{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30735.75,{"v":30660.43333333333,"d":"30660.43"},{"v":30455.41666666666,"d":"30455.42"},{"v":30175.08333333333,"d":"30175.08"},{"v":29970.06666666666,"d":"29970.07"},{"v":30940.766666666663,"d":"30940.77"},{"v":31145.783333333333,"d":"31145.78"},{"v":31426.116666666665,"d":"31426.12"},30865.45,30380.1,1719100,{"v":-0.03993074946945158,"d":"-3.99%"}]
[2,"Index","NIFTY",13774.05,{"v":13751.383333333333,"d":"13751.38"},{"v":13703.666666666666,"d":"13703.67"},{"v":13633.283333333333,"d":"13633.28"},{"v":13585.566666666666,"d":"13585.57"},{"v":13821.766666666666,"d":"13821.77"},{"v":13869.483333333334,"d":"13869.48"},{"v":13939.866666666667,"d":"13939.87"},13799.1,13681,15041475,{"v":0.011897373798531749,"d":"1.19%"}]
[3,"Cement","ACC",{"v":1650.9,"d":"1650.90"},{"v":1644.0166666666667,"d":"1644.02"},{"v":1632.5333333333333,"d":"1632.53"},{"v":1614.1666666666667,"d":"1614.17"},{"v":1602.6833333333334,"d":"1602.68"},{"v":1662.3833333333332,"d":"1662.38"},{"v":1673.8666666666663,"d":"1673.87"},{"v":1692.2333333333331,"d":"1692.23"},1655.5,1625.65,3026000,{"v":-0.05036874313510121,"d":"-5.04%"}]
[4,"Others","ADANIENT",{"v":456.6,"d":"456.60"},{"v":457.68333333333334,"d":"457.68"},{"v":450.4166666666667,"d":"450.42"},{"v":444.23333333333335,"d":"444.23"},{"v":436.9666666666667,"d":"436.97"},{"v":463.8666666666667,"d":"463.87"},{"v":471.1333333333333,"d":"471.13"},{"v":477.31666666666666,"d":"477.32"},464.95,451.5,17512000,{"v":-0.010174089984173637,"d":"-1.02%"}]
[5,"Others","ADANIPORTS",464.95,{"v":466.48333333333335,"d":"466.48"},{"v":458.4666666666667,"d":"458.47"},{"v":451.98333333333335,"d":"451.98"},{"v":443.9666666666667,"d":"443.97"},{"v":472.9666666666667,"d":"472.97"},{"v":480.98333333333335,"d":"480.98"},{"v":487.4666666666667,"d":"487.47"},474.5,460,51730000,{"v":-0.007815871493646608,"d":"-0.78%"}]
[6,"Automobile","AMARAJABAT",942.35,{"v":940.7333333333332,"d":"940.73"},{"v":931.9666666666665,"d":"931.97"},{"v":921.5833333333333,"d":"921.58"},{"v":912.8166666666665,"d":"912.82"},{"v":951.1166666666664,"d":"951.12"},{"v":959.8833333333331,"d":"959.88"},{"v":970.2666666666664,"d":"970.27"},949.5,930.35,1921000,{"v":0.0970873786407767,"d":"9.71%"}]
[7,"Cement","AMBUJACEM",{"v":251.3,"d":"251.30"},{"v":250.20000000000002,"d":"250.20"},{"v":247.85000000000002,"d":"247.85"},{"v":244.4,"d":"244.40"},242.05,{"v":253.65000000000003,"d":"253.65"},{"v":256,"d":"256.00"},{"v":259.45000000000005,"d":"259.45"},252.55,246.75,18333000,{"v":-0.07841954456341427,"d":"-7.84%"}]
[8,"Others","APOLLOHOSP",{"v":2393.1,"d":"2393.10"},2398.05,{"v":2366.6000000000004,"d":"2366.60"},{"v":2340.1000000000004,"d":"2340.10"},{"v":2308.6500000000005,"d":"2308.65"},2424.55,{"v":2456,"d":"2456.00"},{"v":2482.5,"d":"2482.50"},2429.5,2371.55,2175500,{"v":-0.031604718450923656,"d":"-3.16%"}]
[9,"Automobile","APOLLOTYRE",{"v":192.2,"d":"192.20"},{"v":193.63333333333333,"d":"193.63"},{"v":188.56666666666666,"d":"188.57"},{"v":184.93333333333334,"d":"184.93"},{"v":179.86666666666667,"d":"179.87"},{"v":197.26666666666665,"d":"197.27"},{"v":202.33333333333331,"d":"202.33"},{"v":205.96666666666664,"d":"205.97"},198.7,190,10630000,{"v":0.07103274559193955,"d":"7.10%"}]
[10,"Automobile","ASHOKLEY",{"v":98.6,"d":"98.60"},{"v":98.48333333333335,"d":"98.48"},{"v":97.0166666666667,"d":"97.02"},{"v":95.43333333333335,"d":"95.43"},{"v":93.9666666666667,"d":"93.97"},{"v":100.06666666666669,"d":"100.07"},{"v":101.53333333333333,"d":"101.53"},{"v":103.11666666666669,"d":"103.12"},99.95,96.9,40950000,{"v":1.5408320493066256E-3,"d":"0.15%"}]
[11,"FMCG","ASIANPAINT",{"v":2607.4,"d":"2607.40"},{"v":2607.5499999999997,"d":"2607.55"},{"v":2577.4999999999995,"d":"2577.50"},{"v":2547.6,"d":"2547.60"},{"v":2517.5499999999997,"d":"2517.55"},{"v":2637.4499999999994,"d":"2637.45"},{"v":2667.4999999999995,"d":"2667.50"},{"v":2697.399999999999,"d":"2697.40"},2637.6,2577.65,5408700,{"v":0.0319977103606182,"d":"3.20%"}]
[12,"Pharma","AUROPHARMA",{"v":887.4,"d":"887.40"},{"v":879.9833333333332,"d":"879.98"},{"v":870.4666666666665,"d":"870.47"},{"v":853.5333333333332,"d":"853.53"},{"v":844.0166666666664,"d":"844.02"},{"v":896.9166666666665,"d":"896.92"},{"v":906.4333333333332,"d":"906.43"},{"v":923.3666666666666,"d":"923.37"},889.5,863.05,10626200,{"v":-0.023125186734389003,"d":"-2.31%"}]
[13,"Banking","AXISBANK",{"v":610.8,"d":"610.80"},606.65,601.15,{"v":591.5,"d":"591.50"},{"v":586,"d":"586.00"},{"v":616.3,"d":"616.30"},{"v":621.8,"d":"621.80"},{"v":631.4499999999999,"d":"631.45"},612.15,597,48673200,{"v":-0.024272311763290835,"d":"-2.43%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3351.7,"d":"3351.70"},{"v":3330.7666666666664,"d":"3330.77"},{"v":3296.783333333333,"d":"3296.78"},{"v":3241.8666666666663,"d":"3241.87"},{"v":3207.8833333333328,"d":"3207.88"},{"v":3385.683333333333,"d":"3385.68"},{"v":3419.6666666666665,"d":"3419.67"},{"v":3474.583333333333,"d":"3474.58"},3364.75,3275.85,1847500,{"v":0.010667396061269147,"d":"1.07%"}]
[15,"Finance","BAJAJFINSV",9250.05,9243.85,{"v":9147.7,"d":"9147.70"},9045.35,{"v":8949.2,"d":"8949.20"},{"v":9346.2,"d":"9346.20"},{"v":9442.349999999999,"d":"9442.35"},{"v":9544.7,"d":"9544.70"},9340,9141.5,891250,{"v":-0.016008832459287883,"d":"-1.60%"}]
[16,"Finance","BAJFINANCE",{"v":5251.4,"d":"5251.40"},{"v":5236.8,"d":"5236.80"},{"v":5181.6,"d":"5181.60"},{"v":5111.8,"d":"5111.80"},{"v":5056.6,"d":"5056.60"},{"v":5306.6,"d":"5306.60"},{"v":5361.799999999999,"d":"5361.80"},{"v":5431.6,"d":"5431.60"},5292,5167,6537500,{"v":-0.017766592795702963,"d":"-1.78%"}]
