5438.65,{"v":5487.4,"d":"5487.40"},5389.9,5265,1.57393]
[31,"BALKRISIND",1298.8,{"v":1303.1833333333334,"d":"1303.18"},{"v":1288.1666666666667,"d":"1288.17"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1262.5166666666667,"d":"1262.52"},{"v":1313.8166666666668,"d":"1313.82"},{"v":1328.8333333333333,"d":"1328.83"},{"v":1339.466666666667,"d":"1339.47"},1318.2,1292.55,1.80746]
[32,"BANKBARODA",143.6,{"v":143.18333333333334,"d":"143.18"},{"v":141.36666666666667,"d":"141.37"},{"v":139.13333333333333,"d":"139.13"},{"v":137.31666666666666,"d":"137.32"},{"v":145.41666666666669,"d":"145.42"},{"v":147.23333333333335,"d":"147.23"},{"v":149.4666666666667,"d":"149.47"},145,140.95,107.52076]
[33,"BANKINDIA",102.35,{"v":104.08333333333333,"d":"104.08"},{"v":99.46666666666665,"d":"99.47"},{"v":96.58333333333333,"d":"96.58"},{"v":91.96666666666665,"d":"91.97"},{"v":106.96666666666665,"d":"106.97"},{"v":111.58333333333333,"d":"111.58"},{"v":114.46666666666665,"d":"114.47"},108.7,101.2,149.06894]
[34,"BATAINDIA",801.9,{"v":790.8666666666667,"d":"790.87"},{"v":774.3333333333334,"d":"774.33"},{"v":746.7666666666667,"d":"746.77"},{"v":730.2333333333333,"d":"730.23"},{"v":818.4333333333334,"d":"818.43"},{"v":834.9666666666667,"d":"834.97"},{"v":862.5333333333334,"d":"862.53"},807.4,763.3,12.0949]
[35,"BERGEPAINT",268.6,{"v":266.3833333333334,"d":"266.38"},{"v":262.76666666666677,"d":"262.77"},{"v":256.9333333333334,"d":"256.93"},{"v":253.31666666666678,"d":"253.32"},{"v":272.21666666666675,"d":"272.22"},{"v":275.8333333333334,"d":"275.83"},{"v":281.66666666666674,"d":"281.67"},270,260.55,7.53602]
[36,"BEL",132.3,{"v":132.38333333333333,"d":"132.38"},{"v":130.41666666666666,"d":"130.42"},{"v":128.53333333333333,"d":"128.53"},{"v":126.56666666666666,"d":"126.57"},{"v":134.26666666666665,"d":"134.27"},{"v":136.23333333333335,"d":"136.23"},{"v":138.11666666666665,"d":"138.12"},134.35,130.5,83.03072]
[37,"BHARATFIN",1116.8,{"v":1116.6666666666667,"d":"1116.67"},{"v":1109.3333333333335,"d":"1109.33"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1094.5333333333335,"d":"1094.53"},{"v":1124.1333333333334,"d":"1124.13"},{"v":1131.466666666667,"d":"1131.47"},{"v":1138.9333333333334,"d":"1138.93"},1124,1109.2,4.77043]
[38,"BHARATFORG",762.95,{"v":759.5833333333334,"d":"759.58"},{"v":752.3666666666668,"d":"752.37"},{"v":741.7833333333334,"d":"741.78"},{"v":734.5666666666668,"d":"734.57"},{"v":770.1666666666667,"d":"770.17"},{"v":777.3833333333332,"d":"777.38"},{"v":787.9666666666667,"d":"787.97"},766.8,749,14.74625]
[39,"BHEL",89.35,{"v":89.18333333333334,"d":"89.18"},{"v":88.16666666666667,"d":"88.17"},{"v":86.98333333333333,"d":"86.98"},{"v":85.96666666666667,"d":"85.97"},{"v":90.36666666666667,"d":"90.37"},{"v":91.38333333333333,"d":"91.38"},{"v":92.56666666666668,"d":"92.57"},90.2,88,52.46399]
[40,"BPCL",371.4,{"v":374.3833333333334,"d":"374.38"},{"v":366.8666666666668,"d":"366.87"},{"v":362.3333333333334,"d":"362.33"},{"v":354.81666666666683,"d":"354.82"},{"v":378.91666666666674,"d":"378.92"},{"v":386.4333333333333,"d":"386.43"},{"v":390.9666666666667,"d":"390.97"},381.9,369.85,117.04053]
[41,"BHARTIARTL",402,399.05,{"v":394.40000000000003,"d":"394.40"},{"v":386.8,"d":"386.80"},{"v":382.15000000000003,"d":"382.15"},{"v":406.65000000000003,"d":"406.65"},{"v":411.3,"d":"411.30"},{"v":418.90000000000003,"d":"418.90"},403.7,391.45,67.53048]
[42,"INFRATEL",331.1,{"v":331.6333333333333,"d":"331.63"},{"v":325.8666666666667,"d":"325.87"},{"v":320.6333333333333,"d":"320.63"},{"v":314.8666666666667,"d":"314.87"},{"v":336.8666666666667,"d":"336.87"},{"v":342.6333333333333,"d":"342.63"},{"v":347.8666666666667,"d":"347.87"},337.4,326.4,13.07014]
[43,"BIOCON",637.55,{"v":637.9666666666667,"d":"637.97"},{"v":630.5833333333334,"d":"630.58"},{"v":623.6166666666667,"d":"623.62"},{"v":616.2333333333333,"d":"616.23"},{"v":644.9333333333334,"d":"644.93"},{"v":652.3166666666666,"d":"652.32"},{"v":659.2833333333334,"d":"659.28"},645.35,631,22.49783]
[44,"BOSCHLTD",19481.6,{"v":19562.31666666667,"d":"19562.32"},{"v":19329.683333333338,"d":"19329.68"},{"v":19177.76666666667,"d":"19177.77"},{"v":18945.13333333334,"d":"18945.13"},{"v":19714.233333333337,"d":"19714.23"},{"v":19946.86666666667,"d":"19946.87"},{"v":20098.783333333336,"d":"20098.78"},19794.95,19410.4,0.12262]
[45,"BRITANNIA",5322.35,{"v":5340.933333333333,"d":"5340.93"},{"v":5280.916666666667,"d":"5280.92"},{"v":5239.483333333334,"d":"5239.48"},{"v":5179.466666666667,"d":"5179.47"},{"v":5382.366666666667,"d":"5382.37"},{"v":5442.383333333333,"d":"5442.38"},{"v":5483.816666666667,"d":"5483.82"},5400.95,5299.5,0.44036]
[46,"CRISIL",1938.75,{"v":1946.5833333333333,"d":"1946.58"},{"v":1914.1666666666665,"d":"1914.17"},{"v":1889.5833333333333,"d":"1889.58"},{"v":1857.1666666666665,"d":"1857.17"},{"v":1971.1666666666665,"d":"1971.17"},{"v":2003.583333333333,"d":"2003.58"},{"v":2028.1666666666665,"d":"2028.17"},1979,1922,0.04754]
[47,"CADILAHC",385.15,{"v":385.34999999999997,"d":"385.35"},{"v":382.19999999999993,"d":"382.20"},{"v":379.24999999999994,"d":"379.25"},{"v":376.0999999999999,"d":"376.10"},{"v":388.29999999999995,"d":"388.30"},{"v":391.44999999999993,"d":"391.45"},{"v":394.4,"d":"394.40"},388.5,382.4,4.20244]
[48,"CANBK",258.7,{"v":263.78333333333336,"d":"263.78"},{"v":250.31666666666672,"d":"250.32"},{"v":241.93333333333337,"d":"241.93"},{"v":228.46666666666673,"d":"228.47"},{"v":272.16666666666674,"d":"272.17"},{"v":285.6333333333333,"d":"285.63"},{"v":294.0166666666667,"d":"294.02"},277.25,255.4,118.34609]
[49,"CASTROLIND",202.2,{"v":202.73333333333335,"d":"202.73"},{"v":200.91666666666669,"d":"200.92"},{"v":199.63333333333333,"d":"199.63"},{"v":197.81666666666666,"d":"197.82"},{"v":204.0166666666667,"d":"204.02"},{"v":205.83333333333337,"d":"205.83"},{"v":207.11666666666673,"d":"207.12"},204.55,201.45,13.04138]
[50,"CENTRALBK",70.6,70.55,{"v":68.44999999999999,"d":"68.45"},{"v":66.3,"d":"66.30"},{"v":64.19999999999999,"d":"64.20"},{"v":72.69999999999999,"d":"72.70"},{"v":74.79999999999998,"d":"74.80"},{"v":76.94999999999999,"d":"76.95"},72.65,68.4,29.72774]
[51,"CENTURYTEX",1225.85,{"v":1224.9666666666665,"d":"1224.97"},{"v":1210.933333333333,"d":"1210.93"},{"v":1196.0166666666664,"d":"1196.02"},{"v":1181.983333333333,"d":"1181.98"},{"v":1239.883333333333,"d":"1239.88"},{"v":1253.9166666666663,"d":"1253.92"},{"v":1268.833333333333,"d":"1268.83"},1239,1210.05,5.8631]
[52,"CHOLAFIN",1562.35,{"v":1566.8333333333333,"d":"1566.83"},{"v":1553.8166666666666,"d":"1553.82"},{"v":1545.2833333333333,"d":"1545.28"},{"v":1532.2666666666667,"d":"1532.27"},{"v":1575.3666666666666,"d":"1575.37"},{"v":1588.3833333333334,"d":"1588.38"},{"v":1596.9166666666665,"d":"1596.92"},1579.85,1558.3,0.68746]
[53,"CIPLA",589.05,{"v":587.9833333333332,"d":"587.98"},{"v":582.5666666666665,"d":"582.57"},{"v":576.0833333333333,"d":"576.08"},{"v":570.6666666666665,"d":"570.67"},{"v":594.4666666666665,"d":"594.47"},{"v":599.8833333333332,"d":"599.88"},{"v":606.3666666666664,"d":"606.37"},593.4,581.5,16.41179]
[54,"COALINDIA",292.05,{"v":289.81666666666666,"d":"289.82"},{"v":284.68333333333334,"d":"284.68"},{"v":277.31666666666666,"d":"277.32"},{"v":272.18333333333334,"d":"272.18"},{"v":297.18333333333334,"d":"297.18"},{"v":302.31666666666666,"d":"302.32"},{"v":309.68333333333334,"d":"309.68"},294.95,282.45,24.3631]
[55,"COLPAL",1102.2,{"v":1105.2,"d":"1105.20"},{"v":1096.3000000000002,"d":"1096.30"},{"v":1090.4,"d":"1090.40"},{"v":1081.5000000000002,"d":"1081.50"},{"v":1111.1000000000001,"d":"1111.10"},{"v":1120.0000000000002,"d":"1120.00"},{"v":1125.9,"d":"1125.90"},1114.1,1099.3,2.2451]
[56,"CONCOR",1344.6,{"v":1351.2833333333333,"d":"1351.28"},{"v":1331.1666666666665,"d":"1331.17"},{"v":1317.7333333333331,"d":"1317.73"},{"v":1297.6166666666663,"d":"1297.62"},{"v":1364.7166666666667,"d":"1364.72"},{"v":1384.8333333333335,"d":"1384.83"},{"v":1398.2666666666669,"d":"1398.27"},1371.4,1337.85,2.48189]
[57,"COROMANDEL",530,{"v":531.1166666666667,"d":"531.12"},{"v":523.7833333333333,"d":"523.78"},{"v":517.5666666666666,"d":"517.57"},{"v":510.23333333333323,"d":"510.23"},{"v":537.3333333333334,"d":"537.33"},{"v":544.6666666666666,"d":"544.67"},{"v":550.8833333333334,"d":"550.88"},538.45,524.9,3.36594]
[58,"CROMPTON",229.65,{"v":229,"d":"229.00"},{"v":226.5,"d":"226.50"},223.35,220.85,232.15,234.65,{"v":237.8,"d":"237.80"},231.5,225.85,33.65129]
[59,"CUMMINSIND",752.5,{"v":747.4666666666667,"d":"747.47"},{"v":736.2333333333333,"d":"736.23"},{"v":719.9666666666667,"d":"719.97"},{"v":708.7333333333333,"d":"708.73"},{"v":763.7333333333333,"d":"763.73"},{"v":774.9666666666667,"d":"774.97"},{"v":791.2333333333333,"d":"791.23"},758.7,731.2,6.20878]
[60,"DLF",210.75,{"v":211.4,"d":"211.40"},208.05,205.35,{"v":202,"d":"202.00"},{"v":214.10000000000002,"d":"214.10"},217.45,{"v":220.15000000000003,"d":"220.15"},214.75,208.7,45.89352]
[61,"DABUR",355.15,{"v":355.90000000000003,"d":"355.90"},{"v":352.30000000000007,"d":"352.30"},{"v":349.45000000000005,"d":"349.45"},{"v":345.8500000000001,"d":"345.85"},{"v":358.75000000000006,"d":"358.75"},{"v":362.3500000000001,"d":"362.35"},{"v":365.20000000000005,"d":"365.20"},359.5,353.05,5.50428]
[62,"DALMIABHA",2902.4,{"v":2899.5499999999997,"d":"2899.55"},{"v":2859.8499999999995,"d":"2859.85"},{"v":2817.2999999999997,"d":"2817.30"},{"v":2777.5999999999995,"d":"2777.60"},{"v":2942.0999999999995,"d":"2942.10"},{"v":2981.7999999999993,"d":"2981.80"},{"v":3024.3499999999995,"d":"3024.35"},2939.25,2857,0.98863]
[63,"DHFL",585.3,{"v":584.9166666666666,"d":"584.92"},{"v":575.3833333333332,"d":"575.38"},{"v":565.4666666666666,"d":"565.47"},{"v":555.9333333333332,"d":"555.93"},{"v":594.8333333333333,"d":"594.83"},{"v":604.3666666666668,"d":"604.37"},{"v":614.2833333333333,"d":"614.28"},594.45,575,60.78123]
[64,"DISHTV",78.4,78.15,{"v":77.10000000000001,"d":"77.10"},{"v":75.8,"d":"75.80"},74.75,{"v":79.45000000000002,"d":"79.45"},{"v":80.50000000000003,"d":"80.50"},{"v":81.80000000000003,"d":"81.80"},79.2,76.85,108.70327]
[65,"DIVISLAB",1194.25,1186.95,{"v":1174.9,"d":"1174.90"},1155.55,{"v":1143.5,"d":"1143.50"},{"v":1206.3000000000002,"d":"1206.30"},1218.35,{"v":1237.7000000000003,"d":"1237.70"},1199,1167.6,2.58462]
[66,"LALPATHLAB",846.3,{"v":849.0999999999999,"d":"849.10"},{"v":840.2999999999998,"d":"840.30"},{"v":834.3,"d":"834.30"},{"v":825.4999999999999,"d":"825.50"},{"v":855.0999999999998,"d":"855.10"},{"v":863.9,"d":"863.90"},{"v":869.8999999999997,"d":"869.90"},857.9,843.1,0.23783]
[67,"DRREDDY",2121.9,{"v":2124.6333333333337,"d":"2124.63"},{"v":2103.3166666666675,"d":"2103.32"},{"v":2084.733333333334,"d":"2084.73"},{"v":2063.416666666668,"d":"2063.42"},{"v":2143.216666666667,"d":"2143.22"},{"v":2164.5333333333338,"d":"2164.53"},{"v":2183.116666666667,"d":"2183.12"},2145.95,2106.05,2.67337]
[68,"EDELWEISS",269.55,{"v":269.26666666666665,"d":"269.27"},{"v":265.7833333333333,"d":"265.78"},{"v":262.01666666666665,"d":"262.02"},{"v":258.5333333333333,"d":"258.53"},{"v":273.0333333333333,"d":"273.03"},{"v":276.51666666666665,"d":"276.52"},{"v":280.2833333333333,"d":"280.28"},272.75,265.5,12.2349]
[69,"EICHERMOT",31148.7,{"v":31015.43333333333,"d":"31015.43"},{"v":30810.86666666666,"d":"30810.87"},{"v":30473.03333333333,"d":"30473.03"},{"v":30268.46666666666,"d":"30268.47"},{"v":31353.266666666663,"d":"31353.27"},{"v":31557.833333333336,"d":"31557.83"},{"v":31895.666666666664,"d":"31895.67"},31220,30677.6,0.1756]
[70,"EMAMILTD",1145.55,{"v":1148.8500000000001,"d":"1148.85"},{"v":1126.7000000000003,"d":"1126.70"},{"v":1107.8500000000001,"d":"1107.85"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1189.8500000000004,"d":"1189.85"},{"v":1208.7000000000003,"d":"1208.70"},1171,1130,1.53525]
[71,"ENDURANCE",1310.35,{"v":1311.5166666666667,"d":"1311.52"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1286.5166666666667,"d":"1286.52"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1336.5166666666669,"d":"1336.52"},{"v":1348.4333333333334,"d":"1348.43"},1324.6,1299.6,0.11045]
[72,"ENGINERSIN",152.35,{"v":153.03333333333333,"d":"153.03"},{"v":150.31666666666666,"d":"150.32"},{"v":148.28333333333333,"d":"148.28"},{"v":145.56666666666666,"d":"145.57"},{"v":155.06666666666666,"d":"155.07"},{"v":157.7833333333333,"d":"157.78"},{"v":159.81666666666666,"d":"159.82"},155.75,151,17.98679]
[73,"EXIDEIND",242.9,{"v":242.66666666666666,"d":"242.67"},{"v":240.9333333333333,"d":"240.93"},{"v":238.96666666666664,"d":"238.97"},{"v":237.2333333333333,"d":"237.23"},{"v":244.63333333333333,"d":"244.63"},{"v":246.36666666666667,"d":"246.37"},{"v":248.33333333333334,"d":"248.33"},244.4,240.7,9.9279]
[74,"FEDERALBNK",96.8,{"v":97.18333333333332,"d":"97.18"},{"v":96.01666666666665,"d":"96.02"},{"v":95.23333333333333,"d":"95.23"},{"v":94.06666666666666,"d":"94.07"},{"v":97.96666666666664,"d":"97.97"},{"v":99.1333333333333,"d":"99.13"},{"v":99.91666666666663,"d":"99.92"},98.35,96.4,61.32094]
[75,"GAIL",330.55,{"v":332.7833333333333,"d":"332.78"},{"v":322.8166666666666,"d":"322.82"},{"v":315.0833333333333,"d":"315.08"},{"v":305.1166666666666,"d":"305.12"},{"v":340.5166666666666,"d":"340.52"},{"v":350.4833333333333,"d":"350.48"},{"v":358.2166666666666,"d":"358.22"},342.75,325.05,39.59565]
[76,"GMRINFRA",19.5,{"v":19.566666666666666,"d":"19.57"},{"v":19.233333333333334,"d":"19.23"},{"v":18.96666666666667,"d":"18.97"},{"v":18.633333333333336,"d":"18.63"},{"v":19.833333333333332,"d":"19.83"},{"v":20.166666666666668,"d":"20.17"},{"v":20.43333333333333,"d":"20.43"},19.9,19.3,230.81796]
[77,"GSKCONS",5950.9,{"v":5950.333333333333,"d":"5950.33"},{"v":5910.666666666666,"d":"5910.67"},{"v":5870.433333333333,"d":"5870.43"},{"v":5830.766666666666,"d":"5830.77"},{"v":5990.566666666666,"d":"5990.57"},{"v":6030.233333333332,"d":"6030.23"},{"v":6070.466666666665,"d":"6070.47"},5990,5910.1,0.06238]
[78,"GLAXO",2431.1,{"v":2416.316666666667,"d":"2416.32"},{"v":2382.633333333334,"d":"2382.63"},{"v":2334.166666666667,"d":"2334.17"},{"v":2300.483333333334,"d":"2300.48"},{"v":2464.783333333334,"d":"2464.78"},{"v":2498.4666666666676,"d":"2498.47"},{"v":2546.9333333333343,"d":"2546.93"},2450,2367.85,0.1377]
[79,"GLENMARK",571.2,{"v":569.4,"d":"569.40"},{"v":562.8,"d":"562.80"},{"v":554.4,"d":"554.40"},{"v":547.8,"d":"547.80"},{"v":577.8,"d":"577.80"},{"v":584.4000000000001,"d":"584.40"},{"v":592.8,"d":"592.80"},576,561,6.32481]
[80,"GODREJCP",1119.55,1121.35,{"v":1109.7999999999997,"d":"1109.80"},{"v":1100.0499999999997,"d":"1100.05"},{"v":1088.4999999999995,"d":"1088.50"},{"v":1131.1,"d":"1131.10"},1142.65,{"v":1152.4,"d":"1152.40"},1132.9,1111.6,6.72816]
[81,"GODREJIND",602.9,602.25,596.65,{"v":590.4,"d":"590.40"},{"v":584.8,"d":"584.80"},{"v":608.5,"d":"608.50"},{"v":614.0999999999999,"d":"614.10"},620.35,607.85,596,4.1267]
[82,"GRUH",656.2,{"v":658.4333333333334,"d":"658.43"},{"v":640.8666666666668,"d":"640.87"},{"v":625.5333333333334,"d":"625.53"},{"v":607.9666666666668,"d":"607.97"},{"v":673.7666666666668,"d":"673.77"},{"v":691.3333333333334,"d":"691.33"},{"v":706.6666666666667,"d":"706.67"},676,643.1,4.71358]
[83,"GPPL",142.2,{"v":143.03333333333333,"d":"143.03"},{"v":140.71666666666667,"d":"140.72"},{"v":139.23333333333335,"d":"139.23"},{"v":136.91666666666669,"d":"136.92"},{"v":144.51666666666665,"d":"144.52"},{"v":146.83333333333331,"d":"146.83"},{"v":148.31666666666663,"d":"148.32"},145.35,141.55,1.1357]
[84,"GSPL",188.15,{"v":187.58333333333334,"d":"187.58"},{"v":186.2166666666667,"d":"186.22"},{"v":184.28333333333336,"d":"184.28"},{"v":182.9166666666667,"d":"182.92"},{"v":189.51666666666668,"d":"189.52"},{"v":190.8833333333333,"d":"190.88"},{"v":192.81666666666666,"d":"192.82"},188.95,185.65,2.91294]
[85,"HCLTECH",1062.35,1052.15,{"v":1030.1000000000001,"d":"1030.10"},997.85,{"v":975.8000000000001,"d":"975.80"},{"v":1084.4,"d":"1084.40"},{"v":1106.4500000000003,"d":"1106.45"},{"v":1138.7000000000003,"d":"1138.70"},1074.2,1019.9,47.45299]
[86,"HDFCBANK",1955.9,{"v":1949.6833333333334,"d":"1949.68"},{"v":1938.3666666666668,"d":"1938.37"},{"v":1920.8333333333335,"d":"1920.83"},{"v":1909.5166666666669,"d":"1909.52"},{"v":1967.2166666666667,"d":"1967.22"},{"v":1978.5333333333333,"d":"1978.53"},{"v":1996.0666666666666,"d":"1996.07"},1961,1932.15,23.40345]
[87,"HAVELLS",548.25,{"v":550.7166666666667,"d":"550.72"},{"v":542.2333333333333,"d":"542.23"},{"v":536.2166666666667,"d":"536.22"},{"v":527.7333333333333,"d":"527.73"},{"v":556.7333333333333,"d":"556.73"},{"v":565.2166666666667,"d":"565.22"},{"v":571.2333333333333,"d":"571.23"},559.2,544.7,19.00497]
[88,"HEROMOTOCO",3742.7,{"v":3727.6666666666665,"d":"3727.67"},{"v":3705.033333333333,"d":"3705.03"},{"v":3667.3666666666663,"d":"3667.37"},{"v":3644.7333333333327,"d":"3644.73"},{"v":3765.333333333333,"d":"3765.33"},{"v":3787.966666666667,"d":"3787.97"},{"v":3825.633333333333,"d":"3825.63"},3750.3,3690,3.99283]
[89,"HEXAWARE",436.05,{"v":432.5,"d":"432.50"},425.55,415.05,{"v":408.1,"d":"408.10"},{"v":443,"d":"443.00"},{"v":449.95000000000005,"d":"449.95"},460.45,439.45,422,33.40601]
[90,"HINDALCO",262.1,259.95,{"v":256.4,"d":"256.40"},{"v":250.7,"d":"250.70"},{"v":247.14999999999998,"d":"247.15"},265.65,{"v":269.20000000000005,"d":"269.20"},{"v":274.9,"d":"274.90"},263.5,254.25,233.1452]
[91,"HINDPETRO",299.05,{"v":301.3833333333333,"d":"301.38"},{"v":294.76666666666665,"d":"294.77"},{"v":290.48333333333335,"d":"290.48"},{"v":283.8666666666667,"d":"283.87"},{"v":305.66666666666663,"d":"305.67"},{"v":312.2833333333333,"d":"312.28"},{"v":316.5666666666666,"d":"316.57"},308,297.1,99.97181]
[92,"HINDUNILVR",1467.8,{"v":1460.3833333333332,"d":"1460.38"},{"v":1448.6166666666663,"d":"1448.62"},{"v":1429.4333333333332,"d":"1429.43"},{"v":1417.6666666666663,"d":"1417.67"},{"v":1479.5666666666664,"d":"1479.57"},{"v":1491.3333333333333,"d":"1491.33"},{"v":1510.5166666666664,"d":"1510.52"},1472.15,1441.2,6.74146]
[93,"HINDZINC",327.65,{"v":326.48333333333335,"d":"326.48"},{"v":324.1666666666667,"d":"324.17"},{"v":320.68333333333334,"d":"320.68"},{"v":318.3666666666667,"d":"318.37"},{"v":329.9666666666667,"d":"329.97"},{"v":332.2833333333333,"d":"332.28"},{"v":335.7666666666667,"d":"335.77"},328.8,323,16.07315]
[94,"HUDCO",67.9,{"v":67.86666666666667,"d":"67.87"},{"v":67.03333333333335,"d":"67.03"},{"v":66.16666666666667,"d":"66.17"},{"v":65.33333333333334,"d":"65.33"},{"v":68.73333333333335,"d":"68.73"},{"v":69.56666666666666,"d":"69.57"},{"v":70.43333333333335,"d":"70.43"},68.7,67,9.06357]
[95,"HDFC",1834.15,1846.55,{"v":1820.1,"d":"1820.10"},1806.05,{"v":1779.6,"d":"1779.60"},{"v":1860.6,"d":"1860.60"},{"v":1887.0500000000002,"d":"1887.05"},{"v":1901.1,"d":"1901.10"},1873,1832.5,26.27245]
[96,"ITC",276.2,{"v":276.31666666666666,"d":"276.32"},{"v":273.3833333333333,"d":"273.38"},{"v":270.56666666666666,"d":"270.57"},{"v":267.6333333333333,"d":"267.63"},{"v":279.1333333333333,"d":"279.13"},{"v":282.0666666666666,"d":"282.07"},{"v":284.8833333333333,"d":"284.88"},279.25,273.5,107.90554]
[97,"ICICIBANK",282.15,{"v":284,"d":"284.00"},277.85,273.55,{"v":267.40000000000003,"d":"267.40"},{"v":288.3,"d":"288.30"},294.45,298.75,290.15,279.7,197.4569]
[98,"ICICIPRULI",374.1,{"v":376.1666666666667,"d":"376.17"},{"v":369.9333333333334,"d":"369.93"},{"v":365.7666666666667,"d":"365.77"},{"v":359.5333333333334,"d":"359.53"},{"v":380.33333333333337,"d":"380.33"},{"v":386.5666666666666,"d":"386.57"},{"v":390.73333333333335,"d":"390.73"},382.4,372,11.46826]
[99,"IDBI",67.2,{"v":67.68333333333332,"d":"67.68"},{"v":65.36666666666665,"d":"65.37"},{"v":63.53333333333332,"d":"63.53"},{"v":61.21666666666664,"d":"61.22"},{"v":69.51666666666665,"d":"69.52"},{"v":71.83333333333334,"d":"71.83"},{"v":73.66666666666666,"d":"73.67"},70,65.85,189.67347]
[100,"IDFCBANK",48.65,{"v":48.833333333333336,"d":"48.83"},{"v":48.26666666666667,"d":"48.27"},{"v":47.88333333333334,"d":"47.88"},{"v":47.31666666666668,"d":"47.32"},{"v":49.21666666666667,"d":"49.22"},{"v":49.78333333333333,"d":"49.78"},{"v":50.166666666666664,"d":"50.17"},49.4,48.45,35.93363]
[101,"IDFC",53.9,{"v":53.68333333333334,"d":"53.68"},{"v":53.16666666666667,"d":"53.17"},{"v":52.43333333333334,"d":"52.43"},{"v":51.91666666666667,"d":"51.92"},{"v":54.41666666666667,"d":"54.42"},{"v":54.93333333333334,"d":"54.93"},{"v":55.66666666666667,"d":"55.67"},54.2,52.95,33.9194]
[102,"IRB",264.4,{"v":262.90000000000003,"d":"262.90"},{"v":259.00000000000006,"d":"259.00"},{"v":253.60000000000002,"d":"253.60"},{"v":249.70000000000005,"d":"249.70"},{"v":268.30000000000007,"d":"268.30"},{"v":272.20000000000005,"d":"272.20"},{"v":277.6000000000001,"d":"277.60"},266.8,257.5,40.10653]
[103,"IDEA",70.85,{"v":71.08333333333333,"d":"71.08"},{"v":70.21666666666665,"d":"70.22"},{"v":69.58333333333333,"d":"69.58"},{"v":68.71666666666665,"d":"68.72"},{"v":71.71666666666665,"d":"71.72"},{"v":72.58333333333333,"d":"72.58"},{"v":73.21666666666665,"d":"73.22"},71.95,70.45,82.03205]
[104,"IBULHSGFIN",1356.05,{"v":1359.3166666666666,"d":"1359.32"},{"v":1343.7333333333331,"d":"1343.73"},{"v":1331.4166666666665,"d":"1331.42"},{"v":1315.833333333333,"d":"1315.83"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1387.2166666666667,"d":"1387.22"},{"v":1399.5333333333333,"d":"1399.53"},1374.9,1347,9.88737]
[105,"INDIANB",302.65,{"v":303.29999999999995,"d":"303.30"},{"v":297.3999999999999,"d":"297.40"},292.15,{"v":286.24999999999994,"d":"286.25"},{"v":308.5499999999999,"d":"308.55"},314.45,{"v":319.6999999999999,"d":"319.70"},309.2,298.05,11.03947]
[106,"INDHOTEL",146.9,{"v":147.86666666666667,"d":"147.87"},{"v":144.83333333333334,"d":"144.83"},{"v":142.76666666666668,"d":"142.77"},{"v":139.73333333333335,"d":"139.73"},{"v":149.93333333333334,"d":"149.93"},{"v":152.96666666666664,"d":"152.97"},{"v":155.03333333333333,"d":"155.03"},150.9,145.8,12.39435]
[107,"IOC",160.1,{"v":159.28333333333333,"d":"159.28"},{"v":157.56666666666666,"d":"157.57"},{"v":155.03333333333333,"d":"155.03"},{"v":153.31666666666666,"d":"153.32"},{"v":161.81666666666666,"d":"161.82"},{"v":163.5333333333333,"d":"163.53"},{"v":166.06666666666666,"d":"166.07"},161,156.75,114.02029]
[108,"IGL",294.4,{"v":294.1333333333333,"d":"294.13"},{"v":292.6166666666667,"d":"292.62"},{"v":290.83333333333337,"d":"290.83"},{"v":289.3166666666667,"d":"289.32"},{"v":295.91666666666663,"d":"295.92"},{"v":297.4333333333333,"d":"297.43"},{"v":299.2166666666666,"d":"299.22"},295.65,292.35,17.11174]
[109,"INDUSINDBK",1812.85,{"v":1819.3166666666666,"d":"1819.32"},{"v":1794.6333333333332,"d":"1794.63"},{"v":1776.4166666666665,"d":"1776.42"},{"v":1751.7333333333331,"d":"1751.73"},{"v":1837.5333333333333,"d":"1837.53"},{"v":1862.2166666666667,"d":"1862.22"},{"v":1880.4333333333334,"d":"1880.43"},1844,1801.1,18.19822]
[110,"NAUKRI",1204.75,{"v":1209.6833333333332,"d":"1209.68"},{"v":1190.1666666666663,"d":"1190.17"},{"v":1175.583333333333,"d":"1175.58"},{"v":1156.0666666666662,"d":"1156.07"},{"v":1224.2666666666664,"d":"1224.27"},{"v":1243.7833333333333,"d":"1243.78"},{"v":1258.3666666666666,"d":"1258.37"},1229.2,1195.1,0.59879]
[111,"INFY",1178.45,{"v":1169.7,"d":"1169.70"},{"v":1145.7,"d":"1145.70"},1112.95,1088.95,1202.45,1226.45,{"v":1259.2,"d":"1259.20"},1193.7,1136.95,121.36346]
[112,"INDIGO",1503.35,{"v":1498.8,"d":"1498.80"},{"v":1477.6,"d":"1477.60"},1451.85,{"v":1430.6499999999999,"d":"1430.65"},1524.55,{"v":1545.7500000000002,"d":"1545.75"},{"v":1571.5,"d":"1571.50"},1520,1473.05,9.91951]
[113,"IPCALAB",699.85,{"v":694.9499999999999,"d":"694.95"},{"v":687.8999999999999,"d":"687.90"},{"v":675.9499999999999,"d":"675.95"},{"v":668.8999999999999,"d":"668.90"},{"v":706.8999999999999,"d":"706.90"},{"v":713.9499999999998,"d":"713.95"},{"v":725.8999999999999,"d":"725.90"},702,683,1.28281]
[114,"JSWENERGY",83.6,{"v":84.03333333333335,"d":"84.03"},{"v":82.61666666666669,"d":"82.62"},{"v":81.63333333333334,"d":"81.63"},{"v":80.21666666666668,"d":"80.22"},{"v":85.0166666666667,"d":"85.02"},{"v":86.43333333333335,"d":"86.43"},{"v":87.4166666666667,"d":"87.42"},85.45,83.05,8.59565]
[115,"JSWSTEEL",322.85,{"v":322.31666666666666,"d":"322.32"},{"v":318.43333333333334,"d":"318.43"},{"v":314.01666666666665,"d":"314.02"},{"v":310.1333333333333,"d":"310.13"},{"v":326.73333333333335,"d":"326.73"},{"v":330.6166666666667,"d":"330.62"},{"v":335.03333333333336,"d":"335.03"},326.2,317.9,52.43673]
[116,"JINDALSTEL",251.7,{"v":252.88333333333333,"d":"252.88"},{"v":247.31666666666666,"d":"247.32"},{"v":242.93333333333334,"d":"242.93"},{"v":237.36666666666667,"d":"237.37"},{"v":257.26666666666665,"d":"257.27"},{"v":262.8333333333333,"d":"262.83"},{"v":267.21666666666664,"d":"267.22"},258.45,248.5,82.33307]
[117,"JUBLFOOD",2445.85,2449.85,{"v":2426.2999999999997,"d":"2426.30"},2406.75,{"v":2383.2,"d":"2383.20"},{"v":2469.3999999999996,"d":"2469.40"},2492.95,{"v":2512.4999999999995,"d":"2512.50"},2473.4,2430.3,6.37112]
[118,"JUBILANT",764.75,{"v":768.2833333333333,"d":"768.28"},{"v":753.8666666666666,"d":"753.87"},{"v":742.9833333333332,"d":"742.98"},{"v":728.5666666666665,"d":"728.57"},{"v":779.1666666666666,"d":"779.17"},{"v":793.5833333333334,"d":"793.58"},{"v":804.4666666666667,"d":"804.47"},782.7,757.4,5.18957]
[119,"KARURVYSYA",106.5,{"v":106.36666666666667,"d":"106.37"},{"v":105.33333333333334,"d":"105.33"},{"v":104.16666666666667,"d":"104.17"},{"v":103.13333333333334,"d":"103.13"},{"v":107.53333333333335,"d":"107.53"},{"v":108.56666666666668,"d":"108.57"},{"v":109.73333333333335,"d":"109.73"},107.4,105.2,5.04293]
[120,"KOTAKBANK",1152.85,{"v":1153.9666666666665,"d":"1153.97"},{"v":1143.933333333333,"d":"1143.93"},{"v":1135.0166666666664,"d":"1135.02"},{"v":1124.983333333333,"d":"1124.98"},{"v":1162.883333333333,"d":"1162.88"},{"v":1172.9166666666663,"d":"1172.92"},{"v":1181.833333333333,"d":"1181.83"},1164,1145.05,12.18056]
[121,"L&TFH",164.55,165.85,{"v":161.7,"d":"161.70"},158.85,{"v":154.7,"d":"154.70"},{"v":168.7,"d":"168.70"},{"v":172.85000000000002,"d":"172.85"},{"v":175.7,"d":"175.70"},170,163,52.93676]
[122,"LICHSGFIN",540.85,{"v":542.3666666666667,"d":"542.37"},{"v":534.5833333333334,"d":"534.58"},{"v":528.3166666666667,"d":"528.32"},{"v":520.5333333333334,"d":"520.53"},{"v":548.6333333333333,"d":"548.63"},{"v":556.4166666666666,"d":"556.42"},{"v":562.6833333333333,"d":"562.68"},550.15,536.1,21.55299]
[123,"LT",1365.05,{"v":1369.6833333333334,"d":"1369.68"},{"v":1354.3666666666668,"d":"1354.37"},{"v":1343.6833333333334,"d":"1343.68"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1380.3666666666668,"d":"1380.37"},{"v":1395.6833333333334,"d":"1395.68"},{"v":1406.3666666666668,"d":"1406.37"},1385,1359,10.91415]
[124,"LUPIN",799.9,{"v":795.5333333333333,"d":"795.53"},{"v":789.4666666666666,"d":"789.47"},{"v":779.0333333333333,"d":"779.03"},{"v":772.9666666666666,"d":"772.97"},{"v":805.9666666666666,"d":"805.97"},{"v":812.0333333333332,"d":"812.03"},{"v":822.4666666666666,"d":"822.47"},801.6,785.1,14.14151]
[125,"MRF",78110.1,{"v":78529.98333333334,"d":"78529.98"},{"v":77580.11666666667,"d":"77580.12"},{"v":77050.13333333333,"d":"77050.13"},{"v":76100.26666666666,"d":"76100.27"},{"v":79059.96666666667,"d":"79059.97"},{"v":80009.83333333334,"d":"80009.83"},{"v":80539.81666666668,"d":"80539.82"},79479.85,78000,0.06038]
[126,"MGL",907.35,{"v":908.4833333333332,"d":"908.48"},{"v":902.6666666666665,"d":"902.67"},{"v":897.9833333333332,"d":"897.98"},{"v":892.1666666666665,"d":"892.17"},{"v":913.1666666666665,"d":"913.17"},{"v":918.9833333333333,"d":"918.98"},{"v":923.6666666666665,"d":"923.67"},914.3,903.8,5.1357]
[127,"M&MFIN",504.6,{"v":508,"d":"508.00"},{"v":498,"d":"498.00"},{"v":491.4,"d":"491.40"},{"v":481.4,"d":"481.40"},{"v":514.6,"d":"514.60"},{"v":524.6,"d":"524.60"},{"v":531.2,"d":"531.20"},518,501.4,19.41216]
[128,"M&M",799.5,{"v":798.6166666666667,"d":"798.62"},{"v":792.7833333333333,"d":"792.78"},{"v":786.0666666666666,"d":"786.07"},{"v":780.2333333333332,"d":"780.23"},{"v":805.3333333333334,"d":"805.33"},{"v":811.1666666666666,"d":"811.17"},{"v":817.8833333333334,"d":"817.88"},804.45,791.9,25.61105]
[129,"MANAPPURAM",119.2,{"v":119.5,"d":"119.50"},{"v":118.1,"d":"118.10"},{"v":117,"d":"117.00"},{"v":115.6,"d":"115.60"},{"v":120.6,"d":"120.60"},{"v":122,"d":"122.00"},{"v":123.1,"d":"123.10"},120.9,118.4,14.98314]
[130,"MRPL",107.75,{"v":106.85000000000001,"d":"106.85"},{"v":105.30000000000001,"d":"105.30"},{"v":102.85000000000001,"d":"102.85"},{"v":101.30000000000001,"d":"101.30"},{"v":109.30000000000001,"d":"109.30"},110.85,{"v":113.30000000000001,"d":"113.30"},108.4,104.4,7.34481]
[131,"MARICO",316.9,{"v":317.51666666666665,"d":"317.52"},{"v":314.8833333333333,"d":"314.88"},{"v":312.8666666666667,"d":"312.87"},{"v":310.23333333333335,"d":"310.23"},{"v":319.5333333333333,"d":"319.53"},{"v":322.16666666666663,"d":"322.17"},{"v":324.1833333333333,"d":"324.18"},320.15,315.5,5.44868]
[132,"MARUTI",9025,{"v":9048.7,"d":"9048.70"},{"v":8989.250000000002,"d":"8989.25"},{"v":8953.500000000002,"d":"8953.50"},{"v":8894.050000000003,"d":"8894.05"},9084.45,{"v":9143.899999999998,"d":"9143.90"},9179.65,9108.15,9012.95,3.03913]
[133,"MFSL",478.65,{"v":475.2166666666667,"d":"475.22"},{"v":452.33333333333337,"d":"452.33"},{"v":426.01666666666665,"d":"426.02"},{"v":403.1333333333333,"d":"403.13"},{"v":501.5333333333334,"d":"501.53"},{"v":524.4166666666667,"d":"524.42"},{"v":550.7333333333335,"d":"550.73"},498.1,448.9,37.70258]
[134,"MINDTREE",979.85,{"v":965.4500000000002,"d":"965.45"},{"v":917.4500000000003,"d":"917.45"},{"v":855.0500000000001,"d":"855.05"},{"v":807.0500000000002,"d":"807.05"},{"v":1027.8500000000004,"d":"1027.85"},{"v":1075.8500000000001,"d":"1075.85"},{"v":1138.2500000000005,"d":"1138.25"},1013.45,903.05,114.66392]
[135,"MOTHERSUMI",351.1,{"v":348.86666666666673,"d":"348.87"},{"v":344.93333333333345,"d":"344.93"},{"v":338.7666666666667,"d":"338.77"},{"v":334.8333333333334,"d":"334.83"},{"v":355.0333333333335,"d":"355.03"},{"v":358.96666666666675,"d":"358.97"},{"v":365.1333333333335,"d":"365.13"},352.8,342.7,15.80486]
[136,"MPHASIS",903.9,{"v":905.6333333333333,"d":"905.63"},{"v":893.2666666666667,"d":"893.27"},{"v":882.6333333333333,"d":"882.63"},{"v":870.2666666666667,"d":"870.27"},{"v":916.2666666666667,"d":"916.27"},{"v":928.6333333333332,"d":"928.63"},{"v":939.2666666666667,"d":"939.27"},918,895,10.87863]
[137,"MUTHOOTFIN",433.35,{"v":431.6166666666666,"d":"431.62"},{"v":427.33333333333326,"d":"427.33"},{"v":421.31666666666666,"d":"421.32"},{"v":417.0333333333333,"d":"417.03"},{"v":437.6333333333332,"d":"437.63"},{"v":441.91666666666663,"d":"441.92"},{"v":447.93333333333317,"d":"447.93"},435.9,425.6,3.74967]
[138,"NATCOPHARM",802.7,{"v":806.8333333333334,"d":"806.83"},{"v":793.6666666666667,"d":"793.67"},{"v":784.6333333333333,"d":"784.63"},{"v":771.4666666666667,"d":"771.47"},{"v":815.8666666666668,"d":"815.87"},{"v":829.0333333333335,"d":"829.03"},{"v":838.0666666666668,"d":"838.07"},820,797.8,1.33107]
[139,"NBCC",208.85,{"v":209.0666666666667,"d":"209.07"},{"v":206.58333333333337,"d":"206.58"},{"v":204.3166666666667,"d":"204.32"},{"v":201.83333333333337,"d":"201.83"},{"v":211.33333333333337,"d":"211.33"},{"v":213.81666666666666,"d":"213.82"},{"v":216.08333333333337,"d":"216.08"},211.55,206.8,11.04942]
[140,"NHPC",28.1,28.05,27.85,{"v":27.6,"d":"27.60"},{"v":27.400000000000002,"d":"27.40"},{"v":28.3,"d":"28.30"},{"v":28.499999999999996,"d":"28.50"},28.75,28.25,27.8,63.02003]
[141,"NMDC",123,{"v":123.36666666666667,"d":"123.37"},{"v":121.73333333333335,"d":"121.73"},{"v":120.46666666666667,"d":"120.47"},{"v":118.83333333333334,"d":"118.83"},{"v":124.63333333333335,"d":"124.63"},{"v":126.26666666666668,"d":"126.27"},{"v":127.53333333333336,"d":"127.53"},125,122.1,28.90194]
[142,"NTPC",174.35,{"v":175.1833333333333,"d":"175.18"},{"v":172.41666666666663,"d":"172.42"},{"v":170.48333333333332,"d":"170.48"},{"v":167.71666666666664,"d":"167.72"},{"v":177.11666666666662,"d":"177.12"},{"v":179.88333333333333,"d":"179.88"},{"v":181.8166666666666,"d":"181.82"},177.95,173.25,29.13239]
[143,"NATIONALUM",86.05,{"v":84.86666666666666,"d":"84.87"},{"v":83.08333333333331,"d":"83.08"},{"v":80.11666666666666,"d":"80.12"},{"v":78.33333333333331,"d":"78.33"},{"v":87.83333333333331,"d":"87.83"},{"v":89.61666666666665,"d":"89.62"},{"v":92.58333333333331,"d":"92.58"},86.65,81.9,384.94083]
[144,"OBEROIRLTY",521.25,520.85,{"v":512.4000000000001,"d":"512.40"},{"v":503.55000000000007,"d":"503.55"},{"v":495.10000000000014,"d":"495.10"},{"v":529.7,"d":"529.70"},{"v":538.1500000000001,"d":"538.15"},{"v":547,"d":"547.00"},529.3,512,5.42235]
[145,"ONGC",182.35,{"v":182.8166666666667,"d":"182.82"},{"v":180.63333333333338,"d":"180.63"},{"v":178.91666666666669,"d":"178.92"},{"v":176.73333333333338,"d":"176.73"},{"v":184.5333333333334,"d":"184.53"},{"v":186.71666666666673,"d":"186.72"},{"v":188.4333333333334,"d":"188.43"},185,181.1,16.18027]
[146,"OIL",230.45,{"v":228.9333333333333,"d":"228.93"},{"v":226.41666666666663,"d":"226.42"},{"v":222.38333333333333,"d":"222.38"},{"v":219.86666666666665,"d":"219.87"},{"v":232.9666666666666,"d":"232.97"},{"v":235.48333333333332,"d":"235.48"},{"v":239.5166666666666,"d":"239.52"},231.45,224.9,12.60962]
[147,"OFSS",4306.05,{"v":4267.5,"d":"4267.50"},{"v":4186.5,"d":"4186.50"},4066.95,3985.95,4387.05,4468.05,{"v":4587.6,"d":"4587.60"},4348.5,4147.95,0.70365]
[148,"PCJEWELLER",295.8,{"v":296.76666666666665,"d":"296.77"},{"v":293.2333333333333,"d":"293.23"},{"v":290.66666666666663,"d":"290.67"},{"v":287.13333333333327,"d":"287.13"},{"v":299.3333333333333,"d":"299.33"},{"v":302.8666666666666,"d":"302.87"},{"v":305.43333333333334,"d":"305.43"},300.3,294.2,19.46974]
[149,"PIIND",865.45,{"v":873.4666666666667,"d":"873.47"},{"v":852.9833333333333,"d":"852.98"},{"v":840.5166666666667,"d":"840.52"},{"v":820.0333333333333,"d":"820.03"},{"v":885.9333333333334,"d":"885.93"},{"v":906.4166666666667,"d":"906.42"},{"v":918.8833333333334,"d":"918.88"},893.95,861,0.49986]
[150,"PNBHOUSING",1360.45,{"v":1353.4833333333333,"d":"1353.48"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1281.9666666666667,"d":"1281.97"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1403.4833333333336,"d":"1403.48"},{"v":1431.9666666666667,"d":"1431.97"},1375,1325,1.95392]
[151,"PAGEIND",24321.95,{"v":24414.8,"d":"24414.80"},{"v":24037.149999999998,"d":"24037.15"},23752.35,{"v":23374.699999999997,"d":"23374.70"},{"v":24699.6,"d":"24699.60"},25077.25,25362.05,24792.45,24130,0.11761]
[152,"PETRONET",239.7,{"v":239.9,"d":"239.90"},{"v":237.9,"d":"237.90"},{"v":236.1,"d":"236.10"},{"v":234.1,"d":"234.10"},{"v":241.70000000000002,"d":"241.70"},{"v":243.70000000000002,"d":"243.70"},{"v":245.50000000000003,"d":"245.50"},241.9,238.1,11.76292]
[153,"PIDILITIND",1062.35,{"v":1061.7833333333333,"d":"1061.78"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1070.5666666666666,"d":"1070.57"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1087.5666666666666,"d":"1087.57"},1070,1053,3.60833]
[154,"PEL",2568.5,{"v":2581.2000000000003,"d":"2581.20"},{"v":2547.4000000000005,"d":"2547.40"},{"v":2526.3,"d":"2526.30"},{"v":2492.5000000000005,"d":"2492.50"},{"v":2602.3000000000006,"d":"2602.30"},{"v":2636.100000000001,"d":"2636.10"},{"v":2657.2000000000007,"d":"2657.20"},2615,2560.1,0.80579]
[155,"PFC",85.35,{"v":85.73333333333333,"d":"85.73"},{"v":84.81666666666666,"d":"84.82"},{"v":84.28333333333333,"d":"84.28"},{"v":83.36666666666666,"d":"83.37"},{"v":86.26666666666667,"d":"86.27"},{"v":87.18333333333332,"d":"87.18"},{"v":87.71666666666667,"d":"87.72"},86.65,85.2,28.01817]
[156,"POWERGRID",207.2,{"v":207.66666666666666,"d":"207.67"},{"v":205.73333333333332,"d":"205.73"},{"v":204.26666666666665,"d":"204.27"},{"v":202.33333333333331,"d":"202.33"},{"v":209.13333333333333,"d":"209.13"},{"v":211.06666666666666,"d":"211.07"},{"v":212.53333333333333,"d":"212.53"},209.6,206.2,30.63725]
[157,"PRESTIGE",303.95,{"v":302.7833333333333,"d":"302.78"},{"v":298.66666666666663,"d":"298.67"},{"v":293.3833333333333,"d":"293.38"},{"v":289.26666666666665,"d":"289.27"},{"v":308.0666666666666,"d":"308.07"},{"v":312.1833333333333,"d":"312.18"},{"v":317.4666666666666,"d":"317.47"},306.9,297.5,0.46604]
[158,"PGHH",9752,{"v":9779.316666666668,"d":"9779.32"},{"v":9697.683333333334,"d":"9697.68"},{"v":9643.366666666667,"d":"9643.37"},{"v":9561.733333333334,"d":"9561.73"},{"v":9833.633333333335,"d":"9833.63"},{"v":9915.26666666667,"d":"9915.27"},{"v":9969.583333333336,"d":"9969.58"},9860.95,9725,0.01123]
[159,"PNB",93.6,{"v":93.96666666666665,"d":"93.97"},{"v":92.43333333333331,"d":"92.43"},{"v":91.26666666666665,"d":"91.27"},{"v":89.7333333333333,"d":"89.73"},{"v":95.13333333333331,"d":"95.13"},{"v":96.66666666666664,"d":"96.67"},{"v":97.83333333333331,"d":"97.83"},95.5,92.8,218.89815]
[160,"RBLBANK",507.35,{"v":505.8833333333334,"d":"505.88"},{"v":502.46666666666675,"d":"502.47"},{"v":497.58333333333337,"d":"497.58"},{"v":494.16666666666674,"d":"494.17"},{"v":510.76666666666677,"d":"510.77"},{"v":514.1833333333334,"d":"514.18"},{"v":519.0666666666668,"d":"519.07"},509.3,501,3.04662]
[161,"RAJESHEXPO",692.15,{"v":694.2166666666667,"d":"694.22"},{"v":687.4333333333334,"d":"687.43"},{"v":682.7166666666667,"d":"682.72"},{"v":675.9333333333334,"d":"675.93"},{"v":698.9333333333334,"d":"698.93"},{"v":705.7166666666667,"d":"705.72"},{"v":710.4333333333334,"d":"710.43"},701,689.5,1.35815]
[162,"RELCAPITAL",425.05,428.45,{"v":419.09999999999997,"d":"419.10"},413.15,{"v":403.79999999999995,"d":"403.80"},{"v":434.4,"d":"434.40"},443.75,{"v":449.7,"d":"449.70"},437.8,422.5,31.20207]
[163,"RCOM",20.4,{"v":20.516666666666666,"d":"20.52"},{"v":20.133333333333333,"d":"20.13"},{"v":19.866666666666667,"d":"19.87"},{"v":19.483333333333334,"d":"19.48"},{"v":20.78333333333333,"d":"20.78"},{"v":21.166666666666664,"d":"21.17"},{"v":21.43333333333333,"d":"21.43"},20.9,20.25,351.4538]
[164,"RELIANCE",927.9,{"v":930.3166666666666,"d":"930.32"},{"v":918.7833333333332,"d":"918.78"},{"v":909.6666666666666,"d":"909.67"},{"v":898.1333333333332,"d":"898.13"},{"v":939.4333333333332,"d":"939.43"},{"v":950.9666666666665,"d":"950.97"},{"v":960.0833333333331,"d":"960.08"},941.85,921.2,33.49519]
[165,"RELINFRA",448.6,{"v":452.51666666666665,"d":"452.52"},{"v":441.5333333333333,"d":"441.53"},{"v":434.46666666666664,"d":"434.47"},{"v":423.4833333333333,"d":"423.48"},{"v":459.5833333333333,"d":"459.58"},{"v":470.56666666666666,"d":"470.57"},{"v":477.6333333333333,"d":"477.63"},463.5,445.45,17.84435]
[166,"RPOWER",38.2,{"v":38.61666666666667,"d":"38.62"},{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666666,"d":"36.57"},{"v":35.33333333333333,"d":"35.33"},{"v":39.43333333333334,"d":"39.43"},{"v":40.66666666666667,"d":"40.67"},{"v":41.48333333333334,"d":"41.48"},39.85,37.8,101.37914]
[167,"RECLTD",129.5,{"v":128.96666666666667,"d":"128.97"},{"v":127.73333333333335,"d":"127.73"},{"v":125.96666666666668,"d":"125.97"},{"v":124.73333333333336,"d":"124.73"},{"v":130.73333333333335,"d":"130.73"},{"v":131.96666666666664,"d":"131.97"},{"v":133.73333333333332,"d":"133.73"},130.2,127.2,21.03383]
[168,"SRF",2218.75,{"v":2206.9666666666667,"d":"2206.97"},{"v":2183.9333333333334,"d":"2183.93"},{"v":2149.116666666667,"d":"2149.12"},{"v":2126.0833333333335,"d":"2126.08"},{"v":2241.7833333333333,"d":"2241.78"},{"v":2264.816666666667,"d":"2264.82"},{"v":2299.633333333333,"d":"2299.63"},2230,2172.15,1.64052]
[169,"SHREECEM",16999.85,{"v":17029.333333333332,"d":"17029.33"},{"v":16788.666666666664,"d":"16788.67"},{"v":16577.483333333334,"d":"16577.48"},{"v":16336.816666666666,"d":"16336.82"},{"v":17240.516666666663,"d":"17240.52"},{"v":17481.183333333327,"d":"17481.18"},{"v":17692.36666666666,"d":"17692.37"},17270,16818.15,0.08619]
[170,"SRTRANSFIN",1572.25,{"v":1573.6000000000001,"d":"1573.60"},{"v":1559.7000000000003,"d":"1559.70"},1547.15,{"v":1533.2500000000002,"d":"1533.25"},{"v":1586.1500000000003,"d":"1586.15"},{"v":1600.0500000000004,"d":"1600.05"},{"v":1612.6000000000004,"d":"1612.60"},1587.5,1561.05,2.2208]
[171,"SIEMENS",1072.05,{"v":1067.3666666666668,"d":"1067.37"},{"v":1059.7333333333336,"d":"1059.73"},{"v":1047.4166666666667,"d":"1047.42"},{"v":1039.7833333333335,"d":"1039.78"},{"v":1079.6833333333336,"d":"1079.68"},{"v":1087.3166666666668,"d":"1087.32"},{"v":1099.6333333333337,"d":"1099.63"},1075,1055.05,2.01828]
[172,"SBIN",241.2,{"v":242.1833333333333,"d":"242.18"},{"v":238.51666666666662,"d":"238.52"},{"v":235.83333333333331,"d":"235.83"},{"v":232.16666666666663,"d":"232.17"},{"v":244.86666666666662,"d":"244.87"},{"v":248.5333333333333,"d":"248.53"},{"v":251.2166666666666,"d":"251.22"},245.85,239.5,155.46939]
[173,"SAIL",79.7,79.55,{"v":78.6,"d":"78.60"},{"v":77.5,"d":"77.50"},76.55,{"v":80.64999999999999,"d":"80.65"},{"v":81.60000000000001,"d":"81.60"},{"v":82.69999999999999,"d":"82.70"},80.5,78.45,118.81686]
[174,"SPARC",413.1,{"v":414.4666666666667,"d":"414.47"},{"v":409.9333333333334,"d":"409.93"},{"v":406.7666666666667,"d":"406.77"},{"v":402.2333333333334,"d":"402.23"},{"v":417.6333333333334,"d":"417.63"},{"v":422.1666666666667,"d":"422.17"},{"v":425.33333333333337,"d":"425.33"},419,411.3,0.67532]
[175,"SUNPHARMA",505.3,{"v":505.43333333333334,"d":"505.43"},{"v":501.8666666666667,"d":"501.87"},{"v":498.43333333333334,"d":"498.43"},{"v":494.8666666666667,"d":"494.87"},{"v":508.8666666666667,"d":"508.87"},{"v":512.4333333333334,"d":"512.43"},{"v":515.8666666666667,"d":"515.87"},509,502,44.31085]
[176,"SUNTV",885.4,{"v":893.5166666666668,"d":"893.52"},{"v":874.1833333333335,"d":"874.18"},{"v":862.9666666666667,"d":"862.97"},{"v":843.6333333333334,"d":"843.63"},{"v":904.7333333333336,"d":"904.73"},{"v":924.0666666666668,"d":"924.07"},{"v":935.2833333333336,"d":"935.28"},912.85,882.3,12.74126]
[177,"SUZLON",11.5,{"v":11.549999999999999,"d":"11.55"},{"v":11.349999999999998,"d":"11.35"},{"v":11.2,"d":"11.20"},{"v":10.999999999999998,"d":"11.00"},{"v":11.699999999999998,"d":"11.70"},{"v":11.899999999999997,"d":"11.90"},{"v":12.049999999999997,"d":"12.05"},11.75,11.4,238.97363]
[178,"SYNDIBANK",55.4,{"v":55.73333333333333,"d":"55.73"},{"v":54.566666666666656,"d":"54.57"},{"v":53.73333333333333,"d":"53.73"},{"v":52.566666666666656,"d":"52.57"},{"v":56.566666666666656,"d":"56.57"},{"v":57.73333333333333,"d":"57.73"},{"v":58.566666666666656,"d":"58.57"},56.9,54.9,61.52428]
[179,"SYNGENE",645.05,{"v":651.3833333333333,"d":"651.38"},{"v":632.7666666666667,"d":"632.77"},{"v":620.4833333333333,"d":"620.48"},{"v":601.8666666666667,"d":"601.87"},{"v":663.6666666666666,"d":"663.67"},{"v":682.2833333333332,"d":"682.28"},{"v":694.5666666666666,"d":"694.57"},670,639.1,1.13319]
[180,"TV18BRDCST",67.3,{"v":67.23333333333333,"d":"67.23"},{"v":66.46666666666667,"d":"66.47"},{"v":65.63333333333334,"d":"65.63"},{"v":64.86666666666667,"d":"64.87"},{"v":68.06666666666666,"d":"68.07"},{"v":68.83333333333334,"d":"68.83"},{"v":69.66666666666666,"d":"69.67"},68,66.4,41.76188]
[181,"TVSMOTOR",667.55,{"v":668.9666666666666,"d":"668.97"},{"v":661.1333333333332,"d":"661.13"},{"v":654.7166666666666,"d":"654.72"},{"v":646.8833333333332,"d":"646.88"},{"v":675.3833333333332,"d":"675.38"},{"v":683.2166666666665,"d":"683.22"},{"v":689.6333333333332,"d":"689.63"},676.8,662.55,5.60711]
[182,"TATACHEM",734.8,{"v":734.0500000000001,"d":"734.05"},{"v":729.2500000000001,"d":"729.25"},{"v":723.7,"d":"723.70"},{"v":718.9000000000001,"d":"718.90"},{"v":739.6000000000001,"d":"739.60"},{"v":744.4000000000001,"d":"744.40"},{"v":749.9500000000002,"d":"749.95"},738.85,728.5,2.82896]
[183,"TATACOMM",629.4,{"v":628.5666666666667,"d":"628.57"},{"v":623.1333333333334,"d":"623.13"},{"v":616.8666666666667,"d":"616.87"},{"v":611.4333333333334,"d":"611.43"},{"v":634.8333333333335,"d":"634.83"},{"v":640.2666666666667,"d":"640.27"},{"v":646.5333333333335,"d":"646.53"},634,622.3,4.02354]
[184,"TCS",3402.45,{"v":3354.933333333333,"d":"3354.93"},{"v":3287.516666666666,"d":"3287.52"},{"v":3172.583333333333,"d":"3172.58"},{"v":3105.166666666666,"d":"3105.17"},{"v":3469.866666666666,"d":"3469.87"},{"v":3537.283333333333,"d":"3537.28"},{"v":3652.216666666666,"d":"3652.22"},3422.35,3240,92.32831]
[185,"TATAGLOBAL",286.3,286.25,{"v":283.7,"d":"283.70"},{"v":281.09999999999997,"d":"281.10"},{"v":278.54999999999995,"d":"278.55"},288.85,{"v":291.4,"d":"291.40"},{"v":294.00000000000006,"d":"294.00"},288.8,283.65,25.23492]
[186,"TATAMTRDVR",190.8,{"v":191.86666666666667,"d":"191.87"},{"v":189.03333333333336,"d":"189.03"},{"v":187.26666666666668,"d":"187.27"},{"v":184.43333333333337,"d":"184.43"},{"v":193.63333333333335,"d":"193.63"},{"v":196.46666666666667,"d":"196.47"},{"v":198.23333333333335,"d":"198.23"},194.7,190.1,12.62572]
[187,"TATAMOTORS",336,337.95,332.65,{"v":329.3,"d":"329.30"},{"v":324,"d":"324.00"},{"v":341.29999999999995,"d":"341.30"},{"v":346.6,"d":"346.60"},{"v":349.94999999999993,"d":"349.95"},343.25,334.6,119.08652]
[188,"TATAPOWER",85.9,{"v":86.10000000000001,"d":"86.10"},{"v":85.30000000000001,"d":"85.30"},{"v":84.7,"d":"84.70"},{"v":83.9,"d":"83.90"},{"v":86.70000000000002,"d":"86.70"},{"v":87.5,"d":"87.50"},{"v":88.10000000000002,"d":"88.10"},86.9,85.5,41.5826]
[189,"TATASTEEL",606.2,609.25,599.55,{"v":592.9,"d":"592.90"},{"v":583.1999999999999,"d":"583.20"},{"v":615.9,"d":"615.90"},{"v":625.6,"d":"625.60"},632.25,618.95,602.6,63.46274]
[190,"TECHM",700.5,{"v":691.1666666666666,"d":"691.17"},{"v":676.3333333333333,"d":"676.33"},{"v":652.1666666666666,"d":"652.17"},{"v":637.3333333333333,"d":"637.33"},{"v":715.3333333333333,"d":"715.33"},{"v":730.1666666666665,"d":"730.17"},{"v":754.3333333333333,"d":"754.33"},706,667,54.90181]
[191,"RAMCOCEM",844.75,{"v":837.8666666666667,"d":"837.87"},{"v":827.1833333333334,"d":"827.18"},{"v":809.6166666666667,"d":"809.62"},{"v":798.9333333333334,"d":"798.93"},{"v":855.4333333333334,"d":"855.43"},{"v":866.1166666666666,"d":"866.12"},{"v":883.6833333333334,"d":"883.68"},848.55,820.3,2.70794]