[17,"Automobile","BALKRISIND",{"v":1618.4,"d":"1618.40"},{"v":1628.8500000000001,"d":"1628.85"},{"v":1601.7500000000002,"d":"1601.75"},{"v":1585.1000000000001,"d":"1585.10"},{"v":1558.0000000000002,"d":"1558.00"},{"v":1645.5000000000002,"d":"1645.50"},{"v":1672.6000000000001,"d":"1672.60"},{"v":1689.2500000000002,"d":"1689.25"},1655.95,1612.2,1895600,{"v":3.8127515356915906E-3,"d":"0.38%"}]
[18,"Banking","BANDHANBNK",409.55,{"v":410,"d":"410.00"},404.05,398.55,{"v":392.6,"d":"392.60"},{"v":415.5,"d":"415.50"},{"v":421.45000000000005,"d":"421.45"},426.95,415.95,404.5,10213200,{"v":-0.014588398749565822,"d":"-1.46%"}]
[19,"Banking","BANKBARODA",{"v":62.9,"d":"62.90"},{"v":62.78333333333333,"d":"62.78"},{"v":61.71666666666666,"d":"61.72"},{"v":60.53333333333333,"d":"60.53"},{"v":59.46666666666666,"d":"59.47"},{"v":63.96666666666666,"d":"63.97"},{"v":65.03333333333333,"d":"65.03"},{"v":66.21666666666667,"d":"66.22"},63.85,61.6,57040000,{"v":0.01139772896526778,"d":"1.14%"}]
[20,"FMCG","BATAINDIA",{"v":1589.7,"d":"1589.70"},{"v":1592.4333333333332,"d":"1592.43"},{"v":1579.8666666666663,"d":"1579.87"},{"v":1570.033333333333,"d":"1570.03"},{"v":1557.4666666666662,"d":"1557.47"},{"v":1602.2666666666664,"d":"1602.27"},{"v":1614.8333333333335,"d":"1614.83"},{"v":1624.6666666666665,"d":"1624.67"},1605,1582.6,1286450,{"v":6.021505376344086E-3,"d":"0.60%"}]
[21,"Capital_Goods","BEL",121.25,{"v":120.81666666666668,"d":"120.82"},{"v":118.83333333333336,"d":"118.83"},{"v":116.41666666666669,"d":"116.42"},{"v":114.43333333333337,"d":"114.43"},{"v":123.23333333333335,"d":"123.23"},{"v":125.21666666666667,"d":"125.22"},{"v":127.63333333333334,"d":"127.63"},122.8,118.4,35210800,{"v":-0.02933165723863398,"d":"-2.93%"}]
[22,"FMCG","BERGEPAINT",711.75,{"v":711.9666666666667,"d":"711.97"},{"v":704.9333333333334,"d":"704.93"},{"v":698.1166666666667,"d":"698.12"},{"v":691.0833333333334,"d":"691.08"},{"v":718.7833333333334,"d":"718.78"},{"v":725.8166666666667,"d":"725.82"},{"v":732.6333333333334,"d":"732.63"},719,705.15,2506900,{"v":0.015597147950089126,"d":"1.56%"}]
[23,"Automobile","BHARATFORG",556.65,{"v":555.5500000000001,"d":"555.55"},{"v":547.1000000000001,"d":"547.10"},{"v":537.5500000000001,"d":"537.55"},{"v":529.1000000000001,"d":"529.10"},{"v":565.1000000000001,"d":"565.10"},{"v":573.5500000000002,"d":"573.55"},{"v":583.1000000000001,"d":"583.10"},564,546,5620500,{"v":-0.040952137189659586,"d":"-4.10%"}]
[24,"Telecom","BHARTIARTL",{"v":512.4,"d":"512.40"},{"v":511.0333333333333,"d":"511.03"},{"v":506.4666666666666,"d":"506.47"},{"v":500.5333333333333,"d":"500.53"},{"v":495.9666666666666,"d":"495.97"},{"v":516.9666666666666,"d":"516.97"},{"v":521.5333333333332,"d":"521.53"},{"v":527.4666666666666,"d":"527.47"},515.6,505.1,101941974,{"v":1.5821921545092477E-3,"d":"0.16%"}]
[25,"Capital_Goods","BHEL",{"v":36,"d":"36.00"},{"v":35.61666666666667,"d":"35.62"},{"v":35.03333333333333,"d":"35.03"},{"v":34.06666666666666,"d":"34.07"},{"v":33.48333333333333,"d":"33.48"},{"v":36.583333333333336,"d":"36.58"},{"v":37.166666666666664,"d":"37.17"},{"v":38.13333333333334,"d":"38.13"},36.2,34.65,107289000,{"v":0.016918789808917197,"d":"1.69%"}]
[26,"Pharma","BIOCON",{"v":472.8,"d":"472.80"},{"v":469.5166666666667,"d":"469.52"},{"v":464.4333333333334,"d":"464.43"},{"v":456.06666666666666,"d":"456.07"},{"v":450.98333333333335,"d":"450.98"},{"v":477.88333333333344,"d":"477.88"},{"v":482.9666666666668,"d":"482.97"},{"v":491.3333333333335,"d":"491.33"},474.6,461.15,10858300,{"v":3.6139455782312926E-3,"d":"0.36%"}]
[27,"Automobile","BOSCHLTD",{"v":13237.8,"d":"13237.80"},{"v":13273.5,"d":"13273.50"},{"v":13127,"d":"13127.00"},{"v":13016.2,"d":"13016.20"},{"v":12869.7,"d":"12869.70"},{"v":13384.3,"d":"13384.30"},{"v":13530.8,"d":"13530.80"},{"v":13641.599999999999,"d":"13641.60"},13420,13162.7,192750,{"v":0,"d":"0.00%"}]
[28,"Oil_Gas","BPCL",{"v":394.2,"d":"394.20"},{"v":394.90000000000003,"d":"394.90"},{"v":388.80000000000007,"d":"388.80"},{"v":383.40000000000003,"d":"383.40"},{"v":377.30000000000007,"d":"377.30"},{"v":400.30000000000007,"d":"400.30"},{"v":406.4000000000001,"d":"406.40"},{"v":411.80000000000007,"d":"411.80"},401,389.5,28920600,{"v":-0.01089633095296725,"d":"-1.09%"}]
[29,"FMCG","BRITANNIA",{"v":3725.7,"d":"3725.70"},{"v":3731.5333333333333,"d":"3731.53"},{"v":3700.1666666666665,"d":"3700.17"},{"v":3674.633333333333,"d":"3674.63"},{"v":3643.2666666666664,"d":"3643.27"},{"v":3757.0666666666666,"d":"3757.07"},{"v":3788.4333333333334,"d":"3788.43"},{"v":3813.9666666666667,"d":"3813.97"},3762.9,3706,2130600,{"v":0.012161520190023752,"d":"1.22%"}]
[30,"Pharma","CADILAHC",478.35,477.05,{"v":472.6,"d":"472.60"},466.85,{"v":462.40000000000003,"d":"462.40"},{"v":482.8,"d":"482.80"},{"v":487.24999999999994,"d":"487.25"},{"v":493,"d":"493.00"},481.5,471.3,7653800,{"v":0.03634197199880846,"d":"3.63%"}]
[31,"Banking","CANBK",122.35,{"v":122.78333333333335,"d":"122.78"},{"v":118.56666666666669,"d":"118.57"},{"v":114.78333333333335,"d":"114.78"},{"v":110.56666666666669,"d":"110.57"},{"v":126.56666666666669,"d":"126.57"},{"v":130.78333333333336,"d":"130.78"},{"v":134.5666666666667,"d":"134.57"},127,119,37258400,{"v":-0.02636200192331814,"d":"-2.64%"}]
[32,"Finance","CHOLAFIN",{"v":375.2,"d":"375.20"},{"v":371.8500000000001,"d":"371.85"},{"v":366.45000000000016,"d":"366.45"},{"v":357.7000000000001,"d":"357.70"},{"v":352.3000000000002,"d":"352.30"},{"v":380.60000000000014,"d":"380.60"},{"v":386.0000000000001,"d":"386.00"},{"v":394.7500000000001,"d":"394.75"},377.25,363.1,4732500,{"v":-0.10284360189573459,"d":"-10.28%"}]
[33,"Pharma","CIPLA",794.55,{"v":791.0666666666666,"d":"791.07"},{"v":786.0833333333333,"d":"786.08"},{"v":777.6166666666667,"d":"777.62"},{"v":772.6333333333333,"d":"772.63"},{"v":799.5333333333332,"d":"799.53"},{"v":804.5166666666665,"d":"804.52"},{"v":812.9833333333331,"d":"812.98"},796.05,782.6,16911700,{"v":-0.026709561574143347,"d":"-2.67%"}]