[192,"TITAN",956.55,{"v":956.3333333333334,"d":"956.33"},{"v":947.2666666666668,"d":"947.27"},{"v":937.9833333333333,"d":"937.98"},{"v":928.9166666666667,"d":"928.92"},{"v":965.6166666666668,"d":"965.62"},{"v":974.6833333333334,"d":"974.68"},{"v":983.9666666666668,"d":"983.97"},965.4,947.05,22.01052]
[193,"TORNTPHARM",1400.25,{"v":1396.0666666666666,"d":"1396.07"},{"v":1374.1333333333332,"d":"1374.13"},{"v":1348.0166666666667,"d":"1348.02"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1422.1833333333332,"d":"1422.18"},{"v":1444.1166666666666,"d":"1444.12"},{"v":1470.2333333333331,"d":"1470.23"},1418,1369.95,3.91639]
[194,"TORNTPOWER",232.75,{"v":234.0666666666667,"d":"234.07"},{"v":230.0333333333334,"d":"230.03"},{"v":227.3166666666667,"d":"227.32"},{"v":223.2833333333334,"d":"223.28"},{"v":236.7833333333334,"d":"236.78"},{"v":240.8166666666667,"d":"240.82"},{"v":243.5333333333334,"d":"243.53"},238.1,231.35,8.87306]
[195,"UPL",765.75,762.65,{"v":754.4,"d":"754.40"},743.05,{"v":734.8,"d":"734.80"},{"v":774,"d":"774.00"},782.25,{"v":793.6,"d":"793.60"},770.9,751.3,11.58211]
[196,"ULTRACEMCO",4080.9,4091.15,{"v":4047.8,"d":"4047.80"},{"v":4014.7000000000003,"d":"4014.70"},{"v":3971.3500000000004,"d":"3971.35"},4124.25,{"v":4167.599999999999,"d":"4167.60"},{"v":4200.7,"d":"4200.70"},4134.5,4058.05,1.92832]
[197,"UNIONBANK",91.65,{"v":92.91666666666667,"d":"92.92"},{"v":89.43333333333334,"d":"89.43"},{"v":87.21666666666667,"d":"87.22"},{"v":83.73333333333333,"d":"83.73"},{"v":95.13333333333334,"d":"95.13"},{"v":98.61666666666666,"d":"98.62"},{"v":100.83333333333334,"d":"100.83"},96.4,90.7,98.06191]
[198,"UBL",1127.6,{"v":1120.6666666666667,"d":"1120.67"},{"v":1109.1333333333334,"d":"1109.13"},{"v":1090.6666666666667,"d":"1090.67"},{"v":1079.1333333333334,"d":"1079.13"},{"v":1139.1333333333334,"d":"1139.13"},{"v":1150.6666666666667,"d":"1150.67"},{"v":1169.1333333333334,"d":"1169.13"},1132.2,1102.2,3.77756]
[199,"MCDOWELL-N",3451.3,{"v":3464.933333333334,"d":"3464.93"},{"v":3416.4666666666676,"d":"3416.47"},{"v":3381.6333333333337,"d":"3381.63"},{"v":3333.1666666666674,"d":"3333.17"},{"v":3499.766666666668,"d":"3499.77"},{"v":3548.233333333334,"d":"3548.23"},{"v":3583.066666666668,"d":"3583.07"},3513.4,3430.1,2.48639]
[200,"VGUARD",249.9,{"v":250.01666666666665,"d":"250.02"},{"v":245.1333333333333,"d":"245.13"},{"v":240.36666666666665,"d":"240.37"},{"v":235.4833333333333,"d":"235.48"},{"v":254.7833333333333,"d":"254.78"},{"v":259.66666666666663,"d":"259.67"},{"v":264.4333333333333,"d":"264.43"},254.9,245.25,38.00032]
[201,"VAKRANGEE",135.8,{"v":133.58333333333334,"d":"133.58"},{"v":130.16666666666669,"d":"130.17"},{"v":124.53333333333335,"d":"124.53"},{"v":121.11666666666669,"d":"121.12"},{"v":139.2166666666667,"d":"139.22"},{"v":142.63333333333338,"d":"142.63"},{"v":148.26666666666668,"d":"148.27"},137,127.95,98.73058]
[202,"VEDL",308.6,{"v":307.1166666666667,"d":"307.12"},{"v":304.48333333333335,"d":"304.48"},{"v":300.3666666666667,"d":"300.37"},{"v":297.73333333333335,"d":"297.73"},{"v":311.23333333333335,"d":"311.23"},{"v":313.8666666666667,"d":"313.87"},{"v":317.98333333333335,"d":"317.98"},309.75,303,135.35858]
[203,"VOLTAS",635.9,{"v":636.6166666666667,"d":"636.62"},{"v":632.3333333333334,"d":"632.33"},{"v":628.7666666666667,"d":"628.77"},{"v":624.4833333333333,"d":"624.48"},{"v":640.1833333333334,"d":"640.18"},{"v":644.4666666666667,"d":"644.47"},{"v":648.0333333333334,"d":"648.03"},640.9,633.05,14.71042]
[204,"WELSPUNIND",58.05,{"v":56.416666666666664,"d":"56.42"},{"v":53.633333333333326,"d":"53.63"},{"v":49.21666666666666,"d":"49.22"},{"v":46.43333333333332,"d":"46.43"},{"v":60.83333333333333,"d":"60.83"},{"v":63.616666666666674,"d":"63.62"},{"v":68.03333333333333,"d":"68.03"},59.2,52,118.66835]
[205,"WIPRO",298.05,{"v":297.31666666666666,"d":"297.32"},{"v":294.6333333333333,"d":"294.63"},{"v":291.21666666666664,"d":"291.22"},{"v":288.5333333333333,"d":"288.53"},{"v":300.73333333333335,"d":"300.73"},{"v":303.41666666666663,"d":"303.42"},{"v":306.83333333333337,"d":"306.83"},300,293.9,33.51507]
[206,"WOCKPHARMA",797.25,{"v":783.5833333333334,"d":"783.58"},{"v":766.1666666666667,"d":"766.17"},{"v":735.0833333333334,"d":"735.08"},{"v":717.6666666666667,"d":"717.67"},{"v":814.6666666666667,"d":"814.67"},{"v":832.0833333333335,"d":"832.08"},{"v":863.1666666666667,"d":"863.17"},801,752.5,22.31727]
[207,"YESBANK",308.55,{"v":310.76666666666665,"d":"310.77"},{"v":303.8333333333333,"d":"303.83"},{"v":299.1166666666667,"d":"299.12"},{"v":292.18333333333334,"d":"292.18"},{"v":315.4833333333333,"d":"315.48"},{"v":322.4166666666667,"d":"322.42"},{"v":327.13333333333327,"d":"327.13"},317.7,306.05,218.00867]
[208,"ZEEL",587.7,{"v":588.6166666666667,"d":"588.62"},{"v":584.2833333333333,"d":"584.28"},{"v":580.8666666666667,"d":"580.87"},{"v":576.5333333333333,"d":"576.53"},{"v":592.0333333333333,"d":"592.03"},{"v":596.3666666666666,"d":"596.37"},{"v":599.7833333333333,"d":"599.78"},592.95,585.2,8.83269]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20477.35,{"v":20498.983333333334,"d":"20498.98"},{"v":20337.966666666667,"d":"20337.97"},{"v":20198.583333333332,"d":"20198.58"},{"v":20037.566666666666,"d":"20037.57"},{"v":20638.36666666667,"d":"20638.37"},{"v":20799.38333333334,"d":"20799.38"},{"v":20938.76666666667,"d":"20938.77"},20660,20359.6,0.01052]
[2,"8KMILES",772.65,{"v":766.3333333333334,"d":"766.33"},{"v":742.9666666666667,"d":"742.97"},{"v":713.2833333333333,"d":"713.28"},{"v":689.9166666666666,"d":"689.92"},{"v":796.0166666666668,"d":"796.02"},{"v":819.3833333333333,"d":"819.38"},{"v":849.0666666666668,"d":"849.07"},789.7,736.65,5.83444]
[3,"ABB",1274.4,{"v":1274.4166666666667,"d":"1274.42"},{"v":1249.0833333333335,"d":"1249.08"},{"v":1223.7666666666667,"d":"1223.77"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1299.7333333333336,"d":"1299.73"},{"v":1325.066666666667,"d":"1325.07"},{"v":1350.3833333333337,"d":"1350.38"},1299.75,1249.1,2.3581]
[4,"ACC",1561.65,{"v":1566.4166666666667,"d":"1566.42"},{"v":1547.8333333333335,"d":"1547.83"},{"v":1534.0166666666667,"d":"1534.02"},{"v":1515.4333333333334,"d":"1515.43"},{"v":1580.2333333333336,"d":"1580.23"},{"v":1598.816666666667,"d":"1598.82"},{"v":1612.6333333333337,"d":"1612.63"},1585,1552.6,2.80273]
[5,"AIAENG",1415.1,{"v":1420.7,"d":"1420.70"},{"v":1401.4,"d":"1401.40"},{"v":1387.7,"d":"1387.70"},{"v":1368.4,"d":"1368.40"},{"v":1434.4,"d":"1434.40"},{"v":1453.6999999999998,"d":"1453.70"},{"v":1467.4,"d":"1467.40"},1440,1407,0.12372]
[6,"APLAPOLLO",2129.5,{"v":2144.2166666666667,"d":"2144.22"},{"v":2106.2833333333333,"d":"2106.28"},{"v":2083.0666666666666,"d":"2083.07"},{"v":2045.1333333333332,"d":"2045.13"},{"v":2167.4333333333334,"d":"2167.43"},{"v":2205.366666666667,"d":"2205.37"},{"v":2228.5833333333335,"d":"2228.58"},2182.15,2121,0.07549]
[7,"AUBANK",653.95,{"v":655.7166666666667,"d":"655.72"},{"v":648.4333333333334,"d":"648.43"},{"v":642.9166666666667,"d":"642.92"},{"v":635.6333333333334,"d":"635.63"},{"v":661.2333333333333,"d":"661.23"},{"v":668.5166666666667,"d":"668.52"},{"v":674.0333333333333,"d":"674.03"},663,650.2,2.06132]
[8,"AARTIIND",1306.1,{"v":1307.3833333333334,"d":"1307.38"},{"v":1289.8166666666668,"d":"1289.82"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1323.666666666667,"d":"1323.67"},{"v":1341.2333333333336,"d":"1341.23"},{"v":1357.516666666667,"d":"1357.52"},1324.95,1291.1,0.17088]
[9,"ABAN",175.35,{"v":175.69999999999996,"d":"175.70"},{"v":173.69999999999993,"d":"173.70"},{"v":172.04999999999998,"d":"172.05"},{"v":170.04999999999995,"d":"170.05"},{"v":177.3499999999999,"d":"177.35"},{"v":179.34999999999997,"d":"179.35"},{"v":180.9999999999999,"d":"181.00"},177.7,174.05,6.85314]
[10,"ADANIENT",137.7,{"v":138.23333333333332,"d":"138.23"},{"v":135.46666666666664,"d":"135.47"},{"v":133.23333333333332,"d":"133.23"},{"v":130.46666666666664,"d":"130.47"},{"v":140.46666666666664,"d":"140.47"},{"v":143.23333333333335,"d":"143.23"},{"v":145.46666666666664,"d":"145.47"},141,136,39.28069]
[11,"ADANIPORTS",381.15,382.45,377.65,374.15,{"v":369.34999999999997,"d":"369.35"},385.95,{"v":390.75000000000006,"d":"390.75"},394.25,387.25,378.95,21.78241]
[12,"ADANIPOWER",26,{"v":26.066666666666666,"d":"26.07"},{"v":25.633333333333333,"d":"25.63"},{"v":25.266666666666666,"d":"25.27"},{"v":24.833333333333332,"d":"24.83"},{"v":26.433333333333334,"d":"26.43"},{"v":26.866666666666664,"d":"26.87"},{"v":27.233333333333334,"d":"27.23"},26.5,25.7,229.11489]
[13,"ADANITRANS",172.35,{"v":173.9,"d":"173.90"},{"v":169.3,"d":"169.30"},166.25,161.65,{"v":176.95000000000002,"d":"176.95"},{"v":181.54999999999998,"d":"181.55"},{"v":184.60000000000002,"d":"184.60"},178.5,170.85,29.94479]
[14,"ABFRL",147.05,{"v":147.18333333333334,"d":"147.18"},{"v":146.16666666666669,"d":"146.17"},{"v":145.28333333333336,"d":"145.28"},{"v":144.2666666666667,"d":"144.27"},{"v":148.06666666666666,"d":"148.07"},{"v":149.08333333333331,"d":"149.08"},{"v":149.96666666666664,"d":"149.97"},148.2,146.3,3.64984]
[15,"ADVENZYMES",232.35,{"v":231.11666666666667,"d":"231.12"},{"v":227.23333333333335,"d":"227.23"},{"v":222.11666666666667,"d":"222.12"},{"v":218.23333333333335,"d":"218.23"},{"v":236.23333333333335,"d":"236.23"},{"v":240.11666666666667,"d":"240.12"},{"v":245.23333333333335,"d":"245.23"},235,226,1.57493]
[16,"AEGISCHEM",280.15,{"v":281.4666666666667,"d":"281.47"},{"v":278.6333333333334,"d":"278.63"},{"v":277.1166666666667,"d":"277.12"},{"v":274.28333333333336,"d":"274.28"},{"v":282.9833333333334,"d":"282.98"},{"v":285.81666666666666,"d":"285.82"},{"v":287.3333333333334,"d":"287.33"},284.3,279.95,0.83161]
[17,"AHLUCONT",419,{"v":420.0833333333333,"d":"420.08"},{"v":415.16666666666663,"d":"415.17"},{"v":411.3333333333333,"d":"411.33"},{"v":406.41666666666663,"d":"406.42"},{"v":423.91666666666663,"d":"423.92"},{"v":428.83333333333326,"d":"428.83"},{"v":432.66666666666663,"d":"432.67"},425,416.25,0.10637]
[18,"AJANTPHARM",1365,{"v":1369.9833333333333,"d":"1369.98"},{"v":1356.0166666666667,"d":"1356.02"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1333.0666666666666,"d":"1333.07"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1392.9333333333334,"d":"1392.93"},{"v":1401.9166666666667,"d":"1401.92"},1383.95,1361,0.71587]
[19,"AKZOINDIA",1922.25,{"v":1921.7166666666665,"d":"1921.72"},{"v":1912.5333333333328,"d":"1912.53"},{"v":1902.8166666666664,"d":"1902.82"},{"v":1893.6333333333328,"d":"1893.63"},{"v":1931.433333333333,"d":"1931.43"},{"v":1940.6166666666668,"d":"1940.62"},{"v":1950.333333333333,"d":"1950.33"},1930.9,1912,0.01775]
[20,"APLLTD",500.45,{"v":501.23333333333335,"d":"501.23"},{"v":497.5166666666667,"d":"497.52"},{"v":494.58333333333337,"d":"494.58"},{"v":490.86666666666673,"d":"490.87"},{"v":504.1666666666667,"d":"504.17"},{"v":507.8833333333334,"d":"507.88"},{"v":510.81666666666666,"d":"510.82"},504.95,498.3,0.26149]
[21,"ALKEM",1783.35,{"v":1785.1499999999999,"d":"1785.15"},{"v":1760.2999999999997,"d":"1760.30"},{"v":1737.2499999999998,"d":"1737.25"},{"v":1712.3999999999996,"d":"1712.40"},{"v":1808.1999999999998,"d":"1808.20"},{"v":1833.0499999999997,"d":"1833.05"},{"v":1856.1,"d":"1856.10"},1810,1762.1,0.64941]
[22,"ALBK",48.5,{"v":48.949999999999996,"d":"48.95"},{"v":47.54999999999999,"d":"47.55"},{"v":46.599999999999994,"d":"46.60"},{"v":45.19999999999999,"d":"45.20"},{"v":49.89999999999999,"d":"49.90"},{"v":51.3,"d":"51.30"},{"v":52.24999999999999,"d":"52.25"},50.35,48,36.22231]
[23,"ALLCARGO",149.75,{"v":149.81666666666666,"d":"149.82"},{"v":148.63333333333333,"d":"148.63"},{"v":147.51666666666665,"d":"147.52"},{"v":146.33333333333331,"d":"146.33"},{"v":150.93333333333334,"d":"150.93"},{"v":152.11666666666667,"d":"152.12"},{"v":153.23333333333335,"d":"153.23"},151,148.7,1.11889]
[24,"AMARAJABAT",853.45,{"v":849.0333333333333,"d":"849.03"},{"v":840.6666666666666,"d":"840.67"},{"v":827.8833333333333,"d":"827.88"},{"v":819.5166666666667,"d":"819.52"},{"v":861.8166666666666,"d":"861.82"},{"v":870.1833333333334,"d":"870.18"},{"v":882.9666666666666,"d":"882.97"},857.4,836.25,4.28802]
[25,"AMBUJACEM",246.6,{"v":246.21666666666667,"d":"246.22"},{"v":244.48333333333335,"d":"244.48"},{"v":242.36666666666667,"d":"242.37"},{"v":240.63333333333335,"d":"240.63"},{"v":248.33333333333334,"d":"248.33"},{"v":250.06666666666663,"d":"250.07"},{"v":252.18333333333334,"d":"252.18"},247.95,244.1,8.94175]
[26,"ANDHRABANK",39.15,{"v":39.83333333333333,"d":"39.83"},{"v":37.86666666666666,"d":"37.87"},{"v":36.58333333333333,"d":"36.58"},{"v":34.61666666666666,"d":"34.62"},{"v":41.11666666666666,"d":"41.12"},{"v":43.08333333333333,"d":"43.08"},{"v":44.36666666666666,"d":"44.37"},41.8,38.55,73.34545]
[27,"APARINDS",786,781.85,{"v":773.7,"d":"773.70"},{"v":761.4,"d":"761.40"},753.25,{"v":794.1500000000001,"d":"794.15"},{"v":802.3,"d":"802.30"},{"v":814.6000000000001,"d":"814.60"},790,769.55,0.08056]
[28,"APOLLOHOSP",1134,{"v":1128.9166666666667,"d":"1128.92"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1093.8666666666666,"d":"1093.87"},{"v":1078.8833333333332,"d":"1078.88"},{"v":1148.9833333333336,"d":"1148.98"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1184.0333333333338,"d":"1184.03"},1143.9,1108.85,3.64982]
[29,"APOLLOTYRE",287.95,{"v":289.26666666666665,"d":"289.27"},{"v":284.8833333333333,"d":"284.88"},{"v":281.81666666666666,"d":"281.82"},{"v":277.43333333333334,"d":"277.43"},{"v":292.3333333333333,"d":"292.33"},{"v":296.71666666666664,"d":"296.72"},{"v":299.7833333333333,"d":"299.78"},293.65,286.2,25.51938]
[30,"ARVIND",422,{"v":424.93333333333334,"d":"424.93"},{"v":416.8666666666667,"d":"416.87"},{"v":411.73333333333335,"d":"411.73"},{"v":403.6666666666667,"d":"403.67"},{"v":430.06666666666666,"d":"430.07"},{"v":438.1333333333334,"d":"438.13"},{"v":443.26666666666665,"d":"443.27"},433,419.8,19.53624]
[31,"ASHOKLEY",155.55,{"v":154.0666666666667,"d":"154.07"},{"v":152.13333333333338,"d":"152.13"},{"v":148.7166666666667,"d":"148.72"},{"v":146.7833333333334,"d":"146.78"},{"v":157.48333333333338,"d":"157.48"},{"v":159.4166666666667,"d":"159.42"},{"v":162.83333333333337,"d":"162.83"},156,150.65,189.45689]
[32,"ASHOKA",266.9,{"v":269.01666666666665,"d":"269.02"},{"v":263.8833333333333,"d":"263.88"},{"v":260.8666666666667,"d":"260.87"},{"v":255.73333333333335,"d":"255.73"},{"v":272.0333333333333,"d":"272.03"},{"v":277.16666666666663,"d":"277.17"},{"v":280.1833333333333,"d":"280.18"},274.15,266,1.45325]
[33,"ASIANPAINT",1159.35,{"v":1155.8500000000001,"d":"1155.85"},{"v":1145.7500000000002,"d":"1145.75"},1132.15,{"v":1122.0500000000002,"d":"1122.05"},{"v":1169.4500000000003,"d":"1169.45"},{"v":1179.5500000000002,"d":"1179.55"},{"v":1193.1500000000003,"d":"1193.15"},1165.95,1142.25,7.27517]
[34,"ASTRAZEN",986.75,{"v":989.0333333333333,"d":"989.03"},{"v":960.0666666666666,"d":"960.07"},{"v":933.3833333333333,"d":"933.38"},{"v":904.4166666666666,"d":"904.42"},{"v":1015.7166666666666,"d":"1015.72"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1071.3666666666666,"d":"1071.37"},1018,962.35,0.07975]
[35,"ASTRAL",922.95,{"v":920.1,"d":"920.10"},909.25,895.55,{"v":884.6999999999999,"d":"884.70"},{"v":933.8000000000001,"d":"933.80"},{"v":944.6500000000002,"d":"944.65"},{"v":958.3500000000001,"d":"958.35"},930.95,906.4,0.37167]
[36,"ATUL",2721.7,{"v":2725.6666666666665,"d":"2725.67"},{"v":2692.333333333333,"d":"2692.33"},{"v":2662.9666666666667,"d":"2662.97"},{"v":2629.633333333333,"d":"2629.63"},{"v":2755.033333333333,"d":"2755.03"},{"v":2788.366666666666,"d":"2788.37"},{"v":2817.7333333333327,"d":"2817.73"},2759,2696.3,1.31522]
[37,"AUROPHARMA",618.6,{"v":616.8333333333334,"d":"616.83"},{"v":610.1666666666667,"d":"610.17"},{"v":601.7333333333333,"d":"601.73"},{"v":595.0666666666667,"d":"595.07"},{"v":625.2666666666668,"d":"625.27"},{"v":631.9333333333335,"d":"631.93"},{"v":640.3666666666668,"d":"640.37"},623.5,608.4,14.70307]
[38,"AVANTIFEED",2357.05,{"v":2309.016666666667,"d":"2309.02"},{"v":2223.0333333333338,"d":"2223.03"},{"v":2089.016666666667,"d":"2089.02"},{"v":2003.0333333333338,"d":"2003.03"},{"v":2443.0333333333338,"d":"2443.03"},{"v":2529.0166666666664,"d":"2529.02"},{"v":2663.0333333333338,"d":"2663.03"},2395,2175,4.68382]
[39,"DMART",1475.4,{"v":1478.1333333333332,"d":"1478.13"},{"v":1465.2666666666664,"d":"1465.27"},{"v":1455.1333333333332,"d":"1455.13"},{"v":1442.2666666666664,"d":"1442.27"},{"v":1488.2666666666664,"d":"1488.27"},{"v":1501.1333333333332,"d":"1501.13"},{"v":1511.2666666666664,"d":"1511.27"},1491,1468,2.5988]
[40,"AXISBANK",505.7,{"v":507.51666666666665,"d":"507.52"},{"v":501.1833333333333,"d":"501.18"},{"v":496.66666666666663,"d":"496.67"},{"v":490.33333333333326,"d":"490.33"},{"v":512.0333333333333,"d":"512.03"},{"v":518.3666666666667,"d":"518.37"},{"v":522.8833333333333,"d":"522.88"},513.85,503,44.3794]
[41,"BASF",2084.6,{"v":2103.316666666666,"d":"2103.32"},{"v":2050.6833333333325,"d":"2050.68"},{"v":2016.7666666666664,"d":"2016.77"},{"v":1964.1333333333328,"d":"1964.13"},{"v":2137.233333333332,"d":"2137.23"},{"v":2189.8666666666663,"d":"2189.87"},{"v":2223.783333333332,"d":"2223.78"},2155.95,2069.4,0.08364]
[42,"BEML",1091.95,{"v":1097.3333333333333,"d":"1097.33"},{"v":1080.2166666666665,"d":"1080.22"},{"v":1068.4833333333331,"d":"1068.48"},{"v":1051.3666666666663,"d":"1051.37"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1137.9166666666667,"d":"1137.92"},1114.45,1085.6,1.98882]
[43,"BFUTILITIE",411.05,412.55,{"v":405.70000000000005,"d":"405.70"},400.35,{"v":393.50000000000006,"d":"393.50"},{"v":417.90000000000003,"d":"417.90"},{"v":424.75000000000006,"d":"424.75"},{"v":430.1,"d":"430.10"},419.4,407.2,4.34614]
[44,"BGRENERGY",112.35,{"v":112.71666666666665,"d":"112.72"},{"v":110.43333333333331,"d":"110.43"},{"v":108.51666666666665,"d":"108.52"},{"v":106.2333333333333,"d":"106.23"},{"v":114.63333333333331,"d":"114.63"},{"v":116.91666666666664,"d":"116.92"},{"v":118.83333333333331,"d":"118.83"},115,110.8,3.50352]
[45,"BSE",818.5,{"v":819.2833333333333,"d":"819.28"},{"v":813.5666666666666,"d":"813.57"},{"v":808.6333333333333,"d":"808.63"},{"v":802.9166666666666,"d":"802.92"},{"v":824.2166666666666,"d":"824.22"},{"v":829.9333333333333,"d":"829.93"},{"v":834.8666666666666,"d":"834.87"},825,814.35,0.79172]
[46,"BAJAJ-AUTO",2852.7,{"v":2841.2666666666664,"d":"2841.27"},{"v":2812.4833333333327,"d":"2812.48"},{"v":2772.2666666666664,"d":"2772.27"},{"v":2743.4833333333327,"d":"2743.48"},{"v":2881.4833333333327,"d":"2881.48"},{"v":2910.2666666666664,"d":"2910.27"},{"v":2950.4833333333327,"d":"2950.48"},2870.05,2801.05,4.66032]
[47,"BAJAJCORP",488.3,{"v":486.43333333333334,"d":"486.43"},{"v":480.8666666666667,"d":"480.87"},{"v":473.43333333333334,"d":"473.43"},{"v":467.8666666666667,"d":"467.87"},{"v":493.8666666666667,"d":"493.87"},{"v":499.4333333333334,"d":"499.43"},{"v":506.8666666666667,"d":"506.87"},492,479,0.16583]
[48,"BAJAJELEC",643.65,{"v":643.5500000000001,"d":"643.55"},{"v":638.1000000000001,"d":"638.10"},{"v":632.5500000000001,"d":"632.55"},{"v":627.1000000000001,"d":"627.10"},{"v":649.1000000000001,"d":"649.10"},{"v":654.5500000000002,"d":"654.55"},{"v":660.1000000000001,"d":"660.10"},649,638,2.03992]
[49,"BAJFINANCE",1880.4,1879.45,{"v":1851.1000000000001,"d":"1851.10"},{"v":1821.8000000000002,"d":"1821.80"},{"v":1793.4500000000003,"d":"1793.45"},1908.75,{"v":1937.1,"d":"1937.10"},{"v":1966.3999999999999,"d":"1966.40"},1907.8,1850.15,12.26196]
[50,"BAJAJFINSV",5286.35,5313.75,{"v":5237.6,"d":"5237.60"},5188.85,{"v":5112.700000000001,"d":"5112.70"},{"v":5362.5,"d":"5362.50"},5438.65,{"v":5487.4,"d":"5487.40"},5389.9,5265,1.57393]
[51,"BAJAJHIND",8.9,{"v":8.866666666666665,"d":"8.87"},{"v":8.73333333333333,"d":"8.73"},{"v":8.566666666666665,"d":"8.57"},{"v":8.43333333333333,"d":"8.43"},{"v":9.033333333333331,"d":"9.03"},{"v":9.166666666666668,"d":"9.17"},{"v":9.333333333333332,"d":"9.33"},9,8.7,19.22228]
[52,"BAJAJHLDNG",2620.95,{"v":2622.4,"d":"2622.40"},2609.75,{"v":2598.5499999999997,"d":"2598.55"},{"v":2585.8999999999996,"d":"2585.90"},{"v":2633.6000000000004,"d":"2633.60"},{"v":2646.250000000001,"d":"2646.25"},{"v":2657.4500000000007,"d":"2657.45"},2635.05,2611.2,0.04364]
[53,"BALKRISIND",1298.8,{"v":1303.1833333333334,"d":"1303.18"},{"v":1288.1666666666667,"d":"1288.17"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1262.5166666666667,"d":"1262.52"},{"v":1313.8166666666668,"d":"1313.82"},{"v":1328.8333333333333,"d":"1328.83"},{"v":1339.466666666667,"d":"1339.47"},1318.2,1292.55,1.80746]
[54,"BALLARPUR",13.55,{"v":13.5,"d":"13.50"},{"v":13.4,"d":"13.40"},13.25,13.15,13.65,{"v":13.750000000000002,"d":"13.75"},{"v":13.9,"d":"13.90"},13.6,13.35,9.717]
[55,"BALMLAWRIE",219.95,{"v":220.48333333333335,"d":"220.48"},{"v":218.9666666666667,"d":"218.97"},{"v":217.98333333333335,"d":"217.98"},{"v":216.4666666666667,"d":"216.47"},{"v":221.4666666666667,"d":"221.47"},{"v":222.98333333333335,"d":"222.98"},{"v":223.9666666666667,"d":"223.97"},222,219.5,0.40253]
[56,"BALRAMCHIN",67.65,67.45,{"v":66.2,"d":"66.20"},64.75,{"v":63.5,"d":"63.50"},{"v":68.9,"d":"68.90"},70.15,{"v":71.60000000000001,"d":"71.60"},68.7,66,61.4775]
[57,"BANKBARODA",143.6,{"v":143.18333333333334,"d":"143.18"},{"v":141.36666666666667,"d":"141.37"},{"v":139.13333333333333,"d":"139.13"},{"v":137.31666666666666,"d":"137.32"},{"v":145.41666666666669,"d":"145.42"},{"v":147.23333333333335,"d":"147.23"},{"v":149.4666666666667,"d":"149.47"},145,140.95,107.52076]
[58,"BANKINDIA",102.35,{"v":104.08333333333333,"d":"104.08"},{"v":99.46666666666665,"d":"99.47"},{"v":96.58333333333333,"d":"96.58"},{"v":91.96666666666665,"d":"91.97"},{"v":106.96666666666665,"d":"106.97"},{"v":111.58333333333333,"d":"111.58"},{"v":114.46666666666665,"d":"114.47"},108.7,101.2,149.06894]
[59,"BATAINDIA",801.9,{"v":790.8666666666667,"d":"790.87"},{"v":774.3333333333334,"d":"774.33"},{"v":746.7666666666667,"d":"746.77"},{"v":730.2333333333333,"d":"730.23"},{"v":818.4333333333334,"d":"818.43"},{"v":834.9666666666667,"d":"834.97"},{"v":862.5333333333334,"d":"862.53"},807.4,763.3,12.0949]
[60,"BERGEPAINT",268.6,{"v":266.3833333333334,"d":"266.38"},{"v":262.76666666666677,"d":"262.77"},{"v":256.9333333333334,"d":"256.93"},{"v":253.31666666666678,"d":"253.32"},{"v":272.21666666666675,"d":"272.22"},{"v":275.8333333333334,"d":"275.83"},{"v":281.66666666666674,"d":"281.67"},270,260.55,7.53602]
[61,"BEL",132.3,{"v":132.38333333333333,"d":"132.38"},{"v":130.41666666666666,"d":"130.42"},{"v":128.53333333333333,"d":"128.53"},{"v":126.56666666666666,"d":"126.57"},{"v":134.26666666666665,"d":"134.27"},{"v":136.23333333333335,"d":"136.23"},{"v":138.11666666666665,"d":"138.12"},134.35,130.5,83.03072]
[62,"BHARATFIN",1116.8,{"v":1116.6666666666667,"d":"1116.67"},{"v":1109.3333333333335,"d":"1109.33"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1094.5333333333335,"d":"1094.53"},{"v":1124.1333333333334,"d":"1124.13"},{"v":1131.466666666667,"d":"1131.47"},{"v":1138.9333333333334,"d":"1138.93"},1124,1109.2,4.77043]
[63,"BHARATFORG",762.95,{"v":759.5833333333334,"d":"759.58"},{"v":752.3666666666668,"d":"752.37"},{"v":741.7833333333334,"d":"741.78"},{"v":734.5666666666668,"d":"734.57"},{"v":770.1666666666667,"d":"770.17"},{"v":777.3833333333332,"d":"777.38"},{"v":787.9666666666667,"d":"787.97"},766.8,749,14.74625]
[64,"BHEL",89.35,{"v":89.18333333333334,"d":"89.18"},{"v":88.16666666666667,"d":"88.17"},{"v":86.98333333333333,"d":"86.98"},{"v":85.96666666666667,"d":"85.97"},{"v":90.36666666666667,"d":"90.37"},{"v":91.38333333333333,"d":"91.38"},{"v":92.56666666666668,"d":"92.57"},90.2,88,52.46399]
[65,"BPCL",371.4,{"v":374.3833333333334,"d":"374.38"},{"v":366.8666666666668,"d":"366.87"},{"v":362.3333333333334,"d":"362.33"},{"v":354.81666666666683,"d":"354.82"},{"v":378.91666666666674,"d":"378.92"},{"v":386.4333333333333,"d":"386.43"},{"v":390.9666666666667,"d":"390.97"},381.9,369.85,117.04053]
[66,"BHARTIARTL",402,399.05,{"v":394.40000000000003,"d":"394.40"},{"v":386.8,"d":"386.80"},{"v":382.15000000000003,"d":"382.15"},{"v":406.65000000000003,"d":"406.65"},{"v":411.3,"d":"411.30"},{"v":418.90000000000003,"d":"418.90"},403.7,391.45,67.53048]
[67,"INFRATEL",331.1,{"v":331.6333333333333,"d":"331.63"},{"v":325.8666666666667,"d":"325.87"},{"v":320.6333333333333,"d":"320.63"},{"v":314.8666666666667,"d":"314.87"},{"v":336.8666666666667,"d":"336.87"},{"v":342.6333333333333,"d":"342.63"},{"v":347.8666666666667,"d":"347.87"},337.4,326.4,13.07014]
[68,"BHUSANSTL",36.05,36.15,{"v":35.199999999999996,"d":"35.20"},{"v":34.349999999999994,"d":"34.35"},{"v":33.39999999999999,"d":"33.40"},{"v":37,"d":"37.00"},37.95,{"v":38.800000000000004,"d":"38.80"},37.1,35.3,50.30132]
[69,"BIOCON",637.55,{"v":637.9666666666667,"d":"637.97"},{"v":630.5833333333334,"d":"630.58"},{"v":623.6166666666667,"d":"623.62"},{"v":616.2333333333333,"d":"616.23"},{"v":644.9333333333334,"d":"644.93"},{"v":652.3166666666666,"d":"652.32"},{"v":659.2833333333334,"d":"659.28"},645.35,631,22.49783]
[70,"BIRLACORPN",743.35,{"v":745.8833333333332,"d":"745.88"},{"v":733.7666666666664,"d":"733.77"},{"v":724.1833333333332,"d":"724.18"},{"v":712.0666666666664,"d":"712.07"},{"v":755.4666666666665,"d":"755.47"},{"v":767.5833333333333,"d":"767.58"},{"v":777.1666666666665,"d":"777.17"},758,736.3,0.42621]
[71,"BLISSGVS",200.25,201.25,{"v":197.5,"d":"197.50"},194.75,{"v":191,"d":"191.00"},{"v":204,"d":"204.00"},207.75,{"v":210.5,"d":"210.50"},205,198.5,2.86056]
[72,"BLUEDART",3837.05,{"v":3840.3333333333335,"d":"3840.33"},{"v":3800.716666666667,"d":"3800.72"},{"v":3764.3833333333337,"d":"3764.38"},{"v":3724.7666666666673,"d":"3724.77"},{"v":3876.666666666667,"d":"3876.67"},{"v":3916.283333333333,"d":"3916.28"},{"v":3952.616666666667,"d":"3952.62"},3879.95,3804,0.07561]
[73,"BLUESTARCO",794.85,{"v":790.2833333333333,"d":"790.28"},{"v":782.5666666666666,"d":"782.57"},{"v":770.2833333333333,"d":"770.28"},{"v":762.5666666666666,"d":"762.57"},{"v":802.5666666666666,"d":"802.57"},{"v":810.2833333333333,"d":"810.28"},{"v":822.5666666666666,"d":"822.57"},798,778,1.37514]
[74,"BBTC",1536.2,{"v":1520.0666666666666,"d":"1520.07"},{"v":1472.1333333333332,"d":"1472.13"},{"v":1408.0666666666666,"d":"1408.07"},{"v":1360.1333333333332,"d":"1360.13"},{"v":1584.1333333333332,"d":"1584.13"},{"v":1632.0666666666666,"d":"1632.07"},{"v":1696.1333333333332,"d":"1696.13"},1568,1456,10.84222]
[75,"BOMDYEING",280.15,{"v":278.8833333333333,"d":"278.88"},{"v":274.16666666666663,"d":"274.17"},{"v":268.1833333333333,"d":"268.18"},{"v":263.4666666666666,"d":"263.47"},{"v":284.8666666666667,"d":"284.87"},{"v":289.58333333333337,"d":"289.58"},{"v":295.5666666666667,"d":"295.57"},283.6,272.9,42.14379]
[76,"BRFL",31.45,{"v":32.1,"d":"32.10"},30.25,{"v":29.049999999999997,"d":"29.05"},{"v":27.199999999999996,"d":"27.20"},{"v":33.300000000000004,"d":"33.30"},{"v":35.15000000000001,"d":"35.15"},{"v":36.35000000000001,"d":"36.35"},33.95,30.9,2.02531]
[77,"BOSCHLTD",19481.6,{"v":19562.31666666667,"d":"19562.32"},{"v":19329.683333333338,"d":"19329.68"},{"v":19177.76666666667,"d":"19177.77"},{"v":18945.13333333334,"d":"18945.13"},{"v":19714.233333333337,"d":"19714.23"},{"v":19946.86666666667,"d":"19946.87"},{"v":20098.783333333336,"d":"20098.78"},19794.95,19410.4,0.12262]
[78,"BRIGADE",251.65,{"v":251.3166666666667,"d":"251.32"},{"v":245.6833333333334,"d":"245.68"},{"v":239.7166666666667,"d":"239.72"},{"v":234.0833333333334,"d":"234.08"},{"v":257.2833333333334,"d":"257.28"},{"v":262.91666666666663,"d":"262.92"},{"v":268.8833333333334,"d":"268.88"},256.95,245.35,0.35269]
[79,"BRITANNIA",5322.35,{"v":5340.933333333333,"d":"5340.93"},{"v":5280.916666666667,"d":"5280.92"},{"v":5239.483333333334,"d":"5239.48"},{"v":5179.466666666667,"d":"5179.47"},{"v":5382.366666666667,"d":"5382.37"},{"v":5442.383333333333,"d":"5442.38"},{"v":5483.816666666667,"d":"5483.82"},5400.95,5299.5,0.44036]
[80,"CARERATING",1290.75,{"v":1294.6333333333332,"d":"1294.63"},{"v":1281.4166666666665,"d":"1281.42"},{"v":1272.0833333333333,"d":"1272.08"},{"v":1258.8666666666666,"d":"1258.87"},{"v":1303.9666666666665,"d":"1303.97"},{"v":1317.1833333333332,"d":"1317.18"},{"v":1326.5166666666664,"d":"1326.52"},1307.85,1285.3,0.22675]
[81,"CCL",290.3,289.55,{"v":288.1,"d":"288.10"},{"v":285.90000000000003,"d":"285.90"},{"v":284.45000000000005,"d":"284.45"},291.75,{"v":293.19999999999993,"d":"293.20"},{"v":295.4,"d":"295.40"},291,287.35,0.1992]
[82,"CGPOWER",83.15,{"v":83.43333333333334,"d":"83.43"},{"v":82.26666666666668,"d":"82.27"},{"v":81.38333333333334,"d":"81.38"},{"v":80.21666666666668,"d":"80.22"},{"v":84.31666666666668,"d":"84.32"},{"v":85.48333333333333,"d":"85.48"},{"v":86.36666666666667,"d":"86.37"},84.6,82.55,11.56183]
[83,"CRISIL",1938.75,{"v":1946.5833333333333,"d":"1946.58"},{"v":1914.1666666666665,"d":"1914.17"},{"v":1889.5833333333333,"d":"1889.58"},{"v":1857.1666666666665,"d":"1857.17"},{"v":1971.1666666666665,"d":"1971.17"},{"v":2003.583333333333,"d":"2003.58"},{"v":2028.1666666666665,"d":"2028.17"},1979,1922,0.04754]
[84,"CADILAHC",385.15,{"v":385.34999999999997,"d":"385.35"},{"v":382.19999999999993,"d":"382.20"},{"v":379.24999999999994,"d":"379.25"},{"v":376.0999999999999,"d":"376.10"},{"v":388.29999999999995,"d":"388.30"},{"v":391.44999999999993,"d":"391.45"},{"v":394.4,"d":"394.40"},388.5,382.4,4.20244]
[85,"CANFINHOME",433.65,{"v":435.65000000000003,"d":"435.65"},{"v":428.30000000000007,"d":"428.30"},{"v":422.95000000000005,"d":"422.95"},{"v":415.6000000000001,"d":"415.60"},{"v":441.00000000000006,"d":"441.00"},{"v":448.3500000000001,"d":"448.35"},{"v":453.70000000000005,"d":"453.70"},443,430.3,7.46942]
[86,"CANBK",258.7,{"v":263.78333333333336,"d":"263.78"},{"v":250.31666666666672,"d":"250.32"},{"v":241.93333333333337,"d":"241.93"},{"v":228.46666666666673,"d":"228.47"},{"v":272.16666666666674,"d":"272.17"},{"v":285.6333333333333,"d":"285.63"},{"v":294.0166666666667,"d":"294.02"},277.25,255.4,118.34609]
[87,"CAPF",642.9,{"v":643.8000000000001,"d":"643.80"},{"v":638.1000000000001,"d":"638.10"},{"v":633.3000000000001,"d":"633.30"},{"v":627.6000000000001,"d":"627.60"},{"v":648.6000000000001,"d":"648.60"},{"v":654.3000000000002,"d":"654.30"},{"v":659.1000000000001,"d":"659.10"},649.5,639,2.45213]
[88,"CAPLIPOINT",594.65,{"v":594.5,"d":"594.50"},{"v":588.5,"d":"588.50"},582.35,576.35,600.65,606.65,{"v":612.8,"d":"612.80"},600.5,588.35,0.14677]
[89,"CARBORUNIV",366.05,{"v":364.4333333333334,"d":"364.43"},{"v":360.4666666666668,"d":"360.47"},{"v":354.88333333333344,"d":"354.88"},{"v":350.91666666666686,"d":"350.92"},{"v":370.01666666666677,"d":"370.02"},{"v":373.98333333333335,"d":"373.98"},{"v":379.5666666666667,"d":"379.57"},368.4,358.85,1.33092]
[90,"CASTROLIND",202.2,{"v":202.73333333333335,"d":"202.73"},{"v":200.91666666666669,"d":"200.92"},{"v":199.63333333333333,"d":"199.63"},{"v":197.81666666666666,"d":"197.82"},{"v":204.0166666666667,"d":"204.02"},{"v":205.83333333333337,"d":"205.83"},{"v":207.11666666666673,"d":"207.12"},204.55,201.45,13.04138]
[91,"CEATLTD",1583.4,1585.75,{"v":1569.5,"d":"1569.50"},{"v":1555.6,"d":"1555.60"},1539.35,1599.65,{"v":1615.9,"d":"1615.90"},{"v":1629.8000000000002,"d":"1629.80"},1602,1571.85,3.82319]
[92,"CENTRALBK",70.6,70.55,{"v":68.44999999999999,"d":"68.45"},{"v":66.3,"d":"66.30"},{"v":64.19999999999999,"d":"64.20"},{"v":72.69999999999999,"d":"72.70"},{"v":74.79999999999998,"d":"74.80"},{"v":76.94999999999999,"d":"76.95"},72.65,68.4,29.72774]
[93,"CENTURYPLY",349.8,{"v":349.93333333333334,"d":"349.93"},{"v":344.8666666666667,"d":"344.87"},{"v":339.93333333333334,"d":"339.93"},{"v":334.8666666666667,"d":"334.87"},{"v":354.8666666666667,"d":"354.87"},{"v":359.9333333333334,"d":"359.93"},{"v":364.8666666666667,"d":"364.87"},355,345,0.9685]
[94,"CENTURYTEX",1225.85,{"v":1224.9666666666665,"d":"1224.97"},{"v":1210.933333333333,"d":"1210.93"},{"v":1196.0166666666664,"d":"1196.02"},{"v":1181.983333333333,"d":"1181.98"},{"v":1239.883333333333,"d":"1239.88"},{"v":1253.9166666666663,"d":"1253.92"},{"v":1268.833333333333,"d":"1268.83"},1239,1210.05,5.8631]
[95,"CERA",3177.85,{"v":3184.7166666666667,"d":"3184.72"},{"v":3153.133333333333,"d":"3153.13"},{"v":3128.4166666666665,"d":"3128.42"},{"v":3096.833333333333,"d":"3096.83"},{"v":3209.4333333333334,"d":"3209.43"},{"v":3241.0166666666664,"d":"3241.02"},{"v":3265.7333333333336,"d":"3265.73"},3216.3,3160,0.04352]
[96,"CHAMBLFERT",201.85,{"v":198.79999999999998,"d":"198.80"},{"v":188.79999999999995,"d":"188.80"},{"v":175.74999999999997,"d":"175.75"},{"v":165.74999999999994,"d":"165.75"},{"v":211.84999999999997,"d":"211.85"},{"v":221.85000000000002,"d":"221.85"},{"v":234.89999999999998,"d":"234.90"},208.8,185.75,47.95461]
[97,"CHENNPETRO",327.05,{"v":327.6666666666667,"d":"327.67"},{"v":322.6833333333334,"d":"322.68"},{"v":318.3166666666667,"d":"318.32"},{"v":313.3333333333334,"d":"313.33"},{"v":332.03333333333336,"d":"332.03"},{"v":337.0166666666666,"d":"337.02"},{"v":341.3833333333333,"d":"341.38"},332.65,323.3,2.9816]
[98,"CHOLAFIN",1562.35,{"v":1566.8333333333333,"d":"1566.83"},{"v":1553.8166666666666,"d":"1553.82"},{"v":1545.2833333333333,"d":"1545.28"},{"v":1532.2666666666667,"d":"1532.27"},{"v":1575.3666666666666,"d":"1575.37"},{"v":1588.3833333333334,"d":"1588.38"},{"v":1596.9166666666665,"d":"1596.92"},1579.85,1558.3,0.68746]
[99,"CIPLA",589.05,{"v":587.9833333333332,"d":"587.98"},{"v":582.5666666666665,"d":"582.57"},{"v":576.0833333333333,"d":"576.08"},{"v":570.6666666666665,"d":"570.67"},{"v":594.4666666666665,"d":"594.47"},{"v":599.8833333333332,"d":"599.88"},{"v":606.3666666666664,"d":"606.37"},593.4,581.5,16.41179]
[100,"CUB",179.9,180.65,{"v":178.45000000000002,"d":"178.45"},{"v":177,"d":"177.00"},{"v":174.8,"d":"174.80"},{"v":182.10000000000002,"d":"182.10"},{"v":184.3,"d":"184.30"},{"v":185.75000000000003,"d":"185.75"},182.85,179.2,9.07697]
[101,"COALINDIA",292.05,{"v":289.81666666666666,"d":"289.82"},{"v":284.68333333333334,"d":"284.68"},{"v":277.31666666666666,"d":"277.32"},{"v":272.18333333333334,"d":"272.18"},{"v":297.18333333333334,"d":"297.18"},{"v":302.31666666666666,"d":"302.32"},{"v":309.68333333333334,"d":"309.68"},294.95,282.45,24.3631]
[102,"COCHINSHIP",530.35,{"v":529.8666666666667,"d":"529.87"},{"v":526.4833333333333,"d":"526.48"},{"v":522.6166666666667,"d":"522.62"},{"v":519.2333333333333,"d":"519.23"},{"v":533.7333333333333,"d":"533.73"},{"v":537.1166666666668,"d":"537.12"},{"v":540.9833333333333,"d":"540.98"},533.25,526,0.66012]
[103,"COFFEEDAY",309.45,{"v":312.3,"d":"312.30"},305.35,301.25,{"v":294.3,"d":"294.30"},{"v":316.40000000000003,"d":"316.40"},{"v":323.34999999999997,"d":"323.35"},{"v":327.45000000000005,"d":"327.45"},319.25,308.2,2.58131]
[104,"COLPAL",1102.2,{"v":1105.2,"d":"1105.20"},{"v":1096.3000000000002,"d":"1096.30"},{"v":1090.4,"d":"1090.40"},{"v":1081.5000000000002,"d":"1081.50"},{"v":1111.1000000000001,"d":"1111.10"},{"v":1120.0000000000002,"d":"1120.00"},{"v":1125.9,"d":"1125.90"},1114.1,1099.3,2.2451]
[105,"CONCOR",1344.6,{"v":1351.2833333333333,"d":"1351.28"},{"v":1331.1666666666665,"d":"1331.17"},{"v":1317.7333333333331,"d":"1317.73"},{"v":1297.6166666666663,"d":"1297.62"},{"v":1364.7166666666667,"d":"1364.72"},{"v":1384.8333333333335,"d":"1384.83"},{"v":1398.2666666666669,"d":"1398.27"},1371.4,1337.85,2.48189]
[106,"COROMANDEL",530,{"v":531.1166666666667,"d":"531.12"},{"v":523.7833333333333,"d":"523.78"},{"v":517.5666666666666,"d":"517.57"},{"v":510.23333333333323,"d":"510.23"},{"v":537.3333333333334,"d":"537.33"},{"v":544.6666666666666,"d":"544.67"},{"v":550.8833333333334,"d":"550.88"},538.45,524.9,3.36594]
[107,"CORPBANK",30.05,{"v":30.116666666666664,"d":"30.12"},{"v":29.83333333333333,"d":"29.83"},{"v":29.616666666666664,"d":"29.62"},{"v":29.33333333333333,"d":"29.33"},{"v":30.33333333333333,"d":"30.33"},{"v":30.616666666666667,"d":"30.62"},{"v":30.83333333333333,"d":"30.83"},30.4,29.9,1.1899]
[108,"COX&KINGS",235.05,{"v":234.85000000000002,"d":"234.85"},{"v":232.30000000000004,"d":"232.30"},229.55,{"v":227.00000000000003,"d":"227.00"},{"v":237.60000000000005,"d":"237.60"},240.15,{"v":242.90000000000006,"d":"242.90"},237.4,232.1,0.64704]
[109,"CROMPTON",229.65,{"v":229,"d":"229.00"},{"v":226.5,"d":"226.50"},223.35,220.85,232.15,234.65,{"v":237.8,"d":"237.80"},231.5,225.85,33.65129]
[110,"CUMMINSIND",752.5,{"v":747.4666666666667,"d":"747.47"},{"v":736.2333333333333,"d":"736.23"},{"v":719.9666666666667,"d":"719.97"},{"v":708.7333333333333,"d":"708.73"},{"v":763.7333333333333,"d":"763.73"},{"v":774.9666666666667,"d":"774.97"},{"v":791.2333333333333,"d":"791.23"},758.7,731.2,6.20878]
[111,"CYIENT",710.15,{"v":704.6666666666666,"d":"704.67"},{"v":673.4833333333332,"d":"673.48"},{"v":636.8166666666666,"d":"636.82"},{"v":605.6333333333332,"d":"605.63"},{"v":741.3333333333333,"d":"741.33"},{"v":772.5166666666667,"d":"772.52"},{"v":809.1833333333333,"d":"809.18"},735.85,668,40.48571]
[112,"DBREALTY",57.35,{"v":57.93333333333334,"d":"57.93"},{"v":55.66666666666667,"d":"55.67"},{"v":53.983333333333334,"d":"53.98"},{"v":51.71666666666667,"d":"51.72"},{"v":59.616666666666674,"d":"59.62"},{"v":61.88333333333334,"d":"61.88"},{"v":63.56666666666668,"d":"63.57"},60.2,56.25,7.90291]
[113,"DBCORP",312.75,{"v":312.1333333333334,"d":"312.13"},{"v":308.16666666666674,"d":"308.17"},{"v":303.58333333333337,"d":"303.58"},{"v":299.61666666666673,"d":"299.62"},{"v":316.71666666666675,"d":"316.72"},{"v":320.68333333333334,"d":"320.68"},{"v":325.26666666666677,"d":"325.27"},316.1,307.55,1.93641]
[114,"DCBBANK",194.5,{"v":194.79999999999998,"d":"194.80"},{"v":191.09999999999997,"d":"191.10"},{"v":187.7,"d":"187.70"},{"v":183.99999999999997,"d":"184.00"},{"v":198.19999999999996,"d":"198.20"},{"v":201.89999999999995,"d":"201.90"},{"v":205.29999999999995,"d":"205.30"},198.5,191.4,27.06083]
[115,"DCMSHRIRAM",443.3,{"v":443.43333333333334,"d":"443.43"},{"v":437.8666666666667,"d":"437.87"},{"v":432.43333333333334,"d":"432.43"},{"v":426.8666666666667,"d":"426.87"},{"v":448.8666666666667,"d":"448.87"},{"v":454.4333333333334,"d":"454.43"},{"v":459.8666666666667,"d":"459.87"},449,438,0.88504]
[116,"DLF",210.75,{"v":211.4,"d":"211.40"},208.05,205.35,{"v":202,"d":"202.00"},{"v":214.10000000000002,"d":"214.10"},217.45,{"v":220.15000000000003,"d":"220.15"},214.75,208.7,45.89352]
[117,"DABUR",355.15,{"v":355.90000000000003,"d":"355.90"},{"v":352.30000000000007,"d":"352.30"},{"v":349.45000000000005,"d":"349.45"},{"v":345.8500000000001,"d":"345.85"},{"v":358.75000000000006,"d":"358.75"},{"v":362.3500000000001,"d":"362.35"},{"v":365.20000000000005,"d":"365.20"},359.5,353.05,5.50428]
[118,"DALMIABHA",2902.4,{"v":2899.5499999999997,"d":"2899.55"},{"v":2859.8499999999995,"d":"2859.85"},{"v":2817.2999999999997,"d":"2817.30"},{"v":2777.5999999999995,"d":"2777.60"},{"v":2942.0999999999995,"d":"2942.10"},{"v":2981.7999999999993,"d":"2981.80"},{"v":3024.3499999999995,"d":"3024.35"},2939.25,2857,0.98863]
[119,"DEEPAKFERT",390.55,{"v":391.2833333333333,"d":"391.28"},{"v":385.5666666666666,"d":"385.57"},{"v":380.5833333333333,"d":"380.58"},{"v":374.8666666666666,"d":"374.87"},{"v":396.2666666666666,"d":"396.27"},{"v":401.9833333333333,"d":"401.98"},{"v":406.9666666666666,"d":"406.97"},397,386.3,2.88838]
[120,"DELTACORP",287.45,{"v":286.9166666666667,"d":"286.92"},{"v":281.33333333333337,"d":"281.33"},{"v":275.2166666666667,"d":"275.22"},{"v":269.6333333333334,"d":"269.63"},{"v":293.03333333333336,"d":"293.03"},{"v":298.61666666666673,"d":"298.62"},{"v":304.73333333333335,"d":"304.73"},292.5,280.8,40.55196]
[121,"DEN",102.2,{"v":103.06666666666666,"d":"103.07"},{"v":101.13333333333333,"d":"101.13"},{"v":100.06666666666666,"d":"100.07"},{"v":98.13333333333333,"d":"98.13"},{"v":104.13333333333333,"d":"104.13"},{"v":106.06666666666666,"d":"106.07"},{"v":107.13333333333333,"d":"107.13"},105,102,1.35912]
[122,"DENABANK",18.45,{"v":18.566666666666666,"d":"18.57"},{"v":18.233333333333334,"d":"18.23"},{"v":18.01666666666667,"d":"18.02"},{"v":17.683333333333337,"d":"17.68"},{"v":18.78333333333333,"d":"18.78"},{"v":19.116666666666667,"d":"19.12"},{"v":19.33333333333333,"d":"19.33"},18.9,18.35,12.55976]
[123,"DHFL",585.3,{"v":584.9166666666666,"d":"584.92"},{"v":575.3833333333332,"d":"575.38"},{"v":565.4666666666666,"d":"565.47"},{"v":555.9333333333332,"d":"555.93"},{"v":594.8333333333333,"d":"594.83"},{"v":604.3666666666668,"d":"604.37"},{"v":614.2833333333333,"d":"614.28"},594.45,575,60.78123]
[124,"DHANUKA",591.35,{"v":593.2833333333333,"d":"593.28"},{"v":586.5666666666666,"d":"586.57"},{"v":581.7833333333333,"d":"581.78"},{"v":575.0666666666666,"d":"575.07"},{"v":598.0666666666666,"d":"598.07"},{"v":604.7833333333333,"d":"604.78"},{"v":609.5666666666666,"d":"609.57"},600,588.5,0.08413]
[125,"DBL",1129.25,{"v":1131.0666666666666,"d":"1131.07"},{"v":1117.1833333333332,"d":"1117.18"},{"v":1105.1166666666666,"d":"1105.12"},{"v":1091.2333333333331,"d":"1091.23"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1157.0166666666664,"d":"1157.02"},{"v":1169.0833333333333,"d":"1169.08"},1144.95,1119,1.61604]
[126,"DISHTV",78.4,78.15,{"v":77.10000000000001,"d":"77.10"},{"v":75.8,"d":"75.80"},74.75,{"v":79.45000000000002,"d":"79.45"},{"v":80.50000000000003,"d":"80.50"},{"v":81.80000000000003,"d":"81.80"},79.2,76.85,108.70327]
[127,"DIVISLAB",1194.25,1186.95,{"v":1174.9,"d":"1174.90"},1155.55,{"v":1143.5,"d":"1143.50"},{"v":1206.3000000000002,"d":"1206.30"},1218.35,{"v":1237.7000000000003,"d":"1237.70"},1199,1167.6,2.58462]
[128,"LALPATHLAB",846.3,{"v":849.0999999999999,"d":"849.10"},{"v":840.2999999999998,"d":"840.30"},{"v":834.3,"d":"834.30"},{"v":825.4999999999999,"d":"825.50"},{"v":855.0999999999998,"d":"855.10"},{"v":863.9,"d":"863.90"},{"v":869.8999999999997,"d":"869.90"},857.9,843.1,0.23783]
[129,"DRREDDY",2121.9,{"v":2124.6333333333337,"d":"2124.63"},{"v":2103.3166666666675,"d":"2103.32"},{"v":2084.733333333334,"d":"2084.73"},{"v":2063.416666666668,"d":"2063.42"},{"v":2143.216666666667,"d":"2143.22"},{"v":2164.5333333333338,"d":"2164.53"},{"v":2183.116666666667,"d":"2183.12"},2145.95,2106.05,2.67337]
[130,"DREDGECORP",624.8,{"v":625.4333333333333,"d":"625.43"},{"v":619.8666666666666,"d":"619.87"},{"v":614.9333333333333,"d":"614.93"},{"v":609.3666666666666,"d":"609.37"},{"v":630.3666666666666,"d":"630.37"},{"v":635.9333333333334,"d":"635.93"},{"v":640.8666666666666,"d":"640.87"},631,620.5,1.41069]
[131,"EIDPARRY",267.65,{"v":268.3833333333333,"d":"268.38"},{"v":264.3666666666667,"d":"264.37"},{"v":261.08333333333337,"d":"261.08"},{"v":257.0666666666667,"d":"257.07"},{"v":271.66666666666663,"d":"271.67"},{"v":275.6833333333333,"d":"275.68"},{"v":278.9666666666666,"d":"278.97"},272.4,265.1,0.85192]
[132,"EIHOTEL",193.5,{"v":196.53333333333333,"d":"196.53"},{"v":188.06666666666666,"d":"188.07"},{"v":182.63333333333333,"d":"182.63"},{"v":174.16666666666666,"d":"174.17"},{"v":201.96666666666667,"d":"201.97"},{"v":210.4333333333333,"d":"210.43"},{"v":215.86666666666667,"d":"215.87"},205,191.1,3.97206]
[133,"EDELWEISS",269.55,{"v":269.26666666666665,"d":"269.27"},{"v":265.7833333333333,"d":"265.78"},{"v":262.01666666666665,"d":"262.02"},{"v":258.5333333333333,"d":"258.53"},{"v":273.0333333333333,"d":"273.03"},{"v":276.51666666666665,"d":"276.52"},{"v":280.2833333333333,"d":"280.28"},272.75,265.5,12.2349]
[134,"EICHERMOT",31148.7,{"v":31015.43333333333,"d":"31015.43"},{"v":30810.86666666666,"d":"30810.87"},{"v":30473.03333333333,"d":"30473.03"},{"v":30268.46666666666,"d":"30268.47"},{"v":31353.266666666663,"d":"31353.27"},{"v":31557.833333333336,"d":"31557.83"},{"v":31895.666666666664,"d":"31895.67"},31220,30677.6,0.1756]
[135,"EMAMILTD",1145.55,{"v":1148.8500000000001,"d":"1148.85"},{"v":1126.7000000000003,"d":"1126.70"},{"v":1107.8500000000001,"d":"1107.85"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1189.8500000000004,"d":"1189.85"},{"v":1208.7000000000003,"d":"1208.70"},1171,1130,1.53525]
[136,"ENDURANCE",1310.35,{"v":1311.5166666666667,"d":"1311.52"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1286.5166666666667,"d":"1286.52"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1336.5166666666669,"d":"1336.52"},{"v":1348.4333333333334,"d":"1348.43"},1324.6,1299.6,0.11045]
[137,"ENGINERSIN",152.35,{"v":153.03333333333333,"d":"153.03"},{"v":150.31666666666666,"d":"150.32"},{"v":148.28333333333333,"d":"148.28"},{"v":145.56666666666666,"d":"145.57"},{"v":155.06666666666666,"d":"155.07"},{"v":157.7833333333333,"d":"157.78"},{"v":159.81666666666666,"d":"159.82"},155.75,151,17.98679]
[138,"EQUITAS",150.8,{"v":151.20000000000002,"d":"151.20"},{"v":149.70000000000005,"d":"149.70"},{"v":148.60000000000002,"d":"148.60"},{"v":147.10000000000005,"d":"147.10"},{"v":152.30000000000004,"d":"152.30"},{"v":153.79999999999998,"d":"153.80"},{"v":154.90000000000003,"d":"154.90"},152.7,150.1,4.98975]
[139,"EROSMEDIA",173.9,{"v":175.04999999999998,"d":"175.05"},{"v":172.19999999999996,"d":"172.20"},{"v":170.49999999999997,"d":"170.50"},{"v":167.64999999999995,"d":"167.65"},{"v":176.74999999999997,"d":"176.75"},{"v":179.6,"d":"179.60"},{"v":181.29999999999998,"d":"181.30"},177.9,173.35,2.47734]
[140,"ESCORTS",962,{"v":959.8000000000001,"d":"959.80"},{"v":951.3000000000002,"d":"951.30"},{"v":940.6000000000001,"d":"940.60"},{"v":932.1000000000003,"d":"932.10"},{"v":970.5000000000001,"d":"970.50"},{"v":978.9999999999999,"d":"979.00"},{"v":989.7,"d":"989.70"},968.3,949.1,6.94171]
[141,"ESSELPACK",265.5,{"v":262.01666666666665,"d":"262.02"},{"v":256.1833333333333,"d":"256.18"},{"v":246.86666666666662,"d":"246.87"},{"v":241.03333333333325,"d":"241.03"},{"v":271.3333333333333,"d":"271.33"},{"v":277.1666666666667,"d":"277.17"},{"v":286.48333333333335,"d":"286.48"},267.85,252.7,0.24284]
[142,"EVEREADY",328.05,{"v":333.01666666666665,"d":"333.02"},{"v":315.0333333333333,"d":"315.03"},{"v":302.01666666666665,"d":"302.02"},{"v":284.0333333333333,"d":"284.03"},{"v":346.0333333333333,"d":"346.03"},{"v":364.01666666666665,"d":"364.02"},{"v":377.0333333333333,"d":"377.03"},351,320,10.68129]