[34,"Others","COALINDIA",{"v":142.2,"d":"142.20"},{"v":141.70000000000002,"d":"141.70"},{"v":139.85000000000002,"d":"139.85"},{"v":137.5,"d":"137.50"},135.65,{"v":144.05000000000004,"d":"144.05"},{"v":145.9,"d":"145.90"},{"v":148.25000000000006,"d":"148.25"},143.55,139.35,31497300,{"v":-0.04408511103220344,"d":"-4.41%"}]
[35,"Technology","COFORGE",2566.85,{"v":2580.366666666667,"d":"2580.37"},{"v":2528.9833333333336,"d":"2528.98"},{"v":2491.116666666667,"d":"2491.12"},{"v":2439.7333333333336,"d":"2439.73"},{"v":2618.2333333333336,"d":"2618.23"},{"v":2669.616666666667,"d":"2669.62"},{"v":2707.4833333333336,"d":"2707.48"},2631.75,2542.5,609750,{"v":0.2280966767371601,"d":"22.81%"}]
[36,"FMCG","COLPAL",{"v":1601.9,"d":"1601.90"},{"v":1605.3499999999997,"d":"1605.35"},{"v":1584.8999999999994,"d":"1584.90"},{"v":1567.8999999999996,"d":"1567.90"},{"v":1547.4499999999994,"d":"1547.45"},{"v":1622.3499999999995,"d":"1622.35"},{"v":1642.7999999999997,"d":"1642.80"},{"v":1659.7999999999995,"d":"1659.80"},1625.8,1588.35,2579500,{"v":0.02589086859688196,"d":"2.59%"}]
[37,"Others","CONCOR",405.95,{"v":404.7833333333333,"d":"404.78"},{"v":399.6166666666666,"d":"399.62"},{"v":393.2833333333333,"d":"393.28"},{"v":388.1166666666666,"d":"388.12"},{"v":411.1166666666666,"d":"411.12"},{"v":416.28333333333336,"d":"416.28"},{"v":422.6166666666666,"d":"422.62"},409.95,398.45,12210156,{"v":-7.1174377224199285E-3,"d":"-0.71%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":614.5,"d":"614.50"},{"v":606.5666666666666,"d":"606.57"},{"v":595.2833333333332,"d":"595.28"},{"v":576.0666666666666,"d":"576.07"},{"v":564.7833333333332,"d":"564.78"},{"v":625.7833333333332,"d":"625.78"},{"v":637.0666666666665,"d":"637.07"},{"v":656.2833333333332,"d":"656.28"},617.85,587.35,2176800,{"v":0.14088050314465408,"d":"14.09%"}]
[39,"FMCG","DABUR",{"v":510.7,"d":"510.70"},{"v":509.8666666666666,"d":"509.87"},{"v":504.98333333333323,"d":"504.98"},{"v":499.2666666666666,"d":"499.27"},{"v":494.3833333333332,"d":"494.38"},{"v":515.5833333333333,"d":"515.58"},{"v":520.4666666666666,"d":"520.47"},{"v":526.1833333333333,"d":"526.18"},514.75,504.15,17272500,{"v":0.03134796238244514,"d":"3.13%"}]
[40,"Pharma","DIVISLAB",3835.55,{"v":3827.0500000000006,"d":"3827.05"},{"v":3793.550000000001,"d":"3793.55"},{"v":3751.5500000000006,"d":"3751.55"},{"v":3718.050000000001,"d":"3718.05"},{"v":3869.050000000001,"d":"3869.05"},3902.55,{"v":3944.550000000001,"d":"3944.55"},3860.55,3785.05,2835600,{"v":-0.02723842195540309,"d":"-2.72%"}]
[41,"Realty","DLF",{"v":232,"d":"232.00"},{"v":231.79999999999998,"d":"231.80"},{"v":228.94999999999996,"d":"228.95"},{"v":225.89999999999998,"d":"225.90"},{"v":223.04999999999995,"d":"223.05"},{"v":234.84999999999997,"d":"234.85"},{"v":237.7,"d":"237.70"},{"v":240.74999999999997,"d":"240.75"},234.65,228.75,28960800,{"v":0,"d":"0.00%"}]
[42,"Pharma","DRREDDY",5232.75,{"v":5196.8,"d":"5196.80"},{"v":5128.6,"d":"5128.60"},5024.45,4956.25,{"v":5300.950000000001,"d":"5300.95"},5369.15,{"v":5473.300000000001,"d":"5473.30"},5265,5092.65,3040750,{"v":-0.1672315223717093,"d":"-16.72%"}]
[43,"Automobile","EICHERMOT",2484.15,{"v":2466.6000000000004,"d":"2466.60"},{"v":2443.6500000000005,"d":"2443.65"},2403.15,{"v":2380.2000000000003,"d":"2380.20"},{"v":2507.100000000001,"d":"2507.10"},{"v":2530.0500000000006,"d":"2530.05"},{"v":2570.550000000001,"d":"2570.55"},2489.55,2426.1,2701300,{"v":-0.008860922049569796,"d":"-0.89%"}]
[44,"Automobile","ESCORTS",1339.15,{"v":1335.3833333333334,"d":"1335.38"},{"v":1323.7666666666669,"d":"1323.77"},{"v":1308.3833333333334,"d":"1308.38"},{"v":1296.7666666666669,"d":"1296.77"},{"v":1350.7666666666669,"d":"1350.77"},{"v":1362.3833333333332,"d":"1362.38"},{"v":1377.7666666666669,"d":"1377.77"},1347,1320,3452900,{"v":-0.018909204563213003,"d":"-1.89%"}]
[45,"Automobile","EXIDEIND",{"v":191,"d":"191.00"},{"v":190.70000000000002,"d":"190.70"},{"v":188.65000000000003,"d":"188.65"},{"v":186.3,"d":"186.30"},{"v":184.25000000000003,"d":"184.25"},{"v":193.05000000000004,"d":"193.05"},{"v":195.10000000000005,"d":"195.10"},{"v":197.45000000000005,"d":"197.45"},192.75,188.35,11980800,{"v":-0.00834326579261025,"d":"-0.83%"}]
[46,"Banking","FEDERALBNK",66.45,{"v":66.53333333333333,"d":"66.53"},{"v":65.31666666666666,"d":"65.32"},{"v":64.18333333333334,"d":"64.18"},{"v":62.96666666666667,"d":"62.97"},{"v":67.66666666666666,"d":"67.67"},{"v":68.88333333333333,"d":"68.88"},{"v":70.01666666666665,"d":"70.02"},67.75,65.4,103281500,{"v":-2.8962700868398316E-3,"d":"-0.29%"}]
[47,"Oil_Gas","GAIL",125.25,{"v":124.13333333333333,"d":"124.13"},{"v":122.76666666666665,"d":"122.77"},{"v":120.28333333333333,"d":"120.28"},{"v":118.91666666666666,"d":"118.92"},{"v":126.61666666666665,"d":"126.62"},{"v":127.98333333333332,"d":"127.98"},{"v":130.46666666666664,"d":"130.47"},125.5,121.65,26156800,{"v":-0.06782608695652174,"d":"-6.78%"}]
[48,"Pharma","GLENMARK",{"v":517,"d":"517.00"},{"v":516.1666666666666,"d":"516.17"},{"v":508.33333333333326,"d":"508.33"},{"v":499.66666666666663,"d":"499.67"},{"v":491.83333333333326,"d":"491.83"},{"v":524.8333333333333,"d":"524.83"},{"v":532.6666666666665,"d":"532.67"},{"v":541.3333333333333,"d":"541.33"},524,507.5,6868950,{"v":-3.0045067601402104E-3,"d":"-0.30%"}]
[49,"Infrastructure","GMRINFRA",{"v":27,"d":"27.00"},{"v":27.166666666666668,"d":"27.17"},{"v":26.533333333333335,"d":"26.53"},{"v":26.066666666666666,"d":"26.07"},{"v":25.433333333333334,"d":"25.43"},{"v":27.633333333333336,"d":"27.63"},{"v":28.26666666666667,"d":"28.27"},{"v":28.733333333333338,"d":"28.73"},27.8,26.7,68535000,{"v":-9.108653220559532E-3,"d":"-0.91%"}]