[143,"EXIDEIND",242.9,{"v":242.66666666666666,"d":"242.67"},{"v":240.9333333333333,"d":"240.93"},{"v":238.96666666666664,"d":"238.97"},{"v":237.2333333333333,"d":"237.23"},{"v":244.63333333333333,"d":"244.63"},{"v":246.36666666666667,"d":"246.37"},{"v":248.33333333333334,"d":"248.33"},244.4,240.7,9.9279]
[144,"FEDERALBNK",96.8,{"v":97.18333333333332,"d":"97.18"},{"v":96.01666666666665,"d":"96.02"},{"v":95.23333333333333,"d":"95.23"},{"v":94.06666666666666,"d":"94.07"},{"v":97.96666666666664,"d":"97.97"},{"v":99.1333333333333,"d":"99.13"},{"v":99.91666666666663,"d":"99.92"},98.35,96.4,61.32094]
[145,"FINCABLES",691.7,{"v":694.5833333333334,"d":"694.58"},{"v":684.1166666666668,"d":"684.12"},{"v":676.5333333333334,"d":"676.53"},{"v":666.0666666666668,"d":"666.07"},{"v":702.1666666666667,"d":"702.17"},{"v":712.6333333333332,"d":"712.63"},{"v":720.2166666666667,"d":"720.22"},705.05,687,0.4612]
[146,"FINPIPE",657.85,{"v":656.2833333333333,"d":"656.28"},{"v":651.5666666666666,"d":"651.57"},{"v":645.2833333333333,"d":"645.28"},{"v":640.5666666666666,"d":"640.57"},{"v":662.5666666666666,"d":"662.57"},{"v":667.2833333333333,"d":"667.28"},{"v":673.5666666666666,"d":"673.57"},661,650,1.10696]
[147,"FSL",59.7,{"v":59.616666666666674,"d":"59.62"},{"v":58.783333333333346,"d":"58.78"},{"v":57.866666666666674,"d":"57.87"},{"v":57.033333333333346,"d":"57.03"},{"v":60.533333333333346,"d":"60.53"},{"v":61.366666666666674,"d":"61.37"},{"v":62.283333333333346,"d":"62.28"},60.45,58.7,60.71514]
[148,"FCONSUMER",58.95,{"v":59,"d":"59.00"},58.35,57.75,{"v":57.1,"d":"57.10"},{"v":59.6,"d":"59.60"},{"v":60.25000000000001,"d":"60.25"},60.85,59.65,58.4,25.28812]
[149,"FLFL",436.05,{"v":435.0833333333333,"d":"435.08"},{"v":430.16666666666663,"d":"430.17"},{"v":424.2833333333333,"d":"424.28"},{"v":419.3666666666666,"d":"419.37"},{"v":440.96666666666664,"d":"440.97"},{"v":445.88333333333327,"d":"445.88"},{"v":451.76666666666665,"d":"451.77"},440,429.2,0.33351]
[150,"GAIL",330.55,{"v":332.7833333333333,"d":"332.78"},{"v":322.8166666666666,"d":"322.82"},{"v":315.0833333333333,"d":"315.08"},{"v":305.1166666666666,"d":"305.12"},{"v":340.5166666666666,"d":"340.52"},{"v":350.4833333333333,"d":"350.48"},{"v":358.2166666666666,"d":"358.22"},342.75,325.05,39.59565]
[151,"GEPIL",852.85,{"v":857.2833333333333,"d":"857.28"},{"v":846.5666666666666,"d":"846.57"},{"v":840.2833333333333,"d":"840.28"},{"v":829.5666666666666,"d":"829.57"},{"v":863.5666666666666,"d":"863.57"},{"v":874.2833333333333,"d":"874.28"},{"v":880.5666666666666,"d":"880.57"},868,851,0.05299]
[152,"GET&D",384,384.45,{"v":379.84999999999997,"d":"379.85"},{"v":375.7,"d":"375.70"},{"v":371.09999999999997,"d":"371.10"},{"v":388.59999999999997,"d":"388.60"},{"v":393.2,"d":"393.20"},{"v":397.34999999999997,"d":"397.35"},389.05,380.3,0.41775]
[153,"GHCL",293,{"v":293.90000000000003,"d":"293.90"},{"v":288.1000000000001,"d":"288.10"},{"v":283.20000000000005,"d":"283.20"},{"v":277.4000000000001,"d":"277.40"},{"v":298.80000000000007,"d":"298.80"},{"v":304.6,"d":"304.60"},{"v":309.50000000000006,"d":"309.50"},299.7,289,4.50202]
[154,"GMRINFRA",19.5,{"v":19.566666666666666,"d":"19.57"},{"v":19.233333333333334,"d":"19.23"},{"v":18.96666666666667,"d":"18.97"},{"v":18.633333333333336,"d":"18.63"},{"v":19.833333333333332,"d":"19.83"},{"v":20.166666666666668,"d":"20.17"},{"v":20.43333333333333,"d":"20.43"},19.9,19.3,230.81796]
[155,"GVKPIL",15.05,{"v":15.166666666666666,"d":"15.17"},{"v":14.883333333333333,"d":"14.88"},{"v":14.716666666666667,"d":"14.72"},{"v":14.433333333333334,"d":"14.43"},{"v":15.333333333333332,"d":"15.33"},{"v":15.616666666666667,"d":"15.62"},{"v":15.783333333333331,"d":"15.78"},15.45,15,15.18018]
[156,"GDL",179.6,{"v":180.55000000000004,"d":"180.55"},{"v":178.10000000000008,"d":"178.10"},{"v":176.60000000000005,"d":"176.60"},{"v":174.1500000000001,"d":"174.15"},{"v":182.05000000000007,"d":"182.05"},{"v":184.50000000000006,"d":"184.50"},{"v":186.00000000000006,"d":"186.00"},183,179.05,1.01377]
[157,"GATI",100.15,{"v":100.23333333333333,"d":"100.23"},{"v":99.46666666666667,"d":"99.47"},{"v":98.78333333333333,"d":"98.78"},{"v":98.01666666666667,"d":"98.02"},{"v":100.91666666666667,"d":"100.92"},{"v":101.68333333333335,"d":"101.68"},{"v":102.36666666666667,"d":"102.37"},101,99.55,3.67399]
[158,"GILLETTE",6554,{"v":6549.916666666667,"d":"6549.92"},{"v":6511.133333333334,"d":"6511.13"},{"v":6468.266666666667,"d":"6468.27"},{"v":6429.4833333333345,"d":"6429.48"},{"v":6592.783333333334,"d":"6592.78"},{"v":6631.566666666667,"d":"6631.57"},{"v":6674.433333333333,"d":"6674.43"},6588.7,6507.05,0.02247]
[159,"GSKCONS",5950.9,{"v":5950.333333333333,"d":"5950.33"},{"v":5910.666666666666,"d":"5910.67"},{"v":5870.433333333333,"d":"5870.43"},{"v":5830.766666666666,"d":"5830.77"},{"v":5990.566666666666,"d":"5990.57"},{"v":6030.233333333332,"d":"6030.23"},{"v":6070.466666666665,"d":"6070.47"},5990,5910.1,0.06238]
[160,"GLAXO",2431.1,{"v":2416.316666666667,"d":"2416.32"},{"v":2382.633333333334,"d":"2382.63"},{"v":2334.166666666667,"d":"2334.17"},{"v":2300.483333333334,"d":"2300.48"},{"v":2464.783333333334,"d":"2464.78"},{"v":2498.4666666666676,"d":"2498.47"},{"v":2546.9333333333343,"d":"2546.93"},2450,2367.85,0.1377]
[161,"GLENMARK",571.2,{"v":569.4,"d":"569.40"},{"v":562.8,"d":"562.80"},{"v":554.4,"d":"554.40"},{"v":547.8,"d":"547.80"},{"v":577.8,"d":"577.80"},{"v":584.4000000000001,"d":"584.40"},{"v":592.8,"d":"592.80"},576,561,6.32481]
[162,"GODFRYPHLP",896.2,{"v":894.0666666666666,"d":"894.07"},{"v":883.1333333333332,"d":"883.13"},{"v":870.0666666666666,"d":"870.07"},{"v":859.1333333333332,"d":"859.13"},{"v":907.1333333333332,"d":"907.13"},{"v":918.0666666666666,"d":"918.07"},{"v":931.1333333333332,"d":"931.13"},905,881,1.13891]
[163,"GODREJCP",1119.55,1121.35,{"v":1109.7999999999997,"d":"1109.80"},{"v":1100.0499999999997,"d":"1100.05"},{"v":1088.4999999999995,"d":"1088.50"},{"v":1131.1,"d":"1131.10"},1142.65,{"v":1152.4,"d":"1152.40"},1132.9,1111.6,6.72816]
[164,"GODREJIND",602.9,602.25,596.65,{"v":590.4,"d":"590.40"},{"v":584.8,"d":"584.80"},{"v":608.5,"d":"608.50"},{"v":614.0999999999999,"d":"614.10"},620.35,607.85,596,4.1267]
[165,"GODREJPROP",779.6,{"v":782.1999999999999,"d":"782.20"},{"v":773.3999999999999,"d":"773.40"},{"v":767.1999999999999,"d":"767.20"},{"v":758.3999999999999,"d":"758.40"},{"v":788.3999999999999,"d":"788.40"},{"v":797.1999999999998,"d":"797.20"},{"v":803.3999999999999,"d":"803.40"},791,776,0.80884]
[166,"GRANULES",107.2,{"v":107.26666666666667,"d":"107.27"},{"v":106.73333333333333,"d":"106.73"},{"v":106.26666666666667,"d":"106.27"},{"v":105.73333333333333,"d":"105.73"},{"v":107.73333333333333,"d":"107.73"},{"v":108.26666666666667,"d":"108.27"},{"v":108.73333333333333,"d":"108.73"},107.8,106.8,4.19908]
[167,"GESHIP",353.95,{"v":350.0166666666667,"d":"350.02"},{"v":344.5333333333334,"d":"344.53"},{"v":335.11666666666673,"d":"335.12"},{"v":329.63333333333344,"d":"329.63"},{"v":359.4333333333334,"d":"359.43"},{"v":364.91666666666663,"d":"364.92"},{"v":374.33333333333337,"d":"374.33"},355.5,340.6,1.00168]
[168,"GREAVESCOT",127.8,{"v":129.16666666666666,"d":"129.17"},{"v":125.88333333333333,"d":"125.88"},{"v":123.96666666666667,"d":"123.97"},{"v":120.68333333333334,"d":"120.68"},{"v":131.08333333333331,"d":"131.08"},{"v":134.36666666666667,"d":"134.37"},{"v":136.2833333333333,"d":"136.28"},132.45,127.25,4.94963]
[169,"GREENPLY",314.15,{"v":313.0833333333333,"d":"313.08"},{"v":311.1166666666666,"d":"311.12"},{"v":308.0833333333333,"d":"308.08"},{"v":306.1166666666666,"d":"306.12"},{"v":316.1166666666666,"d":"316.12"},{"v":318.0833333333333,"d":"318.08"},{"v":321.1166666666666,"d":"321.12"},315.05,310.05,0.40409]
[170,"GRUH",656.2,{"v":658.4333333333334,"d":"658.43"},{"v":640.8666666666668,"d":"640.87"},{"v":625.5333333333334,"d":"625.53"},{"v":607.9666666666668,"d":"607.97"},{"v":673.7666666666668,"d":"673.77"},{"v":691.3333333333334,"d":"691.33"},{"v":706.6666666666667,"d":"706.67"},676,643.1,4.71358]
[171,"GUJALKALI",755.7,{"v":759.5833333333334,"d":"759.58"},{"v":739.6666666666667,"d":"739.67"},{"v":723.6333333333333,"d":"723.63"},{"v":703.7166666666667,"d":"703.72"},{"v":775.6166666666668,"d":"775.62"},{"v":795.5333333333335,"d":"795.53"},{"v":811.5666666666668,"d":"811.57"},779.5,743.55,0.76167]
[172,"GUJFLUORO",851.6,{"v":854.5333333333333,"d":"854.53"},{"v":845.0666666666666,"d":"845.07"},{"v":838.5333333333333,"d":"838.53"},{"v":829.0666666666666,"d":"829.07"},{"v":861.0666666666666,"d":"861.07"},{"v":870.5333333333333,"d":"870.53"},{"v":877.0666666666666,"d":"877.07"},864,848,0.20922]
[173,"GUJGASLTD",860.05,{"v":862.8000000000001,"d":"862.80"},{"v":855.6000000000001,"d":"855.60"},{"v":851.1500000000001,"d":"851.15"},{"v":843.9500000000002,"d":"843.95"},{"v":867.2500000000001,"d":"867.25"},{"v":874.4500000000002,"d":"874.45"},{"v":878.9000000000001,"d":"878.90"},870,858.35,0.13943]
[174,"GMDCLTD",145.5,{"v":144.58333333333334,"d":"144.58"},{"v":142.16666666666669,"d":"142.17"},{"v":138.83333333333334,"d":"138.83"},{"v":136.41666666666669,"d":"136.42"},{"v":147.91666666666669,"d":"147.92"},{"v":150.33333333333337,"d":"150.33"},{"v":153.66666666666669,"d":"153.67"},147,141.25,1.69555]
[175,"GNFC",445.5,{"v":442.98333333333335,"d":"442.98"},{"v":436.9666666666667,"d":"436.97"},{"v":428.43333333333334,"d":"428.43"},{"v":422.4166666666667,"d":"422.42"},{"v":451.5166666666667,"d":"451.52"},{"v":457.53333333333336,"d":"457.53"},{"v":466.0666666666667,"d":"466.07"},449,434.45,26.97939]
[176,"GPPL",142.2,{"v":143.03333333333333,"d":"143.03"},{"v":140.71666666666667,"d":"140.72"},{"v":139.23333333333335,"d":"139.23"},{"v":136.91666666666669,"d":"136.92"},{"v":144.51666666666665,"d":"144.52"},{"v":146.83333333333331,"d":"146.83"},{"v":148.31666666666663,"d":"148.32"},145.35,141.55,1.1357]
[177,"GSFC",133,{"v":132.29999999999998,"d":"132.30"},{"v":130.39999999999998,"d":"130.40"},{"v":127.79999999999998,"d":"127.80"},{"v":125.89999999999998,"d":"125.90"},{"v":134.89999999999998,"d":"134.90"},{"v":136.8,"d":"136.80"},{"v":139.39999999999998,"d":"139.40"},134.2,129.7,35.53372]
[178,"GSPL",188.15,{"v":187.58333333333334,"d":"187.58"},{"v":186.2166666666667,"d":"186.22"},{"v":184.28333333333336,"d":"184.28"},{"v":182.9166666666667,"d":"182.92"},{"v":189.51666666666668,"d":"189.52"},{"v":190.8833333333333,"d":"190.88"},{"v":192.81666666666666,"d":"192.82"},188.95,185.65,2.91294]
[179,"GULFOILLUB",883.85,{"v":886.9499999999999,"d":"886.95"},{"v":873.8999999999999,"d":"873.90"},{"v":863.9499999999999,"d":"863.95"},{"v":850.8999999999999,"d":"850.90"},{"v":896.8999999999999,"d":"896.90"},{"v":909.9499999999998,"d":"909.95"},{"v":919.8999999999999,"d":"919.90"},900,877,0.23186]
[180,"HCL-INSYS",56.15,{"v":55.98333333333333,"d":"55.98"},{"v":55.066666666666656,"d":"55.07"},{"v":53.98333333333333,"d":"53.98"},{"v":53.066666666666656,"d":"53.07"},{"v":57.066666666666656,"d":"57.07"},{"v":57.98333333333333,"d":"57.98"},{"v":59.066666666666656,"d":"59.07"},56.9,54.9,41.42848]
[181,"HCLTECH",1062.35,1052.15,{"v":1030.1000000000001,"d":"1030.10"},997.85,{"v":975.8000000000001,"d":"975.80"},{"v":1084.4,"d":"1084.40"},{"v":1106.4500000000003,"d":"1106.45"},{"v":1138.7000000000003,"d":"1138.70"},1074.2,1019.9,47.45299]
[182,"HDFCBANK",1955.9,{"v":1949.6833333333334,"d":"1949.68"},{"v":1938.3666666666668,"d":"1938.37"},{"v":1920.8333333333335,"d":"1920.83"},{"v":1909.5166666666669,"d":"1909.52"},{"v":1967.2166666666667,"d":"1967.22"},{"v":1978.5333333333333,"d":"1978.53"},{"v":1996.0666666666666,"d":"1996.07"},1961,1932.15,23.40345]
[183,"HSIL",393.8,{"v":393.7666666666667,"d":"393.77"},{"v":388.4333333333334,"d":"388.43"},{"v":383.06666666666666,"d":"383.07"},{"v":377.73333333333335,"d":"377.73"},{"v":399.13333333333344,"d":"399.13"},{"v":404.4666666666668,"d":"404.47"},{"v":409.8333333333335,"d":"409.83"},399.1,388.4,0.34626]
[184,"HTMEDIA",87.5,{"v":88.06666666666666,"d":"88.07"},{"v":86.43333333333332,"d":"86.43"},{"v":85.36666666666666,"d":"85.37"},{"v":83.73333333333332,"d":"83.73"},{"v":89.13333333333333,"d":"89.13"},{"v":90.76666666666665,"d":"90.77"},{"v":91.83333333333333,"d":"91.83"},89.7,87,1.25738]
[185,"HATHWAY",38.7,{"v":39.333333333333336,"d":"39.33"},{"v":37.76666666666667,"d":"37.77"},{"v":36.833333333333336,"d":"36.83"},{"v":35.26666666666667,"d":"35.27"},{"v":40.26666666666667,"d":"40.27"},{"v":41.833333333333336,"d":"41.83"},{"v":42.76666666666667,"d":"42.77"},40.9,38.4,39.60031]
[186,"HATSUN",756.45,752.15,{"v":744.3,"d":"744.30"},732.15,{"v":724.3,"d":"724.30"},{"v":764.3,"d":"764.30"},{"v":772.1500000000001,"d":"772.15"},{"v":784.3,"d":"784.30"},760,740,0.18978]
[187,"HAVELLS",548.25,{"v":550.7166666666667,"d":"550.72"},{"v":542.2333333333333,"d":"542.23"},{"v":536.2166666666667,"d":"536.22"},{"v":527.7333333333333,"d":"527.73"},{"v":556.7333333333333,"d":"556.73"},{"v":565.2166666666667,"d":"565.22"},{"v":571.2333333333333,"d":"571.23"},559.2,544.7,19.00497]
[188,"HEIDELBERG",154.95,{"v":155.63333333333333,"d":"155.63"},{"v":153.76666666666665,"d":"153.77"},{"v":152.58333333333331,"d":"152.58"},{"v":150.71666666666664,"d":"150.72"},{"v":156.81666666666666,"d":"156.82"},{"v":158.68333333333334,"d":"158.68"},{"v":159.86666666666667,"d":"159.87"},157.5,154.45,0.58282]
[189,"HERITGFOOD",725.85,{"v":725.4166666666666,"d":"725.42"},{"v":720.8333333333333,"d":"720.83"},{"v":715.8166666666666,"d":"715.82"},{"v":711.2333333333332,"d":"711.23"},{"v":730.4333333333333,"d":"730.43"},{"v":735.0166666666665,"d":"735.02"},{"v":740.0333333333333,"d":"740.03"},730,720.4,0.07413]
[190,"HEROMOTOCO",3742.7,{"v":3727.6666666666665,"d":"3727.67"},{"v":3705.033333333333,"d":"3705.03"},{"v":3667.3666666666663,"d":"3667.37"},{"v":3644.7333333333327,"d":"3644.73"},{"v":3765.333333333333,"d":"3765.33"},{"v":3787.966666666667,"d":"3787.97"},{"v":3825.633333333333,"d":"3825.63"},3750.3,3690,3.99283]
[191,"HEXAWARE",436.05,{"v":432.5,"d":"432.50"},425.55,415.05,{"v":408.1,"d":"408.10"},{"v":443,"d":"443.00"},{"v":449.95000000000005,"d":"449.95"},460.45,439.45,422,33.40601]
[192,"HFCL",26.75,{"v":26.8,"d":"26.80"},{"v":26.200000000000003,"d":"26.20"},{"v":25.650000000000002,"d":"25.65"},{"v":25.050000000000004,"d":"25.05"},27.35,{"v":27.950000000000003,"d":"27.95"},{"v":28.5,"d":"28.50"},27.4,26.25,46.22855]
[193,"HIMATSEIDE",395,{"v":394.1666666666667,"d":"394.17"},{"v":390.33333333333337,"d":"390.33"},{"v":385.6666666666667,"d":"385.67"},{"v":381.83333333333337,"d":"381.83"},{"v":398.83333333333337,"d":"398.83"},{"v":402.66666666666674,"d":"402.67"},{"v":407.33333333333337,"d":"407.33"},398,389.5,0.23334]
[194,"HINDALCO",262.1,259.95,{"v":256.4,"d":"256.40"},{"v":250.7,"d":"250.70"},{"v":247.14999999999998,"d":"247.15"},265.65,{"v":269.20000000000005,"d":"269.20"},{"v":274.9,"d":"274.90"},263.5,254.25,233.1452]
[195,"HCC",24.15,{"v":24.21666666666667,"d":"24.22"},{"v":23.933333333333337,"d":"23.93"},{"v":23.71666666666667,"d":"23.72"},{"v":23.433333333333337,"d":"23.43"},{"v":24.433333333333337,"d":"24.43"},{"v":24.71666666666667,"d":"24.72"},{"v":24.933333333333337,"d":"24.93"},24.5,24,30.13722]
[196,"HINDCOPPER",77.05,{"v":77.28333333333333,"d":"77.28"},{"v":75.76666666666667,"d":"75.77"},{"v":74.48333333333333,"d":"74.48"},{"v":72.96666666666667,"d":"72.97"},{"v":78.56666666666666,"d":"78.57"},{"v":80.08333333333331,"d":"80.08"},{"v":81.36666666666666,"d":"81.37"},78.8,76,53.74298]
[197,"HINDPETRO",299.05,{"v":301.3833333333333,"d":"301.38"},{"v":294.76666666666665,"d":"294.77"},{"v":290.48333333333335,"d":"290.48"},{"v":283.8666666666667,"d":"283.87"},{"v":305.66666666666663,"d":"305.67"},{"v":312.2833333333333,"d":"312.28"},{"v":316.5666666666666,"d":"316.57"},308,297.1,99.97181]
[198,"HINDUNILVR",1467.8,{"v":1460.3833333333332,"d":"1460.38"},{"v":1448.6166666666663,"d":"1448.62"},{"v":1429.4333333333332,"d":"1429.43"},{"v":1417.6666666666663,"d":"1417.67"},{"v":1479.5666666666664,"d":"1479.57"},{"v":1491.3333333333333,"d":"1491.33"},{"v":1510.5166666666664,"d":"1510.52"},1472.15,1441.2,6.74146]
[199,"HINDZINC",327.65,{"v":326.48333333333335,"d":"326.48"},{"v":324.1666666666667,"d":"324.17"},{"v":320.68333333333334,"d":"320.68"},{"v":318.3666666666667,"d":"318.37"},{"v":329.9666666666667,"d":"329.97"},{"v":332.2833333333333,"d":"332.28"},{"v":335.7666666666667,"d":"335.77"},328.8,323,16.07315]
[200,"HUDCO",67.9,{"v":67.86666666666667,"d":"67.87"},{"v":67.03333333333335,"d":"67.03"},{"v":66.16666666666667,"d":"66.17"},{"v":65.33333333333334,"d":"65.33"},{"v":68.73333333333335,"d":"68.73"},{"v":69.56666666666666,"d":"69.57"},{"v":70.43333333333335,"d":"70.43"},68.7,67,9.06357]
[201,"HDFC",1834.15,1846.55,{"v":1820.1,"d":"1820.10"},1806.05,{"v":1779.6,"d":"1779.60"},{"v":1860.6,"d":"1860.60"},{"v":1887.0500000000002,"d":"1887.05"},{"v":1901.1,"d":"1901.10"},1873,1832.5,26.27245]
[202,"HDIL",40.15,{"v":40.416666666666664,"d":"40.42"},{"v":39.48333333333333,"d":"39.48"},{"v":38.81666666666666,"d":"38.82"},{"v":37.883333333333326,"d":"37.88"},{"v":41.08333333333333,"d":"41.08"},{"v":42.016666666666666,"d":"42.02"},{"v":42.68333333333333,"d":"42.68"},41.35,39.75,82.39754]
[203,"ITC",276.2,{"v":276.31666666666666,"d":"276.32"},{"v":273.3833333333333,"d":"273.38"},{"v":270.56666666666666,"d":"270.57"},{"v":267.6333333333333,"d":"267.63"},{"v":279.1333333333333,"d":"279.13"},{"v":282.0666666666666,"d":"282.07"},{"v":284.8833333333333,"d":"284.88"},279.25,273.5,107.90554]
[204,"ICICIBANK",282.15,{"v":284,"d":"284.00"},277.85,273.55,{"v":267.40000000000003,"d":"267.40"},{"v":288.3,"d":"288.30"},294.45,298.75,290.15,279.7,197.4569]
[205,"ICICIPRULI",374.1,{"v":376.1666666666667,"d":"376.17"},{"v":369.9333333333334,"d":"369.93"},{"v":365.7666666666667,"d":"365.77"},{"v":359.5333333333334,"d":"359.53"},{"v":380.33333333333337,"d":"380.33"},{"v":386.5666666666666,"d":"386.57"},{"v":390.73333333333335,"d":"390.73"},382.4,372,11.46826]
[206,"ICRA",3844.4,3828.65,{"v":3806.3,"d":"3806.30"},{"v":3768.2000000000003,"d":"3768.20"},{"v":3745.8500000000004,"d":"3745.85"},3866.75,{"v":3889.0999999999995,"d":"3889.10"},{"v":3927.2,"d":"3927.20"},3851,3790.55,0.00453]
[207,"IDBI",67.2,{"v":67.68333333333332,"d":"67.68"},{"v":65.36666666666665,"d":"65.37"},{"v":63.53333333333332,"d":"63.53"},{"v":61.21666666666664,"d":"61.22"},{"v":69.51666666666665,"d":"69.52"},{"v":71.83333333333334,"d":"71.83"},{"v":73.66666666666666,"d":"73.67"},70,65.85,189.67347]
[208,"IDFCBANK",48.65,{"v":48.833333333333336,"d":"48.83"},{"v":48.26666666666667,"d":"48.27"},{"v":47.88333333333334,"d":"47.88"},{"v":47.31666666666668,"d":"47.32"},{"v":49.21666666666667,"d":"49.22"},{"v":49.78333333333333,"d":"49.78"},{"v":50.166666666666664,"d":"50.17"},49.4,48.45,35.93363]
[209,"IDFC",53.9,{"v":53.68333333333334,"d":"53.68"},{"v":53.16666666666667,"d":"53.17"},{"v":52.43333333333334,"d":"52.43"},{"v":51.91666666666667,"d":"51.92"},{"v":54.41666666666667,"d":"54.42"},{"v":54.93333333333334,"d":"54.93"},{"v":55.66666666666667,"d":"55.67"},54.2,52.95,33.9194]
[210,"IFBIND",1209.8,{"v":1211.8833333333332,"d":"1211.88"},{"v":1202.9166666666665,"d":"1202.92"},{"v":1196.0333333333333,"d":"1196.03"},{"v":1187.0666666666666,"d":"1187.07"},{"v":1218.7666666666664,"d":"1218.77"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1234.6166666666663,"d":"1234.62"},1220.85,1205,0.09224]
[211,"IFCI",20.45,{"v":20.5,"d":"20.50"},20.15,{"v":19.849999999999998,"d":"19.85"},{"v":19.499999999999996,"d":"19.50"},{"v":20.8,"d":"20.80"},{"v":21.150000000000002,"d":"21.15"},{"v":21.450000000000003,"d":"21.45"},20.85,20.2,55.53471]
[212,"IL&FSTRANS",63.6,{"v":64,"d":"64.00"},{"v":62.8,"d":"62.80"},{"v":62,"d":"62.00"},{"v":60.8,"d":"60.80"},{"v":64.8,"d":"64.80"},{"v":65.99999999999999,"d":"66.00"},{"v":66.8,"d":"66.80"},65.2,63.2,2.00727]
[213,"IRB",264.4,{"v":262.90000000000003,"d":"262.90"},{"v":259.00000000000006,"d":"259.00"},{"v":253.60000000000002,"d":"253.60"},{"v":249.70000000000005,"d":"249.70"},{"v":268.30000000000007,"d":"268.30"},{"v":272.20000000000005,"d":"272.20"},{"v":277.6000000000001,"d":"277.60"},266.8,257.5,40.10653]
[214,"ITDCEM",167.75,{"v":166.93333333333334,"d":"166.93"},{"v":165.36666666666667,"d":"165.37"},{"v":162.98333333333335,"d":"162.98"},{"v":161.41666666666669,"d":"161.42"},{"v":169.31666666666666,"d":"169.32"},{"v":170.88333333333333,"d":"170.88"},{"v":173.26666666666665,"d":"173.27"},168.5,164.55,0.28486]
[215,"ITI",123.45,124.25,122.25,121.05,119.05,125.45,127.45,128.65,126.25,123.05,4.06082]
[216,"IDEA",70.85,{"v":71.08333333333333,"d":"71.08"},{"v":70.21666666666665,"d":"70.22"},{"v":69.58333333333333,"d":"69.58"},{"v":68.71666666666665,"d":"68.72"},{"v":71.71666666666665,"d":"71.72"},{"v":72.58333333333333,"d":"72.58"},{"v":73.21666666666665,"d":"73.22"},71.95,70.45,82.03205]
[217,"IGARASHI",824.1,{"v":827.9666666666666,"d":"827.97"},{"v":816.1833333333332,"d":"816.18"},{"v":808.2666666666665,"d":"808.27"},{"v":796.4833333333331,"d":"796.48"},{"v":835.8833333333332,"d":"835.88"},{"v":847.6666666666667,"d":"847.67"},{"v":855.5833333333333,"d":"855.58"},839.75,820.05,0.02674]
[218,"INDIACEM",150.25,{"v":151.23333333333335,"d":"151.23"},{"v":148.6166666666667,"d":"148.62"},{"v":146.98333333333335,"d":"146.98"},{"v":144.3666666666667,"d":"144.37"},{"v":152.8666666666667,"d":"152.87"},{"v":155.48333333333338,"d":"155.48"},{"v":157.1166666666667,"d":"157.12"},153.85,149.6,20.64486]
[219,"ITDC",483.15,{"v":487.38333333333327,"d":"487.38"},{"v":475.81666666666655,"d":"475.82"},{"v":468.4833333333333,"d":"468.48"},{"v":456.9166666666666,"d":"456.92"},{"v":494.7166666666665,"d":"494.72"},{"v":506.28333333333325,"d":"506.28"},{"v":513.6166666666666,"d":"513.62"},498.95,480.05,0.39886]
[220,"IBULHSGFIN",1356.05,{"v":1359.3166666666666,"d":"1359.32"},{"v":1343.7333333333331,"d":"1343.73"},{"v":1331.4166666666665,"d":"1331.42"},{"v":1315.833333333333,"d":"1315.83"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1387.2166666666667,"d":"1387.22"},{"v":1399.5333333333333,"d":"1399.53"},1374.9,1347,9.88737]
[221,"IBREALEST",195.35,196.75,{"v":193.1,"d":"193.10"},190.85,{"v":187.2,"d":"187.20"},{"v":199,"d":"199.00"},{"v":202.64999999999998,"d":"202.65"},{"v":204.9,"d":"204.90"},200.4,194.5,36.16985]
[222,"IBVENTURES",380.05,{"v":382.98333333333335,"d":"382.98"},{"v":374.0666666666667,"d":"374.07"},{"v":368.08333333333337,"d":"368.08"},{"v":359.16666666666674,"d":"359.17"},{"v":388.9666666666667,"d":"388.97"},{"v":397.8833333333333,"d":"397.88"},{"v":403.8666666666667,"d":"403.87"},391.9,377,18.34057]
[223,"INDIANB",302.65,{"v":303.29999999999995,"d":"303.30"},{"v":297.3999999999999,"d":"297.40"},292.15,{"v":286.24999999999994,"d":"286.25"},{"v":308.5499999999999,"d":"308.55"},314.45,{"v":319.6999999999999,"d":"319.70"},309.2,298.05,11.03947]
[224,"INDHOTEL",146.9,{"v":147.86666666666667,"d":"147.87"},{"v":144.83333333333334,"d":"144.83"},{"v":142.76666666666668,"d":"142.77"},{"v":139.73333333333335,"d":"139.73"},{"v":149.93333333333334,"d":"149.93"},{"v":152.96666666666664,"d":"152.97"},{"v":155.03333333333333,"d":"155.03"},150.9,145.8,12.39435]
[225,"IOC",160.1,{"v":159.28333333333333,"d":"159.28"},{"v":157.56666666666666,"d":"157.57"},{"v":155.03333333333333,"d":"155.03"},{"v":153.31666666666666,"d":"153.32"},{"v":161.81666666666666,"d":"161.82"},{"v":163.5333333333333,"d":"163.53"},{"v":166.06666666666666,"d":"166.07"},161,156.75,114.02029]
[226,"IOB",17.8,{"v":17.866666666666667,"d":"17.87"},{"v":17.683333333333334,"d":"17.68"},{"v":17.566666666666666,"d":"17.57"},{"v":17.383333333333333,"d":"17.38"},{"v":17.983333333333334,"d":"17.98"},{"v":18.16666666666667,"d":"18.17"},{"v":18.283333333333335,"d":"18.28"},18.05,17.75,4.10507]
[227,"ICIL",96.35,{"v":96.56666666666666,"d":"96.57"},{"v":95.78333333333333,"d":"95.78"},{"v":95.21666666666667,"d":"95.22"},{"v":94.43333333333334,"d":"94.43"},{"v":97.13333333333333,"d":"97.13"},{"v":97.91666666666666,"d":"97.92"},{"v":98.48333333333332,"d":"98.48"},97.35,96,1.3054]
[228,"INDOCO",213.75,{"v":215.1833333333333,"d":"215.18"},{"v":210.5666666666666,"d":"210.57"},{"v":207.3833333333333,"d":"207.38"},{"v":202.7666666666666,"d":"202.77"},{"v":218.36666666666662,"d":"218.37"},{"v":222.98333333333335,"d":"222.98"},{"v":226.16666666666663,"d":"226.17"},219.8,212,0.26545]
[229,"IGL",294.4,{"v":294.1333333333333,"d":"294.13"},{"v":292.6166666666667,"d":"292.62"},{"v":290.83333333333337,"d":"290.83"},{"v":289.3166666666667,"d":"289.32"},{"v":295.91666666666663,"d":"295.92"},{"v":297.4333333333333,"d":"297.43"},{"v":299.2166666666666,"d":"299.22"},295.65,292.35,17.11174]
[230,"INDUSINDBK",1812.85,{"v":1819.3166666666666,"d":"1819.32"},{"v":1794.6333333333332,"d":"1794.63"},{"v":1776.4166666666665,"d":"1776.42"},{"v":1751.7333333333331,"d":"1751.73"},{"v":1837.5333333333333,"d":"1837.53"},{"v":1862.2166666666667,"d":"1862.22"},{"v":1880.4333333333334,"d":"1880.43"},1844,1801.1,18.19822]
[231,"INFIBEAM",171.15,{"v":171.71666666666667,"d":"171.72"},{"v":168.93333333333334,"d":"168.93"},{"v":166.71666666666667,"d":"166.72"},{"v":163.93333333333334,"d":"163.93"},{"v":173.93333333333334,"d":"173.93"},{"v":176.7166666666667,"d":"176.72"},{"v":178.93333333333334,"d":"178.93"},174.5,169.5,61.569]
[232,"NAUKRI",1204.75,{"v":1209.6833333333332,"d":"1209.68"},{"v":1190.1666666666663,"d":"1190.17"},{"v":1175.583333333333,"d":"1175.58"},{"v":1156.0666666666662,"d":"1156.07"},{"v":1224.2666666666664,"d":"1224.27"},{"v":1243.7833333333333,"d":"1243.78"},{"v":1258.3666666666666,"d":"1258.37"},1229.2,1195.1,0.59879]
[233,"INFY",1178.45,{"v":1169.7,"d":"1169.70"},{"v":1145.7,"d":"1145.70"},1112.95,1088.95,1202.45,1226.45,{"v":1259.2,"d":"1259.20"},1193.7,1136.95,121.36346]
[234,"INGERRAND",670.25,{"v":675.0833333333334,"d":"675.08"},{"v":663.1666666666667,"d":"663.17"},{"v":656.0833333333334,"d":"656.08"},{"v":644.1666666666667,"d":"644.17"},{"v":682.1666666666667,"d":"682.17"},{"v":694.0833333333335,"d":"694.08"},{"v":701.1666666666667,"d":"701.17"},687,668,0.26519]
[235,"INOXLEISUR",267.5,{"v":267.6666666666667,"d":"267.67"},{"v":264.33333333333337,"d":"264.33"},{"v":261.1666666666667,"d":"261.17"},{"v":257.83333333333337,"d":"257.83"},{"v":270.83333333333337,"d":"270.83"},{"v":274.16666666666674,"d":"274.17"},{"v":277.33333333333337,"d":"277.33"},271,264.5,1.50713]
[236,"INOXWIND",113.7,{"v":113.85000000000001,"d":"113.85"},{"v":111.85000000000002,"d":"111.85"},{"v":110.00000000000001,"d":"110.00"},{"v":108.00000000000003,"d":"108.00"},{"v":115.70000000000002,"d":"115.70"},{"v":117.69999999999999,"d":"117.70"},{"v":119.55000000000001,"d":"119.55"},115.85,112,1.37479]
[237,"INTELLECT",187.55,{"v":185.66666666666666,"d":"185.67"},{"v":183.08333333333331,"d":"183.08"},{"v":178.61666666666665,"d":"178.62"},{"v":176.0333333333333,"d":"176.03"},{"v":190.13333333333333,"d":"190.13"},{"v":192.71666666666664,"d":"192.72"},{"v":197.18333333333334,"d":"197.18"},188.25,181.2,4.85222]
[238,"INDIGO",1503.35,{"v":1498.8,"d":"1498.80"},{"v":1477.6,"d":"1477.60"},1451.85,{"v":1430.6499999999999,"d":"1430.65"},1524.55,{"v":1545.7500000000002,"d":"1545.75"},{"v":1571.5,"d":"1571.50"},1520,1473.05,9.91951]
[239,"IPCALAB",699.85,{"v":694.9499999999999,"d":"694.95"},{"v":687.8999999999999,"d":"687.90"},{"v":675.9499999999999,"d":"675.95"},{"v":668.8999999999999,"d":"668.90"},{"v":706.8999999999999,"d":"706.90"},{"v":713.9499999999998,"d":"713.95"},{"v":725.8999999999999,"d":"725.90"},702,683,1.28281]
[240,"JBCHEPHARM",315.65,{"v":310.8833333333333,"d":"310.88"},{"v":303.41666666666663,"d":"303.42"},{"v":291.1833333333333,"d":"291.18"},{"v":283.7166666666666,"d":"283.72"},{"v":323.1166666666667,"d":"323.12"},{"v":330.58333333333337,"d":"330.58"},{"v":342.8166666666667,"d":"342.82"},318.35,298.65,3.13875]
[241,"JKCEMENT",958.2,{"v":956.0666666666666,"d":"956.07"},{"v":947.1333333333332,"d":"947.13"},{"v":936.0666666666666,"d":"936.07"},{"v":927.1333333333332,"d":"927.13"},{"v":967.1333333333332,"d":"967.13"},{"v":976.0666666666666,"d":"976.07"},{"v":987.1333333333332,"d":"987.13"},965,945,0.22758]
[242,"JKIL",284.45,{"v":285.0166666666667,"d":"285.02"},{"v":282.5333333333334,"d":"282.53"},{"v":280.61666666666673,"d":"280.62"},{"v":278.13333333333344,"d":"278.13"},{"v":286.9333333333334,"d":"286.93"},{"v":289.41666666666663,"d":"289.42"},{"v":291.33333333333337,"d":"291.33"},287.5,283.1,0.31751]
[243,"JBFIND",110.55,{"v":111.78333333333332,"d":"111.78"},{"v":108.46666666666664,"d":"108.47"},{"v":106.38333333333333,"d":"106.38"},{"v":103.06666666666665,"d":"103.07"},{"v":113.86666666666663,"d":"113.87"},{"v":117.18333333333332,"d":"117.18"},{"v":119.26666666666662,"d":"119.27"},115.1,109.7,1.03451]
[244,"JKLAKSHMI",419.8,{"v":421.2833333333333,"d":"421.28"},{"v":415.66666666666663,"d":"415.67"},{"v":411.5333333333333,"d":"411.53"},{"v":405.91666666666663,"d":"405.92"},{"v":425.41666666666663,"d":"425.42"},{"v":431.0333333333333,"d":"431.03"},{"v":435.16666666666663,"d":"435.17"},426.9,417.15,0.47613]
[245,"JKTYRE",161.55,{"v":161.9,"d":"161.90"},{"v":160.70000000000002,"d":"160.70"},{"v":159.85000000000002,"d":"159.85"},{"v":158.65000000000003,"d":"158.65"},162.75,163.95,{"v":164.79999999999998,"d":"164.80"},163.1,161.05,7.95682]
[246,"JMFINANCIL",136.1,{"v":136.23333333333335,"d":"136.23"},{"v":134.9666666666667,"d":"134.97"},{"v":133.83333333333334,"d":"133.83"},{"v":132.5666666666667,"d":"132.57"},{"v":137.3666666666667,"d":"137.37"},{"v":138.63333333333335,"d":"138.63"},{"v":139.7666666666667,"d":"139.77"},137.5,135.1,2.8767]
[247,"JSWENERGY",83.6,{"v":84.03333333333335,"d":"84.03"},{"v":82.61666666666669,"d":"82.62"},{"v":81.63333333333334,"d":"81.63"},{"v":80.21666666666668,"d":"80.22"},{"v":85.0166666666667,"d":"85.02"},{"v":86.43333333333335,"d":"86.43"},{"v":87.4166666666667,"d":"87.42"},85.45,83.05,8.59565]
[248,"JSWSTEEL",322.85,{"v":322.31666666666666,"d":"322.32"},{"v":318.43333333333334,"d":"318.43"},{"v":314.01666666666665,"d":"314.02"},{"v":310.1333333333333,"d":"310.13"},{"v":326.73333333333335,"d":"326.73"},{"v":330.6166666666667,"d":"330.62"},{"v":335.03333333333336,"d":"335.03"},326.2,317.9,52.43673]
[249,"JAGRAN",161.9,{"v":161,"d":"161.00"},{"v":159.1,"d":"159.10"},{"v":156.29999999999998,"d":"156.30"},{"v":154.39999999999998,"d":"154.40"},{"v":163.8,"d":"163.80"},{"v":165.7,"d":"165.70"},{"v":168.50000000000003,"d":"168.50"},162.9,158.2,6.40376]
[250,"JAICORPLTD",159.2,{"v":159.70000000000002,"d":"159.70"},{"v":157.00000000000003,"d":"157.00"},{"v":154.8,"d":"154.80"},{"v":152.10000000000002,"d":"152.10"},{"v":161.90000000000003,"d":"161.90"},{"v":164.60000000000002,"d":"164.60"},{"v":166.80000000000004,"d":"166.80"},162.4,157.5,14.07596]
[251,"JISLJALEQS",111.95,{"v":112.5,"d":"112.50"},{"v":110.5,"d":"110.50"},109.05,107.05,113.95,115.95,{"v":117.4,"d":"117.40"},114.5,111.05,33.67749]
[252,"JPASSOCIAT",20.4,{"v":20.583333333333332,"d":"20.58"},{"v":20.066666666666663,"d":"20.07"},{"v":19.73333333333333,"d":"19.73"},{"v":19.21666666666666,"d":"19.22"},{"v":20.916666666666664,"d":"20.92"},{"v":21.433333333333337,"d":"21.43"},{"v":21.766666666666666,"d":"21.77"},21.1,20.25,561.05985]
[253,"JPPOWER",4.25,{"v":4.283333333333333,"d":"4.28"},{"v":4.216666666666667,"d":"4.22"},{"v":4.183333333333334,"d":"4.18"},{"v":4.116666666666667,"d":"4.12"},{"v":4.316666666666666,"d":"4.32"},{"v":4.383333333333333,"d":"4.38"},{"v":4.416666666666666,"d":"4.42"},4.35,4.25,36.36198]
[254,"J&KBANK",58.15,{"v":58.23333333333333,"d":"58.23"},{"v":57.86666666666665,"d":"57.87"},{"v":57.58333333333333,"d":"57.58"},{"v":57.216666666666654,"d":"57.22"},{"v":58.51666666666665,"d":"58.52"},{"v":58.883333333333326,"d":"58.88"},{"v":59.16666666666665,"d":"59.17"},58.6,57.95,1.99823]
[255,"JETAIRWAYS",625.7,{"v":623.3666666666667,"d":"623.37"},{"v":615.4333333333334,"d":"615.43"},{"v":605.1666666666667,"d":"605.17"},{"v":597.2333333333335,"d":"597.23"},{"v":633.6333333333333,"d":"633.63"},{"v":641.5666666666665,"d":"641.57"},{"v":651.8333333333333,"d":"651.83"},631.3,613.1,27.79194]
[256,"JINDALPOLY",326.6,{"v":327.8666666666667,"d":"327.87"},{"v":323.73333333333335,"d":"323.73"},{"v":320.8666666666667,"d":"320.87"},{"v":316.73333333333335,"d":"316.73"},{"v":330.73333333333335,"d":"330.73"},{"v":334.8666666666667,"d":"334.87"},{"v":337.73333333333335,"d":"337.73"},332,325,0.17392]
[257,"JINDALSAW",129.7,{"v":130.1833333333333,"d":"130.18"},{"v":127.91666666666663,"d":"127.92"},{"v":126.13333333333333,"d":"126.13"},{"v":123.86666666666665,"d":"123.87"},{"v":131.9666666666666,"d":"131.97"},{"v":134.23333333333332,"d":"134.23"},{"v":136.0166666666666,"d":"136.02"},132.45,128.4,11.28457]
[258,"JSLHISAR",194.2,{"v":193.9,"d":"193.90"},{"v":191.4,"d":"191.40"},{"v":188.6,"d":"188.60"},{"v":186.1,"d":"186.10"},{"v":196.70000000000002,"d":"196.70"},{"v":199.20000000000002,"d":"199.20"},{"v":202.00000000000003,"d":"202.00"},196.4,191.1,5.64408]
[259,"JSL",105.15,{"v":104.46666666666665,"d":"104.47"},{"v":103.13333333333331,"d":"103.13"},{"v":101.11666666666666,"d":"101.12"},{"v":99.78333333333332,"d":"99.78"},{"v":106.4833333333333,"d":"106.48"},{"v":107.81666666666665,"d":"107.82"},{"v":109.8333333333333,"d":"109.83"},105.8,102.45,4.00961]
[260,"JINDALSTEL",251.7,{"v":252.88333333333333,"d":"252.88"},{"v":247.31666666666666,"d":"247.32"},{"v":242.93333333333334,"d":"242.93"},{"v":237.36666666666667,"d":"237.37"},{"v":257.26666666666665,"d":"257.27"},{"v":262.8333333333333,"d":"262.83"},{"v":267.21666666666664,"d":"267.22"},258.45,248.5,82.33307]
[261,"JCHAC",2610.2,{"v":2614.383333333333,"d":"2614.38"},{"v":2580.8166666666666,"d":"2580.82"},{"v":2551.4333333333334,"d":"2551.43"},{"v":2517.866666666667,"d":"2517.87"},{"v":2643.7666666666664,"d":"2643.77"},{"v":2677.333333333333,"d":"2677.33"},{"v":2706.7166666666662,"d":"2706.72"},2647.95,2585,0.0606]
[262,"JUBLFOOD",2445.85,2449.85,{"v":2426.2999999999997,"d":"2426.30"},2406.75,{"v":2383.2,"d":"2383.20"},{"v":2469.3999999999996,"d":"2469.40"},2492.95,{"v":2512.4999999999995,"d":"2512.50"},2473.4,2430.3,6.37112]
[263,"JUBILANT",764.75,{"v":768.2833333333333,"d":"768.28"},{"v":753.8666666666666,"d":"753.87"},{"v":742.9833333333332,"d":"742.98"},{"v":728.5666666666665,"d":"728.57"},{"v":779.1666666666666,"d":"779.17"},{"v":793.5833333333334,"d":"793.58"},{"v":804.4666666666667,"d":"804.47"},782.7,757.4,5.18957]
[264,"JUSTDIAL",456.1,{"v":458.8666666666666,"d":"458.87"},{"v":447.73333333333323,"d":"447.73"},{"v":439.3666666666666,"d":"439.37"},{"v":428.23333333333323,"d":"428.23"},{"v":467.23333333333323,"d":"467.23"},{"v":478.36666666666656,"d":"478.37"},{"v":486.73333333333323,"d":"486.73"},470,450.5,22.34657]
[265,"JYOTHYLAB",373.25,{"v":370.9666666666667,"d":"370.97"},{"v":367.5333333333334,"d":"367.53"},{"v":361.8166666666667,"d":"361.82"},{"v":358.38333333333344,"d":"358.38"},{"v":376.6833333333334,"d":"376.68"},{"v":380.1166666666667,"d":"380.12"},{"v":385.83333333333337,"d":"385.83"},374.4,365.25,0.21241]
[266,"KPRMILL",660.15,{"v":662.3833333333333,"d":"662.38"},{"v":657.7666666666667,"d":"657.77"},{"v":655.3833333333333,"d":"655.38"},{"v":650.7666666666667,"d":"650.77"},{"v":664.7666666666667,"d":"664.77"},{"v":669.3833333333332,"d":"669.38"},{"v":671.7666666666667,"d":"671.77"},667,660,0.07178]
[267,"KPIT",243.1,{"v":241.4,"d":"241.40"},{"v":236.45000000000002,"d":"236.45"},{"v":229.8,"d":"229.80"},{"v":224.85000000000002,"d":"224.85"},248.05,{"v":253,"d":"253.00"},259.65,246.35,234.75,48.24302]
[268,"KRBL",435.1,{"v":437.43333333333334,"d":"437.43"},{"v":429.6666666666667,"d":"429.67"},{"v":424.23333333333335,"d":"424.23"},{"v":416.4666666666667,"d":"416.47"},{"v":442.8666666666667,"d":"442.87"},{"v":450.6333333333333,"d":"450.63"},{"v":456.06666666666666,"d":"456.07"},445.2,432,0.81417]
[269,"KAJARIACER",560.55,{"v":559.9166666666666,"d":"559.92"},{"v":557.8833333333332,"d":"557.88"},{"v":555.2166666666666,"d":"555.22"},{"v":553.1833333333332,"d":"553.18"},{"v":562.5833333333333,"d":"562.58"},{"v":564.6166666666668,"d":"564.62"},{"v":567.2833333333333,"d":"567.28"},561.95,557.25,0.83271]
[270,"KALPATPOWR",486.8,{"v":486.9333333333334,"d":"486.93"},{"v":483.9666666666668,"d":"483.97"},{"v":481.13333333333344,"d":"481.13"},{"v":478.16666666666686,"d":"478.17"},{"v":489.76666666666677,"d":"489.77"},{"v":492.73333333333335,"d":"492.73"},{"v":495.5666666666667,"d":"495.57"},489.9,484.1,0.57486]
[271,"KANSAINER",488.65,{"v":489.65000000000003,"d":"489.65"},{"v":484.00000000000006,"d":"484.00"},479.35,{"v":473.70000000000005,"d":"473.70"},{"v":494.30000000000007,"d":"494.30"},{"v":499.95000000000005,"d":"499.95"},{"v":504.6000000000001,"d":"504.60"},495.3,485,1.00595]
[272,"KTKBANK",119.15,{"v":118.73333333333333,"d":"118.73"},{"v":117.71666666666667,"d":"117.72"},{"v":116.28333333333333,"d":"116.28"},{"v":115.26666666666667,"d":"115.27"},{"v":120.16666666666667,"d":"120.17"},{"v":121.18333333333335,"d":"121.18"},{"v":122.61666666666667,"d":"122.62"},119.75,117.3,23.07412]
[273,"KARURVYSYA",106.5,{"v":106.36666666666667,"d":"106.37"},{"v":105.33333333333334,"d":"105.33"},{"v":104.16666666666667,"d":"104.17"},{"v":103.13333333333334,"d":"103.13"},{"v":107.53333333333335,"d":"107.53"},{"v":108.56666666666668,"d":"108.57"},{"v":109.73333333333335,"d":"109.73"},107.4,105.2,5.04293]
[274,"KSCL",530.3,{"v":531.5833333333334,"d":"531.58"},{"v":526.4166666666667,"d":"526.42"},{"v":522.5333333333334,"d":"522.53"},{"v":517.3666666666668,"d":"517.37"},{"v":535.4666666666667,"d":"535.47"},{"v":540.6333333333334,"d":"540.63"},{"v":544.5166666666667,"d":"544.52"},536.75,527.7,1.35671]
[275,"KEC",431.3,{"v":432.5,"d":"432.50"},428.05,{"v":424.8,"d":"424.80"},420.35,435.75,{"v":440.20000000000005,"d":"440.20"},443.45,436.95,429.25,5.34055]
[276,"KESORAMIND",120.05,{"v":119.68333333333334,"d":"119.68"},{"v":118.61666666666667,"d":"118.62"},{"v":117.18333333333334,"d":"117.18"},{"v":116.11666666666667,"d":"116.12"},{"v":121.11666666666667,"d":"121.12"},{"v":122.18333333333334,"d":"122.18"},{"v":123.61666666666667,"d":"123.62"},120.75,118.25,2.34778]
[277,"KITEX",239.45,{"v":240.1833333333333,"d":"240.18"},{"v":233.9666666666666,"d":"233.97"},{"v":228.4833333333333,"d":"228.48"},{"v":222.2666666666666,"d":"222.27"},{"v":245.66666666666663,"d":"245.67"},{"v":251.88333333333333,"d":"251.88"},{"v":257.3666666666667,"d":"257.37"},246.4,234.7,1.12208]
[278,"KOLTEPATIL",336.3,{"v":337.26666666666665,"d":"337.27"},{"v":333.5333333333333,"d":"333.53"},{"v":330.76666666666665,"d":"330.77"},{"v":327.0333333333333,"d":"327.03"},{"v":340.0333333333333,"d":"340.03"},{"v":343.76666666666665,"d":"343.77"},{"v":346.5333333333333,"d":"346.53"},341,334.5,0.9194]
[279,"KOTAKBANK",1152.85,{"v":1153.9666666666665,"d":"1153.97"},{"v":1143.933333333333,"d":"1143.93"},{"v":1135.0166666666664,"d":"1135.02"},{"v":1124.983333333333,"d":"1124.98"},{"v":1162.883333333333,"d":"1162.88"},{"v":1172.9166666666663,"d":"1172.92"},{"v":1181.833333333333,"d":"1181.83"},1164,1145.05,12.18056]
[280,"KWALITY",54,{"v":54.333333333333336,"d":"54.33"},{"v":53.41666666666667,"d":"53.42"},{"v":52.833333333333336,"d":"52.83"},{"v":51.91666666666667,"d":"51.92"},{"v":54.91666666666667,"d":"54.92"},{"v":55.83333333333334,"d":"55.83"},{"v":56.41666666666667,"d":"56.42"},55.25,53.75,80.78525]
[281,"L&TFH",164.55,165.85,{"v":161.7,"d":"161.70"},158.85,{"v":154.7,"d":"154.70"},{"v":168.7,"d":"168.70"},{"v":172.85000000000002,"d":"172.85"},{"v":175.7,"d":"175.70"},170,163,52.93676]
[282,"LTTS",1194.05,{"v":1196.1000000000001,"d":"1196.10"},{"v":1158.2000000000003,"d":"1158.20"},{"v":1122.3500000000001,"d":"1122.35"},{"v":1084.4500000000003,"d":"1084.45"},{"v":1231.9500000000003,"d":"1231.95"},{"v":1269.8500000000004,"d":"1269.85"},{"v":1305.7000000000003,"d":"1305.70"},1234,1160.25,3.10325]
[283,"LICHSGFIN",540.85,{"v":542.3666666666667,"d":"542.37"},{"v":534.5833333333334,"d":"534.58"},{"v":528.3166666666667,"d":"528.32"},{"v":520.5333333333334,"d":"520.53"},{"v":548.6333333333333,"d":"548.63"},{"v":556.4166666666666,"d":"556.42"},{"v":562.6833333333333,"d":"562.68"},550.15,536.1,21.55299]
[284,"LAXMIMACH",7408.35,7424.45,{"v":7358.9,"d":"7358.90"},7309.45,{"v":7243.9,"d":"7243.90"},{"v":7473.9,"d":"7473.90"},{"v":7539.450000000001,"d":"7539.45"},{"v":7588.9,"d":"7588.90"},7490,7375,0.03769]
[285,"LAKSHVILAS",91.05,{"v":91.08333333333333,"d":"91.08"},{"v":90.46666666666665,"d":"90.47"},{"v":89.88333333333333,"d":"89.88"},{"v":89.26666666666665,"d":"89.27"},{"v":91.66666666666666,"d":"91.67"},{"v":92.28333333333333,"d":"92.28"},{"v":92.86666666666666,"d":"92.87"},91.7,90.5,4.2847]
[286,"LTI",1399,{"v":1404.6000000000001,"d":"1404.60"},{"v":1384.3000000000002,"d":"1384.30"},{"v":1369.6000000000001,"d":"1369.60"},{"v":1349.3000000000002,"d":"1349.30"},{"v":1419.3000000000002,"d":"1419.30"},{"v":1439.6,"d":"1439.60"},{"v":1454.3000000000002,"d":"1454.30"},1424.9,1389.9,12.83427]
[287,"LT",1365.05,{"v":1369.6833333333334,"d":"1369.68"},{"v":1354.3666666666668,"d":"1354.37"},{"v":1343.6833333333334,"d":"1343.68"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1380.3666666666668,"d":"1380.37"},{"v":1395.6833333333334,"d":"1395.68"},{"v":1406.3666666666668,"d":"1406.37"},1385,1359,10.91415]
[288,"LAURUSLABS",508.7,{"v":505.90000000000003,"d":"505.90"},{"v":501.00000000000006,"d":"501.00"},{"v":493.3,"d":"493.30"},{"v":488.40000000000003,"d":"488.40"},{"v":513.6000000000001,"d":"513.60"},{"v":518.5,"d":"518.50"},{"v":526.2,"d":"526.20"},510.8,498.2,1.06514]
[289,"LINDEINDIA",463.9,{"v":468.6666666666667,"d":"468.67"},{"v":456.48333333333335,"d":"456.48"},{"v":449.06666666666666,"d":"449.07"},{"v":436.8833333333333,"d":"436.88"},{"v":476.08333333333337,"d":"476.08"},{"v":488.26666666666665,"d":"488.27"},{"v":495.6833333333334,"d":"495.68"},480.85,461.25,0.15311]
[290,"LUPIN",799.9,{"v":795.5333333333333,"d":"795.53"},{"v":789.4666666666666,"d":"789.47"},{"v":779.0333333333333,"d":"779.03"},{"v":772.9666666666666,"d":"772.97"},{"v":805.9666666666666,"d":"805.97"},{"v":812.0333333333332,"d":"812.03"},{"v":822.4666666666666,"d":"822.47"},801.6,785.1,14.14151]
[291,"MMTC",64.6,{"v":64.73333333333333,"d":"64.73"},{"v":63.66666666666667,"d":"63.67"},{"v":62.733333333333334,"d":"62.73"},{"v":61.66666666666667,"d":"61.67"},{"v":65.66666666666667,"d":"65.67"},{"v":66.73333333333333,"d":"66.73"},{"v":67.66666666666667,"d":"67.67"},65.8,63.8,16.40404]
[292,"MOIL",213.85,{"v":214.23333333333332,"d":"214.23"},{"v":211.26666666666665,"d":"211.27"},{"v":208.68333333333334,"d":"208.68"},{"v":205.71666666666667,"d":"205.72"},{"v":216.81666666666663,"d":"216.82"},{"v":219.78333333333327,"d":"219.78"},{"v":222.36666666666662,"d":"222.37"},217.2,211.65,2.17617]
[293,"MRF",78110.1,{"v":78529.98333333334,"d":"78529.98"},{"v":77580.11666666667,"d":"77580.12"},{"v":77050.13333333333,"d":"77050.13"},{"v":76100.26666666666,"d":"76100.27"},{"v":79059.96666666667,"d":"79059.97"},{"v":80009.83333333334,"d":"80009.83"},{"v":80539.81666666668,"d":"80539.82"},79479.85,78000,0.06038]
[294,"MAGMA",172.4,{"v":171.73333333333335,"d":"171.73"},{"v":170.5666666666667,"d":"170.57"},{"v":168.73333333333335,"d":"168.73"},{"v":167.5666666666667,"d":"167.57"},{"v":173.5666666666667,"d":"173.57"},{"v":174.73333333333332,"d":"174.73"},{"v":176.5666666666667,"d":"176.57"},172.9,169.9,2.91554]
[295,"MGL",907.35,{"v":908.4833333333332,"d":"908.48"},{"v":902.6666666666665,"d":"902.67"},{"v":897.9833333333332,"d":"897.98"},{"v":892.1666666666665,"d":"892.17"},{"v":913.1666666666665,"d":"913.17"},{"v":918.9833333333333,"d":"918.98"},{"v":923.6666666666665,"d":"923.67"},914.3,903.8,5.1357]
[296,"MTNL",19.85,{"v":19.9,"d":"19.90"},{"v":19.599999999999998,"d":"19.60"},{"v":19.349999999999998,"d":"19.35"},{"v":19.049999999999997,"d":"19.05"},20.15,{"v":20.449999999999996,"d":"20.45"},{"v":20.7,"d":"20.70"},20.2,19.65,7.46977]
[297,"M&MFIN",504.6,{"v":508,"d":"508.00"},{"v":498,"d":"498.00"},{"v":491.4,"d":"491.40"},{"v":481.4,"d":"481.40"},{"v":514.6,"d":"514.60"},{"v":524.6,"d":"524.60"},{"v":531.2,"d":"531.20"},518,501.4,19.41216]
[298,"M&M",799.5,{"v":798.6166666666667,"d":"798.62"},{"v":792.7833333333333,"d":"792.78"},{"v":786.0666666666666,"d":"786.07"},{"v":780.2333333333332,"d":"780.23"},{"v":805.3333333333334,"d":"805.33"},{"v":811.1666666666666,"d":"811.17"},{"v":817.8833333333334,"d":"817.88"},804.45,791.9,25.61105]
[299,"MAHINDCIE",237.35,{"v":241.04999999999998,"d":"241.05"},{"v":232.29999999999995,"d":"232.30"},{"v":227.24999999999997,"d":"227.25"},{"v":218.49999999999994,"d":"218.50"},{"v":246.09999999999997,"d":"246.10"},{"v":254.85000000000002,"d":"254.85"},{"v":259.9,"d":"259.90"},249.8,236,18.68347]
[300,"MHRIL",324.45,{"v":322.51666666666665,"d":"322.52"},{"v":317.8333333333333,"d":"317.83"},{"v":311.21666666666664,"d":"311.22"},{"v":306.5333333333333,"d":"306.53"},{"v":329.1333333333333,"d":"329.13"},{"v":333.8166666666667,"d":"333.82"},{"v":340.43333333333334,"d":"340.43"},327.2,315.9,1.01344]
[301,"MANAPPURAM",119.2,{"v":119.5,"d":"119.50"},{"v":118.1,"d":"118.10"},{"v":117,"d":"117.00"},{"v":115.6,"d":"115.60"},{"v":120.6,"d":"120.60"},{"v":122,"d":"122.00"},{"v":123.1,"d":"123.10"},120.9,118.4,14.98314]
[302,"MRPL",107.75,{"v":106.85000000000001,"d":"106.85"},{"v":105.30000000000001,"d":"105.30"},{"v":102.85000000000001,"d":"102.85"},{"v":101.30000000000001,"d":"101.30"},{"v":109.30000000000001,"d":"109.30"},110.85,{"v":113.30000000000001,"d":"113.30"},108.4,104.4,7.34481]
[303,"MANPASAND",430.3,{"v":431.8,"d":"431.80"},{"v":427.6,"d":"427.60"},{"v":424.90000000000003,"d":"424.90"},{"v":420.70000000000005,"d":"420.70"},{"v":434.5,"d":"434.50"},{"v":438.69999999999993,"d":"438.70"},{"v":441.4,"d":"441.40"},436,429.1,0.60865]