[50,"FMCG","GODREJCP",{"v":721.8,"d":"721.80"},721.15,{"v":716.4,"d":"716.40"},{"v":711,"d":"711.00"},706.25,726.55,{"v":731.3,"d":"731.30"},{"v":736.6999999999999,"d":"736.70"},725.9,715.75,6505000,{"v":-0.01499091459721381,"d":"-1.50%"}]
[51,"Others","GODREJPROP",1371.05,{"v":1362.6833333333334,"d":"1362.68"},{"v":1350.9166666666667,"d":"1350.92"},{"v":1330.7833333333333,"d":"1330.78"},{"v":1319.0166666666667,"d":"1319.02"},{"v":1382.8166666666668,"d":"1382.82"},{"v":1394.5833333333333,"d":"1394.58"},{"v":1414.716666666667,"d":"1414.72"},1374.45,1342.55,1661400,{"v":0.03231017770597738,"d":"3.23%"}]
[52,"Cement","GRASIM",{"v":912.9,"d":"912.90"},{"v":912.4833333333332,"d":"912.48"},{"v":905.9666666666665,"d":"905.97"},{"v":899.0333333333332,"d":"899.03"},{"v":892.5166666666664,"d":"892.52"},{"v":919.4166666666665,"d":"919.42"},{"v":925.9333333333332,"d":"925.93"},{"v":932.8666666666666,"d":"932.87"},919,905.55,17796350,{"v":0.018983899042645778,"d":"1.90%"}]
[53,"Others","HAVELLS",920.95,{"v":919.1333333333332,"d":"919.13"},{"v":909.3666666666664,"d":"909.37"},{"v":897.7833333333332,"d":"897.78"},{"v":888.0166666666664,"d":"888.02"},{"v":930.7166666666665,"d":"930.72"},{"v":940.4833333333333,"d":"940.48"},{"v":952.0666666666665,"d":"952.07"},928.9,907.55,3633000,{"v":0.04097421203438396,"d":"4.10%"}]
[54,"Technology","HCLTECH",894.05,{"v":896.5833333333334,"d":"896.58"},{"v":885.4666666666667,"d":"885.47"},{"v":876.8833333333333,"d":"876.88"},{"v":865.7666666666667,"d":"865.77"},{"v":905.1666666666667,"d":"905.17"},{"v":916.2833333333333,"d":"916.28"},{"v":924.8666666666668,"d":"924.87"},907.7,888,20458900,{"v":0.03282917520672839,"d":"3.28%"}]
[55,"Finance","HDFC",{"v":2483.1,"d":"2483.10"},{"v":2471.6666666666665,"d":"2471.67"},{"v":2450.433333333333,"d":"2450.43"},{"v":2417.7666666666664,"d":"2417.77"},{"v":2396.533333333333,"d":"2396.53"},{"v":2504.333333333333,"d":"2504.33"},{"v":2525.5666666666666,"d":"2525.57"},{"v":2558.233333333333,"d":"2558.23"},2492.9,2439,21851100,{"v":1.3472827506564567E-3,"d":"0.13%"}]
[56,"Banking","HDFCBANK",1416.85,{"v":1425.6499999999999,"d":"1425.65"},{"v":1403.3999999999996,"d":"1403.40"},{"v":1389.9499999999998,"d":"1389.95"},{"v":1367.6999999999996,"d":"1367.70"},{"v":1439.0999999999997,"d":"1439.10"},{"v":1461.3500000000001,"d":"1461.35"},{"v":1474.7999999999997,"d":"1474.80"},1447.9,1412.2,30957300,{"v":0.022340889276373146,"d":"2.23%"}]
[57,"Finance","HDFCLIFE",{"v":654.7,"d":"654.70"},{"v":650.6666666666666,"d":"650.67"},{"v":643.5833333333333,"d":"643.58"},{"v":632.4666666666666,"d":"632.47"},{"v":625.3833333333332,"d":"625.38"},{"v":661.7833333333333,"d":"661.78"},{"v":668.8666666666666,"d":"668.87"},{"v":679.9833333333333,"d":"679.98"},657.75,639.55,15499000,{"v":-0.021187912469607502,"d":"-2.12%"}]
[58,"Automobile","HEROMOTOCO",3129.75,{"v":3124.433333333333,"d":"3124.43"},{"v":3106.866666666666,"d":"3106.87"},{"v":3083.983333333333,"d":"3083.98"},{"v":3066.416666666666,"d":"3066.42"},{"v":3147.3166666666657,"d":"3147.32"},{"v":3164.8833333333323,"d":"3164.88"},{"v":3187.7666666666655,"d":"3187.77"},3142,3101.55,4053000,{"v":-0.009966290488055108,"d":"-1.00%"}]
[59,"Metals","HINDALCO",250.25,{"v":249.2833333333333,"d":"249.28"},{"v":246.6666666666666,"d":"246.67"},{"v":243.0833333333333,"d":"243.08"},{"v":240.46666666666658,"d":"240.47"},{"v":252.86666666666662,"d":"252.87"},{"v":255.4833333333333,"d":"255.48"},{"v":259.0666666666666,"d":"259.07"},251.9,245.7,27253400,{"v":0.008111977095594082,"d":"0.81%"}]
[60,"Oil_Gas","HINDPETRO",224.55,{"v":224.88333333333335,"d":"224.88"},{"v":222.3666666666667,"d":"222.37"},{"v":220.18333333333334,"d":"220.18"},{"v":217.66666666666669,"d":"217.67"},{"v":227.06666666666672,"d":"227.07"},{"v":229.58333333333337,"d":"229.58"},{"v":231.76666666666674,"d":"231.77"},227.4,222.7,31371300,{"v":-0.02122820318423048,"d":"-2.12%"}]
[61,"FMCG","HINDUNILVR",2335.35,{"v":2331.4666666666667,"d":"2331.47"},{"v":2316.9333333333334,"d":"2316.93"},{"v":2298.516666666667,"d":"2298.52"},{"v":2283.9833333333336,"d":"2283.98"},{"v":2349.883333333333,"d":"2349.88"},{"v":2364.416666666667,"d":"2364.42"},{"v":2382.833333333333,"d":"2382.83"},2346,2313.05,6041100,{"v":0.016404199475065617,"d":"1.64%"}]
[62,"Finance","IBULHSGFIN",203.85,{"v":203.88333333333333,"d":"203.88"},{"v":197.56666666666666,"d":"197.57"},{"v":191.28333333333333,"d":"191.28"},{"v":184.96666666666667,"d":"184.97"},{"v":210.16666666666666,"d":"210.17"},{"v":216.48333333333332,"d":"216.48"},{"v":222.76666666666665,"d":"222.77"},210.2,197.6,25568800,{"v":-0.004826254826254826,"d":"-0.48%"}]
[63,"Banking","ICICIBANK",{"v":517.6,"d":"517.60"},{"v":515.3166666666667,"d":"515.32"},{"v":512.0333333333334,"d":"512.03"},{"v":506.4666666666667,"d":"506.47"},{"v":503.1833333333334,"d":"503.18"},{"v":520.8833333333334,"d":"520.88"},{"v":524.1666666666667,"d":"524.17"},{"v":529.7333333333335,"d":"529.73"},518.6,509.75,96514000,{"v":-0.04759837177747626,"d":"-4.76%"}]
[64,"Finance","ICICIGI",{"v":1464.2,"d":"1464.20"},{"v":1467.4833333333333,"d":"1467.48"},{"v":1449.1666666666667,"d":"1449.17"},{"v":1434.1333333333334,"d":"1434.13"},{"v":1415.8166666666668,"d":"1415.82"},{"v":1482.5166666666667,"d":"1482.52"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1515.8666666666666,"d":"1515.87"},1485.8,1452.45,641325,{"v":0.041407867494824016,"d":"4.14%"}]
[65,"Finance","ICICIPRULI",{"v":483,"d":"483.00"},{"v":482.7,"d":"482.70"},{"v":476.9,"d":"476.90"},{"v":470.8,"d":"470.80"},{"v":465,"d":"465.00"},{"v":488.79999999999995,"d":"488.80"},{"v":494.6,"d":"494.60"},{"v":500.69999999999993,"d":"500.70"},488.5,476.6,4182000,{"v":0.00941346850108617,"d":"0.94%"}]