[304,"MARICO",316.9,{"v":317.51666666666665,"d":"317.52"},{"v":314.8833333333333,"d":"314.88"},{"v":312.8666666666667,"d":"312.87"},{"v":310.23333333333335,"d":"310.23"},{"v":319.5333333333333,"d":"319.53"},{"v":322.16666666666663,"d":"322.17"},{"v":324.1833333333333,"d":"324.18"},320.15,315.5,5.44868]
[305,"MARKSANS",33.25,{"v":33.51666666666667,"d":"33.52"},{"v":32.83333333333334,"d":"32.83"},{"v":32.41666666666667,"d":"32.42"},{"v":31.73333333333334,"d":"31.73"},{"v":33.933333333333344,"d":"33.93"},{"v":34.61666666666667,"d":"34.62"},{"v":35.033333333333346,"d":"35.03"},34.2,33.1,18.00058]
[306,"MARUTI",9025,{"v":9048.7,"d":"9048.70"},{"v":8989.250000000002,"d":"8989.25"},{"v":8953.500000000002,"d":"8953.50"},{"v":8894.050000000003,"d":"8894.05"},9084.45,{"v":9143.899999999998,"d":"9143.90"},9179.65,9108.15,9012.95,3.03913]
[307,"MFSL",478.65,{"v":475.2166666666667,"d":"475.22"},{"v":452.33333333333337,"d":"452.33"},{"v":426.01666666666665,"d":"426.02"},{"v":403.1333333333333,"d":"403.13"},{"v":501.5333333333334,"d":"501.53"},{"v":524.4166666666667,"d":"524.42"},{"v":550.7333333333335,"d":"550.73"},498.1,448.9,37.70258]
[308,"MAXINDIA",83,{"v":84.36666666666666,"d":"84.37"},{"v":81.03333333333332,"d":"81.03"},{"v":79.06666666666666,"d":"79.07"},{"v":75.73333333333332,"d":"75.73"},{"v":86.33333333333331,"d":"86.33"},{"v":89.66666666666666,"d":"89.67"},{"v":91.63333333333331,"d":"91.63"},87.7,82.4,5.36298]
[309,"MCLEODRUSS",157.6,{"v":157.86666666666665,"d":"157.87"},{"v":156.0333333333333,"d":"156.03"},{"v":154.46666666666667,"d":"154.47"},{"v":152.63333333333333,"d":"152.63"},{"v":159.43333333333328,"d":"159.43"},{"v":161.2666666666666,"d":"161.27"},{"v":162.83333333333326,"d":"162.83"},159.7,156.3,2.48774]
[310,"MERCK",1761.6,1767.25,{"v":1729.5,"d":"1729.50"},{"v":1697.4,"d":"1697.40"},1659.65,1799.35,{"v":1837.1,"d":"1837.10"},{"v":1869.1999999999998,"d":"1869.20"},1805,1735.15,1.0859]
[311,"MINDTREE",979.85,{"v":965.4500000000002,"d":"965.45"},{"v":917.4500000000003,"d":"917.45"},{"v":855.0500000000001,"d":"855.05"},{"v":807.0500000000002,"d":"807.05"},{"v":1027.8500000000004,"d":"1027.85"},{"v":1075.8500000000001,"d":"1075.85"},{"v":1138.2500000000005,"d":"1138.25"},1013.45,903.05,114.66392]
[312,"MINDACORP",175.85,176.15,{"v":174.8,"d":"174.80"},173.75,{"v":172.4,"d":"172.40"},{"v":177.20000000000002,"d":"177.20"},{"v":178.54999999999998,"d":"178.55"},{"v":179.60000000000002,"d":"179.60"},177.5,175.1,0.47521]
[313,"MINDAIND",1140.6,{"v":1140.8166666666666,"d":"1140.82"},{"v":1122.7833333333333,"d":"1122.78"},{"v":1104.9666666666667,"d":"1104.97"},{"v":1086.9333333333334,"d":"1086.93"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1194.4833333333331,"d":"1194.48"},1158.85,1123,0.40318]
[314,"MONSANTO",2658.35,{"v":2661.116666666667,"d":"2661.12"},{"v":2647.2333333333336,"d":"2647.23"},{"v":2636.116666666667,"d":"2636.12"},{"v":2622.2333333333336,"d":"2622.23"},{"v":2672.2333333333336,"d":"2672.23"},{"v":2686.116666666667,"d":"2686.12"},{"v":2697.2333333333336,"d":"2697.23"},2675,2650,0.09799]
[315,"MOTHERSUMI",351.1,{"v":348.86666666666673,"d":"348.87"},{"v":344.93333333333345,"d":"344.93"},{"v":338.7666666666667,"d":"338.77"},{"v":334.8333333333334,"d":"334.83"},{"v":355.0333333333335,"d":"355.03"},{"v":358.96666666666675,"d":"358.97"},{"v":365.1333333333335,"d":"365.13"},352.8,342.7,15.80486]
[316,"MOTILALOFS",995.65,{"v":999.8833333333333,"d":"999.88"},{"v":985.7666666666667,"d":"985.77"},{"v":975.8833333333333,"d":"975.88"},{"v":961.7666666666667,"d":"961.77"},{"v":1009.7666666666667,"d":"1009.77"},{"v":1023.8833333333332,"d":"1023.88"},{"v":1033.7666666666667,"d":"1033.77"},1014,990,0.98681]
[317,"MPHASIS",903.9,{"v":905.6333333333333,"d":"905.63"},{"v":893.2666666666667,"d":"893.27"},{"v":882.6333333333333,"d":"882.63"},{"v":870.2666666666667,"d":"870.27"},{"v":916.2666666666667,"d":"916.27"},{"v":928.6333333333332,"d":"928.63"},{"v":939.2666666666667,"d":"939.27"},918,895,10.87863]
[318,"MUTHOOTFIN",433.35,{"v":431.6166666666666,"d":"431.62"},{"v":427.33333333333326,"d":"427.33"},{"v":421.31666666666666,"d":"421.32"},{"v":417.0333333333333,"d":"417.03"},{"v":437.6333333333332,"d":"437.63"},{"v":441.91666666666663,"d":"441.92"},{"v":447.93333333333317,"d":"447.93"},435.9,425.6,3.74967]
[319,"NATCOPHARM",802.7,{"v":806.8333333333334,"d":"806.83"},{"v":793.6666666666667,"d":"793.67"},{"v":784.6333333333333,"d":"784.63"},{"v":771.4666666666667,"d":"771.47"},{"v":815.8666666666668,"d":"815.87"},{"v":829.0333333333335,"d":"829.03"},{"v":838.0666666666668,"d":"838.07"},820,797.8,1.33107]
[320,"NBCC",208.85,{"v":209.0666666666667,"d":"209.07"},{"v":206.58333333333337,"d":"206.58"},{"v":204.3166666666667,"d":"204.32"},{"v":201.83333333333337,"d":"201.83"},{"v":211.33333333333337,"d":"211.33"},{"v":213.81666666666666,"d":"213.82"},{"v":216.08333333333337,"d":"216.08"},211.55,206.8,11.04942]
[321,"NCC",132,{"v":131.88333333333335,"d":"131.88"},{"v":130.1666666666667,"d":"130.17"},{"v":128.33333333333337,"d":"128.33"},{"v":126.61666666666673,"d":"126.62"},{"v":133.7166666666667,"d":"133.72"},{"v":135.43333333333334,"d":"135.43"},{"v":137.26666666666668,"d":"137.27"},133.6,130.05,22.91809]
[322,"NHPC",28.1,28.05,27.85,{"v":27.6,"d":"27.60"},{"v":27.400000000000002,"d":"27.40"},{"v":28.3,"d":"28.30"},{"v":28.499999999999996,"d":"28.50"},28.75,28.25,27.8,63.02003]
[323,"NIITTECH",993.15,{"v":976.1833333333334,"d":"976.18"},{"v":953.4666666666668,"d":"953.47"},{"v":913.7833333333334,"d":"913.78"},{"v":891.0666666666668,"d":"891.07"},{"v":1015.8666666666668,"d":"1015.87"},{"v":1038.5833333333335,"d":"1038.58"},{"v":1078.2666666666669,"d":"1078.27"},998.9,936.5,32.23034]
[324,"NLCINDIA",87.8,{"v":88.18333333333332,"d":"88.18"},{"v":86.96666666666664,"d":"86.97"},{"v":86.13333333333331,"d":"86.13"},{"v":84.91666666666663,"d":"84.92"},{"v":89.01666666666665,"d":"89.02"},{"v":90.23333333333332,"d":"90.23"},{"v":91.06666666666666,"d":"91.07"},89.4,87.35,1.95]
[325,"NMDC",123,{"v":123.36666666666667,"d":"123.37"},{"v":121.73333333333335,"d":"121.73"},{"v":120.46666666666667,"d":"120.47"},{"v":118.83333333333334,"d":"118.83"},{"v":124.63333333333335,"d":"124.63"},{"v":126.26666666666668,"d":"126.27"},{"v":127.53333333333336,"d":"127.53"},125,122.1,28.90194]
[326,"NTPC",174.35,{"v":175.1833333333333,"d":"175.18"},{"v":172.41666666666663,"d":"172.42"},{"v":170.48333333333332,"d":"170.48"},{"v":167.71666666666664,"d":"167.72"},{"v":177.11666666666662,"d":"177.12"},{"v":179.88333333333333,"d":"179.88"},{"v":181.8166666666666,"d":"181.82"},177.95,173.25,29.13239]
[327,"NH",274.85,{"v":274.00000000000006,"d":"274.00"},{"v":272.9500000000001,"d":"272.95"},{"v":271.05000000000007,"d":"271.05"},{"v":270.0000000000001,"d":"270.00"},{"v":275.9000000000001,"d":"275.90"},{"v":276.95000000000005,"d":"276.95"},{"v":278.8500000000001,"d":"278.85"},275.05,272.1,0.16971]
[328,"NATIONALUM",86.05,{"v":84.86666666666666,"d":"84.87"},{"v":83.08333333333331,"d":"83.08"},{"v":80.11666666666666,"d":"80.12"},{"v":78.33333333333331,"d":"78.33"},{"v":87.83333333333331,"d":"87.83"},{"v":89.61666666666665,"d":"89.62"},{"v":92.58333333333331,"d":"92.58"},86.65,81.9,384.94083]
[329,"NFL",58.9,{"v":59.300000000000004,"d":"59.30"},{"v":58.00000000000001,"d":"58.00"},{"v":57.1,"d":"57.10"},{"v":55.800000000000004,"d":"55.80"},{"v":60.20000000000001,"d":"60.20"},{"v":61.50000000000001,"d":"61.50"},{"v":62.40000000000001,"d":"62.40"},60.6,58.4,6.22689]
[330,"NBVENTURES",146,{"v":146.5666666666667,"d":"146.57"},{"v":141.5333333333334,"d":"141.53"},{"v":137.0666666666667,"d":"137.07"},{"v":132.0333333333334,"d":"132.03"},{"v":151.0333333333334,"d":"151.03"},{"v":156.0666666666667,"d":"156.07"},{"v":160.5333333333334,"d":"160.53"},151.6,142.1,4.1439]
[331,"NAVINFLUOR",761.95,{"v":763.4166666666666,"d":"763.42"},{"v":751.8333333333333,"d":"751.83"},{"v":741.7166666666666,"d":"741.72"},{"v":730.1333333333332,"d":"730.13"},{"v":773.5333333333333,"d":"773.53"},{"v":785.1166666666666,"d":"785.12"},{"v":795.2333333333333,"d":"795.23"},775,753.3,1.17925]
[332,"NAVKARCORP",175.05,{"v":176.9,"d":"176.90"},173.15,171.25,{"v":167.5,"d":"167.50"},{"v":178.8,"d":"178.80"},182.55,{"v":184.45000000000002,"d":"184.45"},180.65,175,2.55494]
[333,"NAVNETEDUL",154.65,{"v":153.81666666666666,"d":"153.82"},{"v":152.38333333333333,"d":"152.38"},{"v":150.11666666666667,"d":"150.12"},{"v":148.68333333333334,"d":"148.68"},{"v":156.08333333333331,"d":"156.08"},{"v":157.51666666666665,"d":"157.52"},{"v":159.7833333333333,"d":"159.78"},155.25,151.55,0.16424]
[334,"NETWORK18",57.75,{"v":58.166666666666664,"d":"58.17"},{"v":56.633333333333326,"d":"56.63"},{"v":55.51666666666666,"d":"55.52"},{"v":53.98333333333332,"d":"53.98"},{"v":59.28333333333333,"d":"59.28"},{"v":60.81666666666668,"d":"60.82"},{"v":61.93333333333334,"d":"61.93"},59.7,57.05,7.96266]
[335,"NILKAMAL",1688,{"v":1702.6000000000001,"d":"1702.60"},{"v":1667.4000000000003,"d":"1667.40"},{"v":1646.8000000000002,"d":"1646.80"},{"v":1611.6000000000004,"d":"1611.60"},{"v":1723.2000000000003,"d":"1723.20"},{"v":1758.4,"d":"1758.40"},{"v":1779.0000000000002,"d":"1779.00"},1737.8,1682,0.331]
[336,"OBEROIRLTY",521.25,520.85,{"v":512.4000000000001,"d":"512.40"},{"v":503.55000000000007,"d":"503.55"},{"v":495.10000000000014,"d":"495.10"},{"v":529.7,"d":"529.70"},{"v":538.1500000000001,"d":"538.15"},{"v":547,"d":"547.00"},529.3,512,5.42235]
[337,"ONGC",182.35,{"v":182.8166666666667,"d":"182.82"},{"v":180.63333333333338,"d":"180.63"},{"v":178.91666666666669,"d":"178.92"},{"v":176.73333333333338,"d":"176.73"},{"v":184.5333333333334,"d":"184.53"},{"v":186.71666666666673,"d":"186.72"},{"v":188.4333333333334,"d":"188.43"},185,181.1,16.18027]
[338,"OIL",230.45,{"v":228.9333333333333,"d":"228.93"},{"v":226.41666666666663,"d":"226.42"},{"v":222.38333333333333,"d":"222.38"},{"v":219.86666666666665,"d":"219.87"},{"v":232.9666666666666,"d":"232.97"},{"v":235.48333333333332,"d":"235.48"},{"v":239.5166666666666,"d":"239.52"},231.45,224.9,12.60962]
[339,"OMAXE",220.5,{"v":221.23333333333335,"d":"221.23"},{"v":219.3666666666667,"d":"219.37"},{"v":218.23333333333335,"d":"218.23"},{"v":216.3666666666667,"d":"216.37"},{"v":222.3666666666667,"d":"222.37"},{"v":224.23333333333338,"d":"224.23"},{"v":225.3666666666667,"d":"225.37"},223.1,220.1,1.47853]
[340,"OFSS",4306.05,{"v":4267.5,"d":"4267.50"},{"v":4186.5,"d":"4186.50"},4066.95,3985.95,4387.05,4468.05,{"v":4587.6,"d":"4587.60"},4348.5,4147.95,0.70365]
[341,"ORIENTCEM",142.7,{"v":142.95000000000002,"d":"142.95"},{"v":141.25000000000003,"d":"141.25"},{"v":139.8,"d":"139.80"},{"v":138.10000000000002,"d":"138.10"},{"v":144.40000000000003,"d":"144.40"},{"v":146.10000000000002,"d":"146.10"},{"v":147.55000000000004,"d":"147.55"},144.65,141.5,0.17161]
[342,"ORIENTBANK",90.2,{"v":90.78333333333335,"d":"90.78"},{"v":87.56666666666669,"d":"87.57"},{"v":84.93333333333335,"d":"84.93"},{"v":81.7166666666667,"d":"81.72"},{"v":93.41666666666669,"d":"93.42"},{"v":96.63333333333335,"d":"96.63"},{"v":99.26666666666668,"d":"99.27"},94,88.15,43.20504]
[343,"PCJEWELLER",295.8,{"v":296.76666666666665,"d":"296.77"},{"v":293.2333333333333,"d":"293.23"},{"v":290.66666666666663,"d":"290.67"},{"v":287.13333333333327,"d":"287.13"},{"v":299.3333333333333,"d":"299.33"},{"v":302.8666666666666,"d":"302.87"},{"v":305.43333333333334,"d":"305.43"},300.3,294.2,19.46974]
[344,"PIIND",865.45,{"v":873.4666666666667,"d":"873.47"},{"v":852.9833333333333,"d":"852.98"},{"v":840.5166666666667,"d":"840.52"},{"v":820.0333333333333,"d":"820.03"},{"v":885.9333333333334,"d":"885.93"},{"v":906.4166666666667,"d":"906.42"},{"v":918.8833333333334,"d":"918.88"},893.95,861,0.49986]
[345,"PNBHOUSING",1360.45,{"v":1353.4833333333333,"d":"1353.48"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1281.9666666666667,"d":"1281.97"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1403.4833333333336,"d":"1403.48"},{"v":1431.9666666666667,"d":"1431.97"},1375,1325,1.95392]
[346,"PNCINFRA",176.45,{"v":176.03333333333333,"d":"176.03"},{"v":174.56666666666666,"d":"174.57"},{"v":172.68333333333334,"d":"172.68"},{"v":171.21666666666667,"d":"171.22"},{"v":177.91666666666666,"d":"177.92"},{"v":179.3833333333333,"d":"179.38"},{"v":181.26666666666665,"d":"181.27"},177.5,174.15,2.78649]
[347,"PFS",25.1,{"v":25.149999999999995,"d":"25.15"},{"v":24.84999999999999,"d":"24.85"},{"v":24.599999999999994,"d":"24.60"},{"v":24.29999999999999,"d":"24.30"},{"v":25.39999999999999,"d":"25.40"},{"v":25.699999999999996,"d":"25.70"},{"v":25.949999999999992,"d":"25.95"},25.45,24.9,6.42508]
[348,"PTC",91.8,{"v":92.08333333333333,"d":"92.08"},{"v":90.76666666666665,"d":"90.77"},{"v":89.73333333333332,"d":"89.73"},{"v":88.41666666666664,"d":"88.42"},{"v":93.11666666666666,"d":"93.12"},{"v":94.43333333333335,"d":"94.43"},{"v":95.46666666666667,"d":"95.47"},93.4,91.05,11.82517]
[349,"PVR",1317.4,{"v":1322.8999999999999,"d":"1322.90"},{"v":1301.7999999999997,"d":"1301.80"},{"v":1286.1999999999998,"d":"1286.20"},{"v":1265.0999999999997,"d":"1265.10"},{"v":1338.4999999999998,"d":"1338.50"},{"v":1359.5999999999997,"d":"1359.60"},{"v":1375.1999999999998,"d":"1375.20"},1344,1307.3,1.72607]
[350,"PAGEIND",24321.95,{"v":24414.8,"d":"24414.80"},{"v":24037.149999999998,"d":"24037.15"},23752.35,{"v":23374.699999999997,"d":"23374.70"},{"v":24699.6,"d":"24699.60"},25077.25,25362.05,24792.45,24130,0.11761]
[351,"PARAGMILK",298.55,{"v":295.21666666666664,"d":"295.22"},{"v":286.4333333333333,"d":"286.43"},{"v":274.31666666666666,"d":"274.32"},{"v":265.5333333333333,"d":"265.53"},{"v":307.33333333333326,"d":"307.33"},{"v":316.1166666666667,"d":"316.12"},{"v":328.23333333333323,"d":"328.23"},304,283.1,19.01133]
[352,"PERSISTENT",733.95,{"v":723.3000000000001,"d":"723.30"},{"v":705.6500000000001,"d":"705.65"},677.35,{"v":659.7,"d":"659.70"},{"v":751.6000000000001,"d":"751.60"},769.25,{"v":797.5500000000002,"d":"797.55"},740.95,695,4.92208]
[353,"PETRONET",239.7,{"v":239.9,"d":"239.90"},{"v":237.9,"d":"237.90"},{"v":236.1,"d":"236.10"},{"v":234.1,"d":"234.10"},{"v":241.70000000000002,"d":"241.70"},{"v":243.70000000000002,"d":"243.70"},{"v":245.50000000000003,"d":"245.50"},241.9,238.1,11.76292]
[354,"PFIZER",2234.2,{"v":2214.3166666666666,"d":"2214.32"},{"v":2179.633333333333,"d":"2179.63"},{"v":2125.0666666666666,"d":"2125.07"},{"v":2090.383333333333,"d":"2090.38"},{"v":2268.883333333333,"d":"2268.88"},{"v":2303.5666666666666,"d":"2303.57"},{"v":2358.133333333333,"d":"2358.13"},2249,2159.75,0.16463]
[355,"PHOENIXLTD",634,{"v":633.2833333333333,"d":"633.28"},{"v":627.5666666666666,"d":"627.57"},{"v":621.1333333333333,"d":"621.13"},{"v":615.4166666666666,"d":"615.42"},{"v":639.7166666666666,"d":"639.72"},{"v":645.4333333333333,"d":"645.43"},{"v":651.8666666666666,"d":"651.87"},639,626.85,0.72695]
[356,"PIDILITIND",1062.35,{"v":1061.7833333333333,"d":"1061.78"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1070.5666666666666,"d":"1070.57"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1087.5666666666666,"d":"1087.57"},1070,1053,3.60833]
[357,"PEL",2568.5,{"v":2581.2000000000003,"d":"2581.20"},{"v":2547.4000000000005,"d":"2547.40"},{"v":2526.3,"d":"2526.30"},{"v":2492.5000000000005,"d":"2492.50"},{"v":2602.3000000000006,"d":"2602.30"},{"v":2636.100000000001,"d":"2636.10"},{"v":2657.2000000000007,"d":"2657.20"},2615,2560.1,0.80579]
[358,"PFC",85.35,{"v":85.73333333333333,"d":"85.73"},{"v":84.81666666666666,"d":"84.82"},{"v":84.28333333333333,"d":"84.28"},{"v":83.36666666666666,"d":"83.37"},{"v":86.26666666666667,"d":"86.27"},{"v":87.18333333333332,"d":"87.18"},{"v":87.71666666666667,"d":"87.72"},86.65,85.2,28.01817]
[359,"POWERGRID",207.2,{"v":207.66666666666666,"d":"207.67"},{"v":205.73333333333332,"d":"205.73"},{"v":204.26666666666665,"d":"204.27"},{"v":202.33333333333331,"d":"202.33"},{"v":209.13333333333333,"d":"209.13"},{"v":211.06666666666666,"d":"211.07"},{"v":212.53333333333333,"d":"212.53"},209.6,206.2,30.63725]
[360,"PRAJIND",94.1,{"v":94.48333333333335,"d":"94.48"},{"v":92.2666666666667,"d":"92.27"},{"v":90.43333333333335,"d":"90.43"},{"v":88.2166666666667,"d":"88.22"},{"v":96.31666666666669,"d":"96.32"},{"v":98.53333333333333,"d":"98.53"},{"v":100.36666666666669,"d":"100.37"},96.7,92.65,15.06474]
[361,"PRESTIGE",303.95,{"v":302.7833333333333,"d":"302.78"},{"v":298.66666666666663,"d":"298.67"},{"v":293.3833333333333,"d":"293.38"},{"v":289.26666666666665,"d":"289.27"},{"v":308.0666666666666,"d":"308.07"},{"v":312.1833333333333,"d":"312.18"},{"v":317.4666666666666,"d":"317.47"},306.9,297.5,0.46604]
[362,"PRISMCEM",121.4,{"v":121.36666666666667,"d":"121.37"},{"v":118.98333333333335,"d":"118.98"},{"v":116.56666666666668,"d":"116.57"},{"v":114.18333333333335,"d":"114.18"},{"v":123.78333333333335,"d":"123.78"},{"v":126.16666666666667,"d":"126.17"},{"v":128.58333333333334,"d":"128.58"},123.75,118.95,4.39058]
[363,"PGHH",9752,{"v":9779.316666666668,"d":"9779.32"},{"v":9697.683333333334,"d":"9697.68"},{"v":9643.366666666667,"d":"9643.37"},{"v":9561.733333333334,"d":"9561.73"},{"v":9833.633333333335,"d":"9833.63"},{"v":9915.26666666667,"d":"9915.27"},{"v":9969.583333333336,"d":"9969.58"},9860.95,9725,0.01123]
[364,"PNB",93.6,{"v":93.96666666666665,"d":"93.97"},{"v":92.43333333333331,"d":"92.43"},{"v":91.26666666666665,"d":"91.27"},{"v":89.7333333333333,"d":"89.73"},{"v":95.13333333333331,"d":"95.13"},{"v":96.66666666666664,"d":"96.67"},{"v":97.83333333333331,"d":"97.83"},95.5,92.8,218.89815]
[365,"QUESS",1053.9,{"v":1058.3,"d":"1058.30"},{"v":1039.6,"d":"1039.60"},{"v":1025.3,"d":"1025.30"},{"v":1006.5999999999999,"d":"1006.60"},{"v":1072.6,"d":"1072.60"},{"v":1091.3000000000002,"d":"1091.30"},{"v":1105.6,"d":"1105.60"},1077,1044,0.29352]
[366,"RBLBANK",507.35,{"v":505.8833333333334,"d":"505.88"},{"v":502.46666666666675,"d":"502.47"},{"v":497.58333333333337,"d":"497.58"},{"v":494.16666666666674,"d":"494.17"},{"v":510.76666666666677,"d":"510.77"},{"v":514.1833333333334,"d":"514.18"},{"v":519.0666666666668,"d":"519.07"},509.3,501,3.04662]
[367,"RADICO",436.5,{"v":437.6666666666667,"d":"437.67"},{"v":423.33333333333337,"d":"423.33"},{"v":410.1666666666667,"d":"410.17"},{"v":395.83333333333337,"d":"395.83"},{"v":450.83333333333337,"d":"450.83"},{"v":465.16666666666674,"d":"465.17"},{"v":478.33333333333337,"d":"478.33"},452,424.5,62.05048]
[368,"RAIN",355,{"v":353.7833333333333,"d":"353.78"},{"v":348.16666666666663,"d":"348.17"},{"v":341.3333333333333,"d":"341.33"},{"v":335.71666666666664,"d":"335.72"},{"v":360.6166666666666,"d":"360.62"},{"v":366.2333333333333,"d":"366.23"},{"v":373.0666666666666,"d":"373.07"},359.4,346.95,26.21527]
[369,"RAJESHEXPO",692.15,{"v":694.2166666666667,"d":"694.22"},{"v":687.4333333333334,"d":"687.43"},{"v":682.7166666666667,"d":"682.72"},{"v":675.9333333333334,"d":"675.93"},{"v":698.9333333333334,"d":"698.93"},{"v":705.7166666666667,"d":"705.72"},{"v":710.4333333333334,"d":"710.43"},701,689.5,1.35815]
[370,"RALLIS",234.4,{"v":232.76666666666665,"d":"232.77"},{"v":229.83333333333331,"d":"229.83"},{"v":225.26666666666665,"d":"225.27"},{"v":222.33333333333331,"d":"222.33"},{"v":237.33333333333331,"d":"237.33"},{"v":240.26666666666665,"d":"240.27"},{"v":244.83333333333331,"d":"244.83"},235.7,228.2,2.86608]
[371,"RAMCOSYS",483.8,{"v":483.4666666666667,"d":"483.47"},{"v":476.9333333333334,"d":"476.93"},{"v":470.0666666666667,"d":"470.07"},{"v":463.5333333333334,"d":"463.53"},{"v":490.33333333333337,"d":"490.33"},{"v":496.8666666666667,"d":"496.87"},{"v":503.73333333333335,"d":"503.73"},490,476.6,0.87306]
[372,"RKFORGE",833.45,{"v":833.1999999999999,"d":"833.20"},{"v":830.3999999999999,"d":"830.40"},{"v":827.3499999999999,"d":"827.35"},{"v":824.5499999999998,"d":"824.55"},{"v":836.2499999999999,"d":"836.25"},{"v":839.0499999999998,"d":"839.05"},{"v":842.0999999999999,"d":"842.10"},836,830.15,0.10854]
[373,"RCF",82.6,{"v":82.8,"d":"82.80"},81.35,{"v":80.1,"d":"80.10"},{"v":78.64999999999999,"d":"78.65"},84.05,{"v":85.50000000000001,"d":"85.50"},86.75,84.25,81.55,42.91986]
[374,"RTNPOWER",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,10.26802]
[375,"RAYMOND",1047,{"v":1051.0666666666666,"d":"1051.07"},{"v":1038.1833333333332,"d":"1038.18"},{"v":1029.3666666666666,"d":"1029.37"},{"v":1016.4833333333331,"d":"1016.48"},{"v":1059.8833333333332,"d":"1059.88"},{"v":1072.7666666666664,"d":"1072.77"},{"v":1081.5833333333333,"d":"1081.58"},1063.95,1042.25,3.53266]
[376,"REDINGTON",146.6,{"v":147.36666666666667,"d":"147.37"},{"v":145.23333333333335,"d":"145.23"},{"v":143.86666666666667,"d":"143.87"},{"v":141.73333333333335,"d":"141.73"},{"v":148.73333333333335,"d":"148.73"},{"v":150.86666666666667,"d":"150.87"},{"v":152.23333333333335,"d":"152.23"},149.5,146,0.53309]
[377,"RELAXO",675.45,{"v":676.4499999999999,"d":"676.45"},{"v":665.9999999999999,"d":"666.00"},656.55,{"v":646.0999999999999,"d":"646.10"},{"v":685.8999999999999,"d":"685.90"},{"v":696.3499999999999,"d":"696.35"},{"v":705.7999999999998,"d":"705.80"},686.9,667,0.07899]
[378,"RELCAPITAL",425.05,428.45,{"v":419.09999999999997,"d":"419.10"},413.15,{"v":403.79999999999995,"d":"403.80"},{"v":434.4,"d":"434.40"},443.75,{"v":449.7,"d":"449.70"},437.8,422.5,31.20207]
[379,"RCOM",20.4,{"v":20.516666666666666,"d":"20.52"},{"v":20.133333333333333,"d":"20.13"},{"v":19.866666666666667,"d":"19.87"},{"v":19.483333333333334,"d":"19.48"},{"v":20.78333333333333,"d":"20.78"},{"v":21.166666666666664,"d":"21.17"},{"v":21.43333333333333,"d":"21.43"},20.9,20.25,351.4538]
[380,"RELIANCE",927.9,{"v":930.3166666666666,"d":"930.32"},{"v":918.7833333333332,"d":"918.78"},{"v":909.6666666666666,"d":"909.67"},{"v":898.1333333333332,"d":"898.13"},{"v":939.4333333333332,"d":"939.43"},{"v":950.9666666666665,"d":"950.97"},{"v":960.0833333333331,"d":"960.08"},941.85,921.2,33.49519]
[381,"RELINFRA",448.6,{"v":452.51666666666665,"d":"452.52"},{"v":441.5333333333333,"d":"441.53"},{"v":434.46666666666664,"d":"434.47"},{"v":423.4833333333333,"d":"423.48"},{"v":459.5833333333333,"d":"459.58"},{"v":470.56666666666666,"d":"470.57"},{"v":477.6333333333333,"d":"477.63"},463.5,445.45,17.84435]
[382,"RNAVAL",28.2,{"v":28.28333333333333,"d":"28.28"},{"v":27.816666666666663,"d":"27.82"},{"v":27.43333333333333,"d":"27.43"},{"v":26.96666666666666,"d":"26.97"},{"v":28.666666666666664,"d":"28.67"},{"v":29.133333333333333,"d":"29.13"},{"v":29.516666666666666,"d":"29.52"},28.75,27.9,20.7871]
[383,"RPOWER",38.2,{"v":38.61666666666667,"d":"38.62"},{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666666,"d":"36.57"},{"v":35.33333333333333,"d":"35.33"},{"v":39.43333333333334,"d":"39.43"},{"v":40.66666666666667,"d":"40.67"},{"v":41.48333333333334,"d":"41.48"},39.85,37.8,101.37914]
[384,"RELIGARE",57.8,{"v":57.81666666666666,"d":"57.82"},{"v":56.533333333333324,"d":"56.53"},{"v":55.26666666666666,"d":"55.27"},{"v":53.98333333333332,"d":"53.98"},{"v":59.08333333333333,"d":"59.08"},{"v":60.36666666666666,"d":"60.37"},{"v":61.63333333333333,"d":"61.63"},59.1,56.55,7.86736]
[385,"REPCOHOME",611.1,{"v":611.3833333333333,"d":"611.38"},{"v":602.6666666666666,"d":"602.67"},{"v":594.2333333333333,"d":"594.23"},{"v":585.5166666666667,"d":"585.52"},{"v":619.8166666666666,"d":"619.82"},{"v":628.5333333333333,"d":"628.53"},{"v":636.9666666666666,"d":"636.97"},620.1,602.95,1.44342]
[386,"RUPA",432.05,{"v":434.3833333333334,"d":"434.38"},{"v":426.76666666666677,"d":"426.77"},{"v":421.4833333333334,"d":"421.48"},{"v":413.8666666666668,"d":"413.87"},{"v":439.66666666666674,"d":"439.67"},{"v":447.2833333333334,"d":"447.28"},{"v":452.5666666666667,"d":"452.57"},442,429.1,0.37885]
[387,"RECLTD",129.5,{"v":128.96666666666667,"d":"128.97"},{"v":127.73333333333335,"d":"127.73"},{"v":125.96666666666668,"d":"125.97"},{"v":124.73333333333336,"d":"124.73"},{"v":130.73333333333335,"d":"130.73"},{"v":131.96666666666664,"d":"131.97"},{"v":133.73333333333332,"d":"133.73"},130.2,127.2,21.03383]
[388,"SHK",244.3,{"v":244.79999999999998,"d":"244.80"},{"v":242.09999999999997,"d":"242.10"},{"v":239.89999999999998,"d":"239.90"},{"v":237.19999999999996,"d":"237.20"},{"v":246.99999999999997,"d":"247.00"},{"v":249.69999999999996,"d":"249.70"},{"v":251.89999999999998,"d":"251.90"},247.5,242.6,0.39887]
[389,"SJVN",33.2,{"v":33.150000000000006,"d":"33.15"},{"v":32.95000000000001,"d":"32.95"},{"v":32.7,"d":"32.70"},{"v":32.50000000000001,"d":"32.50"},{"v":33.40000000000001,"d":"33.40"},{"v":33.6,"d":"33.60"},{"v":33.850000000000016,"d":"33.85"},33.35,32.9,4.52321]
[390,"SKFINDIA",1859.15,{"v":1857.7,"d":"1857.70"},1826.65,1794.15,{"v":1763.1000000000001,"d":"1763.10"},{"v":1890.2,"d":"1890.20"},{"v":1921.2499999999998,"d":"1921.25"},1953.75,1888.75,1825.2,0.75193]
[391,"SMLISUZU",831.3,{"v":815.0500000000001,"d":"815.05"},{"v":783.1000000000001,"d":"783.10"},{"v":734.9000000000001,"d":"734.90"},{"v":702.9500000000002,"d":"702.95"},{"v":863.2500000000001,"d":"863.25"},{"v":895.2000000000002,"d":"895.20"},{"v":943.4000000000001,"d":"943.40"},847,766.85,1.08575]
[392,"SREINFRA",84.95,{"v":84.76666666666667,"d":"84.77"},{"v":83.58333333333333,"d":"83.58"},{"v":82.21666666666667,"d":"82.22"},{"v":81.03333333333333,"d":"81.03"},{"v":86.13333333333333,"d":"86.13"},{"v":87.31666666666666,"d":"87.32"},{"v":88.68333333333332,"d":"88.68"},85.95,83.4,14.47505]
[393,"SRF",2218.75,{"v":2206.9666666666667,"d":"2206.97"},{"v":2183.9333333333334,"d":"2183.93"},{"v":2149.116666666667,"d":"2149.12"},{"v":2126.0833333333335,"d":"2126.08"},{"v":2241.7833333333333,"d":"2241.78"},{"v":2264.816666666667,"d":"2264.82"},{"v":2299.633333333333,"d":"2299.63"},2230,2172.15,1.64052]
[394,"SADBHAV",398.85,{"v":398.5,"d":"398.50"},{"v":396,"d":"396.00"},393.15,390.65,401.35,403.85,{"v":406.70000000000005,"d":"406.70"},401,395.65,1.20153]
[395,"SANOFI",4998.05,{"v":5025.8,"d":"5025.80"},{"v":4962.200000000001,"d":"4962.20"},4926.35,{"v":4862.750000000001,"d":"4862.75"},{"v":5061.650000000001,"d":"5061.65"},{"v":5125.250000000001,"d":"5125.25"},{"v":5161.1,"d":"5161.10"},5089.4,4989.95,0.066]
[396,"SCHAEFFLER",5299.9,{"v":5299.966666666666,"d":"5299.97"},{"v":5279.9333333333325,"d":"5279.93"},{"v":5259.966666666666,"d":"5259.97"},{"v":5239.9333333333325,"d":"5239.93"},{"v":5319.9333333333325,"d":"5319.93"},{"v":5339.966666666667,"d":"5339.97"},{"v":5359.9333333333325,"d":"5359.93"},5320,5280,0.05338]
[397,"SCHNEIDER",118.1,{"v":117.73333333333333,"d":"117.73"},{"v":115.61666666666667,"d":"115.62"},{"v":113.13333333333334,"d":"113.13"},{"v":111.01666666666668,"d":"111.02"},{"v":120.21666666666667,"d":"120.22"},{"v":122.33333333333331,"d":"122.33"},{"v":124.81666666666666,"d":"124.82"},119.85,115.25,1.43769]
[398,"SHARDACROP",407.6,{"v":410.9166666666667,"d":"410.92"},{"v":401.83333333333337,"d":"401.83"},{"v":396.06666666666666,"d":"396.07"},{"v":386.98333333333335,"d":"386.98"},{"v":416.6833333333334,"d":"416.68"},{"v":425.76666666666677,"d":"425.77"},{"v":431.5333333333334,"d":"431.53"},420,405.15,0.12983]
[399,"SFL",1517.95,{"v":1530.5833333333333,"d":"1530.58"},{"v":1502.6166666666666,"d":"1502.62"},{"v":1487.2833333333333,"d":"1487.28"},{"v":1459.3166666666666,"d":"1459.32"},{"v":1545.9166666666665,"d":"1545.92"},{"v":1573.8833333333332,"d":"1573.88"},{"v":1589.2166666666665,"d":"1589.22"},1558.55,1515.25,0.00146]
[400,"SHILPAMED",453.65,{"v":455.8833333333334,"d":"455.88"},{"v":445.76666666666677,"d":"445.77"},{"v":437.8833333333334,"d":"437.88"},{"v":427.76666666666677,"d":"427.77"},{"v":463.76666666666677,"d":"463.77"},{"v":473.88333333333344,"d":"473.88"},{"v":481.76666666666677,"d":"481.77"},466,448,0.37553]
[401,"SCI",74,{"v":74.36666666666666,"d":"74.37"},{"v":72.98333333333332,"d":"72.98"},{"v":71.96666666666665,"d":"71.97"},{"v":70.58333333333331,"d":"70.58"},{"v":75.38333333333333,"d":"75.38"},{"v":76.76666666666668,"d":"76.77"},{"v":77.78333333333333,"d":"77.78"},75.75,73.35,13.69368]
[402,"SHOPERSTOP",565.85,{"v":564.5,"d":"564.50"},{"v":559.5,"d":"559.50"},553.15,548.15,570.85,575.85,{"v":582.2,"d":"582.20"},569.5,558.15,0.25896]
[403,"SHREECEM",16999.85,{"v":17029.333333333332,"d":"17029.33"},{"v":16788.666666666664,"d":"16788.67"},{"v":16577.483333333334,"d":"16577.48"},{"v":16336.816666666666,"d":"16336.82"},{"v":17240.516666666663,"d":"17240.52"},{"v":17481.183333333327,"d":"17481.18"},{"v":17692.36666666666,"d":"17692.37"},17270,16818.15,0.08619]
[404,"RENUKA",15.6,{"v":15.633333333333333,"d":"15.63"},{"v":15.566666666666666,"d":"15.57"},{"v":15.533333333333333,"d":"15.53"},{"v":15.466666666666667,"d":"15.47"},{"v":15.666666666666666,"d":"15.67"},{"v":15.733333333333333,"d":"15.73"},{"v":15.766666666666666,"d":"15.77"},15.7,15.6,10.58501]
[405,"SHRIRAMCIT",2270.75,{"v":2248.5666666666666,"d":"2248.57"},{"v":2202.133333333333,"d":"2202.13"},{"v":2133.5166666666664,"d":"2133.52"},{"v":2087.083333333333,"d":"2087.08"},{"v":2317.1833333333334,"d":"2317.18"},{"v":2363.616666666667,"d":"2363.62"},{"v":2432.2333333333336,"d":"2432.23"},2295,2179.95,0.11279]
[406,"SRTRANSFIN",1572.25,{"v":1573.6000000000001,"d":"1573.60"},{"v":1559.7000000000003,"d":"1559.70"},1547.15,{"v":1533.2500000000002,"d":"1533.25"},{"v":1586.1500000000003,"d":"1586.15"},{"v":1600.0500000000004,"d":"1600.05"},{"v":1612.6000000000004,"d":"1612.60"},1587.5,1561.05,2.2208]
[407,"SIEMENS",1072.05,{"v":1067.3666666666668,"d":"1067.37"},{"v":1059.7333333333336,"d":"1059.73"},{"v":1047.4166666666667,"d":"1047.42"},{"v":1039.7833333333335,"d":"1039.78"},{"v":1079.6833333333336,"d":"1079.68"},{"v":1087.3166666666668,"d":"1087.32"},{"v":1099.6333333333337,"d":"1099.63"},1075,1055.05,2.01828]
[408,"SNOWMAN",47.6,{"v":47.73333333333333,"d":"47.73"},{"v":47.11666666666665,"d":"47.12"},{"v":46.633333333333326,"d":"46.63"},{"v":46.01666666666665,"d":"46.02"},{"v":48.216666666666654,"d":"48.22"},{"v":48.83333333333333,"d":"48.83"},{"v":49.316666666666656,"d":"49.32"},48.35,47.25,1.98324]
[409,"SOBHA",545.6,{"v":547.3833333333333,"d":"547.38"},{"v":542.1666666666666,"d":"542.17"},{"v":538.7333333333333,"d":"538.73"},{"v":533.5166666666667,"d":"533.52"},{"v":550.8166666666666,"d":"550.82"},{"v":556.0333333333333,"d":"556.03"},{"v":559.4666666666666,"d":"559.47"},552.6,543.95,1.60794]
[410,"SOLARINDS",1044.2,{"v":1036.7333333333333,"d":"1036.73"},{"v":1022.4666666666667,"d":"1022.47"},{"v":1000.7333333333333,"d":"1000.73"},{"v":986.4666666666667,"d":"986.47"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1072.7333333333336,"d":"1072.73"},{"v":1094.4666666666667,"d":"1094.47"},1051,1015,0.32685]
[411,"SOMANYCERA",649.6,{"v":653.0500000000001,"d":"653.05"},{"v":641.4000000000001,"d":"641.40"},{"v":633.2,"d":"633.20"},{"v":621.5500000000001,"d":"621.55"},{"v":661.2500000000001,"d":"661.25"},{"v":672.9,"d":"672.90"},{"v":681.1000000000001,"d":"681.10"},664.7,644.85,0.05088]
[412,"SONATSOFTW",346.15,{"v":343.0333333333333,"d":"343.03"},{"v":336.3666666666666,"d":"336.37"},{"v":326.5833333333333,"d":"326.58"},{"v":319.91666666666663,"d":"319.92"},{"v":352.8166666666666,"d":"352.82"},{"v":359.48333333333335,"d":"359.48"},{"v":369.2666666666666,"d":"369.27"},349.7,333.25,6.22197]
[413,"SOUTHBANK",26.05,{"v":26.166666666666668,"d":"26.17"},{"v":25.783333333333335,"d":"25.78"},{"v":25.516666666666666,"d":"25.52"},{"v":25.133333333333333,"d":"25.13"},{"v":26.433333333333337,"d":"26.43"},{"v":26.81666666666667,"d":"26.82"},{"v":27.08333333333334,"d":"27.08"},26.55,25.9,98.14904]
[414,"STARCEMENT",129.95,{"v":129.46666666666667,"d":"129.47"},{"v":128.58333333333334,"d":"128.58"},{"v":127.21666666666667,"d":"127.22"},{"v":126.33333333333334,"d":"126.33"},{"v":130.83333333333334,"d":"130.83"},{"v":131.71666666666667,"d":"131.72"},{"v":133.08333333333334,"d":"133.08"},130.35,128.1,0.35702]
[415,"SBIN",241.2,{"v":242.1833333333333,"d":"242.18"},{"v":238.51666666666662,"d":"238.52"},{"v":235.83333333333331,"d":"235.83"},{"v":232.16666666666663,"d":"232.17"},{"v":244.86666666666662,"d":"244.87"},{"v":248.5333333333333,"d":"248.53"},{"v":251.2166666666666,"d":"251.22"},245.85,239.5,155.46939]
[416,"SAIL",79.7,79.55,{"v":78.6,"d":"78.60"},{"v":77.5,"d":"77.50"},76.55,{"v":80.64999999999999,"d":"80.65"},{"v":81.60000000000001,"d":"81.60"},{"v":82.69999999999999,"d":"82.70"},80.5,78.45,118.81686]
[417,"STRTECH",338,{"v":334.3333333333333,"d":"334.33"},{"v":326.66666666666663,"d":"326.67"},{"v":315.3333333333333,"d":"315.33"},{"v":307.66666666666663,"d":"307.67"},{"v":345.66666666666663,"d":"345.67"},{"v":353.33333333333326,"d":"353.33"},{"v":364.66666666666663,"d":"364.67"},342,323,37.55009]
[418,"SUDARSCHEM",577.95,{"v":581.0500000000001,"d":"581.05"},{"v":567.6500000000001,"d":"567.65"},557.35,543.95,{"v":591.3500000000001,"d":"591.35"},604.75,{"v":615.0500000000002,"d":"615.05"},594.45,570.75,1.27853]
[419,"SPARC",413.1,{"v":414.4666666666667,"d":"414.47"},{"v":409.9333333333334,"d":"409.93"},{"v":406.7666666666667,"d":"406.77"},{"v":402.2333333333334,"d":"402.23"},{"v":417.6333333333334,"d":"417.63"},{"v":422.1666666666667,"d":"422.17"},{"v":425.33333333333337,"d":"425.33"},419,411.3,0.67532]
[420,"SUNPHARMA",505.3,{"v":505.43333333333334,"d":"505.43"},{"v":501.8666666666667,"d":"501.87"},{"v":498.43333333333334,"d":"498.43"},{"v":494.8666666666667,"d":"494.87"},{"v":508.8666666666667,"d":"508.87"},{"v":512.4333333333334,"d":"512.43"},{"v":515.8666666666667,"d":"515.87"},509,502,44.31085]
[421,"SUNTV",885.4,{"v":893.5166666666668,"d":"893.52"},{"v":874.1833333333335,"d":"874.18"},{"v":862.9666666666667,"d":"862.97"},{"v":843.6333333333334,"d":"843.63"},{"v":904.7333333333336,"d":"904.73"},{"v":924.0666666666668,"d":"924.07"},{"v":935.2833333333336,"d":"935.28"},912.85,882.3,12.74126]
[422,"SUNDRMFAST",597.55,{"v":602.3333333333334,"d":"602.33"},{"v":588.7166666666667,"d":"588.72"},{"v":579.8833333333333,"d":"579.88"},{"v":566.2666666666667,"d":"566.27"},{"v":611.1666666666667,"d":"611.17"},{"v":624.7833333333333,"d":"624.78"},{"v":633.6166666666668,"d":"633.62"},615.95,593.5,2.21588]
[423,"SUNTECK",436.55,{"v":436.8666666666666,"d":"436.87"},{"v":426.73333333333323,"d":"426.73"},{"v":416.91666666666663,"d":"416.92"},{"v":406.78333333333325,"d":"406.78"},{"v":446.6833333333332,"d":"446.68"},{"v":456.81666666666655,"d":"456.82"},{"v":466.6333333333332,"d":"466.63"},447,427.05,2.12061]
[424,"SUPRAJIT",276.7,{"v":277.21666666666664,"d":"277.22"},{"v":274.5333333333333,"d":"274.53"},{"v":272.3666666666667,"d":"272.37"},{"v":269.68333333333334,"d":"269.68"},{"v":279.38333333333327,"d":"279.38"},{"v":282.06666666666655,"d":"282.07"},{"v":284.23333333333323,"d":"284.23"},279.9,275.05,0.10155]
[425,"SUPREMEIND",1281.85,1289.95,{"v":1265.9,"d":"1265.90"},1249.95,{"v":1225.9,"d":"1225.90"},{"v":1305.9,"d":"1305.90"},{"v":1329.9499999999998,"d":"1329.95"},{"v":1345.9,"d":"1345.90"},1314,1274,0.92341]
[426,"SUPPETRO",341.7,{"v":338.3833333333334,"d":"338.38"},{"v":333.76666666666677,"d":"333.77"},{"v":325.83333333333337,"d":"325.83"},{"v":321.21666666666675,"d":"321.22"},{"v":346.3166666666668,"d":"346.32"},{"v":350.93333333333345,"d":"350.93"},{"v":358.8666666666668,"d":"358.87"},343,330.45,0.19044]
[427,"SUVEN",193.1,{"v":190.36666666666667,"d":"190.37"},{"v":184.73333333333335,"d":"184.73"},{"v":176.36666666666667,"d":"176.37"},{"v":170.73333333333335,"d":"170.73"},{"v":198.73333333333335,"d":"198.73"},{"v":204.36666666666667,"d":"204.37"},{"v":212.73333333333335,"d":"212.73"},196,182,10.79101]
[428,"SUZLON",11.5,{"v":11.549999999999999,"d":"11.55"},{"v":11.349999999999998,"d":"11.35"},{"v":11.2,"d":"11.20"},{"v":10.999999999999998,"d":"11.00"},{"v":11.699999999999998,"d":"11.70"},{"v":11.899999999999997,"d":"11.90"},{"v":12.049999999999997,"d":"12.05"},11.75,11.4,238.97363]
[429,"SWANENERGY",170.2,{"v":171.13333333333333,"d":"171.13"},{"v":168.26666666666665,"d":"168.27"},{"v":166.33333333333331,"d":"166.33"},{"v":163.46666666666664,"d":"163.47"},{"v":173.06666666666666,"d":"173.07"},{"v":175.93333333333334,"d":"175.93"},{"v":177.86666666666667,"d":"177.87"},174,169.2,2.94816]
[430,"SYMPHONY",1876.2,{"v":1879.6833333333334,"d":"1879.68"},{"v":1867.5166666666669,"d":"1867.52"},{"v":1858.8333333333335,"d":"1858.83"},{"v":1846.666666666667,"d":"1846.67"},{"v":1888.3666666666668,"d":"1888.37"},{"v":1900.5333333333333,"d":"1900.53"},{"v":1909.2166666666667,"d":"1909.22"},1891.85,1871,0.19836]
[431,"SYNDIBANK",55.4,{"v":55.73333333333333,"d":"55.73"},{"v":54.566666666666656,"d":"54.57"},{"v":53.73333333333333,"d":"53.73"},{"v":52.566666666666656,"d":"52.57"},{"v":56.566666666666656,"d":"56.57"},{"v":57.73333333333333,"d":"57.73"},{"v":58.566666666666656,"d":"58.57"},56.9,54.9,61.52428]
[432,"SYNGENE",645.05,{"v":651.3833333333333,"d":"651.38"},{"v":632.7666666666667,"d":"632.77"},{"v":620.4833333333333,"d":"620.48"},{"v":601.8666666666667,"d":"601.87"},{"v":663.6666666666666,"d":"663.67"},{"v":682.2833333333332,"d":"682.28"},{"v":694.5666666666666,"d":"694.57"},670,639.1,1.13319]
[433,"TIFIN",705.4,{"v":703.1,"d":"703.10"},692.35,{"v":679.3,"d":"679.30"},668.55,{"v":716.1500000000001,"d":"716.15"},{"v":726.9000000000001,"d":"726.90"},{"v":739.9500000000002,"d":"739.95"},713.85,690.05,0.25792]
[434,"TTKPRESTIG",6358.25,{"v":6386.083333333333,"d":"6386.08"},{"v":6282.166666666666,"d":"6282.17"},{"v":6206.083333333333,"d":"6206.08"},{"v":6102.166666666666,"d":"6102.17"},{"v":6462.166666666666,"d":"6462.17"},{"v":6566.083333333332,"d":"6566.08"},{"v":6642.166666666666,"d":"6642.17"},6490,6310,0.03656]
[435,"TVTODAY",470.95,{"v":473.79999999999995,"d":"473.80"},{"v":465.69999999999993,"d":"465.70"},460.45,{"v":452.34999999999997,"d":"452.35"},{"v":479.0499999999999,"d":"479.05"},{"v":487.1499999999999,"d":"487.15"},{"v":492.39999999999986,"d":"492.40"},481.9,468.55,2.61084]
[436,"TV18BRDCST",67.3,{"v":67.23333333333333,"d":"67.23"},{"v":66.46666666666667,"d":"66.47"},{"v":65.63333333333334,"d":"65.63"},{"v":64.86666666666667,"d":"64.87"},{"v":68.06666666666666,"d":"68.07"},{"v":68.83333333333334,"d":"68.83"},{"v":69.66666666666666,"d":"69.67"},68,66.4,41.76188]
[437,"TVSMOTOR",667.55,{"v":668.9666666666666,"d":"668.97"},{"v":661.1333333333332,"d":"661.13"},{"v":654.7166666666666,"d":"654.72"},{"v":646.8833333333332,"d":"646.88"},{"v":675.3833333333332,"d":"675.38"},{"v":683.2166666666665,"d":"683.22"},{"v":689.6333333333332,"d":"689.63"},676.8,662.55,5.60711]
[438,"TVSSRICHAK",3607.05,{"v":3617.4166666666665,"d":"3617.42"},{"v":3589.633333333333,"d":"3589.63"},{"v":3572.2166666666667,"d":"3572.22"},{"v":3544.4333333333334,"d":"3544.43"},{"v":3634.833333333333,"d":"3634.83"},{"v":3662.616666666667,"d":"3662.62"},{"v":3680.033333333333,"d":"3680.03"},3645.2,3600,0.00907]
[439,"TAKE",207.65,{"v":208.5666666666667,"d":"208.57"},{"v":204.13333333333338,"d":"204.13"},{"v":200.6166666666667,"d":"200.62"},{"v":196.1833333333334,"d":"196.18"},{"v":212.08333333333337,"d":"212.08"},{"v":216.5166666666667,"d":"216.52"},{"v":220.03333333333336,"d":"220.03"},213,205.05,11.06206]
[440,"TNPL",358.65,{"v":353.8833333333334,"d":"353.88"},{"v":346.76666666666677,"d":"346.77"},{"v":334.8833333333334,"d":"334.88"},{"v":327.76666666666677,"d":"327.77"},{"v":365.76666666666677,"d":"365.77"},{"v":372.88333333333344,"d":"372.88"},{"v":384.76666666666677,"d":"384.77"},361,342,0.39504]
[441,"TATACHEM",734.8,{"v":734.0500000000001,"d":"734.05"},{"v":729.2500000000001,"d":"729.25"},{"v":723.7,"d":"723.70"},{"v":718.9000000000001,"d":"718.90"},{"v":739.6000000000001,"d":"739.60"},{"v":744.4000000000001,"d":"744.40"},{"v":749.9500000000002,"d":"749.95"},738.85,728.5,2.82896]
[442,"TATACOFFEE",132.8,{"v":132.29999999999998,"d":"132.30"},{"v":130.59999999999997,"d":"130.60"},{"v":128.39999999999998,"d":"128.40"},{"v":126.69999999999996,"d":"126.70"},{"v":134.49999999999997,"d":"134.50"},{"v":136.19999999999996,"d":"136.20"},{"v":138.39999999999998,"d":"138.40"},134,130.1,5.60953]
[443,"TATACOMM",629.4,{"v":628.5666666666667,"d":"628.57"},{"v":623.1333333333334,"d":"623.13"},{"v":616.8666666666667,"d":"616.87"},{"v":611.4333333333334,"d":"611.43"},{"v":634.8333333333335,"d":"634.83"},{"v":640.2666666666667,"d":"640.27"},{"v":646.5333333333335,"d":"646.53"},634,622.3,4.02354]
[444,"TCS",3402.45,{"v":3354.933333333333,"d":"3354.93"},{"v":3287.516666666666,"d":"3287.52"},{"v":3172.583333333333,"d":"3172.58"},{"v":3105.166666666666,"d":"3105.17"},{"v":3469.866666666666,"d":"3469.87"},{"v":3537.283333333333,"d":"3537.28"},{"v":3652.216666666666,"d":"3652.22"},3422.35,3240,92.32831]
[445,"TATAELXSI",1142.75,{"v":1131.5,"d":"1131.50"},{"v":1114.3,"d":"1114.30"},1085.85,{"v":1068.6499999999999,"d":"1068.65"},1159.95,{"v":1177.1499999999999,"d":"1177.15"},{"v":1205.6000000000001,"d":"1205.60"},1148.7,1103.05,14.93]
[446,"TATAGLOBAL",286.3,286.25,{"v":283.7,"d":"283.70"},{"v":281.09999999999997,"d":"281.10"},{"v":278.54999999999995,"d":"278.55"},288.85,{"v":291.4,"d":"291.40"},{"v":294.00000000000006,"d":"294.00"},288.8,283.65,25.23492]
[447,"TATAINVEST",830.85,{"v":836.0333333333333,"d":"836.03"},{"v":823.0666666666666,"d":"823.07"},{"v":815.2833333333333,"d":"815.28"},{"v":802.3166666666666,"d":"802.32"},{"v":843.8166666666666,"d":"843.82"},{"v":856.7833333333333,"d":"856.78"},{"v":864.5666666666666,"d":"864.57"},849,828.25,0.90435]
[448,"TATAMTRDVR",190.8,{"v":191.86666666666667,"d":"191.87"},{"v":189.03333333333336,"d":"189.03"},{"v":187.26666666666668,"d":"187.27"},{"v":184.43333333333337,"d":"184.43"},{"v":193.63333333333335,"d":"193.63"},{"v":196.46666666666667,"d":"196.47"},{"v":198.23333333333335,"d":"198.23"},194.7,190.1,12.62572]
[449,"TATAMOTORS",336,337.95,332.65,{"v":329.3,"d":"329.30"},{"v":324,"d":"324.00"},{"v":341.29999999999995,"d":"341.30"},{"v":346.6,"d":"346.60"},{"v":349.94999999999993,"d":"349.95"},343.25,334.6,119.08652]
[450,"TATAPOWER",85.9,{"v":86.10000000000001,"d":"86.10"},{"v":85.30000000000001,"d":"85.30"},{"v":84.7,"d":"84.70"},{"v":83.9,"d":"83.90"},{"v":86.70000000000002,"d":"86.70"},{"v":87.5,"d":"87.50"},{"v":88.10000000000002,"d":"88.10"},86.9,85.5,41.5826]
[451,"TATASPONGE",1127.15,{"v":1126.4666666666667,"d":"1126.47"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1096.7166666666667,"d":"1096.72"},{"v":1082.1833333333334,"d":"1082.18"},{"v":1141.6833333333334,"d":"1141.68"},{"v":1156.2166666666667,"d":"1156.22"},{"v":1171.4333333333334,"d":"1171.43"},1141,1111.25,2.51245]
[452,"TATASTEEL",606.2,609.25,599.55,{"v":592.9,"d":"592.90"},{"v":583.1999999999999,"d":"583.20"},{"v":615.9,"d":"615.90"},{"v":625.6,"d":"625.60"},632.25,618.95,602.6,63.46274]
[453,"TECHM",700.5,{"v":691.1666666666666,"d":"691.17"},{"v":676.3333333333333,"d":"676.33"},{"v":652.1666666666666,"d":"652.17"},{"v":637.3333333333333,"d":"637.33"},{"v":715.3333333333333,"d":"715.33"},{"v":730.1666666666665,"d":"730.17"},{"v":754.3333333333333,"d":"754.33"},706,667,54.90181]
[454,"TECHNO",355.95,{"v":354.6666666666667,"d":"354.67"},{"v":350.28333333333336,"d":"350.28"},{"v":344.6166666666667,"d":"344.62"},{"v":340.23333333333335,"d":"340.23"},{"v":360.33333333333337,"d":"360.33"},{"v":364.7166666666667,"d":"364.72"},{"v":370.3833333333334,"d":"370.38"},359.05,349,0.19551]
[455,"TEXRAIL",86.7,87.05,{"v":85.89999999999999,"d":"85.90"},{"v":85.1,"d":"85.10"},{"v":83.94999999999999,"d":"83.95"},87.85,{"v":89,"d":"89.00"},{"v":89.8,"d":"89.80"},88.2,86.25,1.65387]
[456,"RAMCOCEM",844.75,{"v":837.8666666666667,"d":"837.87"},{"v":827.1833333333334,"d":"827.18"},{"v":809.6166666666667,"d":"809.62"},{"v":798.9333333333334,"d":"798.93"},{"v":855.4333333333334,"d":"855.43"},{"v":866.1166666666666,"d":"866.12"},{"v":883.6833333333334,"d":"883.68"},848.55,820.3,2.70794]
[457,"THERMAX",1124.45,{"v":1124.9166666666667,"d":"1124.92"},{"v":1117.8333333333335,"d":"1117.83"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1104.1333333333334,"d":"1104.13"},{"v":1131.5333333333335,"d":"1131.53"},{"v":1138.616666666667,"d":"1138.62"},{"v":1145.2333333333336,"d":"1145.23"},1132,1118.3,0.12387]
[458,"THOMASCOOK",278.25,{"v":277.8833333333333,"d":"277.88"},{"v":275.46666666666664,"d":"275.47"},{"v":272.68333333333334,"d":"272.68"},{"v":270.26666666666665,"d":"270.27"},{"v":280.66666666666663,"d":"280.67"},{"v":283.08333333333337,"d":"283.08"},{"v":285.8666666666666,"d":"285.87"},280.3,275.1,3.58875]
[459,"THYROCARE",675.15,{"v":668.3833333333333,"d":"668.38"},{"v":655.7666666666667,"d":"655.77"},{"v":636.3833333333333,"d":"636.38"},{"v":623.7666666666667,"d":"623.77"},{"v":687.7666666666667,"d":"687.77"},{"v":700.3833333333332,"d":"700.38"},{"v":719.7666666666667,"d":"719.77"},681,649,2.00392]
[460,"TIMETECHNO",174.95,{"v":175.45000000000002,"d":"175.45"},{"v":174.00000000000003,"d":"174.00"},173.05,{"v":171.60000000000002,"d":"171.60"},{"v":176.40000000000003,"d":"176.40"},{"v":177.85000000000002,"d":"177.85"},{"v":178.80000000000004,"d":"178.80"},176.9,174.5,0.40235]
[461,"TIMKEN",703,702.65,{"v":696.4,"d":"696.40"},{"v":689.8,"d":"689.80"},683.55,709.25,{"v":715.5,"d":"715.50"},{"v":722.1,"d":"722.10"},708.9,696.05,0.16877]
[462,"TITAN",956.55,{"v":956.3333333333334,"d":"956.33"},{"v":947.2666666666668,"d":"947.27"},{"v":937.9833333333333,"d":"937.98"},{"v":928.9166666666667,"d":"928.92"},{"v":965.6166666666668,"d":"965.62"},{"v":974.6833333333334,"d":"974.68"},{"v":983.9666666666668,"d":"983.97"},965.4,947.05,22.01052]
[463,"TORNTPHARM",1400.25,{"v":1396.0666666666666,"d":"1396.07"},{"v":1374.1333333333332,"d":"1374.13"},{"v":1348.0166666666667,"d":"1348.02"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1422.1833333333332,"d":"1422.18"},{"v":1444.1166666666666,"d":"1444.12"},{"v":1470.2333333333331,"d":"1470.23"},1418,1369.95,3.91639]
[464,"TORNTPOWER",232.75,{"v":234.0666666666667,"d":"234.07"},{"v":230.0333333333334,"d":"230.03"},{"v":227.3166666666667,"d":"227.32"},{"v":223.2833333333334,"d":"223.28"},{"v":236.7833333333334,"d":"236.78"},{"v":240.8166666666667,"d":"240.82"},{"v":243.5333333333334,"d":"243.53"},238.1,231.35,8.87306]
[465,"TRENT",346.05,{"v":345.1166666666666,"d":"345.12"},{"v":341.23333333333323,"d":"341.23"},{"v":336.41666666666663,"d":"336.42"},{"v":332.53333333333325,"d":"332.53"},{"v":349.9333333333332,"d":"349.93"},{"v":353.81666666666655,"d":"353.82"},{"v":358.6333333333332,"d":"358.63"},349,340.3,0.44344]