[66,"Telecom","IDEA",9.85,{"v":9.9,"d":"9.90"},9.65,9.45,{"v":9.2,"d":"9.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.350000000000001,"d":"10.35"},{"v":10.550000000000002,"d":"10.55"},10.15,9.7,708820000,{"v":-0.009100694784225462,"d":"-0.91%"}]
[67,"Banking","IDFCFIRSTB",{"v":36.7,"d":"36.70"},{"v":36.71666666666667,"d":"36.72"},{"v":35.983333333333334,"d":"35.98"},{"v":35.266666666666666,"d":"35.27"},{"v":34.53333333333333,"d":"34.53"},{"v":37.43333333333334,"d":"37.43"},{"v":38.16666666666667,"d":"38.17"},{"v":38.88333333333334,"d":"38.88"},37.45,36,157016000,{"v":0.03261277021117081,"d":"3.26%"}]
[68,"Oil_Gas","IGL",479.45,{"v":478.71666666666664,"d":"478.72"},{"v":474.0333333333333,"d":"474.03"},{"v":468.6166666666667,"d":"468.62"},{"v":463.93333333333334,"d":"463.93"},{"v":484.13333333333327,"d":"484.13"},{"v":488.81666666666655,"d":"488.82"},{"v":494.23333333333323,"d":"494.23"},483.4,473.3,6107750,{"v":-0.020507166482910694,"d":"-2.05%"}]
[69,"Others","INDIGO",{"v":1653.7,"d":"1653.70"},{"v":1660.5166666666667,"d":"1660.52"},{"v":1634.1333333333332,"d":"1634.13"},{"v":1614.5666666666666,"d":"1614.57"},{"v":1588.1833333333332,"d":"1588.18"},{"v":1680.0833333333333,"d":"1680.08"},{"v":1706.466666666667,"d":"1706.47"},{"v":1726.0333333333333,"d":"1726.03"},1686.9,1640.95,3174500,{"v":0.03437601824698599,"d":"3.44%"}]
[70,"Banking","INDUSINDBK",{"v":907.3,"d":"907.30"},{"v":912.5333333333333,"d":"912.53"},{"v":884.1166666666666,"d":"884.12"},{"v":860.9333333333333,"d":"860.93"},{"v":832.5166666666665,"d":"832.52"},{"v":935.7166666666666,"d":"935.72"},{"v":964.1333333333333,"d":"964.13"},{"v":987.3166666666666,"d":"987.32"},940.95,889.35,18211400,{"v":-0.03183893930452997,"d":"-3.18%"}]
[71,"Telecom","INDUSTOWER",232.15,{"v":235.48333333333335,"d":"235.48"},{"v":227.3166666666667,"d":"227.32"},{"v":222.48333333333335,"d":"222.48"},{"v":214.3166666666667,"d":"214.32"},{"v":240.3166666666667,"d":"240.32"},{"v":248.48333333333332,"d":"248.48"},{"v":253.3166666666667,"d":"253.32"},243.65,230.65,10281600,{"v":0.017174515235457065,"d":"1.72%"}]
[72,"Technology","INFY",{"v":1192.7,"d":"1192.70"},{"v":1189.6833333333334,"d":"1189.68"},{"v":1181.0666666666668,"d":"1181.07"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1160.8166666666668,"d":"1160.82"},{"v":1201.3166666666668,"d":"1201.32"},{"v":1209.9333333333336,"d":"1209.93"},{"v":1221.5666666666668,"d":"1221.57"},1198.3,1178.05,39178200,{"v":-0.038491555123617675,"d":"-3.85%"}]
[73,"Oil_Gas","IOC",{"v":94.2,"d":"94.20"},{"v":94.33333333333333,"d":"94.33"},{"v":92.96666666666665,"d":"92.97"},{"v":91.73333333333332,"d":"91.73"},{"v":90.36666666666665,"d":"90.37"},{"v":95.56666666666666,"d":"95.57"},{"v":96.93333333333334,"d":"96.93"},{"v":98.16666666666667,"d":"98.17"},95.7,93.1,59271500,{"v":0.07475593303934083,"d":"7.48%"}]
[74,"FMCG","ITC",215.25,{"v":213.9333333333333,"d":"213.93"},{"v":211.41666666666663,"d":"211.42"},{"v":207.58333333333331,"d":"207.58"},{"v":205.06666666666663,"d":"205.07"},{"v":217.76666666666662,"d":"217.77"},{"v":220.28333333333333,"d":"220.28"},{"v":224.11666666666662,"d":"224.12"},216.45,210.1,86732800,{"v":-9.9517157495116284E-4,"d":"-0.10%"}]
[75,"Metals","JINDALSTEL",272.85,{"v":275.1666666666667,"d":"275.17"},{"v":269.1333333333334,"d":"269.13"},{"v":265.4166666666667,"d":"265.42"},{"v":259.3833333333334,"d":"259.38"},{"v":278.8833333333334,"d":"278.88"},{"v":284.9166666666667,"d":"284.92"},{"v":288.6333333333334,"d":"288.63"},281.2,271.45,23670000,{"v":0.01067463706233988,"d":"1.07%"}]
[76,"Metals","JSWSTEEL",365.25,{"v":364.0833333333333,"d":"364.08"},{"v":359.16666666666663,"d":"359.17"},{"v":353.0833333333333,"d":"353.08"},{"v":348.16666666666663,"d":"348.17"},{"v":370.16666666666663,"d":"370.17"},{"v":375.08333333333326,"d":"375.08"},{"v":381.16666666666663,"d":"381.17"},369,358,36331200,{"v":3.505108509210232E-3,"d":"0.35%"}]
[77,"Others","JUBLFOOD",2768.45,{"v":2797.4,"d":"2797.40"},2721.55,2674.65,{"v":2598.8,"d":"2598.80"},{"v":2844.3,"d":"2844.30"},{"v":2920.1499999999996,"d":"2920.15"},2967.05,2873.25,2750.5,1699750,{"v":-0.09274085935414998,"d":"-9.27%"}]
[78,"Banking","KOTAKBANK",{"v":1949.8,"d":"1949.80"},{"v":1943.6500000000003,"d":"1943.65"},{"v":1927.3000000000006,"d":"1927.30"},{"v":1904.8000000000004,"d":"1904.80"},{"v":1888.4500000000007,"d":"1888.45"},{"v":1966.1500000000005,"d":"1966.15"},{"v":1982.5000000000005,"d":"1982.50"},{"v":2005.0000000000005,"d":"2005.00"},1960,1921.15,24129200,{"v":-0.019265786564349352,"d":"-1.93%"}]
[79,"Finance","L&TFH",91.05,{"v":90.64999999999999,"d":"90.65"},{"v":89.14999999999998,"d":"89.15"},{"v":87.24999999999999,"d":"87.25"},{"v":85.74999999999997,"d":"85.75"},{"v":92.54999999999998,"d":"92.55"},{"v":94.05000000000001,"d":"94.05"},{"v":95.94999999999999,"d":"95.95"},92.15,88.75,26127900,{"v":-0.015449602266946518,"d":"-1.54%"}]
[80,"Finance","LICHSGFIN",{"v":371.8,"d":"371.80"},{"v":371.9333333333334,"d":"371.93"},{"v":365.9666666666668,"d":"365.97"},{"v":360.13333333333344,"d":"360.13"},{"v":354.16666666666686,"d":"354.17"},{"v":377.76666666666677,"d":"377.77"},{"v":383.73333333333335,"d":"383.73"},{"v":389.5666666666667,"d":"389.57"},377.9,366.1,8718000,{"v":-0.00411240575736806,"d":"-0.41%"}]
[81,"Capital_Goods","LT",{"v":1283.7,"d":"1283.70"},{"v":1286.7333333333333,"d":"1286.73"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1258.2333333333333,"d":"1258.23"},{"v":1242.4666666666667,"d":"1242.47"},{"v":1299.4666666666667,"d":"1299.47"},{"v":1315.2333333333336,"d":"1315.23"},{"v":1327.9666666666667,"d":"1327.97"},1302.5,1274,16007325,{"v":0.027709785579804472,"d":"2.77%"}]