[466,"TRIDENT",71,{"v":71.3,"d":"71.30"},69.35,{"v":67.7,"d":"67.70"},65.75,{"v":72.94999999999999,"d":"72.95"},{"v":74.9,"d":"74.90"},{"v":76.54999999999998,"d":"76.55"},73.25,69.65,5.51418]
[467,"UCOBANK",20.3,{"v":20.099999999999998,"d":"20.10"},{"v":19.699999999999996,"d":"19.70"},{"v":19.099999999999998,"d":"19.10"},{"v":18.699999999999996,"d":"18.70"},{"v":20.699999999999996,"d":"20.70"},{"v":21.099999999999994,"d":"21.10"},{"v":21.699999999999996,"d":"21.70"},20.5,19.5,7.41595]
[468,"UFLEX",367.6,{"v":369.73333333333335,"d":"369.73"},{"v":363.3666666666667,"d":"363.37"},{"v":359.1333333333333,"d":"359.13"},{"v":352.76666666666665,"d":"352.77"},{"v":373.9666666666667,"d":"373.97"},{"v":380.33333333333337,"d":"380.33"},{"v":384.5666666666667,"d":"384.57"},376.1,365.5,2.95315]
[469,"UPL",765.75,762.65,{"v":754.4,"d":"754.40"},743.05,{"v":734.8,"d":"734.80"},{"v":774,"d":"774.00"},782.25,{"v":793.6,"d":"793.60"},770.9,751.3,11.58211]
[470,"UJJIVAN",391.35,{"v":390.56666666666666,"d":"390.57"},{"v":384.5833333333333,"d":"384.58"},{"v":377.81666666666666,"d":"377.82"},{"v":371.8333333333333,"d":"371.83"},{"v":397.3333333333333,"d":"397.33"},{"v":403.31666666666666,"d":"403.32"},{"v":410.0833333333333,"d":"410.08"},396.55,383.8,10.35163]
[471,"ULTRACEMCO",4080.9,4091.15,{"v":4047.8,"d":"4047.80"},{"v":4014.7000000000003,"d":"4014.70"},{"v":3971.3500000000004,"d":"3971.35"},4124.25,{"v":4167.599999999999,"d":"4167.60"},{"v":4200.7,"d":"4200.70"},4134.5,4058.05,1.92832]
[472,"UNICHEMLAB",260.45,262.65,{"v":255.89999999999998,"d":"255.90"},{"v":251.35000000000002,"d":"251.35"},{"v":244.60000000000002,"d":"244.60"},{"v":267.19999999999993,"d":"267.20"},{"v":273.94999999999993,"d":"273.95"},{"v":278.4999999999999,"d":"278.50"},269.4,258.1,0.98728]
[473,"UNIONBANK",91.65,{"v":92.91666666666667,"d":"92.92"},{"v":89.43333333333334,"d":"89.43"},{"v":87.21666666666667,"d":"87.22"},{"v":83.73333333333333,"d":"83.73"},{"v":95.13333333333334,"d":"95.13"},{"v":98.61666666666666,"d":"98.62"},{"v":100.83333333333334,"d":"100.83"},96.4,90.7,98.06191]
[474,"UNITECH",6.05,{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":5.883333333333333,"d":"5.88"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.1166666666666645,"d":"6.12"},{"v":6.183333333333333,"d":"6.18"},{"v":6.266666666666664,"d":"6.27"},6.1,5.95,59.32606]
[475,"UNITEDBNK",12.8,{"v":12.816666666666668,"d":"12.82"},{"v":12.733333333333336,"d":"12.73"},{"v":12.666666666666668,"d":"12.67"},{"v":12.583333333333336,"d":"12.58"},{"v":12.883333333333336,"d":"12.88"},{"v":12.966666666666669,"d":"12.97"},{"v":13.033333333333337,"d":"13.03"},12.9,12.75,3.27992]
[476,"UBL",1127.6,{"v":1120.6666666666667,"d":"1120.67"},{"v":1109.1333333333334,"d":"1109.13"},{"v":1090.6666666666667,"d":"1090.67"},{"v":1079.1333333333334,"d":"1079.13"},{"v":1139.1333333333334,"d":"1139.13"},{"v":1150.6666666666667,"d":"1150.67"},{"v":1169.1333333333334,"d":"1169.13"},1132.2,1102.2,3.77756]
[477,"MCDOWELL-N",3451.3,{"v":3464.933333333334,"d":"3464.93"},{"v":3416.4666666666676,"d":"3416.47"},{"v":3381.6333333333337,"d":"3381.63"},{"v":3333.1666666666674,"d":"3333.17"},{"v":3499.766666666668,"d":"3499.77"},{"v":3548.233333333334,"d":"3548.23"},{"v":3583.066666666668,"d":"3583.07"},3513.4,3430.1,2.48639]
[478,"VGUARD",249.9,{"v":250.01666666666665,"d":"250.02"},{"v":245.1333333333333,"d":"245.13"},{"v":240.36666666666665,"d":"240.37"},{"v":235.4833333333333,"d":"235.48"},{"v":254.7833333333333,"d":"254.78"},{"v":259.66666666666663,"d":"259.67"},{"v":264.4333333333333,"d":"264.43"},254.9,245.25,38.00032]
[479,"VIPIND",413,{"v":415.98333333333335,"d":"415.98"},{"v":406.0166666666667,"d":"406.02"},{"v":399.03333333333336,"d":"399.03"},{"v":389.0666666666667,"d":"389.07"},{"v":422.9666666666667,"d":"422.97"},{"v":432.9333333333334,"d":"432.93"},{"v":439.9166666666667,"d":"439.92"},425.95,409,8.87233]
[480,"VRLLOG",416.45,{"v":413.9333333333334,"d":"413.93"},{"v":408.6166666666668,"d":"408.62"},{"v":400.7833333333334,"d":"400.78"},{"v":395.4666666666668,"d":"395.47"},{"v":421.76666666666677,"d":"421.77"},{"v":427.08333333333337,"d":"427.08"},{"v":434.91666666666674,"d":"434.92"},419.25,406.1,0.53675]
[481,"WABAG",528.75,{"v":531.0166666666667,"d":"531.02"},{"v":521.0333333333333,"d":"521.03"},{"v":513.3166666666666,"d":"513.32"},{"v":503.33333333333326,"d":"503.33"},{"v":538.7333333333333,"d":"538.73"},{"v":548.7166666666667,"d":"548.72"},{"v":556.4333333333334,"d":"556.43"},541,523.3,2.1508]
[482,"VAKRANGEE",135.8,{"v":133.58333333333334,"d":"133.58"},{"v":130.16666666666669,"d":"130.17"},{"v":124.53333333333335,"d":"124.53"},{"v":121.11666666666669,"d":"121.12"},{"v":139.2166666666667,"d":"139.22"},{"v":142.63333333333338,"d":"142.63"},{"v":148.26666666666668,"d":"148.27"},137,127.95,98.73058]
[483,"VTL",1193.6,{"v":1201.8500000000001,"d":"1201.85"},{"v":1176.7500000000002,"d":"1176.75"},{"v":1159.9,"d":"1159.90"},{"v":1134.8000000000002,"d":"1134.80"},{"v":1218.7000000000003,"d":"1218.70"},{"v":1243.8000000000002,"d":"1243.80"},{"v":1260.6500000000003,"d":"1260.65"},1226.95,1185,0.18384]
[484,"VBL",636.35,{"v":641.4499999999999,"d":"641.45"},{"v":629.8999999999999,"d":"629.90"},{"v":623.4499999999999,"d":"623.45"},{"v":611.8999999999999,"d":"611.90"},{"v":647.8999999999999,"d":"647.90"},{"v":659.4499999999998,"d":"659.45"},{"v":665.8999999999999,"d":"665.90"},653,635,0.32875]
[485,"VEDL",308.6,{"v":307.1166666666667,"d":"307.12"},{"v":304.48333333333335,"d":"304.48"},{"v":300.3666666666667,"d":"300.37"},{"v":297.73333333333335,"d":"297.73"},{"v":311.23333333333335,"d":"311.23"},{"v":313.8666666666667,"d":"313.87"},{"v":317.98333333333335,"d":"317.98"},309.75,303,135.35858]
[486,"VESUVIUS",1313.8,{"v":1310.1333333333332,"d":"1310.13"},{"v":1295.3666666666663,"d":"1295.37"},{"v":1276.9333333333332,"d":"1276.93"},{"v":1262.1666666666663,"d":"1262.17"},{"v":1328.5666666666664,"d":"1328.57"},{"v":1343.3333333333333,"d":"1343.33"},{"v":1361.7666666666664,"d":"1361.77"},1324.9,1291.7,0.01893]
[487,"VIDEOIND",12.85,{"v":12.833333333333334,"d":"12.83"},{"v":12.716666666666669,"d":"12.72"},{"v":12.583333333333334,"d":"12.58"},{"v":12.466666666666669,"d":"12.47"},{"v":12.966666666666669,"d":"12.97"},{"v":13.083333333333332,"d":"13.08"},{"v":13.216666666666669,"d":"13.22"},12.95,12.7,8.6891]
[488,"VIJAYABANK",58.1,{"v":58.03333333333334,"d":"58.03"},{"v":57.26666666666668,"d":"57.27"},{"v":56.433333333333344,"d":"56.43"},{"v":55.666666666666686,"d":"55.67"},{"v":58.866666666666674,"d":"58.87"},{"v":59.63333333333334,"d":"59.63"},{"v":60.46666666666667,"d":"60.47"},58.8,57.2,12.42196]
[489,"VINATIORGA",904.1,{"v":904.8000000000001,"d":"904.80"},{"v":895.3000000000002,"d":"895.30"},{"v":886.5000000000001,"d":"886.50"},{"v":877.0000000000002,"d":"877.00"},{"v":913.6000000000001,"d":"913.60"},{"v":923.0999999999999,"d":"923.10"},{"v":931.9000000000001,"d":"931.90"},914.3,896,0.05653]
[490,"VOLTAS",635.9,{"v":636.6166666666667,"d":"636.62"},{"v":632.3333333333334,"d":"632.33"},{"v":628.7666666666667,"d":"628.77"},{"v":624.4833333333333,"d":"624.48"},{"v":640.1833333333334,"d":"640.18"},{"v":644.4666666666667,"d":"644.47"},{"v":648.0333333333334,"d":"648.03"},640.9,633.05,14.71042]
[491,"WABCOINDIA",7924.8,{"v":7933.599999999999,"d":"7933.60"},{"v":7876.199999999999,"d":"7876.20"},{"v":7827.599999999999,"d":"7827.60"},{"v":7770.199999999999,"d":"7770.20"},{"v":7982.199999999999,"d":"7982.20"},{"v":8039.5999999999985,"d":"8039.60"},{"v":8088.199999999999,"d":"8088.20"},7991,7885,0.06666]
[492,"WELCORP",148.75,{"v":149.38333333333333,"d":"149.38"},{"v":146.96666666666664,"d":"146.97"},{"v":145.1833333333333,"d":"145.18"},{"v":142.76666666666662,"d":"142.77"},{"v":151.16666666666666,"d":"151.17"},{"v":153.58333333333334,"d":"153.58"},{"v":155.36666666666667,"d":"155.37"},151.8,147.6,5.00415]
[493,"WELSPUNIND",58.05,{"v":56.416666666666664,"d":"56.42"},{"v":53.633333333333326,"d":"53.63"},{"v":49.21666666666666,"d":"49.22"},{"v":46.43333333333332,"d":"46.43"},{"v":60.83333333333333,"d":"60.83"},{"v":63.616666666666674,"d":"63.62"},{"v":68.03333333333333,"d":"68.03"},59.2,52,118.66835]
[494,"WHIRLPOOL",1576.25,1575.55,{"v":1563.1,"d":"1563.10"},1549.95,{"v":1537.5,"d":"1537.50"},{"v":1588.6999999999998,"d":"1588.70"},1601.15,{"v":1614.2999999999997,"d":"1614.30"},1588,1562.4,0.10703]
[495,"WIPRO",298.05,{"v":297.31666666666666,"d":"297.32"},{"v":294.6333333333333,"d":"294.63"},{"v":291.21666666666664,"d":"291.22"},{"v":288.5333333333333,"d":"288.53"},{"v":300.73333333333335,"d":"300.73"},{"v":303.41666666666663,"d":"303.42"},{"v":306.83333333333337,"d":"306.83"},300,293.9,33.51507]
[496,"WOCKPHARMA",797.25,{"v":783.5833333333334,"d":"783.58"},{"v":766.1666666666667,"d":"766.17"},{"v":735.0833333333334,"d":"735.08"},{"v":717.6666666666667,"d":"717.67"},{"v":814.6666666666667,"d":"814.67"},{"v":832.0833333333335,"d":"832.08"},{"v":863.1666666666667,"d":"863.17"},801,752.5,22.31727]
[497,"YESBANK",308.55,{"v":310.76666666666665,"d":"310.77"},{"v":303.8333333333333,"d":"303.83"},{"v":299.1166666666667,"d":"299.12"},{"v":292.18333333333334,"d":"292.18"},{"v":315.4833333333333,"d":"315.48"},{"v":322.4166666666667,"d":"322.42"},{"v":327.13333333333327,"d":"327.13"},317.7,306.05,218.00867]
[498,"ZEEL",587.7,{"v":588.6166666666667,"d":"588.62"},{"v":584.2833333333333,"d":"584.28"},{"v":580.8666666666667,"d":"580.87"},{"v":576.5333333333333,"d":"576.53"},{"v":592.0333333333333,"d":"592.03"},{"v":596.3666666666666,"d":"596.37"},{"v":599.7833333333333,"d":"599.78"},592.95,585.2,8.83269]
[499,"ZEELEARN",36.7,36.75,36.55,{"v":36.4,"d":"36.40"},{"v":36.199999999999996,"d":"36.20"},{"v":36.9,"d":"36.90"},{"v":37.1,"d":"37.10"},37.25,36.95,36.6,1.043]
[500,"ZENSARTECH",1012.5,{"v":1012.4666666666667,"d":"1012.47"},{"v":1004.9333333333334,"d":"1004.93"},{"v":997.3666666666667,"d":"997.37"},{"v":989.8333333333334,"d":"989.83"},{"v":1020.0333333333334,"d":"1020.03"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1035.1333333333334,"d":"1035.13"},1020,1004.9,0.20019]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":93,"n_cols":8,"rows_kept":93,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-20",541144,"ACTIVE","AJCON GLOBAL SERVICES LTD","SELL",{"v":124000,"d":"124,000"},59.65,"BSE"]
["2018-04-20",541144,"ACTIVE","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",{"v":80000,"d":"80,000"},59.8,"BSE"]
["2018-04-20",541006,"ANGEL","JOHNSON AND WYMAN PUBLIC R ELATIONS PVT LTD","SELL",{"v":44000,"d":"44,000"},42.18,"BSE"]
["2018-04-20",541006,"ANGEL","JOHNSON AND WYMAN PUBLIC R ELATIONS PVT LTD","BUY",{"v":180000,"d":"180,000"},42.13,"BSE"]
["2018-04-20",541006,"ANGEL","KUNJAN MAHENDRA SHAH","BUY",{"v":200000,"d":"200,000"},42.07,"BSE"]
["2018-04-20",541006,"ANGEL","GUINESS SECURITIES LIMITED","SELL",{"v":156000,"d":"156,000"},42.33,"BSE"]
["2018-04-20",541006,"ANGEL","GUINESS SECURITIES LIMITED","BUY",{"v":16000,"d":"16,000"},38.35,"BSE"]
["2018-04-20",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":50026,"d":"50,026"},66.08,"BSE"]
["2018-04-20",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":50024,"d":"50,024"},66.24,"BSE"]
["2018-04-20",504000,"ELPROINTL","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":2818943,"d":"2,818,943"},44.37,"BSE"]
["2018-04-20",504000,"ELPROINTL","YAMINI DABRIWALA","SELL",{"v":1500000,"d":"1,500,000"},45.13,"BSE"]
["2018-04-20",504000,"ELPROINTL","SURBHIT DABRIWALA","SELL",{"v":1500000,"d":"1,500,000"},43.5,"BSE"]
["2018-04-20",532183,"GAYATRI","MOHAN PROJECT CONTRACTORS P LTD","SELL",{"v":1253694,"d":"1,253,694"},14.88,"BSE"]
["2018-04-20",532183,"GAYATRI","SUUDEEP LUNIYA","SELL",{"v":687804,"d":"687,804"},14.95,"BSE"]
["2018-04-20",532183,"GAYATRI","SUUDEEP LUNIYA","BUY",{"v":100000,"d":"100,000"},14.89,"BSE"]
["2018-04-20",532183,"GAYATRI","SHOAIB S KHAN","SELL",{"v":463158,"d":"463,158"},14.87,"BSE"]
["2018-04-20",532183,"GAYATRI","SHOAIB S KHAN","BUY",{"v":463158,"d":"463,158"},14.85,"BSE"]
["2018-04-20",532183,"GAYATRI","MANJU JITENDRA SONI","SELL",{"v":378135,"d":"378,135"},14.85,"BSE"]
["2018-04-20",532183,"GAYATRI","MANJU JITENDRA SONI","BUY",{"v":378135,"d":"378,135"},14.88,"BSE"]
["2018-04-20",539009,"GBLIL","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":51000,"d":"51,000"},20.5,"BSE"]
["2018-04-20",533212,"GKB","IMPERIAL CONSULTANTS AND SECURITIES","SELL",{"v":23100,"d":"23,100"},131.97,"BSE"]
["2018-04-20",540266,"GLCL","TEJ PRAKASH SOHAN LAL DANGI","SELL",{"v":15985,"d":"15,985"},34.28,"BSE"]
["2018-04-20",540266,"GLCL","KAMLESH MOTTYBHAI PATEL","SELL",{"v":31657,"d":"31,657"},34.41,"BSE"]
["2018-04-20",540266,"GLCL","HIMANSHU CHANDRAKANT BHANSALI","BUY",{"v":28985,"d":"28,985"},34.5,"BSE"]
["2018-04-20",540266,"GLCL","AKASHKUMAR DIPAKBHAI KACHHIYA","BUY",{"v":30000,"d":"30,000"},34.25,"BSE"]
["2018-04-20",539679,"KAPILRAJ","NAILESHKUMAR GANESHBHAI PRAJAPATI","SELL",{"v":51066,"d":"51,066"},21.13,"BSE"]
["2018-04-20",539679,"KAPILRAJ","NAILESHKUMAR GANESHBHAI PRAJAPATI","BUY",{"v":51066,"d":"51,066"},21.12,"BSE"]
["2018-04-20",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","SELL",{"v":63117,"d":"63,117"},21.15,"BSE"]
["2018-04-20",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","BUY",{"v":61552,"d":"61,552"},21.11,"BSE"]
["2018-04-20",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":69211,"d":"69,211"},21.2,"BSE"]
["2018-04-20",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":254788,"d":"254,788"},20.93,"BSE"]
["2018-04-20",539679,"KAPILRAJ","KRUNAL BHUPENDRABHAI MAKWANA","SELL",{"v":53056,"d":"53,056"},21.13,"BSE"]
["2018-04-20",539679,"KAPILRAJ","KRUNAL BHUPENDRABHAI MAKWANA","BUY",{"v":53056,"d":"53,056"},21.15,"BSE"]
["2018-04-20",539679,"KAPILRAJ","DIVYABEN HITESHBHAI GANGANI","SELL",{"v":40000,"d":"40,000"},21.14,"BSE"]
["2018-04-20",539679,"KAPILRAJ","DIVYABEN HITESHBHAI GANGANI","BUY",{"v":40000,"d":"40,000"},21.15,"BSE"]
["2018-04-20",539679,"KAPILRAJ","DASHRATHBHAI MAHESHBHAI VADA","SELL",{"v":48216,"d":"48,216"},21.14,"BSE"]
["2018-04-20",539679,"KAPILRAJ","DASHRATHBHAI MAHESHBHAI VADA","BUY",{"v":48216,"d":"48,216"},21.13,"BSE"]
["2018-04-20",539679,"KAPILRAJ","SHIRISHCHANDRA C. DESAI","SELL",{"v":50000,"d":"50,000"},21.12,"BSE"]
["2018-04-20",539679,"KAPILRAJ","SHIRISHCHANDRA C. DESAI","BUY",{"v":50000,"d":"50,000"},21.13,"BSE"]
["2018-04-20",590041,"KAVVERITEL","PATHIK NATWARLAL THAKKAR","SELL",{"v":117190,"d":"117,190"},10,"BSE"]
["2018-04-20",540401,"MAXIMUS","OPTIMUS FINANCE LIMITED","BUY",{"v":36000,"d":"36,000"},40,"BSE"]
["2018-04-20",540401,"MAXIMUS","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":90000,"d":"90,000"},40,"BSE"]
["2018-04-20",540401,"MAXIMUS","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},40,"BSE"]
["2018-04-20",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":42000,"d":"42,000"},44.36,"BSE"]
["2018-04-20",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":42000,"d":"42,000"},44.34,"BSE"]
["2018-04-20",540150,"MHEL","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",{"v":12000,"d":"12,000"},44.95,"BSE"]
["2018-04-20",540150,"MHEL","DHANSUKHBHAI CHAMPAKLAL JADAV","BUY",{"v":72000,"d":"72,000"},43.4,"BSE"]
["2018-04-20",540150,"MHEL","INDUMATIBEN N PATEL","SELL",{"v":48000,"d":"48,000"},43,"BSE"]
["2018-04-20",540150,"MHEL","RIKHAV SECURITIES LIMITED","SELL",{"v":24000,"d":"24,000"},43.13,"BSE"]
["2018-04-20",540150,"MHEL","RIKHAV SECURITIES LIMITED","BUY",{"v":12000,"d":"12,000"},44.95,"BSE"]
["2018-04-20",540150,"MHEL","PARMAR MUKESHKUMAR","SELL",{"v":54000,"d":"54,000"},44.46,"BSE"]
["2018-04-20",540150,"MHEL","PARMAR MUKESHKUMAR","BUY",{"v":54000,"d":"54,000"},44.49,"BSE"]
["2018-04-20",540150,"MHEL","RAVIKUMAR PARMAR","SELL",{"v":36000,"d":"36,000"},44.94,"BSE"]
["2018-04-20",540150,"MHEL","RAVIKUMAR PARMAR","BUY",{"v":36000,"d":"36,000"},44.91,"BSE"]
["2018-04-20",526263,"MOLDTEK","AKG FINVEST LIMITED","SELL",{"v":300000,"d":"300,000"},49.87,"BSE"]
["2018-04-20",540108,"TAHL","ASHOK CHANDRAKANT SAMANI","BUY",{"v":30000,"d":"30,000"},12.16,"BSE"]
["2018-04-20",540108,"TAHL","ASHOK DILIPKUMAR JAIN","SELL",{"v":19995,"d":"19,995"},12.16,"BSE"]
["2018-04-20",538464,"TPROJECT","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":165000,"d":"165,000"},52.65,"BSE"]
["2018-04-20",538464,"TPROJECT","ARVIND SHANTILAL SHAH","SELL",{"v":132500,"d":"132,500"},52.66,"BSE"]
["2018-04-20",541228,"TRL","MONOTYPE INDIA LIMITED","BUY",{"v":140000,"d":"140,000"},36.1,"BSE"]
["2018-04-20",541228,"TRL","KUNJAN MAHENDRA SHAH","SELL",{"v":156000,"d":"156,000"},36.09,"BSE"]
["2018-04-20","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":500000,"d":"500,000"},277.2,"NSE"]
["2018-04-20","AUSOMENT","Ausom Enterprise Limited","GOURAV  KHANDELWAL","BUY",{"v":121217,"d":"121,217"},95.93,"NSE"]
["2018-04-20","GIRIRAJ","Giriraj Civil Devp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":36000,"d":"36,000"},101,"NSE"]
["2018-04-20","GOLDIAM","Goldiam International Lim","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","BUY",{"v":156080,"d":"156,080"},90.34,"NSE"]
["2018-04-20","GSS","GSS Infotech Limited","ICM FINANCE PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},69.66,"NSE"]
["2018-04-20","HILTON","Hilton Metal Forging Limi","GOURAV  KHANDELWAL","BUY",{"v":93552,"d":"93,552"},35.54,"NSE"]
["2018-04-20","KARDA","Karda Constructions Ltd","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":40300,"d":"40,300"},189.26,"NSE"]
["2018-04-20","KWALITY","Kwality Limited","U A ENTERPRISES PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},54.49,"NSE"]
["2018-04-20","MCDHOLDING","McDowell Holdings Limited","ASHU AGARWAL","BUY",70000,43.37,"NSE"]
["2018-04-20","MCDHOLDING","McDowell Holdings Limited","RAMESH ROSHAN BORANA","BUY",100000,43.72,"NSE"]
["2018-04-20","MINDTREE","MindTree Limited","CROSSLAND TRADING CO","BUY",1060953,954.39,"NSE"]
["2018-04-20","NARMADA","Narmada Agrobase Limited","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",120000,32.1,"NSE"]
["2018-04-20","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT SHAMALJI AJMERA","SELL",500000,277.2,"NSE"]
["2018-04-20","AUSOMENT","Ausom Enterprise Limited","GOURAV  KHANDELWAL","SELL",121217,98.44,"NSE"]
["2018-04-20","GIRIRAJ","Giriraj Civil Devp Ltd","SHAH MUKESHKUMAR BABULAL","SELL",30000,101,"NSE"]
["2018-04-20","GOLDIAM","Goldiam International Lim","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","SELL",156080,91.46,"NSE"]
["2018-04-20","HILTON","Hilton Metal Forging Limi","GOURAV  KHANDELWAL","SELL",93552,35.5,"NSE"]
["2018-04-20","KARDA","Karda Constructions Ltd","HANSABEN DIPAKBHAI PUJARA","SELL",61827,187.65,"NSE"]
["2018-04-20","KAVVERITEL","Kavveri Telecom Products","PATHIK NATWARLAL THAKKAR","SELL",200000,10,"NSE"]
["2018-04-20","KWALITY","Kwality Limited","U A ENTERPRISES PRIVATE LIMITED","SELL",500000,54,"NSE"]
["2018-04-20","LTI","L&T Infotech Limited","LARSEN & TOUBRO LIMITED","SELL",1000000,1399,"NSE"]
["2018-04-20","MCDHOLDING","McDowell Holdings Limited","ASHU AGARWAL","SELL",10000,43.37,"NSE"]
["2018-04-20","MINDTREE","MindTree Limited","CROSSLAND TRADING CO","SELL",1061003,954.69,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":307,"n_cols":19,"rows_kept":307,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,0,47,0],[46,1,47,1],[46,6,47,6],[46,8,47,8],[46,9,47,10],[46,13,47,13],[46,14,47,14],[46,15,47,15],[48,9,48,10],[49,9,49,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,10,294,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":276.2},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":129.5},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":96.8},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":89.35},null,null,"A"]
[23,"2018-04-20",null,"HINDZINC","Sell","324-327",340,null,"310-305","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2153,6,0)","v":327.65},null,null,"H"]
[24,"2018-04-20",null,"BPCL","Buy","378-381",368,null,"400-405","Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2154,6,0)","v":371.4},null,null,"H"]
[25,"2018-04-20",null,"COROMANDEL","Buy","534-536",514,null,"570-580","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2155,6,0)","v":530},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H46-F46","v":22.5},{"$f":"L46*N46","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H47-F47","v":79},{"$f":"L47*N47","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F48-H48","v":-29},{"$f":"L48*N47","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H49-F49","v":70},{"$f":"L49*N49","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell","10550-10560",10620,null,10400,"Open",{"$nulls":8},"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H58-F58","v":35},{"$f":"L58*N58","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H59-F59","v":-22},{"$f":"L59*N58","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H60-F60","v":-18},{"$f":"L60*N60","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H61-F61","v":-26},{"$f":"L61*N61","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,{"$f":"H63-F63","v":-19},{"$f":"L63*N63","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2140,6,0)","v":1561.65},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H71-F71-K71","v":9.5},{"$f":"L71/F71","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H72-F72-K72","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H73-F73-K73","v":3.5},{"$f":"L73/F73","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L75/F75","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L76/F76","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L77/F77","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H79-F79-K79","v":85},{"$f":"L79/F79","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H80-F80-K80","v":12},{"$f":"L80/F80","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H83-F83-K83","v":73.5},{"$f":"L83/F83","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2193,6,0)","v":505.3},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H85-F85-K85","v":40},{"$f":"L85/F85","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H86-F86-K86","v":8.75},{"$f":"L86/F86","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F87-H87","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H88-F88-K88","v":21},{"$f":"L88/F88","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy","736-739",720,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2198,6,0)","v":734.8},null,null,"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H90-F90-K90","v":8},{"$f":"L90/F90","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,394.9,"400-410","Profit of Rs.12.9/-",null,{"$f":"H91-F91-K91","v":12.899999999999977},{"$f":"L91/F91","v":{"v":0.03376963350785334,"d":"3.38%"}},"Successful","2018-04-20",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER","Buy","294-295",288,null,"305-308","Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2201,6,0)","v":295.8},null,null,"R"]
[24,"2018-01-20",null,"ASHOKLEY","Buy","152-154",148,null,"160-163","Open",{"$nulls":5},{"$f":"VLOOKUP(D93,Sheet2!$A$1:M2202,6,0)","v":155.55},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H103-F103-K103","v":100},{"$f":"L103/F103","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H112-F112","v":7},null,{"$f":"L112*O112","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H113-F113-K113","v":4.5},{"$f":"L113/F113","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H114-F114-K114","v":16},{"$f":"L114/F114","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H115-F115-K115","v":8.5},{"$f":"L115/F115","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O116*L116","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H117-F117-K117","v":8.5},{"$f":"L117/F117","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H118-F118-K118","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H119-F119-K119","v":8.5},{"$f":"L119/F119","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H120-F120-K120","v":11},null,{"$f":"O120*L120","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F121-H121","v":6.25},null,{"$f":"O121*L121","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F122-H122","v":13.5},null,{"$f":"O122*L122","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H123-F123-K123","v":17},{"$f":"L123/F123","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,{"$f":"H124-F124-K124","v":6.25},{"$f":"L124/F124","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H125-F125-K125","v":18.5},{"$f":"L125/F125","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,{"$f":"H126-F126-K126","v":10.5},{"$f":"L126/F126","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H127-F127-K127","v":4.5},{"$f":"L127/F127","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy","574-577",559,null,"600-610","Open",{"$nulls":8},"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,{"$f":"H129-F129-K129","v":29},{"$f":"L129/F129","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,{"$f":"H130-F130-K130","v":9.5},{"$f":"L130/F130","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,{"$f":"H131-F131-K131","v":14},null,{"$f":"O131*L131","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F132-H132","v":85},null,{"$f":"O132*L132","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy","26.3-26.5",25.9,null,"27.6-28","Open",{"$nulls":8},"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F134-H134","v":-21},null,{"$f":"O134*L134","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H135-F135-K135","v":8},{"$f":"L135/F135","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[25,"2018-04-19",null,"DLF APR FUT","Sell",214.5,217,212.25,208,"Profit of Rs.2.25/-",null,{"$f":"F136-H136","v":2.25},null,{"$f":"O136*L136","v":11250},5000,"Successful","2018-04-20",null,"H"]
[26,"2018-04-19",null,"DHFL","Sell",592,604,580.5,"574-570","Profit of Rs.11.5/-",null,{"$f":"F137-H137","v":11.5},{"$f":"L137/F137","v":{"v":0.019425675675675675,"d":"1.94%"}},null,null,"Successful","2018-04-20",null,"R"]
[27,"2018-04-20",null,"KOTAKBANK APR FUT","Buy",1149.5,1139,1157.5,1170,"Profit of Rs.8/-",null,{"$f":"H138-F138-K138","v":8},null,{"$f":"O138*L138","v":6400},800,"Successful","2018-04-20",null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H154-F154-K154","v":7.5},{"$f":"L154/F154","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H155-F155-K155","v":-2},{"$f":"L155/F155","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F156-H156","v":-1.5},{"$f":"L156/F156","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H157-F157-K157","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H158-F158-K158","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H159-F159-K159","v":7.75},{"$f":"L159/F159","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H160-F160","v":7.5},{"$f":"L160/F160","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H161-F161-K161","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H162-F162","v":3},{"$f":"L162/F162","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H163-F163","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H164-F164","v":-4},{"$f":"L164/F164","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F166-H166","v":1.2000000000000028},{"$f":"L166/F166","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H167-F167","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H168-F168","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[16,"2018-04-20",null,"BOMDYEING","Buy",281,275,275,290,"Loss of Rs.6/-",null,{"$f":"H169-F169","v":-6},{"$f":"L169/F169","v":{"v":-0.021352313167259787,"d":"-2.14%"}},"Unsuccessful","2018-04-20",{"$nulls":3},"R"]
[17,"2018-04-20",null,"GHCL","Buy",295.5,289,294.5,"302-305","Loss of Rs.1/-",null,{"$f":"H170-F170","v":-1},{"$f":"L170/F170","v":{"v":-0.00338409475465313,"d":"-0.34%"}},"Neutral","2018-04-20",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H178-F178-K178","v":{"v":18,"d":"18.00"}},{"$f":"L178/F178","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A179","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A186","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A189","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H202-F202-K202","v":{"v":39,"d":"39.00"}},{"$f":"L202/F202","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H204-F204-K204","v":{"v":35.5,"d":"35.50"}},{"$f":"L204/F204","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H212-F212-K212","v":{"v":52.5,"d":"52.50"}},{"$f":"L212/F212","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H222-F222-K222","v":{"v":75,"d":"75.00"}},{"$f":"L222/F222","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H225-F225-K225","v":{"v":150,"d":"150.00"}},{"$f":"L225/F225","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H229-F229-K229","v":{"v":56,"d":"56.00"}},{"$f":"L229/F229","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H236-F236-K236","v":{"v":16.5,"d":"16.50"}},{"$f":"L236/F236","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H237-F237-K237","v":{"v":25.5,"d":"25.50"}},{"$f":"L237/F237","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H238-F238-K238","v":{"v":77.5,"d":"77.50"}},{"$f":"L238/F238","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H239-F239-K239","v":{"v":390,"d":"390.00"}},{"$f":"L239/F239","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H240-F240-K240","v":{"v":73.5,"d":"73.50"}},{"$f":"L240/F240","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H243-F243-K243","v":{"v":43.5,"d":"43.50"}},{"$f":"L243/F243","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H251-F251-K251","v":{"v":31,"d":"31.00"}},{"$f":"L251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H252-F252-K252","v":{"v":68,"d":"68.00"}},{"$f":"L252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H253-F253-K253","v":{"v":55,"d":"55.00"}},{"$f":"L253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H255-F255-K255","v":{"v":98,"d":"98.00"}},{"$f":"L255/F255","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H264-F264-K264","v":{"v":64.5,"d":"64.50"}},{"$f":"L264/F264","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H265-F265-K265","v":{"v":140,"d":"140.00"}},{"$f":"L265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H267-F267-K267","v":{"v":51,"d":"51.00"}},{"$f":"L267/F267","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H287-F287-K287","v":{"v":107.5,"d":"107.50"}},{"$f":"L287/F287","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1504,"n_cols":13,"rows_kept":1504,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51,53.3,50.55,52.1,51.85,51,112531,5908810.6,"2018-04-20",756,"INE144J01027"]
["21STCENMGM","EQ",39.85,39.85,39.85,39.85,39.85,39.1,7501,298914.85,"2018-04-20",22,"INE253B01015"]
["3IINFOTECH","EQ",5.45,5.8,5.4,5.7,5.7,5.35,6499134,36623581.25,"2018-04-20",2846,"INE748C01020"]
["3MINDIA","EQ",20610,20660,20359.6,20477.35,20520,20579.75,1052,21577600.05,"2018-04-20",347,"INE470A01017"]
["63MOONS","EQ",96,98.45,93,93.7,94,95.9,381428,36236831.85,"2018-04-20",4719,"INE111B01023"]
["8KMILES","EQ",738,789.7,736.65,772.65,770,740.35,583444,451281717.6,"2018-04-20",20118,"INE650K01021"]
["A2ZINFRA","EQ",28.3,28.45,27.6,27.8,27.8,28.5,336381,9397964.1,"2018-04-20",1230,"INE619I01012"]
["AARTIDRUGS","EQ",562,562,551,554.15,553,560.25,17542,9709245.65,"2018-04-20",317,"INE767A01016"]
["AARTIIND","EQ",1305,1324.95,1291.1,1306.1,1307.6,1312.8,17088,22347844.85,"2018-04-20",1811,"INE769A01020"]
["AARVEEDEN","EQ",46.6,47.2,45.65,46.4,46.5,46.85,2442,112842.5,"2018-04-20",80,"INE273D01019"]
["ABAN","EQ",177,177.7,174.05,175.35,175.2,178.1,685314,120151658.8,"2018-04-20",7995,"INE421A01028"]
["ABB","EQ",1250,1299.75,1249.1,1274.4,1289,1249.65,235810,297247192.55,"2018-04-20",4619,"INE117A01022"]
["ABBOTINDIA","EQ",6201.1,6201.1,6125,6150,6146,6184.05,6057,37273800.7,"2018-04-20",1063,"INE358A01014"]
["ABCAPITAL","EQ",156.95,157.9,155.8,156.15,156,157.05,979065,153272464.95,"2018-04-20",35766,"INE674K01013"]
["ABFRL","EQ",148.1,148.2,146.3,147.05,147.1,148.5,364984,53903170.1,"2018-04-20",2332,"INE647O01011"]
["ACC","EQ",1567.8,1585,1552.6,1561.65,1557.8,1571.35,280273,440160861.2,"2018-04-20",10629,"INE012A01025"]
["ACCELYA","EQ",1357.3,1365,1345.15,1358,1360,1357.5,4323,5862264.45,"2018-04-20",553,"INE793A01012"]
["ACE","EQ",173.6,182.9,173.5,180.25,180,174.2,1265301,227017775.3,"2018-04-20",14553,"INE731H01025"]
["ADANIENT","EQ",141,141,136,137.7,139,141.65,3928069,541975987.6,"2018-04-20",20424,"INE423A01024"]
["ADANIPORTS","EQ",386,387.25,378.95,381.15,381.45,386.55,2178241,832368548.4,"2018-04-20",53186,"INE742F01042"]
["ADANIPOWER","EQ",26.2,26.5,25.7,26,26.05,26.15,22911489,597525090.3,"2018-04-20",19743,"INE814H01011"]
["ADANITRANS","EQ",173.5,178.5,170.85,172.35,172,173.5,2994479,518959422.4,"2018-04-20",20424,"INE931S01010"]
["ADFFOODS","EQ",240.4,242,235.5,240.4,241,240.4,128113,30595731.35,"2018-04-20",3340,"INE982B01019"]
["ADHUNIK","EQ",4.2,4.2,4,4.1,4.05,4.25,45821,186939.15,"2018-04-20",94,"INE400H01019"]
["ADLABS","EQ",55.7,55.7,51,54.3,54.05,53.5,65805,3553557.4,"2018-04-20",1203,"INE172N01012"]
["ADORWELD","EQ",414,421.95,410,415.05,415,414.5,5256,2183156.4,"2018-04-20",328,"INE045A01017"]
["ADROITINFO","EQ",34.3,34.3,33.05,33.25,33.1,34.05,2013,67277,"2018-04-20",27,"INE737B01033"]
["ADSL","EQ",25.4,25.4,22.2,22.8,22.55,23.3,220610,5295652.45,"2018-04-20",1395,"INE102I01027"]
["ADVANIHOTR","EQ",68.3,70.55,68,68.25,68,68.75,15963,1101488.7,"2018-04-20",265,"INE199C01026"]
["ADVENZYMES","EQ",226,235,226,232.35,232.5,230.6,157493,36558797.15,"2018-04-20",3254,"INE837H01020"]
["AEGISCHEM","EQ",284.3,284.3,279.95,280.15,280.8,284.05,83161,23325916.4,"2018-04-20",3266,"INE208C01025"]
["AFL","EQ",51.2,51.2,51.2,51.2,51.2,53,10,512,"2018-04-20",1,"INE020G01017"]
["AGCNET","EQ",118,118,115,116.45,116.5,116.35,557,64753,"2018-04-20",15,"INE676A01019"]
["AGLSL","EQ",107.8,107.8,101,103.2,102.1,103.65,5720,587709.3,"2018-04-20",83,"INE517U01013"]
["AGRITECH","EQ",144.85,151,141.3,143.75,143,145.35,42567,6218372,"2018-04-20",1140,"INE449G01018"]
["AHLUCONT","EQ",417.3,425,416.25,419,419,420.8,10637,4467144.3,"2018-04-20",389,"INE758C01029"]
["AHLWEST","EQ",401,409.9,390.1,404.6,407,403.75,5660,2278593.8,"2018-04-20",312,"INE915K01010"]
["AIAENG","EQ",1440,1440,1407,1415.1,1408,1436.45,12372,17540048.45,"2018-04-20",1407,"INE212H01026"]
["AIFL","EQ",462.1,471.45,462.1,464.85,464,468.15,35331,16452630.05,"2018-04-20",962,"INE428O01016"]
["AJANTPHARM","EQ",1383.95,1383.95,1361,1365,1369.15,1385.2,71587,98000132.35,"2018-04-20",4037,"INE031B01049"]
["AJMERA","EQ",277,282.4,275.5,276.65,276.2,277.95,42572,11856540.65,"2018-04-20",829,"INE298G01027"]
["AKSHARCHEM","EQ",605.15,614.95,602,604.85,605,613.5,10295,6231458.45,"2018-04-20",273,"INE542B01011"]
["AKSHOPTFBR","EQ",36.6,37.05,36.25,36.65,36.95,36.8,708407,25945189.25,"2018-04-20",2066,"INE523B01011"]
["AKZOINDIA","EQ",1930.9,1930.9,1912,1922.25,1916,1925.35,1775,3405806.15,"2018-04-20",282,"INE133A01011"]
["ALANKIT","EQ",45.1,45.1,44.2,44.6,44.55,44.4,92861,4129040.6,"2018-04-20",1228,"INE914E01040"]
["ALBK","EQ",50.35,50.35,48,48.5,48.75,50.45,3622231,176864237.6,"2018-04-20",9985,"INE428A01015"]
["ALEMBICLTD","EQ",58,58,56,56.4,56.5,57.8,232072,13138385.2,"2018-04-20",1445,"INE426A01027"]
["ALICON","EQ",600,614,600,605.6,601,602.65,358,216792.2,"2018-04-20",45,"INE062D01024"]
["ALKALI","EQ",85,89.5,81.6,86.15,86.05,85,86962,7533501.2,"2018-04-20",827,"INE773I01017"]
["ALKEM","EQ",1803.6,1810,1762.1,1783.35,1776.1,1797.5,64941,115510395.05,"2018-04-20",7561,"INE540L01014"]
["ALKYLAMINE","EQ",636,636,628,628.85,628.35,629.65,1132,713448.15,"2018-04-20",41,"INE150B01021"]
["ALLCARGO","EQ",150.65,151,148.7,149.75,150.8,149.95,111889,16768596,"2018-04-20",1425,"INE418H01029"]
["ALLSEC","EQ",339.3,406.3,335.95,370.1,364.9,338.6,106901,40354927.8,"2018-04-20",3036,"INE835G01018"]
["ALMONDZ","EQ",29.45,29.45,27,27.4,27,28.5,4251,117192.1,"2018-04-20",29,"INE326B01027"]
["ALOKTEXT","EQ",2.9,2.9,2.9,2.9,2.9,3.05,2431294,7050752.6,"2018-04-20",1064,"INE270A01011"]
["ALPA","EQ",40.1,40.85,39.75,40.1,40,40.25,15219,613147.55,"2018-04-20",101,"INE385I01010"]
["ALPHAGEO","EQ",799.9,804.25,775,780.3,780,797.85,15603,12278829.75,"2018-04-20",1438,"INE137C01018"]
["AMARAJABAT","EQ",842,857.4,836.25,853.45,852.5,845.35,428802,364809009.25,"2018-04-20",16417,"INE885A01032"]
["AMBER","EQ",1115,1115,1092.1,1097.75,1098,1104.2,18505,20382594.65,"2018-04-20",1819,"INE371P01015"]
["AMBIKCO","EQ",1375,1398.35,1345,1368.35,1370,1373.25,3826,5225934.1,"2018-04-20",331,"INE540G01014"]
["AMBUJACEM","EQ",246.6,247.95,244.1,246.6,246.25,247,894175,220433939.65,"2018-04-20",11698,"INE079A01024"]
["AMJLAND","EQ",29.4,31,26.15,26.9,26.5,28.1,211791,6243348.4,"2018-04-20",1595,"INE606A01024"]
["AMRUTANJAN","EQ",290.1,293,286.1,289.05,290,291.55,8391,2423437.05,"2018-04-20",326,"INE098F01031"]
["ANANTRAJ","EQ",49.35,49.5,48.65,48.9,48.9,49.55,504031,24730667.2,"2018-04-20",2728,"INE242C01024"]
["ANDHRABANK","EQ",41.8,41.8,38.55,39.15,39.35,41.6,7334545,290750759.95,"2018-04-20",14755,"INE434A01013"]
["ANDHRACEMT","EQ",11.25,11.7,11.05,11.45,11.6,11.3,205715,2337838.05,"2018-04-20",227,"INE666E01012"]
["ANDHRSUGAR","EQ",440.25,448.5,431.05,435.35,437.4,442.5,36700,16117954.3,"2018-04-20",1099,"INE715B01013"]
["ANIKINDS","EQ",49.85,52.55,44.25,45.85,46.2,47.8,602890,30280249.7,"2018-04-20",4378,"INE087B01017"]
["ANSALAPI","EQ",20.35,20.7,20,20.4,20.45,20.55,72445,1473447.8,"2018-04-20",187,"INE436A01026"]
["ANSALHSG","EQ",20.3,20.65,20.1,20.25,20.35,20.5,12503,253292.85,"2018-04-20",73,"INE880B01015"]
["APARINDS","EQ",773,790,769.55,786,787,769.55,8056,6317052.1,"2018-04-20",642,"INE372A01015"]
["APCL","EQ",204.25,208,199,200.05,200,200.8,6160,1242211.3,"2018-04-20",99,"INE071F01012"]
["APCOTEXIND","EQ",537,569,536,564.65,562.25,535.8,16823,9380153.95,"2018-04-20",977,"INE116A01024"]
["APEX","EQ",675,686,665.55,678.85,675.15,667.65,290605,196716544.15,"2018-04-20",8405,"INE346W01013"]
["APLAPOLLO","EQ",2182.15,2182.15,2121,2129.5,2129.85,2178.25,7549,16158098.65,"2018-04-20",680,"INE702C01019"]
["APLLTD","EQ",502,504.95,498.3,500.45,504.4,500.7,26149,13099974.25,"2018-04-20",1778,"INE901L01018"]
["APOLLO","EQ",241.8,242.85,239.85,240.4,240.35,242.4,35344,8507011.35,"2018-04-20",980,"INE713T01010"]
["APOLLOHOSP","EQ",1128.5,1143.9,1108.85,1134,1132.9,1122,364982,412228738.4,"2018-04-20",12099,"INE437A01024"]
["APOLLOTYRE","EQ",291,293.65,286.2,287.95,288.35,292.95,2551938,737009442.2,"2018-04-20",32543,"INE438A01022"]
["APOLSINHOT","EQ",1459.95,1459.95,1385.65,1389.55,1386,1422.75,799,1124037.4,"2018-04-20",122,"INE451F01016"]
["APTECHT","EQ",272.85,295.8,271.25,289.25,288.5,272.7,2648695,760277992.35,"2018-04-20",30586,"INE266F01018"]
["ARCHIDPLY","EQ",93,93,89.9,91.2,91.15,93.8,93348,8492903.2,"2018-04-20",1348,"INE877I01016"]
["ARCHIES","EQ",44.75,45,43.25,43.55,43.45,43.35,624689,27544583.95,"2018-04-20",3081,"INE731A01020"]
["ARCOTECH","EQ",32.65,33.3,31.7,31.95,31.9,32.95,605208,19557571.9,"2018-04-20",2897,"INE574I01035"]
["ARIES","EQ",205,209.6,201.55,207.55,207.6,204.75,28311,5825862.2,"2018-04-20",667,"INE298I01015"]
["ARIHANTSUP","EQ",137.6,137.6,135.35,136.45,136.15,137.35,29754,4058062.1,"2018-04-20",182,"INE643K01018"]
["ARMANFIN","EQ",441.9,445,420.45,420.8,420.45,442.55,25474,10763323.15,"2018-04-20",348,"INE109C01017"]
["AROGRANITE","EQ",60.55,61.95,60.25,61.1,60.95,60.55,38120,2332259.1,"2018-04-20",272,"INE210C01013"]
["ARROWGREEN","EQ",355,355,344.1,347.15,349.5,352.7,4246,1473216.95,"2018-04-20",251,"INE570D01018"]
["ARROWTEX","EQ",37,37,35.7,36.65,36.6,36.2,1961,71760.75,"2018-04-20",48,"INE933J01015"]
["ARSHIYA","EQ",74.35,77.9,73.55,77.15,77.2,74.1,253504,19125762.95,"2018-04-20",845,"INE968D01022"]
["ARVIND","EQ",432,433,419.8,422,423.55,431.15,1953624,831517746.5,"2018-04-20",23672,"INE034A01011"]
["ARVSMART","EQ",187.9,190,179.05,182.95,183,187.1,29829,5524809.15,"2018-04-20",818,"INE034S01021"]
["ASAHIINDIA","EQ",354.65,354.65,346,348.9,347,353.2,13763,4828904.9,"2018-04-20",446,"INE439A01020"]
["ASAHISONG","EQ",352.05,354.95,352,353.1,353,353.25,2861,1010028.15,"2018-04-20",52,"INE228I01012"]
["ASAL","EQ",81.65,83,79.8,80.2,80,81.7,12276,992118.95,"2018-04-20",159,"INE900C01027"]
["ASHAPURMIN","EQ",77.5,77.5,75.1,75.7,75.95,77,93037,7080786.75,"2018-04-20",667,"INE348A01023"]
["ASHIANA","EQ",160.6,163.35,158.85,161.05,160.15,160.65,49799,7998072.45,"2018-04-20",1227,"INE365D01021"]
["ASHIMASYN","EQ",32.1,32.65,30.85,31,30.9,32.1,286616,9082709.45,"2018-04-20",1303,"INE440A01010"]
["ASHOKA","EQ",272.5,274.15,266,266.9,267,273.25,145325,39014389.75,"2018-04-20",2656,"INE442H01029"]
["ASHOKLEY","EQ",151.45,156,150.65,155.55,155.3,151.1,18945689,2918365282.4,"2018-04-20",82594,"INE208A01029"]
["ASIANPAINT","EQ",1165,1165.95,1142.25,1159.35,1158.5,1165,727517,838315895.35,"2018-04-20",42439,"INE021A01026"]
["ASIANTILES","EQ",490.45,490.45,485,486.65,486.9,489.4,13776,6718642.2,"2018-04-20",1093,"INE022I01019"]
["ASPINWALL","EQ",386.05,399.9,385,388.35,385,394,846,328963.4,"2018-04-20",40,"INE991I01015"]
["ASSAMCO","EQ",4.35,4.65,4.3,4.4,4.4,4.35,275992,1241301.8,"2018-04-20",338,"INE442A01024"]
["ASTEC","EQ",599.8,621.65,590,604.5,602,597.8,33979,20633960.8,"2018-04-20",1659,"INE563J01010"]
["ASTERDM","EQ",166.6,170,166,166.45,166.5,169.5,60921,10185859.15,"2018-04-20",2437,"INE914M01019"]
["ASTRAL","EQ",930.95,930.95,906.4,922.95,927,928.65,37167,34144275.25,"2018-04-20",1706,"INE006I01046"]
["ASTRAMICRO","EQ",81,81.25,80.3,80.8,80.8,80.95,80988,6535059,"2018-04-20",932,"INE386C01029"]
["ASTRAZEN","EQ",989,1018,962.35,986.75,988,989,7975,7922416.8,"2018-04-20",927,"INE203A01020"]
["ASTRON","EQ",122.25,124,120.8,122.05,123.7,122.7,73767,8964758.95,"2018-04-20",1036,"INE646X01014"]
["ATFL","EQ",717.5,808,715.1,781.75,776.15,716.65,381616,297888779.35,"2018-04-20",13601,"INE209A01019"]
["ATLANTA","EQ",79.5,82.2,79,80.15,80.5,79.75,100877,8104410.3,"2018-04-20",958,"INE285H01022"]
["ATUL","EQ",2727.65,2759,2696.3,2721.7,2720,2723.1,131522,360359214,"2018-04-20",1670,"INE100A01010"]
["ATULAUTO","EQ",450.3,450.3,437.1,442.45,443,447.3,9656,4263358.95,"2018-04-20",794,"INE951D01028"]
["AUBANK","EQ",654.8,663,650.2,653.95,651,650.9,206132,135691090.55,"2018-04-20",11404,"INE949L01017"]
["AURIONPRO","EQ",238.7,240,233,237.9,234.25,237.5,37018,8753428.05,"2018-04-20",801,"INE132H01018"]
["AUROPHARMA","EQ",617,623.5,608.4,618.6,617.9,617.8,1470307,907709568.8,"2018-04-20",23880,"INE406A01037"]
["AUSOMENT","EQ",92,101.55,90.15,98.25,98,92.45,613955,59660260.15,"2018-04-20",4101,"INE218C01016"]
["AUTOAXLES","EQ",1559,1565,1519,1529.85,1534.65,1547.85,11639,17891481.65,"2018-04-20",1171,"INE449A01011"]
["AUTOIND","EQ",78.35,78.5,75.15,76.95,77.5,76.85,19075,1453801.7,"2018-04-20",443,"INE718H01014"]
["AUTOLITIND","EQ",77.9,77.9,74.7,76.05,75.5,76.65,15153,1162083.35,"2018-04-20",491,"INE448A01013"]
["AVADHSUGAR","EQ",381,393,376.25,382.25,381.5,379.9,56607,21740872.55,"2018-04-20",2280,"INE349W01017"]
["AVANTIFEED","EQ",2190,2395,2175,2357.05,2369.95,2188.15,468382,1070856519.1,"2018-04-20",33555,"INE871C01020"]
["AVTNPL","EQ",39.05,41.15,38.65,39.6,39.35,39,132849,5241216.4,"2018-04-20",603,"INE488D01021"]
["AXISBANK","EQ",513.5,513.85,503,505.7,506.9,512.9,4437940,2251470255.35,"2018-04-20",52472,"INE238A01034"]
["AXISCADES","EQ",168.45,177.2,166.75,175.4,175,168.6,219049,37945263.15,"2018-04-20",3733,"INE555B01013"]
["AXISGOLD","EQ",2772.95,2779,2751,2758.05,2758.05,2770.3,612,1688510.8,"2018-04-20",62,"INF846K01347"]
["AXISNIFTY","EQ",1066.51,1066.51,1057.6,1066.47,1066.47,1058.64,212,224228.98,"2018-04-20",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62.55,64.9,62.55,63.7,64.35,64.65,14551,929425.7,"2018-04-20",119,"INE193B01039"]
["BAFNAPHARM","EQ",29.5,29.5,28.9,28.95,28.9,29.35,7190,209140.45,"2018-04-20",35,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.45,5.05,5.35,5.4,5.2,98085,514648.05,"2018-04-20",179,"INE116D01028"]
["BAJAJ-AUTO","EQ",2853.8,2870.05,2801.05,2852.7,2856,2857.95,466032,1319541558.5,"2018-04-20",31216,"INE917I01010"]
["BAJAJCORP","EQ",483.75,492,479,488.3,492,483.85,16583,8019848.7,"2018-04-20",1124,"INE933K01021"]
["BAJAJELEC","EQ",646.95,649,638,643.65,643.7,644.6,203992,130951981,"2018-04-20",6242,"INE193E01025"]
["BAJAJFINSV","EQ",5370,5389.9,5265,5286.35,5298.85,5385.2,157393,836157649.6,"2018-04-20",18333,"INE918I01018"]
["BAJAJHIND","EQ",8.8,9,8.7,8.9,8.95,8.8,1922228,17016639.75,"2018-04-20",3185,"INE306A01021"]
["BAJAJHLDNG","EQ",2625,2635.05,2611.2,2620.95,2620,2620.25,4364,11434880,"2018-04-20",964,"INE118A01012"]
["BAJFINANCE","EQ",1907.8,1907.8,1850.15,1880.4,1881,1913.3,1226196,2290734254.8,"2018-04-20",44935,"INE296A01024"]
["BALAJITELE","EQ",132.95,136.25,132.7,134.4,134.5,133.05,134460,18141455.1,"2018-04-20",639,"INE794B01026"]
["BALAMINES","EQ",679.9,686.85,668.95,677.05,679,674.4,17070,11558797.6,"2018-04-20",848,"INE050E01027"]
["BALKRISHNA","EQ",87.95,87.95,83,84.25,84.1,85.4,3369,284641.8,"2018-04-20",46,"INE875R01011"]
["BALKRISIND","EQ",1316,1318.2,1292.55,1298.8,1300,1320,180746,235126906.35,"2018-04-20",8153,"INE787D01026"]
["BALLARPUR","EQ",13.45,13.6,13.35,13.55,13.6,13.45,971700,13107468.7,"2018-04-20",1536,"INE294A01037"]
["BALMLAWRIE","EQ",220.8,222,219.5,219.95,220.25,220.8,40253,8879197.7,"2018-04-20",1113,"INE164A01016"]
["BALPHARMA","EQ",84.2,84.25,81,83.45,83.85,83.8,16682,1384843.3,"2018-04-20",346,"INE083D01012"]
["BALRAMCHIN","EQ",66.05,68.7,66,67.65,67.6,66.5,6147750,415659108.2,"2018-04-20",20237,"INE119A01028"]
["BANARBEADS","EQ",63.2,63.2,60.05,61.5,61.5,61.75,178,10991.35,"2018-04-20",14,"INE655B01011"]
["BANARISUG","EQ",1670.1,1731.75,1670.1,1730.45,1731.75,1716.2,98,169101.6,"2018-04-20",22,"INE459A01010"]