[82,"Pharma","LUPIN",{"v":974.7,"d":"974.70"},{"v":970.0333333333333,"d":"970.03"},{"v":961.7666666666667,"d":"961.77"},{"v":948.8333333333334,"d":"948.83"},{"v":940.5666666666667,"d":"940.57"},{"v":982.9666666666666,"d":"982.97"},{"v":991.2333333333332,"d":"991.23"},{"v":1004.1666666666665,"d":"1004.17"},978.3,957.1,9254800,{"v":-1.3757681372099423E-3,"d":"-0.14%"}]
[83,"Automobile","M&M",734.55,{"v":732.5666666666666,"d":"732.57"},{"v":726.3833333333332,"d":"726.38"},{"v":718.2166666666666,"d":"718.22"},{"v":712.0333333333332,"d":"712.03"},{"v":740.7333333333332,"d":"740.73"},{"v":746.9166666666666,"d":"746.92"},{"v":755.0833333333333,"d":"755.08"},738.75,724.4,14974400,{"v":-0.004374941822582147,"d":"-0.44%"}]
[84,"Finance","M&MFIN",176.25,{"v":175.91666666666666,"d":"175.92"},{"v":173.5333333333333,"d":"173.53"},{"v":170.81666666666663,"d":"170.82"},{"v":168.43333333333328,"d":"168.43"},{"v":178.63333333333333,"d":"178.63"},{"v":181.0166666666667,"d":"181.02"},{"v":183.73333333333335,"d":"183.73"},178.3,173.2,13400456,{"v":-0.057956746782609966,"d":"-5.80%"}]
[85,"Finance","MANAPPURAM",174.55,173.85,171.85,169.15,167.15,{"v":176.54999999999998,"d":"176.55"},{"v":178.54999999999998,"d":"178.55"},{"v":181.24999999999997,"d":"181.25"},175.85,171.15,18792000,{"v":-0.042787286063569685,"d":"-4.28%"}]
[86,"FMCG","MARICO",{"v":410.2,"d":"410.20"},{"v":412.65000000000003,"d":"412.65"},{"v":405.30000000000007,"d":"405.30"},{"v":400.40000000000003,"d":"400.40"},{"v":393.05000000000007,"d":"393.05"},{"v":417.55000000000007,"d":"417.55"},{"v":424.9000000000001,"d":"424.90"},{"v":429.80000000000007,"d":"429.80"},420,407.75,9984000,{"v":-0.010113027959547887,"d":"-1.01%"}]
[87,"Automobile","MARUTI",{"v":7588.2,"d":"7588.20"},7633.05,{"v":7527.150000000001,"d":"7527.15"},{"v":7466.1,"d":"7466.10"},{"v":7360.200000000001,"d":"7360.20"},{"v":7694.1,"d":"7694.10"},{"v":7800,"d":"7800.00"},7861.05,7738.95,7572,2703600,{"v":0.010729373060675165,"d":"1.07%"}]
[88,"FMCG","MCDOWELL-N",{"v":589.9,"d":"589.90"},{"v":588.2499999999999,"d":"588.25"},{"v":582.1999999999998,"d":"582.20"},{"v":574.4999999999999,"d":"574.50"},{"v":568.4499999999998,"d":"568.45"},{"v":595.9499999999998,"d":"595.95"},{"v":601.9999999999998,"d":"602.00"},{"v":609.6999999999998,"d":"609.70"},594.3,580.55,12631250,{"v":0.007276714513556619,"d":"0.73%"}]
[89,"Finance","MFSL",651.05,{"v":654.1166666666667,"d":"654.12"},{"v":643.0333333333333,"d":"643.03"},{"v":635.0166666666667,"d":"635.02"},{"v":623.9333333333333,"d":"623.93"},{"v":662.1333333333333,"d":"662.13"},{"v":673.2166666666666,"d":"673.22"},{"v":681.2333333333333,"d":"681.23"},665.2,646.1,8676200,{"v":0.07368082368082368,"d":"7.37%"}]
[90,"Oil_Gas","MGL",1045.55,1043.95,{"v":1030.9,"d":"1030.90"},1016.25,{"v":1003.2,"d":"1003.20"},{"v":1058.6000000000001,"d":"1058.60"},{"v":1071.6499999999999,"d":"1071.65"},{"v":1086.3000000000002,"d":"1086.30"},1057,1029.3,1393800,{"v":-0.007264957264957265,"d":"-0.73%"}]
[91,"Technology","MINDTREE",1479.75,{"v":1471,"d":"1471.00"},{"v":1451.1,"d":"1451.10"},{"v":1422.4499999999998,"d":"1422.45"},{"v":1402.5499999999997,"d":"1402.55"},1499.65,{"v":1519.5500000000002,"d":"1519.55"},{"v":1548.2000000000003,"d":"1548.20"},1490.9,1442.35,1559200,{"v":0.059815116911364874,"d":"5.98%"}]
[92,"Automobile","MOTHERSUMI",157.55,{"v":156.73333333333332,"d":"156.73"},{"v":154.01666666666665,"d":"154.02"},{"v":150.48333333333332,"d":"150.48"},{"v":147.76666666666665,"d":"147.77"},{"v":160.26666666666665,"d":"160.27"},{"v":162.9833333333333,"d":"162.98"},{"v":166.51666666666665,"d":"166.52"},159.45,153.2,25144000,{"v":0.017563739376770537,"d":"1.76%"}]
[93,"Automobile","MRF",{"v":77698.8,"d":"77698.80"},{"v":77644.31666666667,"d":"77644.32"},{"v":77080.63333333333,"d":"77080.63"},{"v":76462.46666666666,"d":"76462.47"},{"v":75898.78333333333,"d":"75898.78"},{"v":78262.48333333334,"d":"78262.48"},{"v":78826.16666666666,"d":"78826.17"},{"v":79444.33333333334,"d":"79444.33"},78208,77026.15,56960,{"v":-0.03946037099494098,"d":"-3.95%"}]
[94,"Finance","MUTHOOTFIN",{"v":1212.6,"d":"1212.60"},{"v":1214.5666666666666,"d":"1214.57"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1185.6666666666665,"d":"1185.67"},{"v":1170.2333333333331,"d":"1170.23"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1256.9333333333334,"d":"1256.93"},1230,1201.1,4572750,{"v":-0.04420755604326697,"d":"-4.42%"}]
[95,"Metals","NATIONALUM",43.75,{"v":43.333333333333336,"d":"43.33"},{"v":42.616666666666674,"d":"42.62"},{"v":41.48333333333334,"d":"41.48"},{"v":40.76666666666668,"d":"40.77"},{"v":44.46666666666667,"d":"44.47"},{"v":45.18333333333332,"d":"45.18"},{"v":46.31666666666666,"d":"46.32"},44.05,42.2,58191000,{"v":-0.017790530846484937,"d":"-1.78%"}]
[96,"Others","NAUKRI",{"v":4652.3,"d":"4652.30"},{"v":4638.466666666667,"d":"4638.47"},{"v":4589.833333333334,"d":"4589.83"},{"v":4527.366666666667,"d":"4527.37"},{"v":4478.733333333334,"d":"4478.73"},{"v":4700.933333333334,"d":"4700.93"},{"v":4749.5666666666675,"d":"4749.57"},{"v":4812.033333333335,"d":"4812.03"},4687.1,4576,856250,{"v":5.578391074574281E-3,"d":"0.56%"}]
[97,"FMCG","NESTLEIND",{"v":18387.9,"d":"18387.90"},{"v":18420.9,"d":"18420.90"},{"v":18218.100000000002,"d":"18218.10"},{"v":18048.3,"d":"18048.30"},{"v":17845.5,"d":"17845.50"},{"v":18590.700000000004,"d":"18590.70"},{"v":18793.500000000007,"d":"18793.50"},{"v":18963.300000000007,"d":"18963.30"},18623.7,18251.1,347000,{"v":0.014619883040935672,"d":"1.46%"}]
[98,"Metals","NMDC",116.05,{"v":115.39999999999999,"d":"115.40"},{"v":114.19999999999999,"d":"114.20"},112.35,{"v":111.14999999999999,"d":"111.15"},{"v":117.24999999999999,"d":"117.25"},118.45,{"v":120.29999999999998,"d":"120.30"},116.6,113.55,35798100,{"v":-0.02642128279883382,"d":"-2.64%"}]