["BANCOINDIA","EQ",234.45,238.9,232.3,235.5,235.05,233.15,139366,32928530.1,"2018-04-20",3315,"INE213C01025"]
["BANDHANBNK","EQ",505.1,510.5,493.1,495.05,494.1,505.1,949874,475586081.1,"2018-04-20",28273,"INE545U01014"]
["BANG","EQ",36.2,36.5,35.15,36.1,35.6,35.75,2734,98310.1,"2018-04-20",24,"INE863I01016"]
["BANKBARODA","EQ",144.8,145,140.95,143.6,145,145.35,10752076,1533703742.2,"2018-04-20",44710,"INE028A01039"]
["BANKBEES","EQ",2542.5,2545.49,2522,2534.5,2537,2549.7,1226,3103995.54,"2018-04-20",170,"INF732E01078"]
["BANKINDIA","EQ",108.5,108.7,101.2,102.35,102.45,109.1,14906894,1537560885.85,"2018-04-20",50613,"INE084A01016"]
["BANSWRAS","EQ",103.85,104.4,102.25,103.4,103.85,103.15,9646,997152.8,"2018-04-20",112,"INE629D01012"]
["BARTRONICS","EQ",10.35,11.35,10.15,11.35,11.35,10.35,97200,1073906.5,"2018-04-20",187,"INE855F01034"]
["BASF","EQ",2110.2,2155.95,2069.4,2084.6,2070,2097.1,8364,17693764.75,"2018-04-20",1413,"INE373A01013"]
["BASML","EQ",241,246.5,235.1,237.7,236,243.25,2645,633341.15,"2018-04-20",65,"INE186H01014"]
["BATAINDIA","EQ",769.9,807.4,763.3,801.9,799,768.25,1209490,957848944.85,"2018-04-20",25204,"INE176A01028"]
["BAYERCROP","EQ",4555.85,4599,4553.85,4587.35,4575.5,4571.8,11258,51544657.8,"2018-04-20",4407,"INE462A01022"]
["BBL","EQ",1600,1646,1600,1632.65,1630,1601.35,12598,20514701.3,"2018-04-20",1208,"INE464A01028"]
["BBTC","EQ",1495.05,1568,1456,1536.2,1536,1488.35,1084222,1654367059.85,"2018-04-20",32447,"INE050A01025"]
["BDL","EQ",415.9,419,411,415.6,414.2,415,220266,91634430.2,"2018-04-20",5801,"INE171Z01018"]
["BEARDSELL","EQ",53.8,54.9,52.65,53.3,54.9,54.4,414,22161.35,"2018-04-20",14,"INE520H01022"]
["BEDMUTHA","EQ",25.9,26.55,25.15,25.15,25.15,27.9,81664,2073698.45,"2018-04-20",255,"INE844K01012"]
["BEL","EQ",133.95,134.35,130.5,132.3,132.4,136.15,8303072,1096461275.6,"2018-04-20",61384,"INE263A01024"]
["BEML","EQ",1110.25,1114.45,1085.6,1091.95,1087,1115.55,198882,218404633.95,"2018-04-20",6646,"INE258A01016"]
["BEPL","EQ",207.2,214,205.4,211.9,212.2,207.75,1660053,350490567.4,"2018-04-20",19282,"INE922A01025"]
["BERGEPAINT","EQ",269.8,270,260.55,268.6,266.6,269.85,753602,200043454.6,"2018-04-20",8740,"INE463A01038"]
["BFINVEST","EQ",297,312,296.85,305.45,306,297.75,162723,49688156.75,"2018-04-20",6495,"INE878K01010"]
["BFUTILITIE","EQ",415.4,419.4,407.2,411.05,410,416.2,434614,179441565.6,"2018-04-20",10088,"INE243D01012"]
["BGRENERGY","EQ",111.3,115,110.8,112.35,112.15,110.2,350352,39536119.8,"2018-04-20",5146,"INE661I01014"]
["BHAGERIA","EQ",324.85,330,317,319.65,319.95,324.85,34637,11214384.2,"2018-04-20",681,"INE354C01027"]
["BHAGYANGR","EQ",52.5,52.95,50.1,50.5,50.25,52.85,164457,8363232.8,"2018-04-20",1479,"INE458B01036"]
["BHAGYAPROP","EQ",25,26,23.35,25.45,24.7,25.45,67946,1738757.65,"2018-04-20",127,"INE363W01018"]
["BHANDARI","EQ",3.5,3.5,3.3,3.3,3.4,3.4,191120,637127,"2018-04-20",187,"INE474E01029"]
["BHARATFIN","EQ",1122,1124,1109.2,1116.8,1117.45,1119.5,477043,531961704.1,"2018-04-20",13874,"INE180K01011"]
["BHARATFORG","EQ",752,766.8,749,762.95,765.85,750.8,1474625,1121060490.25,"2018-04-20",30133,"INE465A01025"]
["BHARATGEAR","EQ",183.6,183.95,181,182.9,183,183.6,16142,2948553.6,"2018-04-20",481,"INE561C01019"]
["BHARATRAS","EQ",5400,5646.95,5366,5547.7,5465.15,5362.8,8652,47546066.75,"2018-04-20",1989,"INE838B01013"]
["BHARATWIRE","EQ",120.6,120.6,117.05,118.45,118,120.75,14829,1765289.95,"2018-04-20",296,"INE316L01019"]
["BHARTIARTL","EQ",393.55,403.7,391.45,402,401.75,395.35,6753048,2686678452.45,"2018-04-20",55251,"INE397D01024"]
["BHEL","EQ",88,90.2,88,89.35,89.35,88.45,5246399,468375471.3,"2018-04-20",16933,"INE257A01026"]
["BHUSANSTL","EQ",36.65,37.1,35.3,36.05,36.1,38.25,5030132,181843404.25,"2018-04-20",17429,"INE824B01021"]
["BIGBLOC","EQ",174.9,182,174.3,179.05,177.1,174.85,32356,5713150.9,"2018-04-20",782,"INE412U01017"]
["BIL","EQ",413,413.4,401,406.65,402.75,404.1,3917,1590237.9,"2018-04-20",89,"INE828A01016"]
["BILENERGY","EQ",0.7,0.7,0.65,0.65,0.7,0.7,245603,163697.95,"2018-04-20",69,"INE607L01029"]
["BILPOWER","EQ",1.45,1.5,1.45,1.5,1.5,1.5,5218,7577,"2018-04-20",4,"INE952D01018"]
["BINANIIND","EQ",99,99,95,95.9,95,98.85,66945,6455547.6,"2018-04-20",1226,"INE071A01013"]
["BINDALAGRO","EQ",29.65,30.4,28.75,29.1,29.25,29.2,64895,1935071.2,"2018-04-20",462,"INE143A01010"]
["BIOCON","EQ",640,645.35,631,637.55,637.9,639.6,2249783,1434384294.1,"2018-04-20",34121,"INE376G01013"]
["BIRLACABLE","EQ",94.65,94.7,87.25,92.35,93.5,93.6,109564,10017459.85,"2018-04-20",1642,"INE800A01015"]
["BIRLACORPN","EQ",755.95,758,736.3,743.35,745.5,746.75,42621,31734227.55,"2018-04-20",2992,"INE340A01012"]
["BKMINDST","EQ",29.2,30.95,29,30.3,30.35,30,28362,851040.9,"2018-04-20",143,"INE831Q01016"]
["BLBLIMITED","EQ",8.5,8.55,8.5,8.5,8.5,8.9,5079,43246.5,"2018-04-20",19,"INE791A01024"]
["BLISSGVS","EQ",202,205,198.5,200.25,201.75,202.25,286056,57378098.4,"2018-04-20",2565,"INE416D01022"]
["BLKASHYAP","EQ",48,48,46.6,47.1,47.15,48,114428,5397857,"2018-04-20",860,"INE350H01032"]
["BLS","EQ",152.9,158.5,150.3,154.85,155.3,152.75,223182,34454199.55,"2018-04-20",3226,"INE153T01027"]
["BLUEBLENDS","EQ",21.4,21.4,19.25,19.55,19.55,20.55,13145,262980.3,"2018-04-20",104,"INE113O01014"]
["BLUEDART","EQ",3879.95,3879.95,3804,3837.05,3860,3846.55,7561,29057565.3,"2018-04-20",690,"INE233B01017"]
["BLUESTARCO","EQ",787.4,798,778,794.85,795.9,785.2,137514,108699657.8,"2018-04-20",2866,"INE472A01039"]
["BODALCHEM","EQ",128,128,125.6,126.05,126.45,127.65,126481,15974766.1,"2018-04-20",2159,"INE338D01028"]
["BOMDYEING","EQ",279,283.6,272.9,280.15,280.5,280.05,4214379,1177978219.1,"2018-04-20",28072,"INE032A01023"]
["BOSCHLTD","EQ",19487,19794.95,19410.4,19481.6,19487.35,19549.35,12262,239977918.25,"2018-04-20",3726,"INE323A01026"]
["BPCL","EQ",371.85,381.9,369.85,371.4,371,376.55,11704053,4393204797.8,"2018-04-20",136833,"INE029A01011"]
["BPL","EQ",85.2,86.85,84.1,84.6,84.3,85.95,286556,24332689.5,"2018-04-20",3412,"INE110A01019"]
["BRFL","EQ",32.5,33.95,30.9,31.45,31.5,32.5,202531,6353482.6,"2018-04-20",1127,"INE589G01011"]
["BRIGADE","EQ",245.35,256.95,245.35,251.65,249.1,247.55,35269,8876439.1,"2018-04-20",1146,"INE791I01019"]
["BRITANNIA","EQ",5396,5400.95,5299.5,5322.35,5324,5395.8,44036,234887469.95,"2018-04-20",7370,"INE216A01022"]
["BRNL","EQ",185.1,186.6,184,184.55,184,185.45,1554,286896.45,"2018-04-20",109,"INE727S01012"]
["BROOKS","EQ",92.55,92.55,90,90.7,91,91.3,34880,3195280.7,"2018-04-20",348,"INE650L01011"]
["BSE","EQ",825,825,814.35,818.5,818,813.6,79172,64774687.5,"2018-04-20",7144,"INE118H01025"]
["BSELINFRA","EQ",4.6,4.6,4.3,4.5,4.5,4.6,151664,676227.35,"2018-04-20",232,"INE395A01016"]
["BSL","EQ",66.85,67.45,65.25,66.55,66.15,66.85,3564,237198.6,"2018-04-20",77,"INE594B01012"]
["BSLGOLDETF","EQ",2950,2950,2915,2915,2915,2929,89,259602,"2018-04-20",8,"INF209K01HT2"]
["BSLNIFTY","EQ",105.2,106.45,104.5,105.35,105.35,105.1,1648,172714.82,"2018-04-20",28,"INF209K01IR4"]
["BUTTERFLY","EQ",512.3,514.15,504.15,507.05,506.95,508.3,8518,4326080.55,"2018-04-20",329,"INE295F01017"]
["BYKE","EQ",200.85,203.4,199.55,200.6,200,201,93174,18758281,"2018-04-20",1861,"INE319B01014"]
["CADILAHC","EQ",386.6,388.5,382.4,385.15,384.6,387.65,420244,161982608.9,"2018-04-20",8197,"INE010B01027"]
["CALSOFT","EQ",32,32,29.15,29.15,29.15,32.35,44405,1325132.8,"2018-04-20",311,"INE526B01014"]
["CAMLINFINE","EQ",107.9,108.4,103.05,104.4,104.15,107.45,338429,35684446.9,"2018-04-20",3102,"INE052I01032"]
["CANBK","EQ",277,277.25,255.4,258.7,261.7,278.3,11834609,3114194360.6,"2018-04-20",83782,"INE476A01014"]
["CANDC","EQ",54.05,54.4,53,53.35,53,53.6,25822,1379976.15,"2018-04-20",223,"INE874H01015"]
["CANFINHOME","EQ",439,443,430.3,433.65,433.25,441.2,746942,323808865.5,"2018-04-20",13431,"INE477A01020"]
["CAPACITE","EQ",358.25,366.3,358.25,364.1,362.75,364.85,228143,82566236.75,"2018-04-20",6650,"INE264T01014"]
["CAPF","EQ",649.5,649.5,639,642.9,643.8,649.2,245213,157668780.45,"2018-04-20",5127,"INE688I01017"]
["CAPLIPOINT","EQ",594,600.5,588.35,594.65,600,593.55,14677,8732194.4,"2018-04-20",864,"INE475E01026"]
["CAPTRUST","EQ",411,429.4,411,428.7,429,427.65,1737,735396.05,"2018-04-20",94,"INE707C01018"]
["CARBORUNIV","EQ",358.85,368.4,358.85,366.05,366.05,359.65,133092,48179336.95,"2018-04-20",831,"INE120A01034"]
["CAREERP","EQ",128.35,129.1,124,125.8,125.6,126.85,30451,3829165.75,"2018-04-20",829,"INE521J01018"]
["CARERATING","EQ",1307.85,1307.85,1285.3,1290.75,1290.2,1298.8,22675,29346464,"2018-04-20",2578,"INE752H01013"]
["CASTEXTECH","EQ",3.8,3.8,3.7,3.7,3.7,3.85,914074,3400699.35,"2018-04-20",290,"INE068D01021"]
["CASTROLIND","EQ",204.4,204.55,201.45,202.2,202.5,204.2,1304138,263857558.3,"2018-04-20",7107,"INE172A01027"]
["CCCL","EQ",4.15,4.2,3.9,3.95,3.9,3.95,48179,190908.7,"2018-04-20",62,"INE429I01024"]
["CCHHL","EQ",13,13.35,12.85,13.05,13.2,12.95,32488,422434.65,"2018-04-20",136,"INE652F01027"]
["CCL","EQ",287.35,291,287.35,290.3,289.5,290.95,19920,5777503.2,"2018-04-20",644,"INE421D01022"]
["CDSL","EQ",287.4,295.5,284.9,293.4,294,287.4,686978,200970528.15,"2018-04-20",9830,"INE736A01011"]
["CEATLTD","EQ",1602,1602,1571.85,1583.4,1581.3,1605.45,382319,605843928.8,"2018-04-20",11639,"INE482A01020"]
["CEBBCO","EQ",16,16,15.3,15.95,16,16.1,37202,590653.05,"2018-04-20",133,"INE209L01016"]
["CELEBRITY","EQ",16.25,16.8,16,16.3,16.35,16.4,48485,788364.15,"2018-04-20",214,"INE185H01016"]
["CELESTIAL","EQ",14,14.45,13.7,14.1,14.45,14.05,32106,447401.1,"2018-04-20",105,"INE221I01017"]
["CENTENKA","EQ",362.5,385,362.5,377.35,378.5,367.25,214988,81311221.5,"2018-04-20",3719,"INE485A01015"]
["CENTEXT","EQ",6.05,6.15,5.9,5.95,5.95,6.25,104892,627958,"2018-04-20",125,"INE281A01026"]
["CENTRALBK","EQ",69.4,72.65,68.4,70.6,70.45,69.3,2972774,210138328.55,"2018-04-20",4960,"INE483A01010"]
["CENTRUM","EQ",61.65,61.7,60.65,61.3,61,61.1,132802,8129741.05,"2018-04-20",1037,"INE660C01027"]
["CENTUM","EQ",518,531.95,515,521.6,531.95,521.95,497,257879,"2018-04-20",60,"INE320B01020"]
["CENTURYPLY","EQ",355,355,345,349.8,347.95,348.25,96850,33798154.55,"2018-04-20",6741,"INE348B01021"]
["CENTURYTEX","EQ",1228.05,1239,1210.05,1225.85,1225,1239.1,586310,717547138.9,"2018-04-20",13463,"INE055A01016"]
["CERA","EQ",3180.6,3216.3,3160,3177.85,3170,3179.15,4352,13896654.75,"2018-04-20",721,"INE739E01017"]
["CEREBRAINT","EQ",70.25,72,69,70.5,70.5,70.35,1673049,117964816.15,"2018-04-20",3760,"INE345B01019"]
["CESC","EQ",1038.5,1045.75,1023.3,1027.85,1029.3,1049.2,219319,226249068.25,"2018-04-20",7525,"INE486A01013"]
["CGCL","EQ",97.5,97.5,94,95.45,95.7,97.5,31401,2996783.85,"2018-04-20",287,"INE180C01026"]
["CGPOWER","EQ",84.2,84.6,82.55,83.15,82.75,84.15,1156183,96531104.7,"2018-04-20",5068,"INE067A01029"]
["CHAMBLFERT","EQ",189.2,208.8,185.75,201.85,201.4,190.4,4795461,961807895.6,"2018-04-20",39117,"INE085A01013"]
["CHENNPETRO","EQ",326.55,332.65,323.3,327.05,326.7,328.15,298160,97581817.55,"2018-04-20",8280,"INE178A01016"]
["CHOLAFIN","EQ",1572.85,1579.85,1558.3,1562.35,1567.35,1580.2,68746,107632206.35,"2018-04-20",4994,"INE121A01016"]
["CIMMCO","EQ",85.5,88.9,85.5,86.6,87.8,86.85,7398,645159.3,"2018-04-20",115,"INE184C01028"]
["CINELINE","EQ",80.8,81.4,79,79.4,79.4,81.2,39946,3183963.45,"2018-04-20",365,"INE704H01022"]
["CINEVISTA","EQ",9.75,10.5,9.75,10.35,10.35,10.05,2576,26285.3,"2018-04-20",12,"INE039B01026"]
["CIPLA","EQ",582.35,593.4,581.5,589.05,590,584.4,1641179,965603063,"2018-04-20",24515,"INE059A01026"]
["CLEDUCATE","EQ",210.5,212,206.05,208.35,208.45,209.5,3323,693110.15,"2018-04-20",1447,"INE201M01011"]
["CLNINDIA","EQ",539.15,545,536.5,539.55,539,537.5,9385,5061165.35,"2018-04-20",528,"INE492A01029"]
["CMICABLES","EQ",260,278.4,254.25,275.5,275.4,259.25,214872,58161068,"2018-04-20",2970,"INE981B01011"]
["CNOVAPETRO","EQ",36,37,34.65,35.05,35.05,36.5,541,19114.45,"2018-04-20",24,"INE672K01025"]
["COALINDIA","EQ",283.25,294.95,282.45,292.05,291.35,283.2,2436310,703348992.05,"2018-04-20",51452,"INE522F01014"]
["COCHINSHIP","EQ",529,533.25,526,530.35,531,530,66012,34906155.55,"2018-04-20",2063,"INE704P01017"]
["COFFEEDAY","EQ",311.8,319.25,308.2,309.45,309.5,308.75,258131,80895466,"2018-04-20",4256,"INE335K01011"]
["COLPAL","EQ",1114.1,1114.1,1099.3,1102.2,1102,1111.35,224510,247874059.95,"2018-04-20",6256,"INE259A01022"]
["COMPINFO","EQ",39.95,41.85,39.95,41.85,41.85,39.9,43622,1787547.45,"2018-04-20",316,"INE070C01037"]
["COMPUSOFT","EQ",15.1,15.1,14.6,14.8,14.9,14.8,60493,898412.9,"2018-04-20",274,"INE453B01029"]
["CONCOR","EQ",1351,1371.4,1337.85,1344.6,1349.85,1346,248189,334942332.55,"2018-04-20",29813,"INE111A01017"]
["CONSOFINVT","EQ",66,69.75,65,65.4,65.2,65.85,7260,482911.05,"2018-04-20",31,"INE025A01027"]
["CONTROLPR","EQ",439.6,442,432,437.25,440,443.8,5977,2605716.25,"2018-04-20",277,"INE663B01015"]
["CORALFINAC","EQ",31.15,31.35,30.5,30.95,31.05,31.15,15188,467550.6,"2018-04-20",143,"INE558D01021"]
["CORDSCABLE","EQ",93.4,93.4,87.85,88.75,87.85,91.2,22928,2062393.65,"2018-04-20",207,"INE792I01017"]
["COROMANDEL","EQ",532.4,538.45,524.9,530,529.85,527.45,336594,178506648.65,"2018-04-20",10601,"INE169A01031"]
["CORPBANK","EQ",30.35,30.4,29.9,30.05,30,30.35,118990,3574424.45,"2018-04-20",712,"INE112A01023"]
["COSMOFILMS","EQ",269.7,272.85,266.5,270.45,270.2,269.7,19379,5219251,"2018-04-20",561,"INE757A01017"]
["COUNCODOS","EQ",2.9,3.05,2.9,3.05,3.05,3.05,4510,13615,"2018-04-20",16,"INE695B01025"]
["COX&KINGS","EQ",233,237.4,232.1,235.05,235.6,233.35,64704,15215396.6,"2018-04-20",4623,"INE008I01026"]
["CPSEETF","EQ",28,28.05,27.73,27.98,28.05,27.95,296584,8276097.37,"2018-04-20",1048,"INF457M01133"]
["CREATIVEYE","EQ",3.85,3.9,3.85,3.9,3.9,4.05,2611,10102.35,"2018-04-20",5,"INE230B01021"]
["CREST","EQ",212.05,215,208.05,210.5,209.55,213.85,4035,851983.85,"2018-04-20",141,"INE559D01011"]
["CRISIL","EQ",1979,1979,1922,1938.75,1922,1970.2,4754,9310708.45,"2018-04-20",1472,"INE007A01025"]
["CRMFGETF","EQ",2965,2965,2921,2921,2921,2965,5007,14625509,"2018-04-20",15,"INF760K01BR1"]
["CROMPTON","EQ",228,231.5,225.85,229.65,228,228.25,3365129,767980542,"2018-04-20",37974,"INE299U01018"]
["CTE","EQ",63.15,64.65,62.8,62.9,63.2,64.05,2289,144225.6,"2018-04-20",70,"INE627H01017"]
["CUB","EQ",181,182.85,179.2,179.9,179.2,180.8,907697,163836262.4,"2018-04-20",31576,"INE491A01021"]
["CUMMINSIND","EQ",741.9,758.7,731.2,752.5,748.5,736.7,620878,461331150.4,"2018-04-20",12663,"INE298A01020"]
["CUPID","EQ",288.15,288.5,282,283.75,285.45,288,15693,4474238.35,"2018-04-20",621,"INE509F01011"]
["CYBERTECH","EQ",69.25,70.85,68.05,68.25,68.05,68.6,26536,1843751,"2018-04-20",253,"INE214A01019"]
["CYIENT","EQ",668,735.85,668,710.15,701.75,647.05,4048571,2830869444.2,"2018-04-20",96215,"INE136B01020"]
["DAAWAT","EQ",94.4,95.65,94.25,94.8,94.55,94.75,812991,77134699.9,"2018-04-20",6372,"INE818H01020"]
["DABUR","EQ",356.5,359.5,353.05,355.15,354.15,358.35,550428,195341539.9,"2018-04-20",11907,"INE016A01026"]
["DALMIABHA","EQ",2909,2939.25,2857,2902.4,2938,2911.8,98863,286252928.85,"2018-04-20",10375,"INE439L01019"]
["DALMIASUG","EQ",66,66,64.4,64.7,64.7,64.65,62450,4049249.7,"2018-04-20",747,"INE495A01022"]
["DAMODARIND","EQ",130.5,136,130.5,134.3,134.15,132.25,6072,811675.7,"2018-04-20",102,"INE497D01014"]
["DATAMATICS","EQ",125,134.45,125,130.9,131,124.75,485630,63551113.05,"2018-04-20",5324,"INE365B01017"]
["DBCORP","EQ",307.55,316.1,307.55,312.75,313.5,308.25,193641,60926602.85,"2018-04-20",1907,"INE950I01011"]
["DBL","EQ",1129.4,1144.95,1119,1129.25,1131,1133.15,161604,182557762.25,"2018-04-20",7895,"INE917M01012"]
["DBREALTY","EQ",58.05,60.2,56.25,57.35,57.3,58.6,790291,45858788.05,"2018-04-20",10433,"INE879I01012"]
["DBSTOCKBRO","EQ",8.6,8.6,8.6,8.6,8.6,8.6,200,1720,"2018-04-20",3,"INE921B01025"]
["DCAL","EQ",339.95,342.6,334.15,339.65,339,338.6,43933,14851091.7,"2018-04-20",3111,"INE385W01011"]
["DCBBANK","EQ",198,198.5,191.4,194.5,194.15,198.9,2706083,526258799.35,"2018-04-20",23620,"INE503A01015"]
["DCM","EQ",100.55,102.5,100.1,101.3,101.3,100.7,13770,1396452.9,"2018-04-20",124,"INE498A01018"]
["DCMSHRIRAM","EQ",448.3,449,438,443.3,444,448.3,88504,39267854.35,"2018-04-20",3548,"INE499A01024"]
["DCW","EQ",35.95,36.7,34.9,35,35,36.15,782549,27787534.3,"2018-04-20",1880,"INE500A01029"]
["DECCANCE","EQ",505.25,511.6,503.95,507.45,507.5,508.2,1642,833555.65,"2018-04-20",116,"INE583C01021"]
["DEEPAKFERT","EQ",392.95,397,386.3,390.55,390.15,389.75,288838,113426979.55,"2018-04-20",6864,"INE501A01019"]
["DEEPAKNTR","EQ",250.2,252.15,246,249.75,250,249.95,156972,39274555.65,"2018-04-20",1970,"INE288B01029"]
["DEEPIND","EQ",170,170,159.9,162.35,161.45,170.7,158455,25895505.7,"2018-04-20",2632,"INE677H01012"]
["DELTACORP","EQ",281.5,292.5,280.8,287.45,286.85,282.6,4055196,1168251712.5,"2018-04-20",36082,"INE124G01033"]
["DEN","EQ",104.5,105,102,102.2,102,104.5,135912,13932313.95,"2018-04-20",1392,"INE947J01015"]
["DENABANK","EQ",18.75,18.9,18.35,18.45,18.45,18.9,1255976,23287905.4,"2018-04-20",2736,"INE077A01010"]
["DFMFOODS","EQ",1497.9,1520,1462.15,1485,1485,1484.15,906,1356461.45,"2018-04-20",121,"INE456C01012"]
["DHAMPURSUG","EQ",98.65,103.2,98.1,99.4,99.25,98.4,833599,83490981.4,"2018-04-20",6710,"INE041A01016"]
["DHANBANK","EQ",22.25,22.4,21.7,22.05,22.05,22.25,220039,4818292.45,"2018-04-20",843,"INE680A01011"]
["DHANUKA","EQ",600,600,588.5,591.35,594,593.85,8413,4983133.7,"2018-04-20",1131,"INE435G01025"]
["DHFL","EQ",589.95,594.45,575,585.3,584.5,591.1,6078123,3548717923.15,"2018-04-20",33682,"INE202B01012"]
["DHUNINV","EQ",400,404.95,392,393.4,393.05,392.2,1104,440433.15,"2018-04-20",95,"INE320L01011"]
["DIAMONDYD","EQ",1424,1424,1394.4,1401.95,1397,1411.35,2173,3055342.55,"2018-04-20",265,"INE393P01035"]
["DIAPOWER","EQ",4.65,4.65,4.65,4.65,4.65,4.85,23834,110828.1,"2018-04-20",46,"INE989C01012"]
["DICIND","EQ",484,484,465,471.7,472,474.45,442,208420.65,"2018-04-20",66,"INE303A01010"]
["DIGJAMLTD","EQ",10.6,10.75,9.9,10.05,9.9,10.65,119188,1220504.7,"2018-04-20",250,"INE731U01010"]
["DISHTV","EQ",77.6,79.2,76.85,78.4,78.35,77.55,10870327,847825927.75,"2018-04-20",20366,"INE836F01026"]
["DIVISLAB","EQ",1175.7,1199,1167.6,1194.25,1192.9,1179.75,258462,305813134.05,"2018-04-20",8204,"INE361B01024"]
["DIXON","EQ",3405.1,3452.5,3371.05,3394.65,3384,3430.15,9768,33339025.05,"2018-04-20",1777,"INE935N01012"]
["DLF","EQ",214.45,214.75,208.7,210.75,210.55,215.35,4589352,968013433.45,"2018-04-20",40810,"INE271C01023"]
["DMART","EQ",1482.5,1491,1468,1475.4,1475.45,1488.65,259880,383841205.85,"2018-04-20",13649,"INE192R01011"]
["DNAMEDIA","EQ",8.45,8.7,8.35,8.4,8.4,8.45,17455,147703.75,"2018-04-20",85,"INE016M01021"]
["DOLLAR","EQ",425.8,427.6,421,422.75,422.5,423.15,4800,2037420.85,"2018-04-20",145,"INE325C01035"]
["DOLPHINOFF","EQ",96.9,97.2,94.25,94.85,94.75,97.2,116866,11146324.3,"2018-04-20",2714,"INE920A01011"]
["DONEAR","EQ",57,57.9,56,56.8,57.5,57.85,40749,2311870.1,"2018-04-20",174,"INE668D01028"]
["DPL","EQ",142.05,146.7,142,142.95,142.2,143.2,6265,897842.35,"2018-04-20",126,"INE477B01010"]
["DPSCLTD","EQ",27.55,27.8,27,27.3,27.3,27.75,29024,792940.8,"2018-04-20",184,"INE360C01024"]
["DREDGECORP","EQ",627.45,631,620.5,624.8,624,629.8,141069,88201932.95,"2018-04-20",4481,"INE506A01018"]
["DRREDDY","EQ",2130,2145.95,2106.05,2121.9,2118,2136.3,267337,567702928.4,"2018-04-20",20541,"INE089A01023"]
["DSSL","EQ",45,45,41,42.4,42.2,41.75,6084,258602.25,"2018-04-20",95,"INE417B01040"]
["DTIL","EQ",300,300,292.5,293.45,293.05,295.35,965,284982.5,"2018-04-20",34,"INE341R01014"]
["DUCON","EQ",31.3,31.35,29.5,30.4,30.8,30.9,187066,5692381,"2018-04-20",966,"INE741L01018"]
["DWARKESH","EQ",23.6,24.8,23.2,23.9,23.9,23.6,1123768,26968516.55,"2018-04-20",3370,"INE366A01041"]
["DYNAMATECH","EQ",1896.05,1950,1896.05,1929.15,1912,1899.5,1228,2365052.7,"2018-04-20",220,"INE221B01012"]
["DYNPRO","EQ",177,181,163.5,174.25,175,176.35,129185,22081005.65,"2018-04-20",2154,"INE256H01015"]
["EASTSILK","EQ",4,4,3.55,3.75,3.8,3.75,23652,88397.2,"2018-04-20",81,"INE962C01027"]
["EASUNREYRL","EQ",20.4,20.45,19.45,19.45,19.45,20.45,5272,103481.35,"2018-04-20",67,"INE268C01029"]
["ECEIND","EQ",338.65,338.65,316.55,319.95,322.55,318.6,207,65988.9,"2018-04-20",69,"INE588B01014"]
["ECLERX","EQ",1279.9,1358.45,1265.1,1350.55,1354,1279.65,37526,49978848.55,"2018-04-20",3564,"INE738I01010"]
["EDELWEISS","EQ",272.75,272.75,265.5,269.55,268.85,272.85,1223490,329715989.75,"2018-04-20",35533,"INE532F01054"]
["EICHERMOT","EQ",30850,31220,30677.6,31148.7,31079.95,30920.15,17560,542548236.25,"2018-04-20",7203,"INE066A01013"]
["EIDPARRY","EQ",269,272.4,265.1,267.65,269.8,268.45,85192,22864677.9,"2018-04-20",7148,"INE126A01031"]
["EIHAHOTELS","EQ",613.9,636,602.15,610.85,613,609.65,122573,75751477.35,"2018-04-20",5468,"INE276C01014"]
["EIHOTEL","EQ",197.45,205,191.1,193.5,192.6,196.15,397206,78264875.45,"2018-04-20",5940,"INE230A01023"]
["EIMCOELECO","EQ",455.75,455.8,440,441.5,440,445.2,1112,495284.3,"2018-04-20",46,"INE158B01016"]
["EKC","EQ",52.7,54.5,52.05,53.75,53.6,53.25,703074,37329984.55,"2018-04-20",4084,"INE184H01027"]
["ELAND","EQ",12.25,12.8,12.05,12.15,12.1,12.5,5819,71123.25,"2018-04-20",27,"INE311H01018"]
["ELECON","EQ",85.5,88.65,85.1,85.85,85.85,85.65,750787,65421960.1,"2018-04-20",4359,"INE205B01023"]
["ELECTCAST","EQ",31,32.1,29.6,30.95,30.75,31.15,370565,11433661.1,"2018-04-20",1579,"INE086A01029"]
["ELECTHERM","EQ",169.9,169.9,161.4,163.55,164.35,170.45,7074,1162613.85,"2018-04-20",271,"INE822G01016"]
["ELGIEQUIP","EQ",266.1,267.35,261.1,262.75,262,264.25,14814,3896890.65,"2018-04-20",446,"INE285A01027"]
["ELGIRUBCO","EQ",42.1,42.2,41.3,41.75,41.5,42.1,7352,306105.55,"2018-04-20",90,"INE819L01012"]
["EMAMIINFRA","EQ",297.3,305.75,290,291.8,292.1,297.5,62603,18486693.05,"2018-04-20",1643,"INE778K01012"]
["EMAMILTD","EQ",1170,1171,1130,1145.55,1137.2,1168.1,153525,176679802,"2018-04-20",9414,"INE548C01032"]
["EMCO","EQ",15.2,15.45,13.85,14.95,15,14.15,844759,12549906.3,"2018-04-20",2837,"INE078A01026"]
["EMKAY","EQ",164.05,166.5,162.5,164.65,163.9,163.75,16166,2665439.2,"2018-04-20",748,"INE296H01011"]
["EMMBI","EQ",179.65,182.5,178,180.5,181.5,179.95,6312,1144416.75,"2018-04-20",138,"INE753K01015"]
["ENDURANCE","EQ",1324.6,1324.6,1299.6,1310.35,1307,1330.65,11045,14455748.7,"2018-04-20",2121,"INE913H01037"]
["ENERGYDEV","EQ",22.2,23.45,22.05,22.4,22.1,22.85,33062,738032.5,"2018-04-20",181,"INE306C01019"]
["ENGINERSIN","EQ",155.75,155.75,151,152.35,152.4,155.7,1798679,274314846.85,"2018-04-20",12090,"INE510A01028"]
["ENIL","EQ",691.95,693.5,685,690.4,690.1,693.3,1405,969727.1,"2018-04-20",101,"INE265F01028"]
["EON","EQ",83.85,85.75,82.5,84.65,84.15,83.95,15022,1273071.6,"2018-04-20",155,"INE076H01025"]
["EQ30","EQ",266.9,266.9,250,253.94,250,242.21,235,60861.7,"2018-04-20",15,"INF754K01EM9"]
["EQUITAS","EQ",152.7,152.7,150.1,150.8,150.5,152.8,498975,75392323.8,"2018-04-20",3579,"INE988K01017"]
["ERIS","EQ",786,800,783.15,798,798.05,785.9,107599,85988369.05,"2018-04-20",1278,"INE406M01024"]
["EROSMEDIA","EQ",177,177.9,173.35,173.9,173.8,177,247734,43328368.55,"2018-04-20",3362,"INE416L01017"]
["ESABINDIA","EQ",710.4,721.95,702.55,713.3,711.05,710.85,2419,1714918.6,"2018-04-20",221,"INE284A01012"]
["ESCORTS","EQ",962,968.3,949.1,962,962.45,966.85,694171,664944077.3,"2018-04-20",27835,"INE042A01014"]
["ESL","EQ",2.65,2.65,2.65,2.65,2.65,2.75,529392,1402888.8,"2018-04-20",343,"INE481K01013"]
["ESSARSHPNG","EQ",24.3,24.3,23.3,23.45,23.4,24.35,13639,324371.95,"2018-04-20",78,"INE122M01019"]
["ESSELPACK","EQ",263.25,267.85,252.7,265.5,264.5,263.25,24284,6380222.05,"2018-04-20",1346,"INE255A01020"]
["ESTER","EQ",73.1,74.2,72.1,72.6,73,72.75,41431,3023250.95,"2018-04-20",363,"INE778B01029"]
["EUROCERA","EQ",5.2,5.35,5,5.15,5.1,5.2,31732,161535,"2018-04-20",88,"INE649H01011"]
["EUROTEXIND","EQ",36.75,36.75,35.1,35.1,35.1,36.85,595,21053.75,"2018-04-20",8,"INE022C01012"]
["EVEREADY","EQ",350,351,320,328.05,327.9,366.95,1068129,352206890.85,"2018-04-20",19341,"INE128A01029"]
["EVERESTIND","EQ",492,498,486.7,493.55,497,489.05,27804,13681861.95,"2018-04-20",894,"INE295A01018"]
["EXCEL","EQ",19.1,20.85,18.95,20.85,20.85,19.9,380543,7879044.25,"2018-04-20",463,"INE688J01015"]
["EXCELCROP","EQ",3600,3636,3525.05,3565.65,3556,3583.9,9498,33795733.75,"2018-04-20",696,"INE223G01017"]
["EXCELINDUS","EQ",1199.2,1356,1199.2,1312.55,1313,1199.2,184933,240535685.2,"2018-04-20",14103,"INE369A01029"]
["EXIDEIND","EQ",241,244.4,240.7,242.9,243.5,244.05,992790,240944355.45,"2018-04-20",8330,"INE302A01020"]
["FACT","EQ",55.7,57.45,55,55.9,56,56.15,267925,15016942.85,"2018-04-20",1662,"INE188A01015"]
["FAIRCHEM","EQ",458,479.5,457.05,464.3,468.95,457.05,13387,6291071.25,"2018-04-20",507,"INE959A01019"]
["FCL","EQ",84.25,84.25,81.9,82.5,82.6,84.2,675071,55949538.5,"2018-04-20",3459,"INE045J01026"]
["FCONSUMER","EQ",59.3,59.65,58.4,58.95,58.7,59.45,2528812,148954834.65,"2018-04-20",7753,"INE220J01025"]
["FDC","EQ",254,259.15,254,258.4,257.9,255.5,29015,7459690.3,"2018-04-20",1093,"INE258B01022"]
["FEDDERELEC","EQ",68.25,68.85,67.75,68.3,68.15,68.25,30172,2059718,"2018-04-20",433,"INE249C01011"]
["FEDERALBNK","EQ",98.3,98.35,96.4,96.8,96.95,98.2,6132094,594386606.8,"2018-04-20",31169,"INE171A01029"]
["FEL","EQ",38.4,38.4,37.5,37.6,37.65,38.25,546831,20658611.55,"2018-04-20",3697,"INE623B01027"]
["FELDVR","EQ",37.7,37.95,36.55,37.65,37.65,37.2,25185,939995.85,"2018-04-20",266,"IN9623B01058"]
["FIEMIND","EQ",935.85,942,927.5,938.35,942,935.9,1795,1680009.05,"2018-04-20",230,"INE737H01014"]
["FILATEX","EQ",179.3,185,176.2,177.45,178.4,177.75,106883,19329771,"2018-04-20",1854,"INE816B01019"]
["FINCABLES","EQ",697,705.05,687,691.7,695,697.2,46120,32054062.25,"2018-04-20",4205,"INE235A01022"]
["FINPIPE","EQ",654.45,661,650,657.85,658,651.15,110696,73008928.5,"2018-04-20",724,"INE183A01016"]
["FLEXITUFF","EQ",67,68.95,65,66.05,66.85,65.7,14597,974931.9,"2018-04-20",186,"INE060J01017"]
["FLFL","EQ",440,440,429.2,436.05,434,438.45,33351,14453182.15,"2018-04-20",2171,"INE452O01016"]
["FMGOETZE","EQ",456.15,460.3,451.95,455.4,455.8,456.5,8700,3960328.75,"2018-04-20",728,"INE529A01010"]
["FMNL","EQ",143.45,143.45,135,136.6,136,142.25,201524,27870331.95,"2018-04-20",3115,"INE360L01017"]
["FORTIS","EQ",149.4,153.3,148.05,149.65,149.55,148.45,7969761,1198032504.05,"2018-04-20",48394,"INE061F01013"]
["FORTUNEFIN","EQ",240,246.85,240,244.45,244.75,247.35,1297,316959.45,"2018-04-20",64,"INE924D01017"]
["FOSECOIND","EQ",1605,1609,1560.5,1578.35,1585,1585.3,2229,3523229.1,"2018-04-20",172,"INE519A01011"]
["FRETAIL","EQ",615,615,583.45,597.9,592.55,615.85,1499743,902000200.1,"2018-04-20",17704,"INE752P01024"]
["FSC","EQ",698.6,712,684.1,707,712,695.25,45345,31866177.1,"2018-04-20",1443,"INE935Q01015"]
["FSL","EQ",58.95,60.45,58.7,59.7,59.6,59.1,6071514,363054568.6,"2018-04-20",15087,"INE684F01012"]
["GABRIEL","EQ",152.6,155.7,152,153.9,154,152.75,74507,11483416.35,"2018-04-20",1930,"INE524A01029"]
["GAEL","EQ",275.45,281.65,275.05,276.25,275.75,279,56065,15596359.25,"2018-04-20",1543,"INE036B01022"]
["GAIL","EQ",337.75,342.75,325.05,330.55,333,335.35,3959565,1312410338.05,"2018-04-20",41683,"INE129A01019"]
["GALAXYSURF","EQ",1490,1490,1440.95,1452.7,1441.25,1484.7,10517,15430406.8,"2018-04-20",1075,"INE600K01018"]
["GALLISPAT","EQ",308.6,327.25,302.15,307.85,309.45,311.7,7324,2278111.2,"2018-04-20",258,"INE528K01011"]
["GAMMNINFRA","EQ",2.4,2.55,2.3,2.45,2.5,2.4,3455792,8292121.9,"2018-04-20",1843,"INE181G01025"]
["GANDHITUBE","EQ",391.7,391.7,383.25,383.75,384,387.05,1912,735400.55,"2018-04-20",60,"INE524B01027"]
["GANECOS","EQ",412.95,412.95,388.3,396.65,398.9,406.75,9239,3637235.15,"2018-04-20",296,"INE845D01014"]
["GANESHHOUC","EQ",131.15,137,130.5,134.65,137,130.35,184688,24626683.2,"2018-04-20",2099,"INE460C01014"]
["GANGESSECU","EQ",76,76,76,76,76,76,66,5016,"2018-04-20",1,"INE335W01016"]
["GARDENSILK","EQ",35.35,36.8,35.35,35.9,36.25,36.25,40599,1461684.7,"2018-04-20",267,"INE526A01016"]
["GARWALLROP","EQ",916.2,964.5,916.2,951.6,954.4,928.7,7875,7432070.35,"2018-04-20",741,"INE276A01018"]
["GATI","EQ",100.6,101,99.55,100.15,100.1,100.7,367399,36840781.2,"2018-04-20",3949,"INE152B01027"]
["GAYAPROJ","EQ",201.5,201.5,198,199.5,200.5,200.3,20327,4050069.85,"2018-04-20",441,"INE336H01023"]
["GDL","EQ",181.55,183,179.05,179.6,180,181.35,101377,18264055.45,"2018-04-20",1033,"INE852F01015"]
["GEECEE","EQ",139,139,135.6,136.4,136.4,138.35,3241,442807.65,"2018-04-20",92,"INE916G01016"]
["GENESYS","EQ",271.25,288.9,271.25,279.5,280,272.75,63772,17757489.5,"2018-04-20",1329,"INE727B01026"]
["GENUSPAPER","EQ",12.8,13,12.05,12.6,12.65,12.8,140199,1766097.1,"2018-04-20",424,"INE949P01018"]
["GENUSPOWER","EQ",58.7,59.3,58.2,58.65,58.55,59.15,260494,15269944.3,"2018-04-20",1398,"INE955D01029"]
["GEOJITFSL","EQ",99.95,101.6,99.3,101.15,101.05,100.05,94991,9587364.3,"2018-04-20",678,"INE007B01023"]
["GEPIL","EQ",854.05,868,851,852.85,859.5,854.65,5299,4542324.65,"2018-04-20",326,"INE878A01011"]
["GESHIP","EQ",342.1,355.5,340.6,353.95,353.7,347.8,100168,35227543.95,"2018-04-20",6606,"INE017A01032"]
["GET&D","EQ",384,389.05,380.3,384,383.9,386.7,41775,16046912.35,"2018-04-20",1455,"INE200A01026"]
["GHCL","EQ",290.35,299.7,289,293,293.4,290.35,450202,132781503.9,"2018-04-20",5917,"INE539A01019"]
["GICHSGFIN","EQ",412.2,412.2,400.2,402.05,402,408.5,64071,25990280.15,"2018-04-20",3533,"INE289B01019"]
["GICRE","EQ",726.15,730.2,720.9,722.5,722.5,728.5,17348,12555322.9,"2018-04-20",1396,"INE481Y01014"]
["GILLANDERS","EQ",73,73,70.1,71.85,71.2,72.85,5445,390877.15,"2018-04-20",55,"INE047B01011"]
["GILLETTE","EQ",6576.7,6588.7,6507.05,6554,6530.5,6553.45,2247,14720998,"2018-04-20",555,"INE322A01010"]
["GINNIFILA","EQ",31.75,32,31.15,31.55,31.3,31.8,56234,1776195.55,"2018-04-20",301,"INE424C01010"]
["GIPCL","EQ",103.7,103.9,102.95,103.1,103.1,103.7,33419,3454621.85,"2018-04-20",283,"INE162A01010"]
["GITANJALI","EQ",4.15,4.15,4.15,4.15,4.15,4.35,62226,258237.9,"2018-04-20",188,"INE346H01014"]
["GKWLIMITED","EQ",560.1,567,560,564.3,567,560.1,47,26446.85,"2018-04-20",13,"INE528A01020"]
["GLAXO","EQ",2380.5,2450,2367.85,2431.1,2417.95,2385.95,13770,33411633.25,"2018-04-20",2331,"INE159A01016"]
["GLENMARK","EQ",564.5,576,561,571.2,572.95,565.25,632481,358422566.55,"2018-04-20",13245,"INE935A01035"]
["GLOBALVECT","EQ",126.65,129.5,126.1,126.55,126.5,126.4,13160,1684445.4,"2018-04-20",301,"INE792H01019"]
["GLOBOFFS","EQ",29.6,30.4,27.5,27.85,27.6,29.3,59284,1681443.25,"2018-04-20",394,"INE446C01013"]
["GLOBUSSPR","EQ",145,149,143.95,144.45,144.5,142.85,289025,42454753.25,"2018-04-20",4322,"INE615I01010"]
["GMBREW","EQ",1042,1053,1036.5,1041,1039.05,1042.05,37230,38845785.55,"2018-04-20",2056,"INE075D01018"]
["GMDCLTD","EQ",144.9,147,141.25,145.5,145,145.65,169555,24470732.65,"2018-04-20",2489,"INE131A01031"]
["GMMPFAUDLR","EQ",754,754,726,735.05,735,729.9,595,436908.2,"2018-04-20",57,"INE541A01023"]
["GMRINFRA","EQ",19.8,19.9,19.3,19.5,19.55,19.95,23081796,451450117.2,"2018-04-20",11104,"INE776C01039"]
["GNA","EQ",549.8,579,541,549.85,553,550,336314,189698610.15,"2018-04-20",8519,"INE934S01014"]
["GNFC","EQ",438,449,434.45,445.5,445,436.8,2697939,1194038231.9,"2018-04-20",36088,"INE113A01013"]
["GOACARBON","EQ",878,910,857.8,893.35,892,872.65,262118,231570996.5,"2018-04-20",8362,"INE426D01013"]
["GOCLCORP","EQ",524.7,524.7,503.35,505.6,505.5,515.1,2283,1161666.8,"2018-04-20",106,"INE077F01035"]
["GODFRYPHLP","EQ",890,905,881,896.2,895,890.55,113891,102315043.95,"2018-04-20",3173,"INE260B01028"]
["GODREJAGRO","EQ",698,726.85,693.1,717.25,714.8,698.7,543871,388232102.65,"2018-04-20",15060,"INE850D01014"]
["GODREJCP","EQ",1115.75,1132.9,1111.6,1119.55,1115.05,1115.75,672816,755570225.8,"2018-04-20",32362,"INE102D01028"]
["GODREJIND","EQ",599.6,607.85,596,602.9,602,599.6,412670,248358874.05,"2018-04-20",10587,"INE233A01035"]
["GODREJPROP","EQ",791,791,776,779.6,780,789.6,80884,63164304.85,"2018-04-20",2609,"INE484J01027"]
["GOKEX","EQ",96.1,96.1,93.5,94.5,94.9,96.9,95400,9035148.6,"2018-04-20",1097,"INE887G01027"]
["GOKUL","EQ",15.4,16.4,15.4,15.8,15.75,15.9,14139,225184.5,"2018-04-20",52,"INE020J01029"]
["GOKULAGRO","EQ",22.95,23.45,22.5,22.8,22.75,23.4,12997,297078.15,"2018-04-20",81,"INE314T01025"]
["GOLDBEES","EQ",2818.8,2818.8,2801.05,2804.7,2805,2810.6,7718,21682390.85,"2018-04-20",1084,"INF732E01102"]
["GOLDIAM","EQ",86.5,94.5,85,85.6,86,86.6,941084,85102741.35,"2018-04-20",7829,"INE025B01017"]
["GOLDINFRA","EQ",175.55,178.9,175,176.75,176.9,175.55,41963,7435716.45,"2018-04-20",555,"INE260D01016"]
["GOLDSHARE","EQ",2815,2830,2807.15,2827.75,2830,2815.1,1939,5469021.9,"2018-04-20",148,"INF789F01059"]
["GOLDTECH","EQ",13.05,13.6,13.05,13.5,13.55,13.5,1609,21453,"2018-04-20",18,"INE805A01014"]
["GPIL","EQ",557.4,564,542.6,557.15,555,558.7,169988,93940179.9,"2018-04-20",4197,"INE177H01013"]
["GPPL","EQ",145,145.35,141.55,142.2,142.5,144.5,113570,16293389,"2018-04-20",2234,"INE517F01014"]
["GPTINFRA","EQ",187.8,187.85,185.25,185.6,185.3,185.95,18190,3398672.55,"2018-04-20",99,"INE390G01014"]
["GRANULES","EQ",107.15,107.8,106.8,107.2,107.15,108.05,419908,45034891.75,"2018-04-20",2746,"INE101D01020"]
["GRAPHITE","EQ",669,711.9,646.3,706.3,707,664.85,3510213,2405759867.25,"2018-04-20",70843,"INE371A01025"]
["GRASIM","EQ",1100.7,1109.55,1085,1100.8,1103.4,1104.15,353978,387961629.9,"2018-04-20",19075,"INE047A01021"]
["GRAVITA","EQ",179.9,182.45,176.5,177.1,176.7,179,126152,22645735.25,"2018-04-20",2063,"INE024L01027"]
["GREAVESCOT","EQ",129.8,132.45,127.25,127.8,127.65,130,494963,63681812.05,"2018-04-20",9080,"INE224A01026"]
["GREENLAM","EQ",1249.8,1330,1220.05,1229.25,1227,1230.8,883,1106061.95,"2018-04-20",161,"INE544R01013"]
["GREENPLY","EQ",314.8,315.05,310.05,314.15,313.9,313.45,40409,12689529,"2018-04-20",1167,"INE461C01038"]
["GREENPOWER","EQ",9.9,10,9.65,9.65,9.75,9.9,114119,1110371.7,"2018-04-20",311,"INE999K01014"]
["GRINDWELL","EQ",509.9,514.8,502.65,509.15,512,509.75,5982,3036212.6,"2018-04-20",665,"INE536A01023"]
["GRPLTD","EQ",1275,1300,1260,1267.35,1263.05,1275,5161,6555996.7,"2018-04-20",62,"INE137I01015"]
["GRUH","EQ",649,676,643.1,656.2,654.8,649.8,471358,310440089.65,"2018-04-20",14334,"INE580B01029"]
["GSCLCEMENT","EQ",31.25,31.25,30.15,30.35,30.5,31.05,9991,307774.55,"2018-04-20",77,"INE542A01039"]
["GSFC","EQ",131,134.2,129.7,133,132.65,131.25,3553372,469909119.45,"2018-04-20",20016,"INE026A01025"]
["GSKCONS","EQ",5980,5990,5910.1,5950.9,5950,5973.9,6238,37104681.7,"2018-04-20",1960,"INE264A01014"]
["GSPL","EQ",188.3,188.95,185.65,188.15,188.55,187.95,291294,54545242.3,"2018-04-20",2463,"INE246F01010"]
["GSS","EQ",70,70.5,68.2,69.35,69.15,71.6,746120,51704863.25,"2018-04-20",3961,"INE871H01011"]
["GTL","EQ",10.55,11.6,10.55,11.1,11.2,10.65,316323,3535124.15,"2018-04-20",628,"INE043A01012"]
["GTLINFRA","EQ",2.5,2.5,2.4,2.45,2.45,2.5,3733111,9118788.9,"2018-04-20",841,"INE221H01019"]
["GTNIND","EQ",13.25,13.95,13,13.25,13.25,13.95,18551,244790.75,"2018-04-20",107,"INE537A01013"]
["GTNTEX","EQ",18.6,18.6,17.35,18.2,18.4,18.1,2350,42231.2,"2018-04-20",15,"INE302H01017"]
["GTPL","EQ",158.75,160.05,155.05,158.65,156.9,158.75,36340,5753253.35,"2018-04-20",609,"INE869I01013"]
["GUFICBIO","EQ",121.5,125.8,121.5,124.05,123.7,123.8,47668,5905364.05,"2018-04-20",659,"INE742B01025"]
["GUJALKALI","EQ",771,779.5,743.55,755.7,758.05,767.75,76167,57957513.3,"2018-04-20",4360,"INE186A01019"]
["GUJAPOLLO","EQ",209.25,213,206.1,211.25,212,212.3,1858,389761.7,"2018-04-20",137,"INE826C01016"]
["GUJFLUORO","EQ",852,864,848,851.6,848.25,854.5,20922,17878724.25,"2018-04-20",967,"INE538A01037"]
["GUJGASLTD","EQ",870,870,858.35,860.05,860,861.05,13943,12019716.85,"2018-04-20",1075,"INE844O01022"]
["GULFOILLUB","EQ",888.85,900,877,883.85,900,886.3,23186,20567684.3,"2018-04-20",2096,"INE635Q01029"]
["GULFPETRO","EQ",82.9,82.9,80,80.4,80.3,81.8,19025,1538199.3,"2018-04-20",172,"INE586G01017"]
["GULPOLY","EQ",73.6,73.6,72.15,72.9,72.7,72.65,14818,1081254.5,"2018-04-20",131,"INE255D01024"]
["GVKPIL","EQ",15.05,15.45,15,15.05,15.05,15.25,1518018,22968766.25,"2018-04-20",2036,"INE251H01024"]
["HAL","EQ",1141.2,1145.9,1118,1125.55,1121.1,1141.05,34939,39594112.75,"2018-04-20",3355,"INE066F01012"]
["HARITASEAT","EQ",1003,1010,995.85,997.15,995.9,1003.35,1152,1156269.45,"2018-04-20",110,"INE939D01015"]
["HARRMALAYA","EQ",97.75,104.5,96.1,99.8,99.95,97.4,97789,9827207.1,"2018-04-20",1580,"INE544A01019"]
["HATHWAY","EQ",40.25,40.9,38.4,38.7,38.8,40.1,3960031,157008799.65,"2018-04-20",8221,"INE982F01036"]
["HATSUN","EQ",760,760,740,756.45,759,758.1,18978,14273644.25,"2018-04-20",2276,"INE473B01035"]
["HAVELLS","EQ",551.9,559.2,544.7,548.25,548.95,551.85,1900497,1048392452.4,"2018-04-20",26531,"INE176B01034"]
["HBLPOWER","EQ",50.8,50.85,49.25,49.6,49.45,50.85,307736,15311181.15,"2018-04-20",1448,"INE292B01021"]
["HCC","EQ",24.45,24.5,24,24.15,24.25,24.45,3013722,72730602.8,"2018-04-20",5282,"INE549A01026"]
["HCG","EQ",309.85,311.15,307,310,307.1,308.9,5956,1844170.15,"2018-04-20",212,"INE075I01017"]
["HCL-INSYS","EQ",55.1,56.9,54.9,56.15,55.9,55.2,4142848,232305299.1,"2018-04-20",12878,"INE236A01020"]
["HCLTECH","EQ",1020,1074.2,1019.9,1062.35,1057,1018.55,4745299,5009227154,"2018-04-20",105417,"INE860A01027"]
["HDFC","EQ",1863,1873,1832.5,1834.15,1836.5,1858.65,2627245,4833673274.8,"2018-04-20",95516,"INE001A01036"]
["HDFCBANK","EQ",1941,1961,1932.15,1955.9,1959.7,1939,2340345,4553789223.35,"2018-04-20",70006,"INE040A01026"]
["HDFCLIFE","EQ",502.8,503.25,494,495.65,494.35,503.5,1683866,836659250.15,"2018-04-20",72026,"INE795G01014"]
["HDFCMFGETF","EQ",2876.05,2883.45,2870,2871.35,2870,2880.2,903,2593829.55,"2018-04-20",387,"INF179K01CN1"]
["HDFCNIFETF","EQ",1081.71,1085,1081.71,1084.58,1084.58,1084.59,57,61794.67,"2018-04-20",8,"INF179KB1KP3"]
["HDFCSENETF","EQ",3571.71,3571.71,3511,3524.11,3537.23,3571.71,29,102627.74,"2018-04-20",7,"INF179KB1KQ1"]
["HDIL","EQ",41.05,41.35,39.75,40.15,40.05,41.05,8239754,331928767.7,"2018-04-20",17160,"INE191I01012"]
["HEG","EQ",2672,2782,2616,2757.45,2761.5,2666.1,430666,1167282257.3,"2018-04-20",30773,"INE545A01016"]
["HEIDELBERG","EQ",157.5,157.5,154.45,154.95,154.9,156.6,58282,9070768.3,"2018-04-20",1065,"INE578A01017"]
["HERCULES","EQ",136.9,142.95,134.1,136.95,137,139.7,68742,9517914.55,"2018-04-20",1359,"INE688E01024"]
["HERITGFOOD","EQ",723.85,730,720.4,725.85,724.7,726.2,7413,5381228.25,"2018-04-20",538,"INE978A01027"]
["HEROMOTOCO","EQ",3725,3750.3,3690,3742.7,3737.2,3723.6,399283,1488101844.25,"2018-04-20",26626,"INE158A01026"]
["HESTERBIO","EQ",1648,1648,1620.75,1646.3,1647,1631.3,975,1597319.05,"2018-04-20",144,"INE782E01017"]
["HEXAWARE","EQ",422,439.45,422,436.05,434.5,420.7,3340601,1444646140.2,"2018-04-20",37219,"INE093A01033"]
["HFCL","EQ",26.5,27.4,26.25,26.75,26.75,26.65,4622855,123916429,"2018-04-20",5463,"INE548A01028"]
["HGINFRA","EQ",335.2,337.05,330.45,333.2,334,335.2,38673,12953191.65,"2018-04-20",1083,"INE926X01010"]
["HGS","EQ",937,980,926.2,965.65,960,934.3,41566,39929793.5,"2018-04-20",2486,"INE170I01016"]
["HIGHGROUND","EQ",12.3,13.2,12.3,12.5,12.4,12.25,245608,3125341.9,"2018-04-20",679,"INE361M01021"]
["HIKAL","EQ",244.35,248,241.5,246.1,247.75,244,251671,61663415.15,"2018-04-20",3767,"INE475B01022"]
["HIL","EQ",1943.95,1986,1917.65,1961,1982.85,1920.6,13771,26927763.55,"2018-04-20",1438,"INE557A01011"]
["HILTON","EQ",34.1,39.9,33.65,37.95,37.7,34.2,542291,19942704.45,"2018-04-20",1729,"INE788H01017"]
["HIMATSEIDE","EQ",394.3,398,389.5,395,395,395.75,23334,9197942.5,"2018-04-20",1247,"INE049A01027"]
["HINDALCO","EQ",255.95,263.5,254.25,262.1,263.05,264.75,23314520,6035272434.05,"2018-04-20",193858,"INE038A01020"]
["HINDCOMPOS","EQ",459,463,450,450.85,450.1,462.4,3826,1735672.7,"2018-04-20",262,"INE310C01029"]
["HINDCOPPER","EQ",78.5,78.8,76,77.05,76.85,79.8,5374298,414396568.4,"2018-04-20",21652,"INE531E01026"]
["HINDNATGLS","EQ",102.05,108.85,102,104.3,105,103.75,691,71752.55,"2018-04-20",113,"INE952A01022"]
["HINDOILEXP","EQ",126.7,127.3,123.8,124.85,124.2,126.65,455544,57034752.85,"2018-04-20",2928,"INE345A01011"]
["HINDPETRO","EQ",299.9,308,297.1,299.05,298.5,301.5,9997181,3009576583.15,"2018-04-20",94053,"INE094A01015"]
["HINDUJAVEN","EQ",806.95,839.9,802.05,824.85,824,808.95,5385,4437524.95,"2018-04-20",686,"INE353A01023"]
["HINDUNILVR","EQ",1442,1472.15,1441.2,1467.8,1472.15,1454.2,674146,981251051.35,"2018-04-20",30418,"INE030A01027"]
["HINDZINC","EQ",326.6,328.8,323,327.65,326.15,328.95,1607315,523446060.85,"2018-04-20",13021,"INE267A01025"]
["HIRECT","EQ",140.05,144,139.05,141.85,141.65,140.1,14665,2082613.3,"2018-04-20",234,"INE835D01023"]
["HISARMETAL","EQ",86,90,86,88.45,87.3,86.45,1732,151845,"2018-04-20",39,"INE598C01011"]
["HITECHCORP","EQ",153,153.95,151.5,152,152,152.8,4635,706612.7,"2018-04-20",40,"INE120D01012"]
["HITECHGEAR","EQ",453.3,457.95,443.3,447.15,449,452.75,8112,3631149.4,"2018-04-20",301,"INE127B01011"]
["HMVL","EQ",225.35,228,222.55,226.75,226.4,224.15,9716,2198526.5,"2018-04-20",249,"INE871K01015"]
["HNGSNGBEES","EQ",3639.98,3650,3617,3617,3617,3500,17,61886.75,"2018-04-20",15,"INF732E01227"]
["HONAUT","EQ",18401.05,18800,18401,18684.75,18650,18503.05,524,9765007.15,"2018-04-20",262,"INE671A01010"]
["HONDAPOWER","EQ",1484,1487.6,1452.6,1461.9,1472,1483.5,1491,2190334.45,"2018-04-20",257,"INE634A01018"]
["HOTELEELA","EQ",19.5,20.4,19.5,19.7,19.7,19.7,589557,11718395,"2018-04-20",1498,"INE102A01024"]
["HOVS","EQ",245,250,245,249.35,248.1,247.25,2945,734261.4,"2018-04-20",101,"INE596H01014"]
["HPL","EQ",116.65,118,116.65,116.95,117,116.9,39761,4656200.6,"2018-04-20",2128,"INE495S01016"]
["HSCL","EQ",146,147.9,145.25,146.75,146.45,146.6,548243,80341470.95,"2018-04-20",4538,"INE019C01026"]
["HSIL","EQ",399,399.1,388.4,393.8,395,395.5,34626,13684353.7,"2018-04-20",829,"INE415A01038"]
["HTMEDIA","EQ",89.4,89.7,87,87.5,87.25,89.35,125738,11047497.3,"2018-04-20",1183,"INE501G01024"]
["HUBTOWN","EQ",76,76.5,74.5,75.2,75,75.85,119300,8982752.1,"2018-04-20",2708,"INE703H01016"]
["HUDCO","EQ",67.5,68.7,67,67.9,67.95,67.55,906357,61154218.35,"2018-04-20",5034,"INE031A01017"]
["IBREALEST","EQ",199,200.4,194.5,195.35,194.85,200.55,3616985,712281508.9,"2018-04-20",23576,"INE069I01010"]
["IBULHSGFIN","EQ",1374.9,1374.9,1347,1356.05,1359,1367.55,988737,1343225438.5,"2018-04-20",26414,"INE148I01020"]
["IBVENTURES","EQ",387,391.9,377,380.05,377.7,392.45,1834057,703502499.5,"2018-04-20",23541,"INE274G01010"]
["ICICIB22","EQ",36.45,36.45,35.96,36.11,36,36.45,383850,13848561.97,"2018-04-20",1142,"INF109KB15Y7"]
["ICICIBANK","EQ",289.25,290.15,279.7,282.15,282.5,289.6,19745690,5616193595.9,"2018-04-20",98540,"INE090A01021"]
["ICICIGI","EQ",778.8,778.8,762.15,770.2,765,773.6,181761,140131241.55,"2018-04-20",12167,"INE765G01017"]
["ICICIGOLD","EQ",287.4,287.4,285.25,285.35,285.35,285.55,1572,448941.65,"2018-04-20",79,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.82,85.23,84.82,85.23,85.23,84.57,593,50418.39,"2018-04-20",19,"INF109KB10T8"]
["ICICIMCAP","EQ",74,74,72.77,73.35,73.36,73.24,20623,1507048.98,"2018-04-20",69,"INF109KB1XT3"]
["ICICINF100","EQ",115.37,115.37,115,115,115,114.93,1697,195337.23,"2018-04-20",29,"INF109KA1962"]
["ICICINIFTY","EQ",108.3,109.13,108.24,109.07,109.13,108.53,89290,9694394.25,"2018-04-20",2625,"INF109K012R6"]
["ICICINV20","EQ",48.11,48.11,48.05,48.05,48.05,47.69,294,14143.32,"2018-04-20",6,"INF109KB1WY5"]
["ICICIPRULI","EQ",382.4,382.4,372,374.1,375.5,379.85,1146826,430803488.15,"2018-04-20",46698,"INE726G01019"]
["ICICISENSX","EQ",359.64,359.84,359.64,359.84,359.84,358.92,30,10789.6,"2018-04-20",4,"INF346A01034"]
["ICIL","EQ",97.35,97.35,96,96.35,96.2,97.45,130540,12575099.55,"2018-04-20",1671,"INE483B01026"]
["ICRA","EQ",3815.5,3851,3790.55,3844.4,3851,3825.1,453,1729850.25,"2018-04-20",162,"INE725G01011"]
["IDBI","EQ",69,70,65.85,67.2,67.5,70.05,18967347,1277440113.25,"2018-04-20",37530,"INE008A01015"]
["IDBIGOLD","EQ",2920,2950.2,2917.5,2949.3,2950.2,2940,462,1358297.9,"2018-04-20",13,"INF397L01554"]
["IDEA","EQ",71.2,71.95,70.45,70.85,70.95,70.95,8203205,582282509.05,"2018-04-20",19810,"INE669E01016"]
["IDFC","EQ",53.45,54.2,52.95,53.9,53.9,53.75,3391940,182168407.1,"2018-04-20",8601,"INE043D01016"]
["IDFCBANK","EQ",49.35,49.4,48.45,48.65,48.7,49.35,3593363,175191020.4,"2018-04-20",17699,"INE092T01019"]
["IDFNIFTYET","EQ",106.44,106.44,105.5,105.5,105.5,107.2,11,1167.82,"2018-04-20",5,"INF194KA1U07"]
["IEX","EQ",1646.8,1654.1,1630,1638.3,1644,1648.3,6982,11467626.6,"2018-04-20",1383,"INE022Q01012"]
["IFBAGRO","EQ",812,868,812,846.9,843,810.75,53913,45666360.85,"2018-04-20",4698,"INE076C01018"]
["IFBIND","EQ",1219,1220.85,1205,1209.8,1210,1208.85,9224,11160919.9,"2018-04-20",375,"INE559A01017"]
["IFCI","EQ",20.8,20.85,20.2,20.45,20.45,20.85,5553471,113939064.9,"2018-04-20",6307,"INE039A01010"]
["IFGLEXPOR","EQ",255.05,266.95,255,255.9,255.6,255.1,3458,882472,"2018-04-20",214,"INE133Y01011"]
["IGARASHI","EQ",823,839.75,820.05,824.1,823,834.95,2674,2201101,"2018-04-20",144,"INE188B01013"]
["IGL","EQ",294.6,295.65,292.35,294.4,294,294.8,1711174,503333855.95,"2018-04-20",20462,"INE203G01027"]
["IGPL","EQ",759.9,762,744,756.9,755,746.9,18733,14144519.65,"2018-04-20",1163,"INE204A01010"]
["IIFL","EQ",766,775.9,751.15,755.7,755,765.85,81475,62019123.65,"2018-04-20",9113,"INE530B01024"]
["IITL","EQ",105.1,111.95,105.1,106.05,106,110,641,67941.55,"2018-04-20",7,"INE886A01014"]
["IL&FSENGG","EQ",35.3,35.5,34.55,34.6,34.55,34.9,37983,1322928.55,"2018-04-20",252,"INE369I01014"]
["IL&FSTRANS","EQ",65.2,65.2,63.2,63.6,63.8,64.35,200727,12754935,"2018-04-20",1080,"INE975G01012"]
["IMFA","EQ",541,544.85,536,542.45,541.8,548.75,50843,27473239.5,"2018-04-20",2263,"INE919H01018"]
["IMPAL","EQ",1126.5,1149,1114.35,1124.65,1120,1137.8,614,692082.95,"2018-04-20",89,"INE547E01014"]
["INDHOTEL","EQ",149.9,150.9,145.8,146.9,148.7,149.3,1239435,182884740.65,"2018-04-20",8275,"INE053A01029"]