[99,"Power","NTPC",103.95,{"v":103.91666666666667,"d":"103.92"},{"v":102.98333333333335,"d":"102.98"},{"v":102.01666666666668,"d":"102.02"},{"v":101.08333333333336,"d":"101.08"},{"v":104.88333333333334,"d":"104.88"},{"v":105.81666666666665,"d":"105.82"},{"v":106.78333333333333,"d":"106.78"},104.85,102.95,64455600,{"v":-0.014553376906318083,"d":"-1.46%"}]
[100,"Oil_Gas","ONGC",99.45,{"v":100.03333333333335,"d":"100.03"},{"v":97.61666666666669,"d":"97.62"},{"v":95.78333333333335,"d":"95.78"},{"v":93.36666666666669,"d":"93.37"},{"v":101.86666666666669,"d":"101.87"},{"v":104.28333333333335,"d":"104.28"},{"v":106.11666666666669,"d":"106.12"},102.45,98.2,47670700,{"v":0.06283261802575107,"d":"6.28%"}]
[101,"Textile","PAGEIND",28208.55,{"v":27871.166666666668,"d":"27871.17"},{"v":27342.383333333335,"d":"27342.38"},{"v":26476.216666666667,"d":"26476.22"},{"v":25947.433333333334,"d":"25947.43"},{"v":28737.333333333336,"d":"28737.33"},{"v":29266.11666666667,"d":"29266.12"},{"v":30132.283333333336,"d":"30132.28"},28399.95,27005,70350,{"v":0.05345911949685535,"d":"5.35%"}]
[102,"Pharma","PEL",1449.05,{"v":1444.5833333333333,"d":"1444.58"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1399.3833333333332,"d":"1399.38"},{"v":1379.0166666666664,"d":"1379.02"},{"v":1469.4166666666665,"d":"1469.42"},{"v":1489.7833333333333,"d":"1489.78"},{"v":1514.6166666666666,"d":"1514.62"},1464.95,1419.75,4169550,{"v":0.008379888268156424,"d":"0.84%"}]
[103,"Oil_Gas","PETRONET",258.35,{"v":259.23333333333335,"d":"259.23"},{"v":255.4666666666667,"d":"255.47"},{"v":252.58333333333337,"d":"252.58"},{"v":248.81666666666672,"d":"248.82"},{"v":262.1166666666667,"d":"262.12"},{"v":265.8833333333333,"d":"265.88"},{"v":268.76666666666665,"d":"268.77"},263,256.35,13854000,{"v":0.07370378981632178,"d":"7.37%"}]
[104,"Finance","PFC",117.95,{"v":117.98333333333335,"d":"117.98"},{"v":116.1166666666667,"d":"116.12"},{"v":114.28333333333336,"d":"114.28"},{"v":112.41666666666671,"d":"112.42"},{"v":119.81666666666669,"d":"119.82"},{"v":121.68333333333334,"d":"121.68"},{"v":123.51666666666668,"d":"123.52"},119.85,116.15,27478400,{"v":0.02997908435974901,"d":"3.00%"}]
[105,"FMCG","PIDILITIND",{"v":1733.3,"d":"1733.30"},1705.45,1667.45,{"v":1601.6,"d":"1601.60"},{"v":1563.6,"d":"1563.60"},{"v":1771.3000000000002,"d":"1771.30"},{"v":1809.3000000000002,"d":"1809.30"},{"v":1875.1500000000003,"d":"1875.15"},1743.45,1639.6,3467000,{"v":0.03523439832785906,"d":"3.52%"}]
[106,"Banking","PNB",33.55,{"v":32.38333333333333,"d":"32.38"},{"v":30.96666666666667,"d":"30.97"},{"v":28.383333333333336,"d":"28.38"},{"v":26.966666666666672,"d":"26.97"},{"v":34.96666666666667,"d":"34.97"},{"v":36.38333333333334,"d":"36.38"},{"v":38.96666666666666,"d":"38.97"},33.8,29.8,211490000,{"v":-0.017906067444949058,"d":"-1.79%"}]
[107,"Power","POWERGRID",194.15,{"v":193.73333333333335,"d":"193.73"},{"v":192.6166666666667,"d":"192.62"},{"v":191.08333333333334,"d":"191.08"},{"v":189.9666666666667,"d":"189.97"},{"v":195.2666666666667,"d":"195.27"},{"v":196.38333333333338,"d":"196.38"},{"v":197.9166666666667,"d":"197.92"},194.85,192.2,25484000,{"v":-0.01969533774426835,"d":"-1.97%"}]
[108,"Media","PVR",1427.75,{"v":1415.2166666666665,"d":"1415.22"},{"v":1389.433333333333,"d":"1389.43"},{"v":1351.1166666666666,"d":"1351.12"},{"v":1325.333333333333,"d":"1325.33"},{"v":1453.5333333333328,"d":"1453.53"},{"v":1479.3166666666662,"d":"1479.32"},{"v":1517.6333333333328,"d":"1517.63"},1441,1376.9,1505493,{"v":-0.025296442687747035,"d":"-2.53%"}]
[109,"Cement","RAMCOCEM",{"v":844.3,"d":"844.30"},843.65,{"v":837.9,"d":"837.90"},{"v":831.5,"d":"831.50"},825.75,850.05,{"v":855.8,"d":"855.80"},{"v":862.1999999999999,"d":"862.20"},849.4,837.25,1495150,{"v":-0.01950947603121516,"d":"-1.95%"}]
[110,"Banking","RBLBANK",227.15,{"v":229.36666666666667,"d":"229.37"},{"v":222.28333333333336,"d":"222.28"},{"v":217.41666666666669,"d":"217.42"},{"v":210.33333333333337,"d":"210.33"},{"v":234.23333333333335,"d":"234.23"},{"v":241.31666666666666,"d":"241.32"},{"v":246.18333333333334,"d":"246.18"},236.45,224.5,16317600,{"v":0.06891311183314118,"d":"6.89%"}]
[111,"Power","RECLTD",138.25,{"v":137.66666666666666,"d":"137.67"},{"v":136.0333333333333,"d":"136.03"},{"v":133.81666666666663,"d":"133.82"},{"v":132.18333333333328,"d":"132.18"},{"v":139.88333333333333,"d":"139.88"},{"v":141.5166666666667,"d":"141.52"},{"v":143.73333333333335,"d":"143.73"},139.3,135.45,17094000,{"v":1.7580872011251757E-3,"d":"0.18%"}]
[112,"Oil_Gas","RELIANCE",{"v":1996.6,"d":"1996.60"},{"v":1989.3999999999999,"d":"1989.40"},{"v":1972.6999999999998,"d":"1972.70"},{"v":1948.8,"d":"1948.80"},{"v":1932.1,"d":"1932.10"},{"v":2013.2999999999997,"d":"2013.30"},{"v":2030,"d":"2030.00"},{"v":2053.8999999999996,"d":"2053.90"},2006.1,1965.5,37063120,{"v":-0.02144778948588486,"d":"-2.14%"}]
[113,"Metals","SAIL",57.55,{"v":57.333333333333336,"d":"57.33"},{"v":56.46666666666667,"d":"56.47"},{"v":55.38333333333333,"d":"55.38"},{"v":54.516666666666666,"d":"54.52"},{"v":58.41666666666667,"d":"58.42"},{"v":59.28333333333333,"d":"59.28"},{"v":60.366666666666674,"d":"60.37"},58.2,56.25,110865000,{"v":0.09969845457972107,"d":"9.97%"}]
[114,"Finance","SBILIFE",{"v":860.1,"d":"860.10"},{"v":859.3833333333333,"d":"859.38"},{"v":854.2166666666667,"d":"854.22"},{"v":848.3333333333334,"d":"848.33"},{"v":843.1666666666667,"d":"843.17"},{"v":865.2666666666667,"d":"865.27"},{"v":870.4333333333334,"d":"870.43"},{"v":876.3166666666666,"d":"876.32"},864.55,853.5,6612750,{"v":1.5903669203680562E-3,"d":"0.16%"}]
[115,"Banking","SBIN",272.15,{"v":270.06666666666666,"d":"270.07"},{"v":267.43333333333334,"d":"267.43"},{"v":262.7166666666667,"d":"262.72"},{"v":260.08333333333337,"d":"260.08"},{"v":274.7833333333333,"d":"274.78"},{"v":277.41666666666663,"d":"277.42"},{"v":282.13333333333327,"d":"282.13"},272.7,265.35,77163000,{"v":-0.018657001144601296,"d":"-1.87%"}]