["INDIACEM","EQ",153.85,153.85,149.6,150.25,150.5,154,2064486,311632209.6,"2018-04-20",15129,"INE383A01012"]
["INDIAGLYCO","EQ",542,548.85,538.05,544.75,544.05,544.2,239057,129901223.15,"2018-04-20",7520,"INE560A01015"]
["INDIANB","EQ",309.2,309.2,298.05,302.65,303.1,311.3,1103947,333824834.05,"2018-04-20",12280,"INE562A01011"]
["INDIANCARD","EQ",163.1,170,158.15,161.3,163.4,156.8,7421,1213034.25,"2018-04-20",217,"INE061A01014"]
["INDIANHUME","EQ",350,353.5,339,342.3,339.6,344.4,27457,9542841.75,"2018-04-20",1666,"INE323C01030"]
["INDIGO","EQ",1485,1520,1473.05,1503.35,1502.6,1486.7,991951,1494157263.7,"2018-04-20",32600,"INE646L01027"]
["INDLMETER","EQ",101.25,101.25,94.6,95.8,95,98.1,1913,181541,"2018-04-20",15,"INE065B01013"]
["INDNIPPON","EQ",525.75,538,524.95,533.15,529,528.1,3471,1839554.5,"2018-04-20",286,"INE092B01025"]
["INDOCO","EQ",218,219.8,212,213.75,213,218.3,26545,5731144.6,"2018-04-20",383,"INE873D01024"]
["INDORAMA","EQ",32.55,32.95,31.9,32,32.2,33,77542,2498982.1,"2018-04-20",214,"INE156A01020"]
["INDOTECH","EQ",180.4,182.85,180.15,180.2,180.15,180.5,2389,431574.95,"2018-04-20",48,"INE332H01014"]
["INDOTHAI","EQ",74.5,75.4,73.05,73.7,73.5,73.2,10793,801382.3,"2018-04-20",195,"INE337M01013"]
["INDRAMEDCO","EQ",49.9,50,49.5,49.8,49.75,49.9,56490,2812312.45,"2018-04-20",321,"INE681B01017"]
["INDSWFTLAB","EQ",61.5,63.1,60,61.55,62.4,61.75,6135,379018.1,"2018-04-20",79,"INE915B01019"]
["INDSWFTLTD","EQ",9.2,10.05,9.15,9.95,10.05,9.6,55454,538708.65,"2018-04-20",123,"INE788B01028"]
["INDTERRAIN","EQ",189.05,195,187.05,192.95,193,190.05,9170,1750874.55,"2018-04-20",327,"INE611L01021"]
["INDUSINDBK","EQ",1844,1844,1801.1,1812.85,1815.05,1832.95,1819822,3296947125.15,"2018-04-20",86695,"INE095A01012"]
["INEOSSTYRO","EQ",910,910,897,902.75,903.8,904.35,3466,3125088.2,"2018-04-20",151,"INE189B01011"]
["INFIBEAM","EQ",170,174.5,169.5,171.15,171,170.25,6156900,1056683777.55,"2018-04-20",106599,"INE483S01020"]
["INFINITE","EQ",492.4,506.4,491,497.05,498,491.85,51780,25641071.05,"2018-04-20",1710,"INE486J01014"]
["INFRABEES","EQ",353,355.47,352.49,353.8,352.81,354.5,388,137188.81,"2018-04-20",19,"INF732E01268"]
["INFRATEL","EQ",337.4,337.4,326.4,331.1,331.55,335.95,1307014,432539218.1,"2018-04-20",48330,"INE121J01017"]
["INFY","EQ",1139,1193.7,1136.95,1178.45,1179.65,1132.85,12136346,14221070741.95,"2018-04-20",213680,"INE009A01021"]
["INGERRAND","EQ",682.6,687,668,670.25,670,679.8,26519,17804743.2,"2018-04-20",703,"INE177A01018"]
["INOXLEISUR","EQ",268.8,271,264.5,267.5,268,266.95,150713,40360637.9,"2018-04-20",5706,"INE312H01016"]
["INOXWIND","EQ",115.7,115.85,112,113.7,112.2,116,137479,15759127.35,"2018-04-20",1440,"INE066P01011"]
["INSECTICID","EQ",710.75,715,705,709.45,712,711.05,41042,29238383.55,"2018-04-20",1965,"INE070I01018"]
["INTELLECT","EQ",181.7,188.25,181.2,187.55,187.5,181.2,485222,89886477.75,"2018-04-20",5454,"INE306R01017"]
["INTENTECH","EQ",75.85,75.9,72.65,73.55,73.9,74.35,8549,630167.3,"2018-04-20",86,"INE781A01025"]
["IOB","EQ",18.05,18.05,17.75,17.8,17.8,18.1,410507,7346874.7,"2018-04-20",1665,"INE565A01014"]
["IOC","EQ",157.6,161,156.75,160.1,160,157.95,11402029,1814644049.35,"2018-04-20",91309,"INE242A01010"]
["IOLCP","EQ",109.35,114.5,108,110.2,110.8,111.85,421110,46670080.9,"2018-04-20",4390,"INE485C01011"]
["IPAPPM","EQ",318.3,321.9,316,318.3,317.45,318.1,19170,6117900.45,"2018-04-20",1935,"INE435A01028"]
["IPCALAB","EQ",696,702,683,699.85,702,697.45,128281,89407779.9,"2018-04-20",10294,"INE571A01020"]
["IRB","EQ",261.5,266.8,257.5,264.4,264.5,263.9,4010653,1053412052.1,"2018-04-20",27932,"INE821I01014"]
["ISEC","EQ",422.1,429.9,421.05,426.2,426,424.1,110817,47237597.35,"2018-04-20",5223,"INE763G01038"]
["ISFT","EQ",658.7,677,654,670.8,673,653.6,31986,21496406.55,"2018-04-20",2613,"INE566K01011"]
["ISMTLTD","EQ",8.9,9.2,8.85,8.9,9,9,53159,476504.05,"2018-04-20",105,"INE732F01019"]
["ITC","EQ",276,279.25,273.5,276.2,275.75,277.35,10790554,2980473403.6,"2018-04-20",63069,"INE154A01025"]
["ITDC","EQ",486.2,498.95,480.05,483.15,483,487.4,39886,19449328.9,"2018-04-20",1837,"INE353K01014"]
["ITDCEM","EQ",166.9,168.5,164.55,167.75,168.45,166.6,28486,4748450.8,"2018-04-20",1308,"INE686A01026"]
["ITI","EQ",125.4,126.25,123.05,123.45,123.3,125.75,406082,50570791.15,"2018-04-20",4003,"INE248A01017"]
["IVC","EQ",18.85,18.9,18.45,18.6,18.55,18.7,228750,4270222.6,"2018-04-20",570,"INE050B01023"]
["IVP","EQ",198.05,199,198,199,199,201.15,223,44316,"2018-04-20",13,"INE043C01018"]
["IVRCLINFRA","EQ",3.6,3.65,3.55,3.6,3.65,3.6,308079,1108924.8,"2018-04-20",222,"INE875A01025"]
["IVZINGOLD","EQ",2869,2882,2842,2864.55,2861,2877.35,614,1763639,"2018-04-20",214,"INF205K01361"]
["IZMO","EQ",108,111.5,106.1,109.9,110.5,107.65,183208,20072659.1,"2018-04-20",1861,"INE848A01014"]
["J&KBANK","EQ",58.25,58.6,57.95,58.15,58.3,58.45,199823,11621797.65,"2018-04-20",2381,"INE168A01041"]
["JAGRAN","EQ",158.4,162.9,158.2,161.9,161.1,158.05,640376,102199814.65,"2018-04-20",2540,"INE199G01027"]
["JAGSNPHARM","EQ",29.7,31.5,29.05,30.1,30.4,29.9,5728,171926.25,"2018-04-20",97,"INE048B01027"]
["JAIBALAJI","EQ",13.8,13.9,13.1,13.15,13.1,13.75,9928,131766.6,"2018-04-20",34,"INE091G01018"]
["JAICORPLTD","EQ",162.4,162.4,157.5,159.2,159.35,163.2,1407596,224587274.45,"2018-04-20",14448,"INE070D01027"]
["JAIHINDPRO","EQ",4.8,4.8,4.8,4.8,4.8,4.95,3615,17352,"2018-04-20",5,"INE343D01010"]
["JAMNAAUTO","EQ",94.75,97.5,94.05,95.9,95.8,94.35,4881795,470004671.05,"2018-04-20",24337,"INE039C01032"]
["JAYAGROGN","EQ",318.5,324.8,315.1,323.6,324.25,314.65,25756,8269453.2,"2018-04-20",2325,"INE785A01026"]
["JAYBARMARU","EQ",490,490,468,473.9,473,487,44603,21246066.55,"2018-04-20",2044,"INE571B01028"]
["JAYNECOIND","EQ",8.5,8.6,8.1,8.1,8.1,8.4,49199,405579.2,"2018-04-20",80,"INE854B01010"]
["JAYSREETEA","EQ",96.75,98.5,95,97.4,97.35,96.75,92342,8958146.15,"2018-04-20",1011,"INE364A01020"]
["JBCHEPHARM","EQ",303,318.35,298.65,315.65,316,321.4,313875,97351243.4,"2018-04-20",7131,"INE572A01028"]
["JBFIND","EQ",113.7,115.1,109.7,110.55,110.25,112.3,103451,11616825.4,"2018-04-20",1568,"INE187A01017"]
["JBMA","EQ",439.05,440,433,436.15,435.1,438.9,33051,14405232.3,"2018-04-20",896,"INE927D01028"]
["JCHAC","EQ",2647.95,2647.95,2585,2610.2,2585,2639.25,6060,15824920.75,"2018-04-20",1609,"INE782A01015"]
["JETAIRWAYS","EQ",615.9,631.3,613.1,625.7,624,621.85,2779194,1737169451.55,"2018-04-20",40957,"INE802G01018"]
["JHS","EQ",59.3,59.75,58.65,58.85,59.05,59.2,39121,2315052.35,"2018-04-20",632,"INE544H01014"]
["JINDALPHOT","EQ",57.6,57.9,56,56.75,56.5,56.5,1369,78045.8,"2018-04-20",27,"INE796G01012"]
["JINDALPOLY","EQ",325.6,332,325,326.6,328,329.25,17392,5691952.65,"2018-04-20",756,"INE197D01010"]
["JINDALSAW","EQ",132.1,132.45,128.4,129.7,129.25,132.55,1128457,146752954.2,"2018-04-20",10157,"INE324A01024"]
["JINDALSTEL","EQ",258,258.45,248.5,251.7,252.05,260.05,8233307,2075908573.15,"2018-04-20",45748,"INE749A01030"]
["JINDRILL","EQ",170.5,173,166,167.15,166.1,173.6,102421,17197935.75,"2018-04-20",1975,"INE742C01031"]
["JINDWORLD","EQ",600,605.1,591,600.4,600.3,595.6,110697,66261307.9,"2018-04-20",2250,"INE247D01021"]
["JISLDVREQS","EQ",68,69,66.65,66.9,66.95,68.7,30996,2083098.4,"2018-04-20",357,"IN9175A01010"]
["JISLJALEQS","EQ",114.3,114.5,111.05,111.95,111.85,114.65,3367749,378438638.1,"2018-04-20",12299,"INE175A01038"]
["JKCEMENT","EQ",962.9,965,945,958.2,949.3,955.05,22758,21717710.9,"2018-04-20",1926,"INE823G01014"]
["JKIL","EQ",283.2,287.5,283.1,284.45,287.5,285.45,31751,9040875.9,"2018-04-20",999,"INE576I01022"]
["JKLAKSHMI","EQ",425.3,426.9,417.15,419.8,419.5,425.95,47613,20022669.55,"2018-04-20",3751,"INE786A01032"]
["JKPAPER","EQ",145.25,145.95,142,142.95,143.4,145.6,326534,47062756.5,"2018-04-20",3681,"INE789E01012"]
["JKTYRE","EQ",162.55,163.1,161.05,161.55,161.4,162.85,795682,128654034.25,"2018-04-20",5475,"INE573A01042"]
["JMA","EQ",269.8,269.8,245,251.6,250.05,260.05,3420,880574.1,"2018-04-20",157,"INE412C01015"]
["JMCPROJECT","EQ",642,650,631.25,643.85,648.75,642.3,10101,6522304.25,"2018-04-20",503,"INE890A01016"]
["JMFINANCIL","EQ",137,137.5,135.1,136.1,136.05,137,287670,39170263.75,"2018-04-20",5015,"INE780C01023"]
["JMTAUTOLTD","EQ",4.45,4.5,4.35,4.4,4.4,4.55,99527,438057,"2018-04-20",151,"INE988E01036"]
["JOCIL","EQ",159.6,159.8,155.05,155.2,155.05,158.3,4814,753333.4,"2018-04-20",95,"INE839G01010"]
["JPASSOCIAT","EQ",20.95,21.1,20.25,20.4,20.4,21.25,56105985,1156498248.4,"2018-04-20",34124,"INE455F01025"]
["JPINFRATEC","EQ",7.2,7.2,6.9,6.9,6.9,7.25,7313612,50752727.1,"2018-04-20",2441,"INE099J01015"]
["JPOLYINVST","EQ",58.15,61.7,56.65,60.2,61.6,58.15,1088,64682.65,"2018-04-20",23,"INE147P01019"]
["JPPOWER","EQ",4.35,4.35,4.25,4.25,4.3,4.4,3636198,15620020.15,"2018-04-20",4117,"INE351F01018"]
["JSL","EQ",103.4,105.8,102.45,105.15,104.85,104.15,400961,41928099.7,"2018-04-20",3573,"INE220G01021"]
["JSLHISAR","EQ",194,196.4,191.1,194.2,194,194.3,564408,109432151.65,"2018-04-20",9486,"INE455T01018"]
["JSWENERGY","EQ",85.1,85.45,83.05,83.6,83.3,85.4,859565,72147943.6,"2018-04-20",6115,"INE121E01018"]
["JSWHL","EQ",1860,1860,1845,1850.25,1860,1857.1,1238,2291261.5,"2018-04-20",112,"INE824G01012"]
["JSWSTEEL","EQ",318.85,326.2,317.9,322.85,322.6,322.85,5243673,1687186509.15,"2018-04-20",35144,"INE019A01038"]
["JUBILANT","EQ",780,782.7,757.4,764.75,764.55,782.75,518957,397226522.55,"2018-04-20",29134,"INE700A01033"]
["JUBLFOOD","EQ",2448.2,2473.4,2430.3,2445.85,2450,2478.55,637112,1559177451.4,"2018-04-20",28496,"INE797F01012"]
["JUBLINDS","EQ",178,179,171,172.75,172.35,177.5,15207,2642013.95,"2018-04-20",441,"INE645L01011"]
["JUNIORBEES","EQ",310.9,310.9,306.66,307.61,307.36,309.63,13448,4141135.78,"2018-04-20",207,"INF732E01045"]
["JUSTDIAL","EQ",470,470,450.5,456.1,454.6,472.1,2234657,1025508893.8,"2018-04-20",30699,"INE599M01018"]
["JVLAGRO","EQ",24.1,24.45,23.85,24.1,24.1,24.4,253706,6136858.05,"2018-04-20",1555,"INE430G01026"]
["JYOTHYLAB","EQ",372.5,374.4,365.25,373.25,374.4,369.6,21241,7857596.1,"2018-04-20",1101,"INE668F01031"]
["KABRAEXTRU","EQ",121.65,122.9,120.45,122.05,122.45,122.05,36514,4456059.1,"2018-04-20",261,"INE900B01029"]
["KAJARIACER","EQ",560,561.95,557.25,560.55,561.2,562.6,83271,46627145.2,"2018-04-20",2964,"INE217B01036"]
["KAKATCEM","EQ",267,315.5,267,315.5,315.5,262.95,423296,128713812.95,"2018-04-20",9383,"INE437B01014"]
["KALPATPOWR","EQ",487.65,489.9,484.1,486.8,488,482.65,57486,28034523.9,"2018-04-20",1489,"INE220B01022"]
["KAMATHOTEL","EQ",111.1,114.8,111.1,113.05,112.65,112.7,157023,17729715.65,"2018-04-20",2188,"INE967C01018"]
["KAMDHENU","EQ",250,250,245,246,245,250.1,6394,1584339.85,"2018-04-20",148,"INE390H01012"]
["KANANIIND","EQ",8.3,8.85,8,8.55,8.6,8.6,7387,62309.45,"2018-04-20",33,"INE879E01037"]
["KANORICHEM","EQ",78.15,78.15,76.1,76.65,76.7,78.45,46273,3559315.85,"2018-04-20",515,"INE138C01024"]
["KANSAINER","EQ",495.3,495.3,485,488.65,487.95,494.7,100595,49139361.75,"2018-04-20",5500,"INE531A01024"]
["KARDA","EQ",185,193.4,180.1,187.4,187.35,185.8,1053425,197365161.95,"2018-04-20",6057,"INE278R01018"]
["KARMAENG","EQ",31.8,31.8,30.35,30.45,30.45,30.1,172,5264.9,"2018-04-20",14,"INE725L01011"]
["KARURVYSYA","EQ",107.4,107.4,105.2,106.5,105.4,107.2,504293,53719938.5,"2018-04-20",3623,"INE036D01028"]
["KAUSHALYA","EQ",2.25,2.35,2.25,2.35,2.35,2.35,20835,48486.4,"2018-04-20",31,"INE234I01010"]
["KAVVERITEL","EQ",10.3,10.4,9.65,10,9.75,9.65,317694,3176759.45,"2018-04-20",67,"INE641C01019"]
["KAYA","EQ",1099,1233.8,1085,1203.15,1203,1093.05,217942,254710163,"2018-04-20",12318,"INE587G01015"]
["KCP","EQ",142,149.2,142,147.55,147.55,142.05,164058,24028021.35,"2018-04-20",1753,"INE805C01028"]
["KCPSUGIND","EQ",25.25,25.6,25.25,25.25,25.25,25.25,79695,2014069.4,"2018-04-20",226,"INE790B01024"]
["KDDL","EQ",495,512,495,496.35,495.1,500.35,1684,850132.35,"2018-04-20",224,"INE291D01011"]
["KEC","EQ",436.95,436.95,429.25,431.3,430,433.8,534055,231087414.6,"2018-04-20",5493,"INE389H01022"]
["KECL","EQ",31.75,32.7,31.75,32.4,32.05,32.1,48443,1562752.1,"2018-04-20",278,"INE134B01017"]
["KEI","EQ",434.5,438.25,426,432.9,431.05,434.45,177536,76501565.75,"2018-04-20",9364,"INE878B01027"]
["KELLTONTEC","EQ",77.8,78.75,75.65,77.2,77.85,77.35,147904,11457237.45,"2018-04-20",1969,"INE164B01022"]
["KESARENT","EQ",43.8,43.9,42.75,43,42.9,43.8,3260,140691.25,"2018-04-20",66,"INE133B01019"]
["KESORAMIND","EQ",119,120.75,118.25,120.05,120,119.55,234778,28076671.6,"2018-04-20",2446,"INE087A01019"]
["KEYCORPSER","EQ",59.6,62.55,59.6,62.55,62.55,59.6,235,14045.5,"2018-04-20",4,"INE681C01015"]
["KHADIM","EQ",750.2,774,750,769.2,768.05,754.85,85693,65457252.3,"2018-04-20",6369,"INE834I01025"]
["KHANDSE","EQ",18.1,19.8,18.1,19.8,19.8,18.9,2081,37725.65,"2018-04-20",16,"INE060B01014"]
["KICL","EQ",2510,2590,2510,2548.6,2555,2531.85,569,1456866.45,"2018-04-20",129,"INE029L01018"]
["KILITCH","EQ",84.15,87,84.05,86.7,87,85.3,10122,872991.45,"2018-04-20",150,"INE729D01010"]
["KIOCL","EQ",270.05,277,262.65,264.9,266,270.05,40510,10896170,"2018-04-20",1610,"INE880L01014"]
["KIRIINDUS","EQ",434.5,451.95,428.05,441.1,440.25,433.55,224702,99131567.15,"2018-04-20",6572,"INE415I01015"]
["KIRLOSBROS","EQ",298.05,298.05,274,278.4,278.9,296.4,124141,35143488.6,"2018-04-20",3202,"INE732A01036"]
["KIRLOSENG","EQ",352.9,357,340.55,343.6,342.1,355.1,25786,8971228,"2018-04-20",1145,"INE146L01010"]
["KIRLOSIND","EQ",1295.4,1309.9,1287,1299.55,1287,1298.8,363,470861.2,"2018-04-20",45,"INE250A01039"]
["KITEX","EQ",235,246.4,234.7,239.45,239.15,234.55,112208,27104776.8,"2018-04-20",3117,"INE602G01020"]
["KKCL","EQ",1590.8,1631.95,1584.1,1590.55,1587,1590.45,172,274777.5,"2018-04-20",52,"INE401H01017"]
["KMSUGAR","EQ",10.4,12.5,10.05,11.4,11.35,10.45,1649968,19742175.5,"2018-04-20",3076,"INE157H01023"]
["KNRCON","EQ",329.2,329.2,322.65,326.7,325.2,328.45,237562,77345300,"2018-04-20",8126,"INE634I01029"]
["KOHINOOR","EQ",65.55,67.35,64.3,65.55,65.5,65.55,117325,7717951.65,"2018-04-20",953,"INE080B01012"]
["KOKUYOCMLN","EQ",117.8,122.15,116.65,119.1,119.95,118.15,66050,7881266.6,"2018-04-20",871,"INE760A01029"]
["KOLTEPATIL","EQ",340.9,341,334.5,336.3,338,339.25,91940,30988382.55,"2018-04-20",2238,"INE094I01018"]
["KOPRAN","EQ",71.7,71.75,70,70.45,70.35,71.9,164445,11618167.4,"2018-04-20",1248,"INE082A01010"]
["KOTAKBANK","EQ",1150.85,1164,1145.05,1152.85,1158.05,1153.9,1218056,1402224973.2,"2018-04-20",40793,"INE237A01028"]
["KOTAKBKETF","EQ",254.03,255.68,252.68,254.36,254.75,256.11,587389,148600385.89,"2018-04-20",394,"INF174K01F59"]
["KOTAKGOLD","EQ",278.5,287.65,277,278.25,278.25,277.9,35014,9769624.65,"2018-04-20",619,"INF373I01049"]
["KOTAKNIFTY","EQ",107.23,107.7,106.74,107.61,107.67,107.53,43697,4691919.81,"2018-04-20",222,"INF174K014P6"]
["KOTAKNV20","EQ",48.9,49.1,48.7,49.06,49.1,48.9,963,47008.3,"2018-04-20",9,"INF174K01Z71"]
["KOTAKPSUBK","EQ",288,288,279.03,281.31,283,292.14,58276,16450847.09,"2018-04-20",508,"INF373I01023"]
["KOTARISUG","EQ",12.8,13.1,12.65,12.85,12.95,12.75,25545,329738.4,"2018-04-20",91,"INE419A01022"]
["KOTHARIPET","EQ",24.15,24.2,23.65,24.1,24.1,23.75,11192,268561.4,"2018-04-20",71,"INE720A01015"]
["KOTHARIPRO","EQ",162.75,162.75,158.05,160,160,160.05,2275,363771.75,"2018-04-20",147,"INE823A01017"]
["KPIT","EQ",235.4,246.35,234.75,243.1,243.1,234.75,4824302,1166329414.95,"2018-04-20",39003,"INE836A01035"]
["KPRMILL","EQ",664.9,667,660,660.15,660,660.25,7178,4748598.75,"2018-04-20",1020,"INE930H01023"]
["KRBL","EQ",441.9,445.2,432,435.1,436,440.5,81417,35703162.5,"2018-04-20",4515,"INE001B01026"]
["KRIDHANINF","EQ",106,106.85,104.1,104.7,105.3,105.85,147066,15502026.1,"2018-04-20",1686,"INE524L01026"]
["KSBPUMPS","EQ",839,860,837,857.85,857.2,833.65,38860,33081423.15,"2018-04-20",1981,"INE999A01015"]
["KSCL","EQ",534,536.75,527.7,530.3,528.5,534.9,135671,72152806.65,"2018-04-20",5600,"INE455I01029"]
["KSL","EQ",324.75,324.75,315.1,319.55,320.35,324.8,67549,21580312.55,"2018-04-20",1619,"INE907A01026"]
["KTIL","EQ",137.7,139.65,133.7,138.8,138,137.5,1847,254766.5,"2018-04-20",77,"INE096L01025"]
["KTKBANK","EQ",118,119.75,117.3,119.15,119.1,120.25,2307412,273426314.6,"2018-04-20",15016,"INE614B01018"]
["KWALITY","EQ",54.95,55.25,53.75,54,54.1,55.05,8078525,439980304.35,"2018-04-20",14059,"INE775B01025"]
["L&TFH","EQ",170,170,163,164.55,164.9,170,5293676,875536280.75,"2018-04-20",36910,"INE498L01015"]
["LAKPRE","EQ",41.5,41.85,40.4,41.7,41.7,41.8,2582,106664.45,"2018-04-20",54,"INE651C01018"]
["LAKSHMIEFL","EQ",17.85,18.15,17.25,17.45,17.5,18,146616,2582713.05,"2018-04-20",488,"INE992B01026"]
["LAKSHVILAS","EQ",91.7,91.7,90.5,91.05,91.1,91.7,428470,39044970.95,"2018-04-20",3379,"INE694C01018"]
["LALPATHLAB","EQ",851.75,857.9,843.1,846.3,847,854.15,23783,20183583.95,"2018-04-20",2863,"INE600L01024"]
["LAMBODHARA","EQ",75,75.05,73,73.5,73.3,74.2,15715,1160299.2,"2018-04-20",304,"INE112F01022"]
["LAOPALA","EQ",286,288.5,280.45,285,282.2,286.8,23959,6799268.75,"2018-04-20",593,"INE059D01020"]
["LASA","EQ",92.1,94.9,89.7,90.65,90,87.95,215474,19856064.75,"2018-04-20",2014,"INE670X01014"]
["LAURUSLABS","EQ",502,510.8,498.2,508.7,508,502,106514,53947884.05,"2018-04-20",3504,"INE947Q01010"]
["LAXMIMACH","EQ",7420,7490,7375,7408.35,7408.7,7431.85,3769,28019162.5,"2018-04-20",1020,"INE269B01029"]
["LEEL","EQ",247,247,240,241.05,240.65,243.7,37775,9130432.75,"2018-04-20",1121,"INE245C01019"]
["LEMONTREE","EQ",72.5,85.5,72.1,83.7,82.35,71.85,18742753,1494568727.6,"2018-04-20",72952,"INE970X01018"]
["LGBBROSLTD","EQ",1205,1341,1195.55,1249.35,1251.5,1197.2,139487,177159524.3,"2018-04-20",7893,"INE337A01034"]
["LIBERTSHOE","EQ",226.5,233.8,223.3,227.75,226.5,226.65,82279,18860037.35,"2018-04-20",2109,"INE557B01019"]
["LICHSGFIN","EQ",550,550.15,536.1,540.85,540.8,553.95,2155299,1165679444.3,"2018-04-20",40587,"INE115A01026"]
["LICNETFGSC","EQ",17.09,17.09,15.6,15.81,15.81,16.38,2062,32182.72,"2018-04-20",5,"INF767K01MV5"]
["LICNETFN50","EQ",108.65,108.65,108.65,108.65,108.65,106.65,1001,108758.65,"2018-04-20",2,"INF767K01OS7"]
["LICNFNHGP","EQ",111.5,111.5,110.34,110.34,110.34,110.54,2,221.84,"2018-04-20",2,"INF767K01PC8"]
["LINCOLN","EQ",239.35,243,235,239.25,237.15,239.65,36809,8754087.6,"2018-04-20",558,"INE405C01035"]
["LINCPEN","EQ",420.1,420.9,413.55,416.65,416,415.35,368,153554.95,"2018-04-20",31,"INE802B01019"]
["LINDEINDIA","EQ",468.85,480.85,461.25,463.9,464.9,467.4,15311,7168334.05,"2018-04-20",1275,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,999.99,614405,614405300.35,"2018-04-20",2895,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000.01,30,30000.3,"2018-04-20",3,"INF740KA1EU7"]
["LML","EQ",6.4,6.4,5.95,5.95,6,6.25,291994,1748479.5,"2018-04-20",367,"INE862A01015"]
["LOKESHMACH","EQ",62.8,63.75,60.65,61.5,61.75,61.5,9048,556929.15,"2018-04-20",146,"INE397H01017"]
["LOTUSEYE","EQ",28.75,32.5,28.75,31.55,31.35,30.4,14200,444610.35,"2018-04-20",77,"INE947I01017"]
["LOVABLE","EQ",167.9,178,165,172.15,173.5,167.3,430222,74147940.3,"2018-04-20",6286,"INE597L01014"]
["LPDC","EQ",3.7,3.85,3.6,3.65,3.65,3.7,3339,12181.2,"2018-04-20",12,"INE197J01017"]
["LT","EQ",1385,1385,1359,1365.05,1368.7,1385,1091415,1493879317.3,"2018-04-20",56408,"INE018A01030"]
["LTI","EQ",1390.15,1424.9,1389.9,1399,1399,1392.15,1283427,1797068607.85,"2018-04-20",18727,"INE214T01019"]
["LTTS","EQ",1167,1234,1160.25,1194.05,1194,1157.4,310325,371356212.7,"2018-04-20",10643,"INE010V01017"]
["LUMAXIND","EQ",2242.55,2265,2224.35,2258.35,2250.05,2240.05,942,2119061.8,"2018-04-20",234,"INE162B01018"]
["LUMAXTECH","EQ",888.4,919,883,905.8,918,887.8,4337,3898305.1,"2018-04-20",512,"INE872H01019"]
["LUPIN","EQ",790,801.6,785.1,799.9,800,790.35,1414151,1125530712.95,"2018-04-20",53926,"INE326A01037"]
["LUXIND","EQ",1781.5,1808.05,1761,1788.35,1765,1791.9,59305,105892820.05,"2018-04-20",1094,"INE150G01020"]
["LYKALABS","EQ",47.65,51.7,47.5,49.55,49.65,47.95,94588,4738776.25,"2018-04-20",704,"INE933A01014"]
["LYPSAGEMS","EQ",21.85,21.85,20.2,20.3,20.4,21.1,68610,1413292.35,"2018-04-20",454,"INE142K01011"]
["M&M","EQ",791.9,804.45,791.9,799.5,798.15,801.9,2561105,2044154500.4,"2018-04-20",69113,"INE101A01026"]
["M&MFIN","EQ",518,518,501.4,504.6,505.75,520.7,1941216,982858145.5,"2018-04-20",33720,"INE774D01024"]
["M100","EQ",20.54,20.79,20.54,20.56,20.55,20.7,7852,161732.55,"2018-04-20",45,"INF247L01023"]
["M50","EQ",100,100.45,99,99.02,99,100.11,5382,540407.04,"2018-04-20",25,"INF247L01536"]
["MAANALU","EQ",156.4,156.4,147.1,149.2,149,156.9,50660,7627893.85,"2018-04-20",1556,"INE215I01019"]
["MADHAV","EQ",55.45,55.5,54.75,54.85,54.85,55.05,1596,87811.5,"2018-04-20",28,"INE925C01016"]
["MADHUCON","EQ",22.35,22.35,21,21.6,22,22.3,98744,2126202.15,"2018-04-20",604,"INE378D01032"]
["MADRASFERT","EQ",37.15,38.6,35.95,37.25,37.25,37.5,517800,19462716.5,"2018-04-20",2604,"INE414A01015"]
["MAGADSUGAR","EQ",94,98.45,93.15,94.6,95,93.85,17125,1634442.35,"2018-04-20",301,"INE347W01011"]
["MAGMA","EQ",171.85,172.9,169.9,172.4,172,170.2,291554,50053284.4,"2018-04-20",3162,"INE511C01022"]
["MAGNUM","EQ",10.6,10.6,10.3,10.55,10.55,10.45,12407,129488.15,"2018-04-20",96,"INE387I01016"]
["MAHABANK","EQ",14.2,14.4,13.95,14,14.05,14.1,487488,6870927.4,"2018-04-20",1033,"INE457A01014"]
["MAHASTEEL","EQ",66.1,67.45,65.35,66.5,65.5,66.3,8035,531656.35,"2018-04-20",275,"INE451L01014"]
["MAHINDCIE","EQ",240.1,249.8,236,237.35,236.1,232.25,1868347,450638853.9,"2018-04-20",20319,"INE536H01010"]
["MAHLIFE","EQ",455.85,455.85,445,450.15,447,448.75,9749,4380976.1,"2018-04-20",733,"INE813A01018"]
["MAHLOG","EQ",482,492,482,485.5,486.85,486.2,9692,4719086.55,"2018-04-20",745,"INE766P01016"]
["MAHSCOOTER","EQ",2412.1,2412.1,2390.95,2401.3,2400.55,2415,823,1977212.75,"2018-04-20",140,"INE288A01013"]
["MAHSEAMLES","EQ",471.1,474.85,466.55,472,474.4,471.25,10463,4933539.15,"2018-04-20",416,"INE271B01025"]
["MAITHANALL","EQ",884.3,898.9,879,886.3,887.25,878.35,72899,64733671.2,"2018-04-20",3554,"INE683C01011"]
["MAJESCO","EQ",531.5,543.3,519.1,540,539.8,531.45,111905,59836818.35,"2018-04-20",3742,"INE898S01029"]
["MALUPAPER","EQ",40.6,41.7,40.6,41.1,41.5,40.95,20522,841452.65,"2018-04-20",96,"INE383H01017"]
["MANAKALUCO","EQ",11.9,11.9,11,11.55,11.7,11.35,42141,483150.5,"2018-04-20",181,"INE859Q01017"]
["MANAKCOAT","EQ",15.5,15.5,14.7,15,15,15.05,7156,108524.15,"2018-04-20",91,"INE830Q01018"]
["MANAKSIA","EQ",58.3,58.4,56.25,57.2,56.25,57.4,19065,1093464.95,"2018-04-20",145,"INE015D01022"]
["MANAKSTEEL","EQ",33.4,33.4,32.2,32.65,32.6,33.25,229284,7493039.5,"2018-04-20",396,"INE824Q01011"]
["MANALIPETC","EQ",37.3,38.7,37.3,37.75,37.65,37.9,384836,14605651.85,"2018-04-20",1643,"INE201A01024"]
["MANAPPURAM","EQ",120.9,120.9,118.4,119.2,118.85,120.85,1498314,178670974,"2018-04-20",9996,"INE522D01027"]
["MANDHANA","EQ",5.95,6,5.7,5.85,6,6,78557,453232.65,"2018-04-20",156,"INE087J01010"]
["MANGALAM","EQ",171.25,173.85,169,169.9,169.25,172.45,28292,4841473.6,"2018-04-20",1067,"INE584F01014"]
["MANGCHEFER","EQ",65.5,67.75,64.8,65.1,65,66.25,62335,4101735.25,"2018-04-20",495,"INE558B01017"]
["MANGLMCEM","EQ",313.65,314.7,312.05,312.8,312.1,313.35,12382,3880908.35,"2018-04-20",314,"INE347A01017"]
["MANGTIMBER","EQ",28.55,28.55,27.25,27.75,27.75,27.5,15479,430457.85,"2018-04-20",110,"INE805B01012"]
["MANINDS","EQ",142.9,144.45,140.5,141.65,141.05,143.55,197430,28104404.25,"2018-04-20",2425,"INE993A01026"]
["MANINFRA","EQ",54.6,54.6,53.1,53.5,53.5,54.7,130068,6995947.05,"2018-04-20",1290,"INE949H01023"]
["MANPASAND","EQ",433,436,429.1,430.3,429.2,431,60865,26314546.05,"2018-04-20",2903,"INE122R01018"]
["MANUGRAPH","EQ",49,49.85,48.15,48.85,49.25,49.3,13444,658175.15,"2018-04-20",153,"INE867A01022"]
["MARALOVER","EQ",35.55,36,35.1,35.25,35.1,35.85,3437,121889.95,"2018-04-20",72,"INE882A01013"]
["MARATHON","EQ",228.75,245,228.75,232.95,238.1,233,1727,403208.2,"2018-04-20",105,"INE182D01020"]
["MARICO","EQ",319.8,320.15,315.5,316.9,316.65,320.3,544868,172705369.95,"2018-04-20",17271,"INE196A01026"]
["MARKSANS","EQ",34.05,34.2,33.1,33.25,33.2,34.15,1800058,60369031.55,"2018-04-20",6729,"INE750C01026"]
["MARUTI","EQ",9082,9108.15,9012.95,9025,9035.75,9077.65,303913,2749757415.7,"2018-04-20",36943,"INE585B01010"]
["MASFIN","EQ",611.15,616,603.8,613.75,614,612.4,36868,22370910.95,"2018-04-20",306,"INE348L01012"]
["MASTEK","EQ",575,605,575,601.3,599.3,578.35,567456,337936543.7,"2018-04-20",15826,"INE759A01021"]
["MATRIMONY","EQ",789.85,817.7,786.05,808.35,817.7,780.45,1378,1104575.1,"2018-04-20",200,"INE866R01028"]
["MAWANASUG","EQ",45.9,46.55,45.5,46.05,46.2,45.5,91936,4229983.05,"2018-04-20",777,"INE636A01039"]
["MAXINDIA","EQ",84.5,87.7,82.4,83,82.4,84.8,536298,45251738.9,"2018-04-20",3661,"INE153U01017"]
["MAXVIL","EQ",70.15,75.85,69.05,72.8,73,69.85,499626,36722547.45,"2018-04-20",3273,"INE154U01015"]
["MAYURUNIQ","EQ",475.05,475.05,462.6,465.45,470,474.5,9793,4571651.25,"2018-04-20",1036,"INE040D01038"]
["MAZDA","EQ",399.4,399.4,386.2,390.65,394.5,398.8,3583,1405675.55,"2018-04-20",239,"INE885E01034"]
["MBECL","EQ",60.5,60.5,58.25,59.45,58.8,58.6,8949,531617.35,"2018-04-20",153,"INE748A01016"]
["MBLINFRA","EQ",27.6,28.6,26.25,26.25,26.25,27.6,147129,3900296.95,"2018-04-20",380,"INE912H01013"]
["MCDHOLDING","EQ",41.8,44.7,41.5,42.95,42.8,40.35,606254,26413417.5,"2018-04-20",4128,"INE836H01014"]
["MCDOWELL-N","EQ",3482.7,3513.4,3430.1,3451.3,3447.8,3478.65,248639,861914542.85,"2018-04-20",16622,"INE854D01016"]
["MCLEODRUSS","EQ",159.6,159.7,156.3,157.6,157.35,159.9,248774,39216545.4,"2018-04-20",1808,"INE942G01012"]
["MCX","EQ",767,792.65,759.15,785.25,783.8,770.85,708845,554724271.9,"2018-04-20",18875,"INE745G01035"]
["MEGASOFT","EQ",12.25,13.2,12.2,12.7,12.8,12.25,62923,794266.55,"2018-04-20",98,"INE933B01012"]
["MEGH","EQ",104.1,104.85,101.9,103.25,103.2,104.8,1237561,127863386.5,"2018-04-20",10839,"INE974H01013"]
["MENONBE","EQ",106,108.4,106,106.65,106.95,107.1,33239,3564103.75,"2018-04-20",475,"INE071D01033"]
["MEP","EQ",77.1,77.5,75.55,76.2,76.1,77.25,365398,27934555.85,"2018-04-20",4095,"INE776I01010"]
["MERCATOR","EQ",33,33.3,32.25,32.45,32.4,33.3,806593,26343588.65,"2018-04-20",4432,"INE934B01028"]
["MERCK","EQ",1800,1805,1735.15,1761.6,1778,1791.25,108590,191306043.45,"2018-04-20",8273,"INE199A01012"]
["METALFORGE","EQ",27.3,27.3,27.3,27.3,27.3,28.7,5082,138738.6,"2018-04-20",53,"INE425A01011"]
["METKORE","EQ",2.9,3,2.9,3,3,2.9,9644,28570.8,"2018-04-20",21,"INE592I01029"]
["MFSL","EQ",449,498.1,448.9,478.65,475.05,448.65,3770258,1789931681.65,"2018-04-20",57260,"INE180A01020"]
["MGL","EQ",911.75,914.3,903.8,907.35,905,906.85,513570,467096997.5,"2018-04-20",23299,"INE002S01010"]
["MHRIL","EQ",324,327.2,315.9,324.45,323.65,321.15,101344,32672148.05,"2018-04-20",3057,"INE998I01010"]
["MIDHANI","EQ",176.6,177.55,162.1,170.5,169,169.1,7842531,1349809613,"2018-04-20",64568,"INE099Z01011"]
["MINDACORP","EQ",175.8,177.5,175.1,175.85,176,176.65,47521,8370719.3,"2018-04-20",963,"INE842C01021"]
["MINDAIND","EQ",1137.05,1158.85,1123,1140.6,1150,1137.1,40318,45781312.45,"2018-04-20",2179,"INE405E01023"]
["MINDTECK","EQ",72.3,74.4,70.3,72.75,73.4,72.45,23663,1732318.6,"2018-04-20",368,"INE110B01017"]
["MINDTREE","EQ",908.8,1013.45,903.05,979.85,987.95,897.6,11466392,10929110378.9,"2018-04-20",170808,"INE018I01017"]
["MIRCELECTR","EQ",49.75,49.8,48.15,48.5,48.5,49.95,578784,28233704.7,"2018-04-20",3161,"INE831A01028"]
["MIRZAINT","EQ",132.95,139.35,131.15,137.15,137,132.95,242482,33008259.5,"2018-04-20",3823,"INE771A01026"]
["MMFL","EQ",1091,1091,1060.3,1063.9,1060.3,1077.85,644,690796.45,"2018-04-20",100,"INE227C01017"]
["MMTC","EQ",65.8,65.8,63.8,64.6,64.55,66.15,1640404,106033636.3,"2018-04-20",8505,"INE123F01029"]
["MOHITIND","EQ",29.75,29.8,29,29.35,29.4,29.75,31644,926575,"2018-04-20",277,"INE954E01012"]
["MOHOTAIND","EQ",160,163.6,159.8,162.4,163.6,161.05,2440,392547.85,"2018-04-20",49,"INE313D01013"]
["MOIL","EQ",215.1,217.2,211.65,213.85,213.5,217.25,217617,46577016.8,"2018-04-20",5084,"INE490G01020"]
["MOLDTECH","EQ",49.4,51.95,49.4,50,50,50.9,40955,2051080.5,"2018-04-20",1225,"INE835B01035"]
["MOLDTKPAC","EQ",330.45,332.75,327,328.75,329.2,328.2,7062,2327549.15,"2018-04-20",1189,"INE893J01029"]
["MONNETISPA","EQ",19.1,19.15,18.65,18.65,18.65,20.7,457592,8557354.35,"2018-04-20",903,"INE743C01013"]
["MONSANTO","EQ",2664.55,2675,2650,2658.35,2657,2665.6,9799,26026326.95,"2018-04-20",665,"INE274B01011"]
["MONTECARLO","EQ",549,555,540,550.05,547.8,543.65,11717,6444834.7,"2018-04-20",2223,"INE950M01013"]
["MORARJEE","EQ",43,43.75,42.15,42.75,42.65,43.1,3437,147781.7,"2018-04-20",58,"INE161G01027"]
["MOREPENLAB","EQ",35.9,39.7,35.8,39.3,39.3,36.1,6587287,252967918.15,"2018-04-20",21379,"INE083A01026"]
["MOTHERSUMI","EQ",344.55,352.8,342.7,351.1,351.5,347.9,1580486,549151118.8,"2018-04-20",35505,"INE775A01035"]
["MOTILALOFS","EQ",1007.9,1014,990,995.65,996,1000.55,98681,98461565.45,"2018-04-20",3218,"INE338I01027"]
["MOTOGENFIN","EQ",39,41,38.7,40.5,40.5,39.9,1860,74597.15,"2018-04-20",32,"INE861B01015"]
["MPHASIS","EQ",895,918,895,903.9,903,885.35,1087863,986483142.7,"2018-04-20",55776,"INE356A01018"]
["MPSLTD","EQ",524.75,532.15,517.3,520.9,522,520.3,4247,2218691.15,"2018-04-20",287,"INE943D01017"]
["MRF","EQ",79390,79479.85,78000,78110.1,78247,79320,6038,472450860.1,"2018-04-20",4261,"INE883A01011"]
["MRPL","EQ",105,108.4,104.4,107.75,108,105.35,734481,78587812.55,"2018-04-20",5300,"INE103A01014"]
["MSPL","EQ",18.75,19.5,18.4,18.7,18.4,18.2,15566,297643.55,"2018-04-20",71,"INE752G01015"]
["MTEDUCARE","EQ",71.2,71.65,71.2,71.3,71.25,71.2,24080,1716392.1,"2018-04-20",963,"INE472M01018"]
["MTNL","EQ",20.1,20.2,19.65,19.85,19.9,20.2,746977,14842183.7,"2018-04-20",2279,"INE153A01019"]
["MUKANDENGG","EQ",40.1,40.8,39.1,39.45,39.35,40.45,10228,406733.1,"2018-04-20",116,"INE022B01014"]
["MUKANDLTD","EQ",69.5,71,69,70.4,70.3,70.1,41810,2932680.9,"2018-04-20",405,"INE304A01026"]
["MUKTAARTS","EQ",64.4,66.75,64.4,65.1,65.1,63,112092,7332942.7,"2018-04-20",1251,"INE374B01019"]
["MUNJALAU","EQ",76.05,77.6,75.1,75.4,75.4,76.45,45913,3494605.05,"2018-04-20",599,"INE672B01032"]
["MUNJALSHOW","EQ",230,230.95,224.5,229.25,229.75,228.8,23876,5436109,"2018-04-20",624,"INE577A01027"]
["MURUDCERA","EQ",38.9,38.9,37.1,37.5,37.4,38.4,41291,1550800.6,"2018-04-20",273,"INE692B01014"]
["MUTHOOTCAP","EQ",943,949.95,920,940,927.3,936.45,21911,20503866.1,"2018-04-20",886,"INE296G01013"]
["MUTHOOTFIN","EQ",427,435.9,425.6,433.35,431.75,428.15,374967,161766364.15,"2018-04-20",8069,"INE414G01012"]
["N100","EQ",518,526.32,518,525.95,525.95,514.25,1737,909207.89,"2018-04-20",105,"INF247L01031"]
["NACLIND","EQ",44.6,44.6,43.05,43.35,43.65,43.9,33057,1449194.8,"2018-04-20",336,"INE295D01020"]
["NAGAFERT","EQ",18.75,19.7,18.4,19.05,19.05,18.85,927370,17818819.15,"2018-04-20",2357,"INE454M01024"]
["NAGAROIL","EQ",3.5,3.6,3.4,3.55,3.55,3.55,602176,2094117.8,"2018-04-20",368,"INE453M01018"]
["NAGREEKCAP","EQ",44.95,44.95,41.6,42.1,42,43.15,4568,195116.5,"2018-04-20",84,"INE245I01016"]
["NAGREEKEXP","EQ",36.55,36.55,34.4,35.65,35.8,34.5,21229,756503.65,"2018-04-20",115,"INE123B01028"]
["NAHARCAP","EQ",139.95,141.5,138,138.05,138.7,139.25,5869,811930.45,"2018-04-20",100,"INE049I01012"]
["NAHARINDUS","EQ",80,83.2,79.3,81.75,82,81.8,5691,460642.75,"2018-04-20",228,"INE289A01011"]
["NAHARPOLY","EQ",58.55,60.5,58.3,58.5,58.3,59.45,16629,979582.5,"2018-04-20",295,"INE308A01027"]
["NAHARSPING","EQ",95.25,95.95,94.25,95.25,95.95,95.35,10666,1013783.55,"2018-04-20",620,"INE290A01027"]
["NATCOPHARM","EQ",809.95,820,797.8,802.7,803,802.6,133107,106969564.7,"2018-04-20",3531,"INE987B01026"]
["NATHBIOGEN","EQ",532.2,543.9,528.5,537.8,536,532.1,34234,18351124.45,"2018-04-20",1676,"INE448G01010"]
["NATIONALUM","EQ",85,86.65,81.9,86.05,86.55,87.25,38494083,3239892916.7,"2018-04-20",86523,"INE139A01034"]
["NATNLSTEEL","EQ",34.65,34.65,32.65,33.15,33.35,33.75,24051,806991.45,"2018-04-20",183,"INE088B01015"]
["NAUKRI","EQ",1229.15,1229.2,1195.1,1204.75,1203,1221.7,59879,72929487.2,"2018-04-20",1621,"INE663F01024"]
["NAVINFLUOR","EQ",760.05,775,753.3,761.95,765,760.05,117925,89306075.9,"2018-04-20",1932,"INE048G01026"]
["NAVKARCORP","EQ",175.9,180.65,175,175.05,175.35,177,255494,45014194.4,"2018-04-20",7849,"INE278M01019"]
["NAVNETEDUL","EQ",153.45,155.25,151.55,154.65,154.6,153.25,16424,2523922.95,"2018-04-20",374,"INE060A01024"]
["NBCC","EQ",210.5,211.55,206.8,208.85,208.55,211.6,1104942,230759719.35,"2018-04-20",12240,"INE095N01023"]
["NBIFIN","EQ",1400,1405,1385,1385,1385,1403.85,113,157757.5,"2018-04-20",10,"INE365I01020"]
["NBVENTURES","EQ",143.35,151.6,142.1,146,145.5,142.75,414390,61499261.9,"2018-04-20",5927,"INE725A01022"]
["NCC","EQ",132.75,133.6,130.05,132,132.15,134.05,2291809,301560255.75,"2018-04-20",10864,"INE868B01028"]
["NCLIND","EQ",242.95,242.95,237.05,238.85,238,240.85,9817,2349410.1,"2018-04-20",334,"INE732C01016"]
["NDGL","EQ",1550,1569.95,1516.2,1563.1,1560,1579.75,46,71012.1,"2018-04-20",13,"INE756C01015"]
["NDL","EQ",130.25,131.9,129.25,130.15,130,130.15,22567,2941585.4,"2018-04-20",246,"INE875G01030"]
["NDTV","EQ",42.95,43,41.55,42.05,41.8,42.95,15520,653931.85,"2018-04-20",152,"INE155G01029"]
["NECCLTD","EQ",18,18.15,17.6,17.8,17.8,18,16683,297698.65,"2018-04-20",103,"INE553C01016"]
["NECLIFE","EQ",27.25,27.8,27.2,27.4,27.5,27.65,86437,2376807.5,"2018-04-20",676,"INE023H01027"]
["NELCAST","EQ",90.95,90.95,88.7,89,89,90.05,45168,4039609,"2018-04-20",1570,"INE189I01024"]
["NESCO","EQ",558.55,560,552,557.15,559.9,558.3,21186,11760415.1,"2018-04-20",761,"INE317F01035"]
["NESTLEIND","EQ",9175,9250,9125,9162,9150,9145.55,43195,396621734.35,"2018-04-20",6894,"INE239A01016"]
["NETWORK18","EQ",57.3,59.7,57.05,57.75,58.25,57.25,796266,46356081.15,"2018-04-20",3394,"INE870H01013"]
["NEULANDLAB","EQ",726.3,727,711,713.7,712.05,726,8916,6382868.25,"2018-04-20",432,"INE794A01010"]
["NEWGEN","EQ",231,235.55,230.15,232.35,232.55,230.85,37242,8687413.95,"2018-04-20",4980,"INE619B01017"]
["NEXTMEDIA","EQ",15.4,15.95,15.1,15.2,15.15,15.25,29932,465626.5,"2018-04-20",74,"INE747B01016"]
["NFL","EQ",58.6,60.6,58.4,58.9,58.8,59.3,622689,37012834.75,"2018-04-20",3793,"INE870D01012"]
["NH","EQ",272.1,275.05,272.1,274.85,274.6,272.3,16971,4657425.3,"2018-04-20",550,"INE410P01011"]
["NHPC","EQ",28.05,28.25,27.8,28.1,28,28,6302003,176760388.4,"2018-04-20",6819,"INE848E01016"]
["NIACL","EQ",667.3,667.3,657.45,660.25,664.4,661.6,10410,6873462.35,"2018-04-20",547,"INE470Y01017"]
["NIBL","EQ",24.45,24.45,21.35,22,21.9,23.4,11408,252074.6,"2018-04-20",144,"INE047O01014"]
["NIFTYBEES","EQ",1090,1095.7,1087.34,1090.04,1094.45,1091.52,770064,838735732.31,"2018-04-20",887,"INF732E01011"]
["NIITLTD","EQ",105.25,112,104.3,108.7,107.7,104.85,3247569,354601092.95,"2018-04-20",17279,"INE161A01038"]
["NIITTECH","EQ",939,998.9,936.5,993.15,990.05,936.1,3223034,3149558139.95,"2018-04-20",68461,"INE591G01017"]
["NILAINFRA","EQ",20.3,20.65,20.2,20.25,20.2,20.4,428845,8748844.1,"2018-04-20",644,"INE937C01029"]
["NILKAMAL","EQ",1737.8,1737.8,1682,1688,1684,1727.9,33100,56304041.95,"2018-04-20",2058,"INE310A01015"]
["NIPPOBATRY","EQ",840,840,821,822.9,825,846.1,2256,1864335.55,"2018-04-20",184,"INE567A01010"]
["NITCO","EQ",98.7,99.35,96.55,97.25,96.8,99.2,71267,6950388.55,"2018-04-20",825,"INE858F01012"]
["NITINSPIN","EQ",106,106,102.2,102.7,102.7,106,63287,6546481.9,"2018-04-20",1168,"INE229H01012"]
["NKIND","EQ",50,52,46.1,47.75,47.75,48,8895,433708.85,"2018-04-20",68,"INE542C01019"]
["NLCINDIA","EQ",89,89.4,87.35,87.8,87.8,89.6,195000,17198848.3,"2018-04-20",3026,"INE589A01014"]
["NMDC","EQ",125,125,122.1,123,123.4,125.25,2890194,355675406.1,"2018-04-20",12325,"INE584A01023"]
["NOCIL","EQ",218,220.7,213.1,218.75,219.3,218.35,1045691,227015375.65,"2018-04-20",10406,"INE163A01018"]
["NOIDATOLL","EQ",11.55,11.9,11.55,11.6,11.6,11.8,23480,273907.8,"2018-04-20",135,"INE781B01015"]
["NRAIL","EQ",520.75,526,510,515.7,518,517.45,8782,4551039.05,"2018-04-20",497,"INE740D01017"]
["NRBBEARING","EQ",172.4,177,171,174.6,175,172.45,219198,38264399.1,"2018-04-20",3907,"INE349A01021"]
["NSIL","EQ",1220,1273.7,1220,1227.05,1225.05,1239.15,92,113730.45,"2018-04-20",25,"INE023A01030"]
["NTL","EQ",3.9,3.9,3.35,3.5,3.5,3.55,11929,42809.85,"2018-04-20",34,"INE333I01036"]
["NTPC","EQ",177.95,177.95,173.25,174.35,175.2,177.55,2913239,510041927,"2018-04-20",17702,"INE733E01010"]
["NUCLEUS","EQ",436,457.9,434.15,447.35,448.5,434.4,65215,29205761.3,"2018-04-20",2876,"INE096B01018"]
["NUTEK","EQ",0.9,0.9,0.85,0.85,0.9,0.85,219152,190518.15,"2018-04-20",94,"INE318J01027"]
["OBEROIRLTY","EQ",516,529.3,512,521.25,518.9,516.9,542235,281071265.45,"2018-04-20",11958,"INE093I01010"]
["OCCL","EQ",1169.95,1181.6,1137.1,1141.95,1141,1166.2,3068,3545149.25,"2018-04-20",396,"INE321D01016"]
["OCL","EQ",1377.95,1380,1356.95,1379.1,1380,1366.2,2783,3799548.9,"2018-04-20",170,"INE290B01025"]
["OFSS","EQ",4147.95,4348.5,4147.95,4306.05,4286,4142.9,70365,299741484.45,"2018-04-20",8496,"INE881D01027"]
["OIL","EQ",225.95,231.45,224.9,230.45,229.3,225.15,1260962,287666501.85,"2018-04-20",14088,"INE274J01014"]
["OILCOUNTUB","EQ",31.3,31.75,29.55,29.8,29.75,31.9,127640,3846646.2,"2018-04-20",679,"INE591A01010"]
["OISL","EQ",3.8,3.9,3.65,3.65,3.65,3.8,12902,48187.05,"2018-04-20",22,"INE196J01019"]
["OMAXE","EQ",222.65,223.1,220.1,220.5,220.8,222.55,147853,32743150.9,"2018-04-20",3370,"INE800H01010"]
["OMKARCHEM","EQ",26.75,27.3,25.5,25.5,25.5,26.8,148452,3817929.75,"2018-04-20",515,"INE474L01016"]
["OMMETALS","EQ",56.05,56.8,55.6,55.9,56.1,56.4,55715,3127312.6,"2018-04-20",411,"INE239D01028"]
["ONELIFECAP","EQ",29.6,29.6,25.85,26.9,26.65,28.5,86743,2396442,"2018-04-20",591,"INE912L01015"]
["ONGC","EQ",185,185,181.1,182.35,182.3,183.95,1618027,295144333.6,"2018-04-20",20191,"INE213A01029"]
["ONMOBILE","EQ",45.9,46.45,44.6,45.25,45.3,46.05,232517,10561061.9,"2018-04-20",1779,"INE809I01019"]
["ONWARDTEC","EQ",92.65,97.85,92.5,92.95,92.95,93.8,47070,4445823.05,"2018-04-20",567,"INE229A01017"]
["OPTOCIRCUI","EQ",9.45,10.35,9.3,10.1,10.1,9.45,1111032,10996892.1,"2018-04-20",1203,"INE808B01016"]
["ORBTEXP","EQ",143,143,139.15,140.45,140.45,140.3,4924,692559.4,"2018-04-20",93,"INE231G01010"]
["ORICONENT","EQ",56.95,57,56.05,56.8,56.8,56.95,91741,5194134.5,"2018-04-20",1155,"INE730A01022"]
["ORIENTABRA","EQ",44.4,45.95,43.35,43.45,43.4,43.95,101176,4470374.25,"2018-04-20",502,"INE569C01020"]
["ORIENTALTL","EQ",13.4,14,13.4,13.55,13.55,13.55,5450,74990,"2018-04-20",29,"INE998H01012"]
["ORIENTBANK","EQ",93.35,94,88.15,90.2,90.4,93.55,4320504,389925017.4,"2018-04-20",23665,"INE141A01014"]
["ORIENTBELL","EQ",310,329.95,306,320,318.5,310.25,20897,6688051.25,"2018-04-20",912,"INE607D01018"]
["ORIENTCEM","EQ",144.65,144.65,141.5,142.7,143.4,144.65,17161,2448765.15,"2018-04-20",492,"INE876N01018"]
["ORIENTHOT","EQ",53,54.9,52.2,54.45,54.45,53.15,246562,13222391.5,"2018-04-20",1909,"INE750A01020"]
["ORIENTLTD","EQ",304.2,311,299.8,309.45,310,300.6,39181,11876251.95,"2018-04-20",728,"INE609C01024"]
["ORIENTPPR","EQ",43.9,44.3,43.35,43.6,43.7,44.05,85700,3755857.85,"2018-04-20",1173,"INE592A01026"]
["ORIENTREF","EQ",167.7,167.7,159.65,163,163.8,166.65,103620,16870124.65,"2018-04-20",513,"INE743M01012"]
["ORISSAMINE","EQ",1755,1763,1715.1,1729.25,1727,1757.25,4748,8256214.35,"2018-04-20",1008,"INE725E01024"]
["ORTEL","EQ",22.9,22.9,21.25,21.4,21.35,22.05,8630,185887.7,"2018-04-20",68,"INE849L01019"]
["ORTINLABSS","EQ",17.9,18.35,17.65,18,17.9,18.15,8020,143868.45,"2018-04-20",50,"INE749B01012"]
["PAGEIND","EQ",24600,24792.45,24130,24321.95,24296.9,24707.55,11761,286692311.35,"2018-04-20",4862,"INE761H01022"]
["PAISALO","EQ",305,305,299.05,299.7,300,300.55,846,255351,"2018-04-20",52,"INE420C01042"]
["PALASHSECU","EQ",58.15,59.9,57.5,58.25,59,60.25,1174,68027.4,"2018-04-20",38,"INE471W01019"]
["PALREDTEC","EQ",82,82,79.3,80.05,80.05,81.45,1867,149753.3,"2018-04-20",89,"INE218G01033"]
["PANACEABIO","EQ",291.7,298,290,293.1,293.15,291.75,79718,23445425.95,"2018-04-20",2074,"INE922B01023"]
["PANAMAPET","EQ",220.75,227,216.05,225.4,222.1,220,33633,7505109.2,"2018-04-20",1134,"INE305C01029"]
["PANORAMUNI","EQ",9,9,8.7,8.75,8.7,8.85,7103,62438.4,"2018-04-20",27,"INE194B01029"]
["PAPERPROD","EQ",352.05,362,349.15,358.45,359,357.25,11410,4060492.55,"2018-04-20",581,"INE275B01026"]
["PARABDRUGS","EQ",6.5,6.75,6.4,6.7,6.75,6.8,10784,71796.25,"2018-04-20",32,"INE618H01016"]
["PARACABLES","EQ",15.4,15.4,14.8,15.25,15.25,15.1,55086,826919.25,"2018-04-20",120,"INE074B01023"]
["PARAGMILK","EQ",287.35,304,283.1,298.55,297.4,287.45,1901133,558373470.4,"2018-04-20",19570,"INE883N01014"]
["PARSVNATH","EQ",14.3,14.6,14.15,14.25,14.25,14.2,51340,738739.9,"2018-04-20",155,"INE561H01026"]
["PATELENG","EQ",66,66.9,65.1,65.6,65.5,66.35,102638,6734524.1,"2018-04-20",1036,"INE244B01030"]
["PATINTLOG","EQ",62.55,62.55,60,60.2,60.1,62.8,26475,1604074.6,"2018-04-20",371,"INE529D01014"]
["PATSPINLTD","EQ",16.9,17,16.15,17,17,16.7,3756,62896.1,"2018-04-20",41,"INE790C01014"]
["PBAINFRA","EQ",12.1,12.1,11.7,11.9,12,12.3,9407,112480.1,"2018-04-20",46,"INE160H01019"]
["PCJEWELLER","EQ",296,300.3,294.2,295.8,295,297.8,1946974,578355234.35,"2018-04-20",23578,"INE785M01013"]
["PDMJEPAPER","EQ",31,31.5,30.2,30.55,30.55,30.55,113319,3490067.05,"2018-04-20",639,"INE865T01018"]
["PDPL","EQ",16,16.75,15.55,15.8,15.55,16.4,5771,92202.5,"2018-04-20",35,"INE904D01019"]
["PDSMFL","EQ",322.9,323,310,313.3,314,316.5,3774,1188328.05,"2018-04-20",45,"INE111Q01013"]
["PDUMJEIND","EQ",14.85,15.3,13.8,14,14,14.5,33189,483789.55,"2018-04-20",92,"INE105C01023"]
["PEL","EQ",2592,2615,2560.1,2568.5,2568,2602.4,80579,208031934.45,"2018-04-20",11868,"INE140A01024"]
["PENIND","EQ",55.05,55.5,54.4,54.9,55.25,55,268374,14729648.95,"2018-04-20",2627,"INE932A01024"]
["PENINLAND","EQ",25,25.2,24.2,24.4,24.5,25.1,465410,11469791,"2018-04-20",1453,"INE138A01028"]
["PENPEBS","EQ",79.55,79.6,77.15,78.2,77.8,78.25,3767,293831.1,"2018-04-20",67,"INE455O01019"]
["PERSISTENT","EQ",695,740.95,695,733.95,731.55,699.8,492208,354788479.8,"2018-04-20",20278,"INE262H01013"]
["PETRONET","EQ",239.6,241.9,238.1,239.7,239.05,240.3,1176292,282052837.6,"2018-04-20",20655,"INE347G01014"]
["PFC","EQ",85.8,86.65,85.2,85.35,85.25,85.9,2801817,239948147.05,"2018-04-20",12671,"INE134E01011"]
["PFIZER","EQ",2166.85,2249,2159.75,2234.2,2237.95,2164.9,16463,36398601.3,"2018-04-20",1865,"INE182A01018"]
["PFOCUS","EQ",89,89.9,87.55,88.5,88,88.1,27328,2420866.15,"2018-04-20",451,"INE367G01038"]
["PFS","EQ",25.2,25.45,24.9,25.1,25,25.15,642508,16125985.8,"2018-04-20",2233,"INE560K01014"]
["PGEL","EQ",301,309.05,291.15,292.65,293.1,306.8,66368,19620815.7,"2018-04-20",799,"INE457L01011"]
["PGHH","EQ",9840,9860.95,9725,9752,9726,9796.8,1123,10974263.25,"2018-04-20",475,"INE179A01014"]
["PGIL","EQ",132,135.5,121,127.25,125,129,94944,12580022.8,"2018-04-20",1430,"INE940H01014"]
["PHILIPCARB","EQ",248.75,248.75,245,248.75,248.75,236.95,577970,143743237.05,"2018-04-20",3574,"INE602A01023"]
["PHOENIXLTD","EQ",630,639,626.85,634,634,626.7,72695,46135267.1,"2018-04-20",3019,"INE211B01039"]
["PIDILITIND","EQ",1053,1070,1053,1062.35,1061.25,1058.4,360833,383651933.6,"2018-04-20",10136,"INE318A01026"]
["PIIND","EQ",881.9,893.95,861,865.45,865,879.05,49986,43666000.55,"2018-04-20",3010,"INE603J01030"]
["PINCON","EQ",30.7,30.9,28,28.15,28.15,29.45,831993,24919373.4,"2018-04-20",3266,"INE675G01018"]
["PIONDIST","EQ",200.6,217.55,200.6,205.75,205,194.25,195267,41185544.7,"2018-04-20",5366,"INE889E01010"]
["PIONEEREMB","EQ",30.35,30.9,30,30.5,30.5,29.95,12732,387544.45,"2018-04-20",94,"INE156C01018"]
["PITTILAM","EQ",100.45,101.7,98.1,99.2,99.4,99.8,123805,12359499.2,"2018-04-20",1796,"INE450D01021"]
["PLASTIBLEN","EQ",209.85,217.9,206.8,209.7,209.5,206.8,25889,5480812.3,"2018-04-20",631,"INE083C01022"]
["PNB","EQ",95.2,95.5,92.8,93.6,93.9,96.1,21889815,2050012600.4,"2018-04-20",75741,"INE160A01022"]
["PNBGILTS","EQ",37.9,37.9,37.15,37.3,37.4,37.95,139904,5238189.55,"2018-04-20",1000,"INE859A01011"]
["PNBHOUSING","EQ",1340,1375,1325,1360.45,1350,1343.9,195392,262208502.95,"2018-04-20",3642,"INE572E01012"]
["PNC","EQ",17.35,17.7,16.65,17.2,17.35,16.65,1059,18198.95,"2018-04-20",23,"INE392B01011"]
["PNCINFRA","EQ",176.8,177.5,174.15,176.45,175.05,175.4,278649,48849887.7,"2018-04-20",2292,"INE195J01029"]
["PODDARHOUS","EQ",940,968,935,966.5,965,953.1,2622,2497666.9,"2018-04-20",51,"INE888B01018"]
["PODDARMENT","EQ",275.8,298,275.8,288.2,291.75,279.65,19194,5594287.85,"2018-04-20",905,"INE371C01013"]
["POKARNA","EQ",188.9,188.9,184,185.45,184.5,187.75,32620,6044994.75,"2018-04-20",979,"INE637C01025"]
["POLARIS","EQ",470.75,472.9,470.05,470.25,470.25,470.1,7615,3583456.85,"2018-04-20",142,"INE763A01023"]
["POLYMED","EQ",255.4,260.7,254.1,255.8,255,258.2,13466,3458909.1,"2018-04-20",626,"INE205C01021"]
["POLYPLEX","EQ",489,495,483.65,487.9,486.5,488.1,13597,6654640.05,"2018-04-20",642,"INE633B01018"]
["PONNIERODE","EQ",152,155.3,147,148,148,146.65,429,63992.5,"2018-04-20",58,"INE838E01017"]
["POWERGRID","EQ",208.8,209.6,206.2,207.2,207.5,208.1,3063725,635879366.45,"2018-04-20",33837,"INE752E01010"]
["POWERMECH","EQ",1001.2,1035,981.1,1019.65,1016,1006.2,53574,54231762.7,"2018-04-20",3833,"INE211R01019"]
["PPAP","EQ",600.45,604.45,578.25,587.25,589.2,598.4,10778,6389558.35,"2018-04-20",570,"INE095I01015"]
["PRABHAT","EQ",181.5,187.45,179.6,182.55,182.25,181.7,63148,11582929.55,"2018-04-20",1544,"INE302M01033"]
["PRAENG","EQ",11.2,11.75,11.2,11.65,11.75,11.25,12591,145217.25,"2018-04-20",59,"INE505C01016"]
["PRAJIND","EQ",93.4,96.7,92.65,94.1,94,93.9,1506474,142868502.95,"2018-04-20",9228,"INE074A01025"]
["PRAKASH","EQ",205.85,208.4,198.9,207.05,207,207,2153506,440877117.5,"2018-04-20",27511,"INE603A01013"]
["PRAKASHCON","EQ",7.45,8,7.25,8,8,7.3,1477983,11601922.8,"2018-04-20",859,"INE023M01027"]
["PRATIBHA","EQ",5.7,6,5.65,5.85,5.95,5.75,70051,406862.75,"2018-04-20",113,"INE308H01022"]
["PRAXIS","EQ",242.05,247.05,235,240.75,240,242.1,22793,5527334.55,"2018-04-20",398,"INE546Y01022"]
["PRECAM","EQ",103.3,104.8,102.8,103.2,103.25,104.45,17126,1772924.45,"2018-04-20",310,"INE484I01029"]
["PRECOT","EQ",60.05,61.8,58.85,61.45,59.5,61.8,2254,138237.05,"2018-04-20",15,"INE283A01014"]
["PRECWIRE","EQ",307,314.9,307,308.6,308,311.05,16266,5062297.05,"2018-04-20",358,"INE372C01029"]
["PREMEXPLN","EQ",345.05,358,335.25,355.75,358,344.7,4692,1625883.55,"2018-04-20",154,"INE863B01011"]
["PREMIER","EQ",21.9,22.3,21.3,21.5,21.5,22.2,2341,50442.4,"2018-04-20",95,"INE342A01018"]
["PREMIERPOL","EQ",42.35,44.9,41.05,42.4,42.5,42.1,990,41871.1,"2018-04-20",15,"INE309M01012"]
["PRESSMN","EQ",49.35,51.5,49.2,50.1,50,50.3,13486,672745.85,"2018-04-20",147,"INE980A01023"]
["PRESTIGE","EQ",304,306.9,297.5,303.95,303.5,305.05,46604,14113252.25,"2018-04-20",2082,"INE811K01011"]
["PRICOLLTD","EQ",96.85,97.9,94.65,96.8,97.2,95.2,212942,20585383.4,"2018-04-20",1548,"INE726V01018"]
["PRIMESECU","EQ",48.4,50.5,48.05,49.55,49.4,48.9,19166,945334.15,"2018-04-20",141,"INE032B01021"]
["PRISMCEM","EQ",121.35,123.75,118.95,121.4,121.05,121.35,439058,53489196.45,"2018-04-20",3251,"INE010A01011"]
["PROVOGE","EQ",4.6,4.7,4.55,4.6,4.6,4.65,86803,400341.35,"2018-04-20",112,"INE968G01033"]
["PROZONINTU","EQ",52.2,52.2,50.5,51,50.85,51.85,72515,3714882.9,"2018-04-20",914,"INE195N01013"]
["PSB","EQ",36.2,37.5,36.2,36.5,36.5,36.6,32048,1168985.85,"2018-04-20",315,"INE608A01012"]
["PSPPROJECT","EQ",552,570,551.95,565.75,570,554.5,28065,15766772.65,"2018-04-20",1696,"INE488V01015"]
["PSUBNKBEES","EQ",320,320,309.25,311.93,313.25,319.09,3559,1110734.92,"2018-04-20",145,"INF732E01110"]
["PTC","EQ",93.1,93.4,91.05,91.8,91.8,93.1,1182517,108870670.95,"2018-04-20",4790,"INE877F01012"]
["PTL","EQ",50.9,51.9,50.15,50.7,51,50.9,12466,630817.7,"2018-04-20",151,"INE034D01031"]
["PUNJABCHEM","EQ",469.9,487.4,454.75,476.8,474,463.5,23141,10961601.7,"2018-04-20",688,"INE277B01014"]
["PUNJLLOYD","EQ",18.25,18.25,17.8,17.9,17.95,18.25,567825,10175223.05,"2018-04-20",1591,"INE701B01021"]
["PURVA","EQ",160.95,162.9,157.5,161.4,161.5,160.6,246379,39472440.7,"2018-04-20",4129,"INE323I01011"]
["PVP","EQ",6.1,6.1,5.6,5.9,6.05,6.1,227045,1334446.25,"2018-04-20",233,"INE362A01016"]
["PVR","EQ",1344,1344,1307.3,1317.4,1316,1332.75,172607,228496703.75,"2018-04-20",6261,"INE191H01014"]
["QGOLDHALF","EQ",1388.8,1399,1388.05,1396.15,1397.95,1396.8,219,305558.35,"2018-04-20",43,"INF082J01010"]
["QNIFTY","EQ",1061.7,1061.7,1061.7,1061.7,1061.7,1051.8,5,5308.5,"2018-04-20",1,"INF082J01028"]
["QUESS","EQ",1067,1077,1044,1053.9,1048.4,1064.45,29352,30991939.65,"2018-04-20",2723,"INE615P01015"]
["QUICKHEAL","EQ",314,331.75,314,325.2,325,317.15,967679,313070386.4,"2018-04-20",14163,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.8,500,900,"2018-04-20",3,"INE874F01027"]
["RADICO","EQ",425,452,424.5,436.5,437,421.25,6205048,2743079017.1,"2018-04-20",82593,"INE944F01028"]
["RADIOCITY","EQ",382.55,390.8,382.25,387.4,385.4,388.35,10984,4261015.3,"2018-04-20",687,"INE919I01016"]
["RAIN","EQ",352.25,359.4,346.95,355,353.65,351,2621527,929967718,"2018-04-20",35658,"INE855B01025"]
["RAJESHEXPO","EQ",697.5,701,689.5,692.15,690.75,697.95,135815,94622162.8,"2018-04-20",2298,"INE343B01030"]
["RAJSREESUG","EQ",31.35,32,30.55,31.6,31.45,31.1,7578,237579.1,"2018-04-20",104,"INE562B01019"]
["RAJTV","EQ",57.55,60.5,57.45,57.85,57.45,55.8,114343,6727734.75,"2018-04-20",1458,"INE952H01027"]
["RALLIS","EQ",232.25,235.7,228.2,234.4,234.5,232.5,286608,66781820.8,"2018-04-20",4164,"INE613A01020"]
["RAMANEWS","EQ",27,27.7,26.55,26.8,26.8,27,6821,183959.1,"2018-04-20",70,"INE278B01020"]
["RAMCOCEM","EQ",830,848.55,820.3,844.75,847,831.65,270794,226716883.6,"2018-04-20",8322,"INE331A01037"]
["RAMCOIND","EQ",273.8,276.7,270.6,274.35,274.5,272.9,59812,16427327.25,"2018-04-20",989,"INE614A01028"]
["RAMCOSYS","EQ",479.7,490,476.6,483.8,482,480.95,87306,42354113.5,"2018-04-20",3217,"INE246B01019"]
["RAMKY","EQ",203.15,204.8,198,200.05,200.55,203.55,159484,32034897.9,"2018-04-20",2611,"INE874I01013"]
["RANASUG","EQ",4.9,5.55,4.75,5.1,5.15,4.9,742195,3793220.65,"2018-04-20",963,"INE625B01014"]
["RANEENGINE","EQ",523.5,534.55,515,517.2,516,523.2,1145,596533.35,"2018-04-20",123,"INE222J01013"]
["RANEHOLDIN","EQ",2727.6,2749,2702.1,2738.1,2702.1,2731.45,1538,4209418.05,"2018-04-20",277,"INE384A01010"]
["RATNAMANI","EQ",970,989,960,980.3,970,969.65,2673,2591185.4,"2018-04-20",263,"INE703B01027"]
["RAYMOND","EQ",1048,1063.95,1042.25,1047,1045,1053.35,353266,371658549.85,"2018-04-20",8832,"INE301A01014"]
["RBL","EQ",999.95,999.95,990,996.05,996,992.2,8855,8815427.5,"2018-04-20",931,"INE244J01017"]
["RBLBANK","EQ",508,509.3,501,507.35,508,508.9,304662,153764726.1,"2018-04-20",6937,"INE976G01028"]
["RCF","EQ",82.5,84.25,81.55,82.6,82.3,83.05,4291986,355994789.15,"2018-04-20",17308,"INE027A01015"]
["RCOM","EQ",20.5,20.9,20.25,20.4,20.3,20.8,35145380,721716909.9,"2018-04-20",24049,"INE330H01018"]
["RECLTD","EQ",129,130.2,127.2,129.5,128.9,129.05,2103383,271016553.7,"2018-04-20",13273,"INE020B01018"]
["REDINGTON","EQ",149.5,149.5,146,146.6,148.5,149.75,53309,7858999.95,"2018-04-20",2940,"INE891D01026"]
["REFEX","EQ",16.9,16.9,15.9,16,15.9,16.55,9632,155328.55,"2018-04-20",95,"INE056I01017"]
["RELAXO","EQ",677,686.9,667,675.45,680,676.6,7899,5343542.85,"2018-04-20",680,"INE131B01039"]
["RELCAPITAL","EQ",436,437.8,422.5,425.05,425.95,438.4,3120207,1338437956.4,"2018-04-20",31272,"INE013A01015"]
["RELCNX100","EQ",112.32,112.37,111.44,111.7,111.7,111.7,1252,139889.06,"2018-04-20",13,"INF204K014N5"]
["RELCONS","EQ",52.25,52.29,51.77,52.29,52.29,52.25,1512,78829.88,"2018-04-20",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.65,29.2,29.65,29.65,29.2,191,5661.6,"2018-04-20",6,"INF204KA1MS3"]
["RELIANCE","EQ",938,941.85,921.2,927.9,930,942.3,3349519,3109071704.25,"2018-04-20",72993,"INE002A01018"]
["RELIGARE","EQ",58.2,59.1,56.55,57.8,57.95,57.85,786736,45679359.2,"2018-04-20",2591,"INE621H01010"]
["RELINFRA","EQ",463,463.5,445.45,448.6,448.5,465.05,1784435,808101048.05,"2018-04-20",18333,"INE036A01016"]
["RELNV20","EQ",491.1,491.1,491.1,491.1,491.1,488.42,2,982.2,"2018-04-20",1,"INF204KA17D8"]
["REMSONSIND","EQ",88.55,91.75,85.25,86.15,85.25,89.7,13549,1186300,"2018-04-20",98,"INE474C01015"]
["RENUKA","EQ",15.65,15.7,15.6,15.6,15.65,15.65,1058501,16521739.25,"2018-04-20",569,"INE087H01022"]
["REPCOHOME","EQ",614.25,620.1,602.95,611.1,610,614.9,144342,88038300.7,"2018-04-20",8989,"INE612J01015"]
["REPRO","EQ",685,706.85,682.05,691.3,690,683.8,4775,3326240.7,"2018-04-20",669,"INE461B01014"]
["RESPONIND","EQ",72.1,72.9,70.1,72.2,72,70.25,240020,17269184.3,"2018-04-20",791,"INE688D01026"]
["REVATHI","EQ",570.05,580.3,560.05,564.85,565,569.1,491,279745.85,"2018-04-20",57,"INE617A01013"]
["RHFL","EQ",60.95,63.4,60.9,62.55,62.5,61,486906,30401848.9,"2018-04-20",4049,"INE217K01011"]
["RICOAUTO","EQ",78.75,79.95,77.8,79.45,79.9,78.65,318747,25211538.1,"2018-04-20",2593,"INE209B01025"]
["RIIL","EQ",463.1,464.6,451.1,455.95,457,465.6,243519,111340418,"2018-04-20",7396,"INE046A01015"]
["RJL","EQ",310.35,314.05,308.6,310.05,308.6,310.2,2776,864344.15,"2018-04-20",110,"INE722H01016"]
["RKDL","EQ",14.2,14.85,13.45,14.2,13.9,14.05,19832,285835,"2018-04-20",101,"INE722J01012"]
["RKFORGE","EQ",835,836,830.15,833.45,833.05,831.2,10854,9052832.75,"2018-04-20",525,"INE399G01015"]
["RMCL","EQ",28.4,29.45,28.05,28.35,28.4,28.55,666755,19151989.2,"2018-04-20",772,"INE172H01014"]
["RML","EQ",932.5,984,925.4,975.35,975.95,934.9,19383,18763807.5,"2018-04-20",1541,"INE050H01012"]
["RNAM","EQ",257.9,258.75,255.7,256.25,256,257.35,64602,16580249.2,"2018-04-20",2610,"INE298J01013"]
["RNAVAL","EQ",28.65,28.75,27.9,28.2,27.9,28.9,2078710,58806552.35,"2018-04-20",5020,"INE542F01012"]
["ROHITFERRO","EQ",3.05,3.15,3,3.05,3.1,3.15,6593,20203.3,"2018-04-20",47,"INE248H01012"]
["ROHLTD","EQ",215,218,206.65,210.5,207.9,213.2,353242,74837219.35,"2018-04-20",5576,"INE283H01019"]
["ROLLT","EQ",5.3,5.5,5.15,5.15,5.15,5.4,16516,86901.35,"2018-04-20",39,"INE927A01040"]
["ROLTA","EQ",63.3,67.3,63.3,65.15,65.3,63.95,2728867,180167491.5,"2018-04-20",14938,"INE293A01013"]
["ROSSELLIND","EQ",98.35,99.7,98.2,98.95,99.7,98.45,2210,218505.8,"2018-04-20",23,"INE847C01020"]
["RPGLIFE","EQ",415,419,411.2,415.2,417,416.25,16801,6964211.75,"2018-04-20",291,"INE105J01010"]
["RPOWER","EQ",39.85,39.85,37.8,38.2,38.15,39.9,10137914,390044183.7,"2018-04-20",18345,"INE614G01033"]
["RPPINFRA","EQ",273.7,281.05,273,277.1,275,275.05,149187,41363706.2,"2018-04-20",1816,"INE324L01013"]
["RRSLGETF","EQ",16.86,16.87,16.85,16.87,16.87,16.95,280,4718.2,"2018-04-20",8,"INF204KB1882"]
["RSSOFTWARE","EQ",57.5,58.1,52.2,53.5,54.25,57.75,209708,11505689.5,"2018-04-20",2942,"INE165B01029"]
["RSWM","EQ",324,330.85,323.4,328.15,327.1,324.5,5000,1635206.65,"2018-04-20",201,"INE611A01016"]
["RSYSTEMS","EQ",37.3,38.15,36.5,37.35,37.5,36.7,19534,731009.7,"2018-04-20",176,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.55,5.25,5.3,5.3,5.4,340636,1840788.5,"2018-04-20",360,"INE834M01019"]
["RTNPOWER","EQ",5.35,5.4,5.3,5.35,5.3,5.35,1026802,5507728.15,"2018-04-20",611,"INE399K01017"]
["RUBYMILLS","EQ",409.95,416.9,405,407.3,405.55,410,18934,7743224.45,"2018-04-20",778,"INE301D01026"]
["RUCHIRA","EQ",168.45,168.45,165,166.9,166,167.3,27744,4616665.5,"2018-04-20",549,"INE803H01014"]
["RUCHISOYA","EQ",15.65,16.35,15.5,16,16,15.65,2794664,44364480.6,"2018-04-20",2766,"INE619A01027"]
["RUPA","EQ",431.05,442,429.1,432.05,432.7,431.55,37885,16448056.55,"2018-04-20",1323,"INE895B01021"]
["RUSHIL","EQ",825,825,800,802.7,800.05,816.2,6848,5527154.45,"2018-04-20",635,"INE573K01017"]
["SADBHAV","EQ",398,401,395.65,398.85,398.5,397.55,120153,47984314.6,"2018-04-20",1583,"INE226H01026"]
["SADBHIN","EQ",137,140.05,136.4,136.6,136.85,137.15,46727,6451143.3,"2018-04-20",569,"INE764L01010"]
["SAGCEM","EQ",940.55,950,926,942.65,948,939,3952,3721374.25,"2018-04-20",326,"INE229C01013"]
["SAIL","EQ",80.5,80.5,78.45,79.7,79.85,80.8,11881686,941110924.65,"2018-04-20",26381,"INE114A01011"]
["SAKHTISUG","EQ",17.1,17.8,16.65,17.45,17.55,17.1,35571,616820.7,"2018-04-20",258,"INE623A01011"]
["SAKSOFT","EQ",248,259,247,254.35,254.9,248.8,49828,12720653.65,"2018-04-20",577,"INE667G01015"]
["SAKUMA","EQ",204.55,205,199,200.85,200,200.8,36951,7462168.1,"2018-04-20",383,"INE190H01016"]
["SALASAR","EQ",342.45,363.8,336.1,356.6,351.6,338.05,52101,18345551.1,"2018-04-20",1375,"INE170V01019"]
["SALONA","EQ",115.3,117,114.05,116,116,118,601,69448.95,"2018-04-20",34,"INE498E01010"]
["SALORAINTL","EQ",40.55,44.8,40.5,44.25,42.1,41.75,1206,51344.25,"2018-04-20",10,"INE924A01013"]
["SALSTEEL","EQ",9.55,9.55,8.65,9.15,9.25,9,67447,616823.7,"2018-04-20",214,"INE658G01014"]
["SALZERELEC","EQ",200.6,202.5,198.35,198.9,199.25,199.45,8833,1763592.2,"2018-04-20",204,"INE457F01013"]
["SAMBHAAV","EQ",8.8,8.95,8.7,8.8,8.85,9,59231,520770.9,"2018-04-20",72,"INE699B01027"]
["SANCO","EQ",30,30,29.5,29.5,29.5,29.3,7603,225828.75,"2018-04-20",89,"INE782L01012"]
["SANDESH","EQ",1109.95,1115,1081,1090.8,1085,1090,691,752778.05,"2018-04-20",34,"INE583B01015"]
["SANDHAR","EQ",374,378,362.6,366.15,367.7,374.45,131714,48620682.2,"2018-04-20",2891,"INE278H01035"]
["SANGAMIND","EQ",125,128.25,122.55,125,125,125.05,13223,1660794.5,"2018-04-20",429,"INE495C01010"]
["SANGHIIND","EQ",116.5,117.8,115.35,116.25,116.25,116.7,64277,7500906.8,"2018-04-20",1020,"INE999B01013"]
["SANGHVIFOR","EQ",29.3,31.05,29.3,31,31,30.35,2313,71101.3,"2018-04-20",33,"INE263L01013"]
["SANGHVIMOV","EQ",208.7,210.25,205.75,207.7,206.5,206.9,69620,14535376.95,"2018-04-20",1539,"INE989A01024"]
["SANOFI","EQ",5015.05,5089.4,4989.95,4998.05,5000,5012.2,6600,33171090.05,"2018-04-20",2179,"INE058A01010"]
["SANWARIA","EQ",19.5,20.3,19.15,19.9,19.95,19.65,5531247,108955019.3,"2018-04-20",7225,"INE890C01046"]
["SARDAEN","EQ",490,502.5,485,497.2,502,487.45,117636,58066932.25,"2018-04-20",3741,"INE385C01013"]
["SAREGAMA","EQ",737.8,759.7,725,737.9,736,742.2,94395,70170157.5,"2018-04-20",3663,"INE979A01017"]
["SARLAPOLY","EQ",54.15,56.3,54,54.65,55.5,54.85,56613,3084841.6,"2018-04-20",345,"INE453D01025"]
["SASKEN","EQ",754.8,768,742.2,751.25,748,746.25,82490,62246153.25,"2018-04-20",2618,"INE231F01020"]
["SASTASUNDR","EQ",111.3,117.4,111.3,113.25,116.9,116,11304,1302191.45,"2018-04-20",28,"INE019J01013"]
["SATHAISPAT","EQ",16.3,17.8,16.15,16.85,16.9,17,28836,490642.75,"2018-04-20",174,"INE176C01016"]
["SATIN","EQ",428.6,429,418.1,422.55,421,428.75,14931,6318847.65,"2018-04-20",1324,"INE836B01017"]
["SBILIFE","EQ",718,721.95,710.1,716.15,716.5,722.9,114992,82526519.65,"2018-04-20",16127,"INE123W01016"]
["SBIN","EQ",245.85,245.85,239.5,241.2,241.85,246.15,15546939,3755498694.95,"2018-04-20",115151,"INE062A01020"]
["SCHAEFFLER","EQ",5300.05,5320,5280,5299.9,5280,5298.35,5338,28290630.65,"2018-04-20",603,"INE513A01014"]
["SCHAND","EQ",400.05,403.9,395.85,396.95,398.2,399.75,5035,2008787.8,"2018-04-20",435,"INE807K01035"]
["SCHNEIDER","EQ",115.55,119.85,115.25,118.1,118.5,115.2,143769,17024201.75,"2018-04-20",1841,"INE839M01018"]
["SCI","EQ",75.75,75.75,73.35,74,74.05,76.6,1369368,102045155.6,"2018-04-20",8974,"INE109A01011"]
["SDBL","EQ",266.9,281.4,264.9,274.6,274.5,266.8,589106,162734300.55,"2018-04-20",9488,"INE480C01012"]
["SEAMECLTD","EQ",223.45,223.45,215.1,218.45,219.95,223.45,8420,1846149.7,"2018-04-20",117,"INE497B01018"]
["SELAN","EQ",230.3,231.75,226.25,229.4,229.95,230.3,50037,11453646.35,"2018-04-20",793,"INE818A01017"]
["SELMCL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,26393,62023.55,"2018-04-20",33,"INE105I01012"]
["SEPOWER","EQ",7.1,7.1,7.1,7.1,7.1,7.4,850,6035,"2018-04-20",5,"INE735M01018"]
["SEQUENT","EQ",73.9,81.8,71.55,72.05,71.75,69.95,1475435,112212045.2,"2018-04-20",18007,"INE807F01027"]
["SESHAPAPER","EQ",925,932,913.15,927.85,930,924.1,4058,3730050.65,"2018-04-20",160,"INE630A01016"]
["SETCO","EQ",59,62.6,58.75,62.1,62.3,58.6,2292399,140561953.2,"2018-04-20",13230,"INE878E01021"]
["SETFGOLD","EQ",2854.95,2854.95,2842.15,2847.9,2842.4,2848.65,4819,13732851,"2018-04-20",213,"INF200K01099"]
["SETFNIF50","EQ",106.05,106.3,105.8,106.15,106.25,106.06,2350,249383.53,"2018-04-20",40,"INF200KA1FS1"]
["SETFNIFBK","EQ",251.45,251.84,250.24,251.16,251.4,252.45,1142,286672.33,"2018-04-20",34,"INF200KA1580"]
["SETFNN50","EQ",306.3,306.3,304.55,305.05,304.55,305.33,99,30263.1,"2018-04-20",11,"INF200KA1598"]
["SFL","EQ",1518.95,1558.55,1515.25,1517.95,1516,1518.4,146,222861.3,"2018-04-20",63,"INE916U01025"]
["SGL","EQ",16.9,17,16.25,16.75,16.95,16.95,2398,39889.8,"2018-04-20",44,"INE353H01010"]
["SHAHALLOYS","EQ",41.65,44,40.7,42.55,42.5,42.65,45768,1931545.2,"2018-04-20",304,"INE640C01011"]
["SHAKTIPUMP","EQ",767,776.25,735.2,742.45,739.9,766.15,409598,307919239.05,"2018-04-20",11541,"INE908D01010"]
["SHALBY","EQ",232,232,226.25,227.45,227.55,227.45,130396,29799289.95,"2018-04-20",3871,"INE597J01018"]
["SHALPAINTS","EQ",154.1,154.95,151.55,152.7,152.9,154.4,23519,3592603.75,"2018-04-20",251,"INE849C01026"]
["SHANKARA","EQ",1816.9,1818,1795,1802.15,1804,1815.25,34799,62755123.2,"2018-04-20",6270,"INE274V01019"]
["SHANTIGEAR","EQ",134.9,135.3,132.05,134.3,133.75,134,3624,486208.95,"2018-04-20",131,"INE631A01022"]
["SHARDACROP","EQ",420,420,405.15,407.6,406,403.5,12983,5323798.4,"2018-04-20",974,"INE221J01015"]
["SHARDAMOTR","EQ",1950.05,1960,1848.1,1937.6,1934,1918.25,11407,21997421.4,"2018-04-20",914,"INE597I01010"]
["SHARIABEES","EQ",246,246,246,246,246,246,100,24600,"2018-04-20",1,"INF732E01128"]
["SHEMAROO","EQ",498.55,510,498.2,501.5,502,498.2,4667,2347208.35,"2018-04-20",324,"INE363M01019"]
["SHILPAMED","EQ",462.85,466,448,453.65,453,462,37553,17168035.45,"2018-04-20",2001,"INE790G01031"]
["SHIRPUR-G","EQ",139,139,127.8,129.9,130,138.85,4848,638856.45,"2018-04-20",334,"INE196B01016"]
["SHIVAMAUTO","EQ",79.9,79.9,76.7,78.4,78.3,79.85,86271,6783660.75,"2018-04-20",813,"INE637H01024"]
["SHIVAMILLS","EQ",57,57.9,55.25,56.1,55.65,57.95,825,46283.8,"2018-04-20",21,"INE644Y01017"]
["SHIVATEX","EQ",503.05,510,503.05,510,510,511,93,47126,"2018-04-20",8,"INE705C01020"]
["SHK","EQ",245.8,247.5,242.6,244.3,244,246.1,39887,9774890.7,"2018-04-20",1426,"INE500L01026"]
["SHOPERSTOP","EQ",565,569.5,558.15,565.85,563.05,566.35,25896,14617872.6,"2018-04-20",1475,"INE498B01024"]
["SHREECEM","EQ",17270,17270,16818.15,16999.85,16999,17141.9,8619,146543223.5,"2018-04-20",3567,"INE070A01015"]
["SHREEPUSHK","EQ",224.8,224.85,215.1,218,217.55,224.8,127973,27930614.15,"2018-04-20",2020,"INE712K01011"]
["SHREERAMA","EQ",12.9,13.6,12.9,13.25,13.1,13,29972,399771.5,"2018-04-20",63,"INE879A01019"]
["SHREYANIND","EQ",168.25,175,167.35,172.95,174,169.55,26294,4504066.05,"2018-04-20",372,"INE231C01019"]
["SHREYAS","EQ",565.95,566.4,551.5,555.05,555,560,1237,686056.55,"2018-04-20",100,"INE757B01015"]
["SHRIRAMCIT","EQ",2191.85,2295,2179.95,2270.75,2223,2199.95,11279,25151812.5,"2018-04-20",1228,"INE722A01011"]
["SHRIRAMEPC","EQ",26.65,27.2,26.2,26.4,26.5,26.75,101411,2699460.25,"2018-04-20",449,"INE964H01014"]
["SHYAMCENT","EQ",13.2,13.2,13.2,13.2,13.2,12.6,211234,2788288.8,"2018-04-20",112,"INE979R01011"]
["SHYAMTEL","EQ",15.15,16,15.1,15.6,15.6,15.75,2797,42701.95,"2018-04-20",28,"INE635A01023"]
["SICAGEN","EQ",39.95,40.25,38.95,39.5,39.5,39.9,87466,3446653.8,"2018-04-20",317,"INE176J01011"]
["SICAL","EQ",205.95,209.6,205,206,205.85,206.25,7965,1645833.8,"2018-04-20",191,"INE075B01012"]
["SIEMENS","EQ",1064,1075,1055.05,1072.05,1070.95,1064.5,201828,215276216.5,"2018-04-20",7866,"INE003A01024"]
["SIGNET","EQ",7.75,7.75,7.35,7.5,7.6,7.5,65651,494328.75,"2018-04-20",126,"INE529F01027"]
["SILINV","EQ",383.65,412.8,377.95,406.4,402,380.7,15950,6294092.6,"2018-04-20",642,"INE923A01015"]
["SIMBHALS","EQ",14,14,13.1,13.3,13.35,13.8,55245,731950.15,"2018-04-20",181,"INE748T01016"]
["SIMPLEX","EQ",26.3,27.9,26.25,26.7,26.5,27.2,7965,213862.35,"2018-04-20",36,"INE898F01018"]
["SIMPLEXINF","EQ",601.6,607.8,590,599.1,596.25,605.8,10080,6060967.5,"2018-04-20",735,"INE059B01024"]
["SINTEX","EQ",18.55,18.7,18.2,18.35,18.4,18.65,1968855,36230386.1,"2018-04-20",3930,"INE429C01035"]
["SIS","EQ",1095,1114.4,1072,1078.2,1075,1090.9,9619,10536072.95,"2018-04-20",1348,"INE285J01010"]
["SITINET","EQ",16,16.2,15.6,16.05,16.15,16,51126,814819.55,"2018-04-20",355,"INE965H01011"]
["SIYSIL","EQ",697,703.5,679.95,689.35,686.1,698,4722,3252965.95,"2018-04-20",421,"INE076B01028"]
["SJVN","EQ",33.15,33.35,32.9,33.2,33.2,32.9,452321,14974754.25,"2018-04-20",4749,"INE002L01015"]
["SKFINDIA","EQ",1879.1,1888.75,1825.2,1859.15,1853,1881.65,75193,139344502.65,"2018-04-20",1462,"INE640A01023"]
["SKIPPER","EQ",216.25,223.7,216.25,218.75,220.5,220.15,44015,9703265.05,"2018-04-20",1146,"INE439E01022"]
["SKMEGGPROD","EQ",88.45,106.5,87.75,106.5,106.5,88.75,1227390,123998234.2,"2018-04-20",7488,"INE411D01015"]
["SMARTLINK","EQ",104.85,105.75,104.7,105.05,105,105.1,28925,3041949,"2018-04-20",247,"INE178C01020"]
["SMLISUZU","EQ",771.1,847,766.85,831.3,833,767.6,108575,88499336.45,"2018-04-20",5084,"INE294B01019"]
["SMPL","EQ",1.2,1.2,1.05,1.05,1.2,1.15,80227,84951.65,"2018-04-20",160,"INE215G01021"]
["SMSLIFE","EQ",418.95,426.9,411.5,414.55,414.55,415,867,361800.1,"2018-04-20",35,"INE320X01016"]
["SMSPHARMA","EQ",78.75,79.45,78,79.1,79.1,79.15,10832,854849.05,"2018-04-20",167,"INE812G01025"]
["SNOWMAN","EQ",48.1,48.35,47.25,47.6,47.85,48.2,198324,9463336.1,"2018-04-20",1424,"INE734N01019"]
["SOBHA","EQ",550,552.6,543.95,545.6,550,553.85,160794,88244439.9,"2018-04-20",19931,"INE671H01015"]
["SOLARINDS","EQ",1015,1051,1015,1044.2,1040,1024.85,32685,33661983.1,"2018-04-20",1210,"INE343H01029"]
["SOMANYCERA","EQ",661.85,664.7,644.85,649.6,648,660.7,5088,3312022.15,"2018-04-20",411,"INE355A01028"]
["SOMATEX","EQ",15,15,14.25,14.45,14.7,14.65,32533,471105.75,"2018-04-20",104,"INE314C01013"]
["SOMICONVEY","EQ",52.05,52.3,51.5,51.65,51.65,53.35,3913,203361.9,"2018-04-20",41,"INE323J01019"]
["SONASTEER","EQ",116.65,121.65,114.1,117.6,118,115.65,673499,79886748.25,"2018-04-20",4115,"INE643A01035"]
["SONATSOFTW","EQ",333.25,349.7,333.25,346.15,345.95,332.9,622197,215200593.5,"2018-04-20",16228,"INE269A01021"]
["SORILHOLD","EQ",320.6,320.6,315,320.6,320.6,305.35,236000,75660691.1,"2018-04-20",597,"INE126M01010"]
["SORILINFRA","EQ",310.75,346.45,307.7,329.75,329.5,307.55,2197214,730174715.55,"2018-04-20",38563,"INE034H01016"]
["SOTL","EQ",1446,1448.75,1423.6,1428.05,1425,1454.2,1821,2609648.35,"2018-04-20",465,"INE035D01012"]
["SOUTHBANK","EQ",26.4,26.55,25.9,26.05,26.1,26.5,9814904,257366932.3,"2018-04-20",15817,"INE683A01023"]
["SPAL","EQ",365.25,372.1,360.5,371.05,369.1,366.75,44546,16477194.5,"2018-04-20",299,"INE212I01016"]
["SPARC","EQ",417.05,419,411.3,413.1,412.05,416.8,67532,27993909.2,"2018-04-20",2376,"INE232I01014"]
["SPECIALITY","EQ",136.1,140,134,134.75,134.95,137.25,48876,6694453.35,"2018-04-20",734,"INE247M01014"]
["SPIC","EQ",37.4,39.1,36.35,38,37.9,37.05,815322,31088246.7,"2018-04-20",2992,"INE147A01011"]
["SPICEMOBI","EQ",16.75,17.15,16.65,17.05,17.1,16.85,5147,87290.85,"2018-04-20",49,"INE927C01020"]
["SPLIL","EQ",24.5,25.4,23.9,24.8,25.35,25.2,2093,51709.15,"2018-04-20",21,"INE978G01016"]
["SPMLINFRA","EQ",94.3,94.3,89.7,93.2,93,92.5,134398,12158095.45,"2018-04-20",355,"INE937A01023"]
["SPTL","EQ",59.9,59.9,58.6,58.9,58.7,59.85,1491865,88071693.65,"2018-04-20",11117,"INE501W01021"]
["SQSBFSI","EQ",503,514,501.1,513.4,512.05,503.1,20203,10304701.9,"2018-04-20",365,"INE201K01015"]
["SREEL","EQ",275,275,265,268.25,267.05,276.05,18773,5036667.8,"2018-04-20",730,"INE099F01013"]
["SREINFRA","EQ",85.95,85.95,83.4,84.95,84.7,85.2,1447505,122467843.35,"2018-04-20",5501,"INE872A01014"]
["SRF","EQ",2179.5,2230,2172.15,2218.75,2226.15,2184.35,164052,361597515.65,"2018-04-20",8611,"INE647A01010"]
["SRHHYPOLTD","EQ",164.55,165.35,160.55,161.7,161.5,161.2,8515,1389571.9,"2018-04-20",128,"INE917H01012"]
["SRIPIPES","EQ",376.6,393.4,374.95,390,390.8,379.15,258224,99966171.3,"2018-04-20",4220,"INE943C01027"]
["SRSLTD","EQ",0.65,0.7,0.65,0.65,0.65,0.7,786128,521050.55,"2018-04-20",353,"INE219H01039"]
["SRTRANSFIN","EQ",1578.85,1587.5,1561.05,1572.25,1571,1578.95,222080,349290893.9,"2018-04-20",11197,"INE721A01013"]
["SSWL","EQ",1292,1305.05,1271.4,1295.25,1300,1301.3,17463,22521812.7,"2018-04-20",1180,"INE802C01017"]
["STAR","EQ",640,640,628,633.95,635.05,636.5,276649,174912971.95,"2018-04-20",8384,"INE939A01011"]
["STARCEMENT","EQ",128.4,130.35,128.1,129.95,129.8,128.95,35702,4618965.85,"2018-04-20",329,"INE460H01021"]
["STARPAPER","EQ",216.35,222.9,214.05,220.1,219.5,217.1,87787,19237729.05,"2018-04-20",2016,"INE733A01018"]
["STCINDIA","EQ",177.2,178.7,173.2,174.95,175.2,178.45,197362,34684269.15,"2018-04-20",3989,"INE655A01013"]
["STEELXIND","EQ",28,28.25,27.1,28.15,28.1,28,68182,1915784.1,"2018-04-20",230,"INE503B01013"]
["STEL","EQ",115.4,117,112.2,112.95,112.55,112.85,14630,1674469.75,"2018-04-20",191,"INE577L01016"]
["STERTOOLS","EQ",403.85,407.3,400,400.35,400,400.25,6250,2508937.05,"2018-04-20",405,"INE334A01023"]
["STINDIA","EQ",14.6,15,13.9,14.85,14.85,14.45,1570,22721.45,"2018-04-20",9,"INE090C01019"]
["STRTECH","EQ",323,342,323,338,340.1,322.25,3755009,1262882700.85,"2018-04-20",41802,"INE089C01029"]
["SUBEX","EQ",8.1,8.45,8,8.05,8.05,8.05,2771040,22636872.1,"2018-04-20",1410,"INE754A01014"]
["SUBROS","EQ",333,334,325.15,328.5,330,332.85,20117,6605506.05,"2018-04-20",824,"INE287B01021"]
["SUDARSCHEM","EQ",587.9,594.45,570.75,577.95,576,586.35,127853,74317155.4,"2018-04-20",4937,"INE659A01023"]
["SUMEETINDS","EQ",17,17.4,16.35,17.05,16.95,17.2,1871622,31227167.65,"2018-04-20",3984,"INE235C01010"]
["SUMMITSEC","EQ",846.2,864,846.2,859.45,860,857.2,244,209284.75,"2018-04-20",35,"INE519C01017"]
["SUNCLAYLTD","EQ",4999,5027.35,4948.9,5000.45,4968,4984.35,1269,6341079.2,"2018-04-20",352,"INE105A01035"]
["SUNDARAM","EQ",3,3.15,2.95,3.1,3.1,2.95,856445,2613703.05,"2018-04-20",1016,"INE108E01023"]
["SUNDARMFIN","EQ",1693.3,1693.65,1676.5,1684.3,1680,1693.3,3939,6638055,"2018-04-20",365,"INE660A01013"]
["SUNDRMBRAK","EQ",556.05,565,551.05,554.75,556.9,555.3,1447,807389.45,"2018-04-20",103,"INE073D01013"]
["SUNDRMFAST","EQ",615.95,615.95,593.5,597.55,599,615.55,221588,133714209.8,"2018-04-20",7873,"INE387A01021"]
["SUNFLAG","EQ",91.8,92.6,88.8,90.4,90.05,92.8,470741,42764749.1,"2018-04-20",3541,"INE947A01014"]
["SUNILHITEC","EQ",7.7,7.75,7.35,7.55,7.55,7.65,1650515,12433662.8,"2018-04-20",1460,"INE305H01028"]
["SUNPHARMA","EQ",509,509,502,505.3,505.45,509.2,4431085,2233703409.05,"2018-04-20",49200,"INE044A01036"]
["SUNTECK","EQ",431.1,447,427.05,436.55,434,431.1,212061,93511270.45,"2018-04-20",8687,"INE805D01034"]
["SUNTV","EQ",911.9,912.85,882.3,885.4,888.9,915.35,1274126,1140576530.95,"2018-04-20",20550,"INE424H01027"]
["SUPERHOUSE","EQ",142,144.2,140.25,142.45,141.85,142.4,12803,1824529,"2018-04-20",300,"INE712B01010"]
["SUPPETRO","EQ",334,343,330.45,341.7,341,331.7,19044,6465012.3,"2018-04-20",2712,"INE663A01017"]
["SUPRAJIT","EQ",277.95,279.9,275.05,276.7,276,276.6,10155,2810106.05,"2018-04-20",798,"INE399C01030"]
["SUPREMEIND","EQ",1280,1314,1274,1281.85,1280,1272.75,92341,118903176,"2018-04-20",3218,"INE195A01028"]
["SUPREMEINF","EQ",46.7,46.7,44.4,44.65,44.8,45.95,37439,1685401.8,"2018-04-20",416,"INE550H01011"]
["SURANASOL","EQ",13,13.15,12.7,12.75,12.7,13.1,19040,244283.25,"2018-04-20",84,"INE272L01022"]
["SURANAT&P","EQ",5,5.1,5,5,5,5.05,19646,98465.55,"2018-04-20",18,"INE130B01031"]
["SURYALAXMI","EQ",68.1,69.9,67,67.55,67.5,68.15,7710,523380.45,"2018-04-20",62,"INE713B01026"]
["SURYAROSNI","EQ",416.55,423.5,413.15,418.15,418.3,418.95,142172,59642634.7,"2018-04-20",3973,"INE335A01012"]
["SUTLEJTEX","EQ",76.5,77.9,74.2,75.6,75.75,76.75,20750,1568825.3,"2018-04-20",365,"INE645H01027"]
["SUVEN","EQ",185.15,196,182,193.1,193.05,185.65,1079101,205113517.3,"2018-04-20",13014,"INE495B01038"]
["SUZLON","EQ",11.6,11.75,11.4,11.5,11.5,11.7,23897363,275599673.45,"2018-04-20",6495,"INE040H01021"]
["SWANENERGY","EQ",174,174,169.2,170.2,170,173,294816,50665879.85,"2018-04-20",2253,"INE665A01038"]
["SWARAJENG","EQ",2049.95,2058.8,2034,2038.45,2045,2034.65,6488,13250721.75,"2018-04-20",552,"INE277A01016"]
["SWELECTES","EQ",404,404,397,400.15,400,398.6,2266,909034.1,"2018-04-20",117,"INE409B01013"]
["SYMPHONY","EQ",1881.1,1891.85,1871,1876.2,1875,1899.9,19836,37225604.75,"2018-04-20",1541,"INE225D01027"]
["SYNCOM","EQ",4.85,5,4.85,4.95,4.95,4.9,35687,175895,"2018-04-20",92,"INE602K01014"]
["SYNDIBANK","EQ",56.9,56.9,54.9,55.4,55.45,57.05,6152428,342197577.3,"2018-04-20",10259,"INE667A01018"]
["SYNGENE","EQ",645,670,639.1,645.05,641.9,650.55,113319,73931776.6,"2018-04-20",5115,"INE398R01022"]
["TAINWALCHM","EQ",114,118.65,111.4,118.65,118.65,113,15332,1806104.4,"2018-04-20",217,"INE123C01018"]
["TAJGVK","EQ",231,240,223.55,232.35,232,234.45,429388,99759730.6,"2018-04-20",7685,"INE586B01026"]
["TAKE","EQ",208.95,213,205.05,207.65,207,209.6,1106206,231433056.7,"2018-04-20",29494,"INE142I01023"]
["TALBROAUTO","EQ",312.4,324.9,312.4,323.05,323.7,309.75,50200,16095408.25,"2018-04-20",1255,"INE187D01011"]
["TALWALKARS","EQ",71.75,74.9,71.75,71.75,71.75,75.5,115694,8312045,"2018-04-20",895,"INE502K01016"]
["TARAJEWELS","EQ",11.9,11.95,11.75,11.75,11.75,11.95,39093,462813.95,"2018-04-20",128,"INE799L01016"]
["TARAPUR","EQ",5.35,5.55,5.3,5.5,5.5,5.5,5371,28659.5,"2018-04-20",34,"INE747K01017"]
["TARMAT","EQ",58.2,59.9,57.3,58.3,57.3,57.85,27726,1621895.45,"2018-04-20",397,"INE924H01018"]
["TASTYBITE","EQ",8892.15,9149,8840,8874.1,8861,8815,829,7433628.7,"2018-04-20",354,"INE488B01017"]
["TATACHEM","EQ",736.55,738.85,728.5,734.8,734,738.05,282896,207514902.85,"2018-04-20",6556,"INE092A01019"]
["TATACOFFEE","EQ",131.4,134,130.1,132.8,132.65,131.9,560953,74229630,"2018-04-20",4356,"INE493A01027"]
["TATACOMM","EQ",624.9,634,622.3,629.4,629.45,620.9,402354,253236778.8,"2018-04-20",7841,"INE151A01013"]
["TATAELXSI","EQ",1107.8,1148.7,1103.05,1142.75,1141.65,1108.4,1493000,1687695891.85,"2018-04-20",38304,"INE670A01012"]
["TATAGLOBAL","EQ",285.95,288.8,283.65,286.3,286,286.2,2523492,722536087.45,"2018-04-20",17528,"INE192A01025"]
["TATAINVEST","EQ",831.3,849,828.25,830.85,829,814.6,90435,75904773.6,"2018-04-20",3180,"INE672A01018"]
["TATAMETALI","EQ",830,830,813.3,824.9,820.2,828.85,107628,88461167.6,"2018-04-20",3294,"INE056C01010"]
["TATAMOTORS","EQ",335.95,343.25,334.6,336,336.1,334.25,11908652,4035086525.1,"2018-04-20",110315,"INE155A01022"]
["TATAMTRDVR","EQ",190.1,194.7,190.1,190.8,190.5,191.2,1262572,242910552.55,"2018-04-20",15255,"IN9155A01020"]
["TATAPOWER","EQ",86.8,86.9,85.5,85.9,85.75,86.8,4158260,357883998.15,"2018-04-20",8752,"INE245A01021"]
["TATASPONGE","EQ",1127,1141,1111.25,1127.15,1125,1128.5,251245,282855239.15,"2018-04-20",10171,"INE674A01014"]
["TATASTEEL","EQ",618.95,618.95,602.6,606.2,607.05,621.95,6346274,3859728676.05,"2018-04-20",87184,"INE081A01012"]
["TBZ","EQ",104.85,105.5,100.45,103.7,103.9,104.55,171428,17709321.3,"2018-04-20",2288,"INE760L01018"]
["TCI","EQ",274.3,277.15,273,274.3,274.35,273.15,15419,4233015,"2018-04-20",576,"INE688A01022"]
["TCIEXP","EQ",480.15,505,475,501.2,500,480.15,51482,25489422.1,"2018-04-20",1594,"INE586V01016"]
["TCIFINANCE","EQ",28.65,29.15,28.05,28.4,28.45,29.1,108542,3093674.1,"2018-04-20",583,"INE911B01018"]
["TCPLPACK","EQ",566.05,579.75,566,567.35,566.3,574.6,4930,2814874.2,"2018-04-20",216,"INE822C01015"]
["TCS","EQ",3250,3422.35,3240,3402.45,3414,3191.15,9232831,30939850872.2,"2018-04-20",287034,"INE467B01029"]
["TDPOWERSYS","EQ",206,210,203.9,207.5,209,206.35,43263,8930010.35,"2018-04-20",515,"INE419M01019"]
["TEAMLEASE","EQ",2165.55,2240,2165.55,2204.75,2229,2211.6,10750,23683798.15,"2018-04-20",2726,"INE985S01024"]
["TECHM","EQ",667,706,667,700.5,696.1,665.2,5490181,3791628918.15,"2018-04-20",102525,"INE669C01036"]
["TECHNO","EQ",358.15,359.05,349,355.95,352.05,358.4,19551,6913774.45,"2018-04-20",1053,"INE286K01024"]
["TECHNOFAB","EQ",224.45,239.9,221,233.45,234.8,219.4,11271,2544906.45,"2018-04-20",175,"INE509K01011"]
["TEJASNET","EQ",332.95,344.45,331.5,338.95,339.05,331.9,150395,51000652.2,"2018-04-20",3729,"INE010J01012"]
["TEXINFRA","EQ",66,66.9,64.7,65.1,65,65.3,47932,3142173.2,"2018-04-20",284,"INE435C01024"]
["TEXMOPIPES","EQ",22.4,24.25,22.4,23.05,23.2,22.4,170574,4017361.3,"2018-04-20",608,"INE141K01013"]
["TEXRAIL","EQ",87,88.2,86.25,86.7,86.5,87.95,165387,14389167.05,"2018-04-20",2320,"INE621L01012"]
["TFCILTD","EQ",158.6,162.65,158.6,161.4,161.6,160.4,239967,38748044.1,"2018-04-20",2429,"INE305A01015"]
["TFL","EQ",6.45,6.7,6.45,6.45,6.45,6.75,56818,366826.1,"2018-04-20",101,"INE804H01012"]
["TGBHOTELS","EQ",39.85,40.8,39.1,39.4,39.55,40.2,21151,838939.35,"2018-04-20",227,"INE797H01018"]
["THANGAMAYL","EQ",554.9,554.9,536,542.95,545.05,541.35,1538,835462,"2018-04-20",146,"INE085J01014"]
["THEMISMED","EQ",556,575,555.55,563.6,575,560.15,497,278669.55,"2018-04-20",21,"INE083B01016"]
["THERMAX","EQ",1130.5,1132,1118.3,1124.45,1122,1130.5,12387,13913855.5,"2018-04-20",978,"INE152A01029"]
["THIRUSUGAR","EQ",34.5,34.5,32.35,32.95,32.9,33.15,9216,303109.55,"2018-04-20",104,"INE409A01015"]
["THOMASCOOK","EQ",279,280.3,275.1,278.25,277.9,277.7,358875,99704878.9,"2018-04-20",3585,"INE332A01027"]
["THYROCARE","EQ",660,681,649,675.15,677,655.6,200392,131716668.75,"2018-04-20",4168,"INE594H01019"]
["TI","EQ",20.6,21.7,20.3,21,21.1,20.5,209894,4428420.6,"2018-04-20",657,"INE133E01013"]
["TIDEWATER","EQ",6408,6433,6311,6339.05,6340,6425.5,605,3846378.85,"2018-04-20",231,"INE484C01022"]
["TIFIN","EQ",698.1,713.85,690.05,705.4,706.95,700.7,25792,18215363.3,"2018-04-20",1283,"INE149A01033"]
["TIIL","EQ",506.5,509.55,496,503.45,502.6,507.55,5447,2739269.85,"2018-04-20",345,"INE545H01011"]
["TIINDIA","EQ",233.85,236,225,234.45,232.6,231.1,615790,142937823,"2018-04-20",1226,"INE974X01010"]
["TIL","EQ",489.1,495.5,489.1,491.3,490.1,494.25,933,459334.4,"2018-04-20",94,"INE806C01018"]
["TIMESGTY","EQ",51.15,52.95,49.75,50.25,52.9,52.15,1466,75033.45,"2018-04-20",19,"INE289C01025"]
["TIMETECHNO","EQ",176,176.9,174.5,174.95,175,175,40235,7048166.5,"2018-04-20",890,"INE508G01029"]
["TIMKEN","EQ",706,708.9,696.05,703,699,708.5,16877,11872187.55,"2018-04-20",907,"INE325A01013"]
["TINPLATE","EQ",245.8,252.5,240.05,248.6,248.25,246.25,2227308,550062495.95,"2018-04-20",24492,"INE422C01014"]
["TIPSINDLTD","EQ",112.15,118.5,112.15,115.9,116.45,118.2,1796,209686.1,"2018-04-20",40,"INE716B01011"]
["TIRUMALCHM","EQ",2100.05,2169.95,2100.05,2150,2143.85,2129.65,101218,216679959.95,"2018-04-20",6789,"INE338A01016"]
["TITAN","EQ",950,965.4,947.05,956.55,960,952.75,2201052,2107250942.85,"2018-04-20",46948,"INE280A01028"]
["TMRVL","EQ",101.1,104.25,101.1,102.4,102,103.35,21167,2177579.9,"2018-04-20",483,"INE759V01019"]
["TNPETRO","EQ",55.2,58,54,57.3,56.95,55.15,369911,20972449.9,"2018-04-20",2384,"INE148A01019"]
["TNPL","EQ",342,361,342,358.65,359.95,342.75,39504,13999805.6,"2018-04-20",1560,"INE107A01015"]
["TOKYOPLAST","EQ",90.2,92.9,89.7,91.65,91.8,91.25,3461,316355.05,"2018-04-20",100,"INE932C01012"]
["TORNTPHARM","EQ",1380.05,1418,1369.95,1400.25,1404.9,1398.15,391639,548244984.3,"2018-04-20",16807,"INE685A01028"]
["TORNTPOWER","EQ",237.95,238.1,231.35,232.75,233.75,238.45,887306,208192320.65,"2018-04-20",8334,"INE813H01021"]
["TPLPLASTEH","EQ",330,387.9,323.2,360.9,361,330.05,148627,54952034.55,"2018-04-20",5790,"INE413G01014"]
["TREEHOUSE","EQ",9.95,10.2,9.85,9.9,9.9,9.75,50040,501312.95,"2018-04-20",89,"INE040M01013"]
["TRENT","EQ",342,349,340.3,346.05,342.85,342.35,44344,15272156.15,"2018-04-20",1297,"INE849A01020"]
["TRF","EQ",252,254,246.5,249,248.4,251.4,12854,3199176.9,"2018-04-20",394,"INE391D01019"]
["TRIDENT","EQ",70.4,73.25,69.65,71,70.9,70.4,551418,39375033.65,"2018-04-20",5318,"INE064C01014"]
["TRIGYN","EQ",148.5,158,147.5,153.25,154,149.35,577803,89045230.25,"2018-04-20",8322,"INE948A01012"]
["TRIL","EQ",28.35,28.35,27,27.3,27.45,27.7,51210,1398662.1,"2018-04-20",260,"INE763I01026"]
["TRITURBINE","EQ",98.25,100.95,96.85,99.85,99.9,97.8,47665,4753569.15,"2018-04-20",5993,"INE152M01016"]
["TRIVENI","EQ",38.6,39.6,37.05,39.05,39.2,37.7,517442,19960889.95,"2018-04-20",3232,"INE256C01024"]
["TTKHLTCARE","EQ",1065,1080,1056,1064.35,1068.1,1059.8,6792,7261913.15,"2018-04-20",825,"INE910C01018"]
["TTKPRESTIG","EQ",6489.95,6490,6310,6358.25,6342.2,6504.6,3656,23365977.6,"2018-04-20",1583,"INE690A01010"]
["TTL","EQ",91.9,92.5,90.2,90.6,90.7,91.85,12498,1135222.75,"2018-04-20",457,"INE592B01016"]
["TTML","EQ",5.75,5.85,5.65,5.7,5.7,5.75,617299,3527370.65,"2018-04-20",461,"INE517B01013"]
["TV18BRDCST","EQ",67.1,68,66.4,67.3,67.8,67.5,4176188,280116470.05,"2018-04-20",15287,"INE886H01027"]
["TVSELECT","EQ",486.9,498.6,484.25,494.2,494.05,487.35,373658,183795348.9,"2018-04-20",10835,"INE236G01019"]
["TVSMOTOR","EQ",674.3,676.8,662.55,667.55,668.4,674.4,560711,373849020.4,"2018-04-20",9828,"INE494B01023"]
["TVSSRICHAK","EQ",3631.35,3645.2,3600,3607.05,3610,3624.15,907,3271899.45,"2018-04-20",282,"INE421C01016"]
["TVTODAY","EQ",480.9,481.9,468.55,470.95,470,470.55,261084,123811517.15,"2018-04-20",9441,"INE038F01029"]
["TVVISION","EQ",15.5,15.5,14.25,14.35,14.25,14.95,54326,791610.25,"2018-04-20",161,"INE871L01013"]
["TWL","EQ",114,117.65,114,116.05,116.1,114.95,390327,45281021,"2018-04-20",3849,"INE615H01020"]
["UBL","EQ",1105,1132.2,1102.2,1127.6,1129.9,1113,377756,424304634.9,"2018-04-20",11192,"INE686F01025"]
["UCALFUEL","EQ",256,259.5,251.6,255.1,255.5,256.25,38885,9955223.6,"2018-04-20",897,"INE139B01016"]
["UCOBANK","EQ",20.4,20.5,19.5,20.3,20.15,20.3,741595,14939564.85,"2018-04-20",2324,"INE691A01018"]
["UFLEX","EQ",371.4,376.1,365.5,367.6,366,369,295315,109498455.95,"2018-04-20",6743,"INE516A01017"]
["UFO","EQ",404.95,404.95,394.1,399.55,399,394.95,7264,2896799.85,"2018-04-20",294,"INE527H01019"]
["UGARSUGAR","EQ",16.05,16.4,15.75,15.9,15.9,16.2,103673,1654757.65,"2018-04-20",293,"INE071E01023"]
["UJAAS","EQ",18.95,18.95,18.15,18.25,18.25,18.6,255330,4676541.8,"2018-04-20",719,"INE899L01022"]
["UJJIVAN","EQ",393.6,396.55,383.8,391.35,391.2,393.65,1035163,402722139.95,"2018-04-20",12873,"INE334L01012"]
["ULTRACEMCO","EQ",4105,4134.5,4058.05,4080.9,4092.1,4103.45,192832,789827288.55,"2018-04-20",30267,"INE481G01011"]
["UMANGDAIRY","EQ",87.95,89.95,85.2,87.5,87.1,88,43945,3872749.2,"2018-04-20",650,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.2,1.2,1.2,1.2,11157,13643.4,"2018-04-20",6,"INE240C01028"]
["UNICHEMLAB","EQ",267.35,269.4,258.1,260.45,260.6,265.75,98728,25771547.2,"2018-04-20",2412,"INE351A01035"]
["UNIENTER","EQ",87,88.1,85.65,85.65,85.65,88.1,1962,170182.4,"2018-04-20",46,"INE037A01022"]
["UNIONBANK","EQ",96,96.4,90.7,91.65,92.2,96.65,9806191,908285314.65,"2018-04-20",34488,"INE692A01016"]
["UNIPLY","EQ",418.9,442,414.95,433.1,434,419.35,200143,86556649.15,"2018-04-20",4190,"INE950G01015"]
["UNITECH","EQ",6.05,6.1,5.95,6.05,6.1,6.05,5932606,35756984.7,"2018-04-20",3513,"INE694A01020"]
["UNITEDBNK","EQ",12.9,12.9,12.75,12.8,12.85,12.9,327992,4205291.25,"2018-04-20",711,"INE695A01019"]
["UNITEDTEA","EQ",361.05,364.9,355.5,356.25,356.1,360.05,289,103749.3,"2018-04-20",22,"INE458F01011"]
["UNITY","EQ",4.15,4.4,4.15,4.35,4.35,4.25,13300,57308.8,"2018-04-20",30,"INE466H01028"]
["UNIVCABLES","EQ",156,156,148.6,150.6,150.85,154.1,53851,8229298.35,"2018-04-20",1273,"INE279A01012"]
["UPL","EQ",767.9,770.9,751.3,765.75,767,768.9,1158211,882508517.4,"2018-04-20",22794,"INE628A01036"]
["USHAMART","EQ",24.45,24.9,23.8,23.95,24,24.55,413687,10008914.15,"2018-04-20",903,"INE228A01035"]
["USHERAGRO","EQ",4.85,4.85,4.85,4.85,4.85,5.1,13327,64635.95,"2018-04-20",24,"INE235G01011"]
["UTINEXT50","EQ",306.15,306.15,301.85,301.85,301.85,303.06,1518,461441.15,"2018-04-20",58,"INF789FC1N82"]
["UTINIFTETF","EQ",1096.05,1096.3,1091.3,1095.85,1095.85,1087.95,350,383272.8,"2018-04-20",15,"INF789FB1X41"]
["UTISENSETF","EQ",358,358.25,355.85,358.25,358.25,358.2,207,73691.4,"2018-04-20",12,"INF789FB1X58"]
["UTTAMSUGAR","EQ",88.95,94,87.85,91.1,90.65,89.5,55596,5073451.7,"2018-04-20",809,"INE786F01031"]
["V2RETAIL","EQ",457,457,438.05,440.85,439.3,453.55,73794,32669907.9,"2018-04-20",2704,"INE945H01013"]
["VADILALIND","EQ",842.95,886.05,839.05,873.15,874.25,842.4,48321,41745943,"2018-04-20",2356,"INE694D01016"]
["VAIBHAVGBL","EQ",720,731,720,725.9,720.5,720.8,4613,3350978.85,"2018-04-20",419,"INE884A01019"]
["VAKRANGEE","EQ",129.9,137,127.95,135.8,135.5,131.9,9873058,1329804716.2,"2018-04-20",80605,"INE051B01021"]
["VARDHACRLC","EQ",49.7,50.5,49.4,49.4,49.4,50,10052,499560.95,"2018-04-20",56,"INE116G01013"]
["VARDMNPOLY","EQ",19.5,20.5,19.2,19.75,19.85,19.7,14244,280231.6,"2018-04-20",205,"INE835A01011"]
["VASCONEQ","EQ",35.4,35.8,34.7,35.2,35.05,35.15,677499,23881079.85,"2018-04-20",3399,"INE893I01013"]
["VASWANI","EQ",15.15,15.5,14.95,15.1,15.15,15.45,74609,1128943.15,"2018-04-20",224,"INE590L01019"]
["VBL","EQ",646.6,653,635,636.35,637,650.95,32875,21029091.1,"2018-04-20",1280,"INE200M01013"]
["VEDL","EQ",305.45,309.75,303,308.6,309,311.7,13535858,4147582386.45,"2018-04-20",98288,"INE205A01025"]
["VENKEYS","EQ",4380,4539.9,4340,4438.3,4443.5,4386.7,301546,1344404813.45,"2018-04-20",32867,"INE398A01010"]
["VENUSREM","EQ",76.4,76.4,71.2,72.85,72,76.35,89887,6637868.4,"2018-04-20",1513,"INE411B01019"]
["VESUVIUS","EQ",1315,1324.9,1291.7,1313.8,1306.8,1295,1893,2460649.8,"2018-04-20",111,"INE386A01015"]
["VETO","EQ",214.5,223.8,213.1,214.65,214.9,216.1,311983,67823624.65,"2018-04-20",2397,"INE918N01018"]
["VGUARD","EQ",246,254.9,245.25,249.9,248.8,246.2,3800032,950894571.55,"2018-04-20",30635,"INE951I01027"]
["VHL","EQ",3999,4065,3902.15,3993.45,3999.95,3951.65,468,1862276.85,"2018-04-20",150,"INE701A01023"]
["VICEROY","EQ",14.05,14.15,13.55,13.9,13.85,14.05,253452,3518620.85,"2018-04-20",891,"INE048C01017"]
["VIDEOIND","EQ",12.7,12.95,12.7,12.85,12.85,12.8,868910,11141072.2,"2018-04-20",1366,"INE703A01011"]
["VIDHIING","EQ",98.45,104.3,96.75,103.2,103,98.25,436711,44430129.95,"2018-04-20",4852,"INE632C01026"]
["VIJAYABANK","EQ",58,58.8,57.2,58.1,58.35,58.6,1242196,72131645.65,"2018-04-20",5417,"INE705A01016"]
["VIJSHAN","EQ",17,17.1,16.35,16.8,16.85,16.95,65700,1096861.3,"2018-04-20",206,"INE806F01011"]
["VIKASECO","EQ",35.55,37.15,35.15,35.55,35.6,35.65,2695823,97170754.1,"2018-04-20",6373,"INE806A01020"]
["VINATIORGA","EQ",910.2,914.3,896,904.1,898,913.55,5653,5134276.1,"2018-04-20",541,"INE410B01029"]
["VINDHYATEL","EQ",1093.15,1146.75,1091.65,1126,1124,1103.9,17771,19936726.55,"2018-04-20",2219,"INE707A01012"]
["VINYLINDIA","EQ",110.9,110.9,106.8,108.5,109.05,110.15,47605,5174266.1,"2018-04-20",733,"INE250B01029"]
["VIPCLOTHNG","EQ",65,66.35,64.3,65.25,65.25,65.3,135631,8858415.1,"2018-04-20",979,"INE450G01024"]
["VIPIND","EQ",421,425.95,409,413,412.05,424.05,887233,368048793.55,"2018-04-20",17783,"INE054A01027"]
["VIPULLTD","EQ",59.7,59.7,56.9,58.3,58.5,58.05,13586,790825.15,"2018-04-20",272,"INE946H01037"]
["VISAKAIND","EQ",726.95,726.95,707.5,713.3,715,719.2,35727,25394472.2,"2018-04-20",1410,"INE392A01013"]
["VISASTEEL","EQ",13.9,14.1,13.6,13.85,13.85,14,12608,172914.15,"2018-04-20",71,"INE286H01012"]
["VISHNU","EQ",304,305.95,291.9,304.05,304,303.4,11503,3417817.6,"2018-04-20",328,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.15,1,1.1,1.15,1.1,733205,762644.6,"2018-04-20",144,"INE370E01029"]
["VIVIMEDLAB","EQ",75.2,75.75,73.5,75.15,75.5,75.1,171569,12820748.4,"2018-04-20",1575,"INE526G01021"]
["VLSFINANCE","EQ",78.65,79.6,77.5,77.95,77.65,79.65,30207,2374665.7,"2018-04-20",407,"INE709A01018"]
["VMART","EQ",2146,2199.8,2136.5,2158.5,2144.1,2135.65,17275,37523128.7,"2018-04-20",3736,"INE665J01013"]
["VOLTAMP","EQ",1169,1211.8,1157.25,1191.55,1200,1169.2,23238,27759573.65,"2018-04-20",1614,"INE540H01012"]
["VOLTAS","EQ",635.3,640.9,633.05,635.9,635,640.4,1471042,937411839.65,"2018-04-20",36595,"INE226A01021"]
["VRLLOG","EQ",409.5,419.25,406.1,416.45,418,406.35,53675,22233900.25,"2018-04-20",2689,"INE366I01010"]
["VSSL","EQ",156.05,157,152.45,153.2,153.2,156.05,10459,1615225.05,"2018-04-20",266,"INE050M01012"]
["VSTIND","EQ",3089.8,3094.9,2989,3082.95,3089,3066.85,1722,5252645.4,"2018-04-20",211,"INE710A01016"]
["VSTTILLERS","EQ",2819.95,2820.6,2770,2806.95,2809.5,2808.4,2405,6722641.35,"2018-04-20",502,"INE764D01017"]
["VTL","EQ",1226.95,1226.95,1185,1193.6,1190.2,1224.5,18384,22104794.65,"2018-04-20",1891,"INE825A01012"]
["WABAG","EQ",535,541,523.3,528.75,528.25,533.35,215080,114227850.85,"2018-04-20",6704,"INE956G01038"]
["WABCOINDIA","EQ",7991,7991,7885,7924.8,7936,7965.75,6666,52816621.95,"2018-04-20",357,"INE342J01019"]
["WALCHANNAG","EQ",183,183.5,179.2,181.05,180.5,183.7,134522,24378836.6,"2018-04-20",3156,"INE711A01022"]
["WEBELSOLAR","EQ",87.45,87.75,85.7,86.5,86.7,87.75,69271,6011677.35,"2018-04-20",826,"INE855C01015"]
["WEIZFOREX","EQ",1045.1,1075,1038,1065.25,1070,1048.4,6226,6605475.05,"2018-04-20",372,"INE726L01019"]
["WEIZMANIND","EQ",49,49,48.15,48.15,48.15,50.65,2923,140743.3,"2018-04-20",31,"INE080A01014"]
["WELCORP","EQ",151,151.8,147.6,148.75,149,152.35,500415,74913369.85,"2018-04-20",7260,"INE191B01025"]
["WELENT","EQ",152,152,147.7,148.35,148.1,151.6,298380,44430316.1,"2018-04-20",3523,"INE625G01013"]
["WELINV","EQ",151,159.9,150,150.25,150.05,152.05,523,79132.7,"2018-04-20",24,"INE389K01018"]
["WELSPUNIND","EQ",52,59.2,52,58.05,57.7,52.05,11866835,669024433.7,"2018-04-20",44916,"INE192B01031"]
["WENDT","EQ",3216,3239.8,3180.05,3204.5,3202.3,3226.4,561,1799124.75,"2018-04-20",130,"INE274C01019"]
["WHEELS","EQ",2161.05,2190,2137.25,2154.2,2141,2168.25,309,668634.45,"2018-04-20",95,"INE715A01015"]
["WHIRLPOOL","EQ",1573,1588,1562.4,1576.25,1580,1572.45,10703,16858583.55,"2018-04-20",1383,"INE716A01013"]
["WINDMACHIN","EQ",116,116,112.1,113.7,114.9,115.1,193195,21961059.35,"2018-04-20",1281,"INE052A01021"]
["WIPRO","EQ",294.8,300,293.9,298.05,297.8,292.45,3351507,999253676.85,"2018-04-20",45535,"INE075A01022"]
["WOCKPHARMA","EQ",762,801,752.5,797.25,800.5,762.95,2231727,1742759165.15,"2018-04-20",36699,"INE049B01025"]
["WONDERLA","EQ",364.3,365.95,362,363.6,363,364.2,7111,2587177.55,"2018-04-20",352,"INE066O01014"]
["WSI","EQ",7.9,7.9,7,7.4,7.65,7.65,19843,145099,"2018-04-20",54,"INE100D01014"]
["WSTCSTPAPR","EQ",288.15,289.85,282.2,284.25,285.5,288.15,55676,15863519.8,"2018-04-20",2728,"INE976A01021"]
["XCHANGING","EQ",59.1,59.6,59.05,59.5,59.5,59.45,4184,248269.75,"2018-04-20",42,"INE692G01013"]
["XPROINDIA","EQ",52,55.6,52,54.95,54.25,52.85,13030,708168.95,"2018-04-20",128,"INE445C01015"]
["YESBANK","EQ",317.7,317.7,306.05,308.55,309,318.5,21800867,6755476103.8,"2018-04-20",179286,"INE528G01027"]
["ZANDUREALT","EQ",2015.15,2048.8,2006.1,2011.25,2015,2023.95,541,1092299.15,"2018-04-20",153,"INE719A01017"]
["ZEEL","EQ",590,592.95,585.2,587.7,588.6,592.9,883269,519466477.6,"2018-04-20",16931,"INE256A01028"]
["ZEELEARN","EQ",36.95,36.95,36.6,36.7,36.8,36.85,104300,3838592.25,"2018-04-20",849,"INE565L01011"]
["ZEEMEDIA","EQ",38.4,38.4,37.9,38.05,38.05,38.3,190715,7259990.55,"2018-04-20",816,"INE966H01019"]
["ZENITHEXPO","EQ",115,115,115,115,115,109.55,5266,605590,"2018-04-20",71,"INE058B01018"]
["ZENSARTECH","EQ",1014.25,1020,1004.9,1012.5,1008,1008.2,20019,20283211.55,"2018-04-20",1660,"INE520A01019"]
["ZENTEC","EQ",124.7,126.6,121.85,122.85,122.1,125,110117,13638198.55,"2018-04-20",1357,"INE251B01027"]
["ZICOM","EQ",17.2,17.5,17.1,17.4,17.2,17.35,35634,617092.9,"2018-04-20",234,"INE871B01014"]
["ZODIACLOTH","EQ",170,173.65,169.4,169.4,169.4,171.25,552,94384.65,"2018-04-20",28,"INE206B01013"]
["ZODJRDMKJ","EQ",44.3,44.4,40.6,40.6,40.6,42,240,10276.9,"2018-04-20",5,"INE077B01018"]
["ZUARI","EQ",533.8,538.5,523.25,526.35,524.5,536.1,59691,31654651.25,"2018-04-20",1960,"INE840M01016"]
["ZUARIGLOB","EQ",201.5,206.55,197.5,202.6,202.6,202.4,101429,20627613,"2018-04-20",1895,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1225,1201,1215.15,1215.4,1208.75,1824,2217479.95,"2018-04-20",347,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}