[116,"Cement","SHREECEM",24576.95,{"v":24568.216666666664,"d":"24568.22"},{"v":24394.733333333326,"d":"24394.73"},{"v":24212.516666666663,"d":"24212.52"},{"v":24039.033333333326,"d":"24039.03"},{"v":24750.433333333327,"d":"24750.43"},{"v":24923.916666666664,"d":"24923.92"},{"v":25106.133333333328,"d":"25106.13"},24741.7,24386,152050,{"v":0.06440322016100805,"d":"6.44%"}]
[117,"Capital_Goods","SIEMENS",{"v":1542.5,"d":"1542.50"},{"v":1543.5333333333335,"d":"1543.53"},{"v":1526.116666666667,"d":"1526.12"},{"v":1509.7333333333336,"d":"1509.73"},{"v":1492.316666666667,"d":"1492.32"},{"v":1559.916666666667,"d":"1559.92"},{"v":1577.3333333333335,"d":"1577.33"},{"v":1593.716666666667,"d":"1593.72"},1560.95,1527.15,1618100,{"v":-0.038247793396534814,"d":"-3.82%"}]
[118,"Textile","SRF",{"v":5558.8,"d":"5558.80"},{"v":5563.933333333333,"d":"5563.93"},{"v":5504.916666666667,"d":"5504.92"},{"v":5451.033333333334,"d":"5451.03"},{"v":5392.016666666667,"d":"5392.02"},{"v":5617.816666666667,"d":"5617.82"},{"v":5676.833333333333,"d":"5676.83"},{"v":5730.716666666666,"d":"5730.72"},5622.95,5510.05,389125,{"v":-0.0637593984962406,"d":"-6.38%"}]
[119,"Finance","SRTRANSFIN",{"v":1031.2,"d":"1031.20"},{"v":1036.6000000000001,"d":"1036.60"},{"v":1012.6000000000004,"d":"1012.60"},{"v":994.0000000000002,"d":"994.00"},{"v":970.0000000000005,"d":"970.00"},{"v":1055.2000000000003,"d":"1055.20"},{"v":1079.1999999999998,"d":"1079.20"},{"v":1097.8000000000002,"d":"1097.80"},1060.6,1018,4591512,{"v":0.008936142628456913,"d":"0.89%"}]
[120,"Pharma","SUNPHARMA",577.05,{"v":574.9333333333333,"d":"574.93"},{"v":571.1166666666666,"d":"571.12"},{"v":565.1833333333333,"d":"565.18"},{"v":561.3666666666666,"d":"561.37"},{"v":580.8666666666666,"d":"580.87"},{"v":584.6833333333334,"d":"584.68"},{"v":590.6166666666666,"d":"590.62"},578.75,569,35091000,{"v":-0.017713681075361525,"d":"-1.77%"}]
[121,"Media","SUNTV",483.95,{"v":483.48333333333335,"d":"483.48"},{"v":472.4666666666667,"d":"472.47"},{"v":460.98333333333335,"d":"460.98"},{"v":449.9666666666667,"d":"449.97"},{"v":494.9666666666667,"d":"494.97"},{"v":505.98333333333335,"d":"505.98"},{"v":517.4666666666667,"d":"517.47"},494.5,472,11770500,{"v":-0.04630529897909577,"d":"-4.63%"}]
[122,"Fertilisers","TATACHEM",491.75,{"v":494.01666666666665,"d":"494.02"},{"v":487.0333333333333,"d":"487.03"},{"v":482.31666666666666,"d":"482.32"},{"v":475.3333333333333,"d":"475.33"},{"v":498.7333333333333,"d":"498.73"},{"v":505.71666666666664,"d":"505.72"},{"v":510.4333333333333,"d":"510.43"},501,489.3,7644000,{"v":-0.0062402496099844,"d":"-0.62%"}]
[123,"Others","TATACONSUM",{"v":574.6,"d":"574.60"},{"v":575.9333333333333,"d":"575.93"},{"v":567.9666666666666,"d":"567.97"},{"v":561.3333333333333,"d":"561.33"},{"v":553.3666666666666,"d":"553.37"},{"v":582.5666666666666,"d":"582.57"},{"v":590.5333333333333,"d":"590.53"},{"v":597.1666666666666,"d":"597.17"},583.9,569.3,12968100,{"v":-0.016584766584766583,"d":"-1.66%"}]
[124,"Automobile","TATAMOTORS",180.65,179.65,177.65,174.65,172.65,182.65,184.65,187.65,181.65,176.65,65128200,{"v":0.03393358067143245,"d":"3.39%"}]
[125,"Power","TATAPOWER",76.05,{"v":75.44999999999999,"d":"75.45"},{"v":74.29999999999998,"d":"74.30"},72.55,{"v":71.39999999999999,"d":"71.40"},{"v":77.19999999999997,"d":"77.20"},{"v":78.34999999999998,"d":"78.35"},{"v":80.09999999999997,"d":"80.10"},76.6,73.7,90841500,{"v":-0.052120016903789264,"d":"-5.21%"}]
[126,"Metals","TATASTEEL",633.85,{"v":635.5166666666668,"d":"635.52"},{"v":627.6833333333335,"d":"627.68"},{"v":621.5166666666668,"d":"621.52"},{"v":613.6833333333335,"d":"613.68"},{"v":641.6833333333335,"d":"641.68"},{"v":649.5166666666668,"d":"649.52"},{"v":655.6833333333335,"d":"655.68"},643.35,629.35,40409000,{"v":0.07824903606259923,"d":"7.82%"}]
[127,"Technology","TCS",{"v":2868.4,"d":"2868.40"},{"v":2876.9500000000003,"d":"2876.95"},{"v":2847.8000000000006,"d":"2847.80"},{"v":2827.2000000000003,"d":"2827.20"},{"v":2798.0500000000006,"d":"2798.05"},{"v":2897.5500000000006,"d":"2897.55"},{"v":2926.7000000000003,"d":"2926.70"},{"v":2947.3000000000006,"d":"2947.30"},2906.1,2856.35,6142800,{"v":0.015674603174603174,"d":"1.57%"}]
[128,"Technology","TECHM",936.45,938.75,{"v":929.5,"d":"929.50"},922.55,{"v":913.3,"d":"913.30"},{"v":945.7,"d":"945.70"},954.95,{"v":961.9000000000001,"d":"961.90"},948,931.8,11847600,{"v":0.05853972338372467,"d":"5.85%"}]
[129,"FMCG","TITAN",1519.15,{"v":1515,"d":"1515.00"},{"v":1503.2,"d":"1503.20"},1487.25,1475.45,1530.95,{"v":1542.7500000000002,"d":"1542.75"},{"v":1558.7,"d":"1558.70"},1526.8,1499.05,6408750,{"v":-0.015326112007374972,"d":"-1.53%"}]
[130,"Pharma","TORNTPHARM",2787.95,{"v":2777.4500000000003,"d":"2777.45"},{"v":2731.9000000000005,"d":"2731.90"},{"v":2675.8500000000004,"d":"2675.85"},{"v":2630.3000000000006,"d":"2630.30"},{"v":2833.5000000000005,"d":"2833.50"},{"v":2879.0500000000006,"d":"2879.05"},{"v":2935.1000000000004,"d":"2935.10"},2823,2721.4,851750,{"v":-2.9265437518290896E-3,"d":"-0.29%"}]
[131,"Power","TORNTPOWER",330.55,{"v":328.48333333333335,"d":"328.48"},{"v":325.6666666666667,"d":"325.67"},{"v":320.78333333333336,"d":"320.78"},{"v":317.9666666666667,"d":"317.97"},{"v":333.3666666666667,"d":"333.37"},{"v":336.1833333333333,"d":"336.18"},{"v":341.06666666666666,"d":"341.07"},331.3,323.6,4365000,{"v":-0.02870493991989319,"d":"-2.87%"}]
[132,"Automobile","TVSMOTOR",{"v":490.5,"d":"490.50"},{"v":489.9666666666667,"d":"489.97"},{"v":484.5333333333334,"d":"484.53"},{"v":478.5666666666667,"d":"478.57"},{"v":473.13333333333344,"d":"473.13"},{"v":495.9333333333334,"d":"495.93"},{"v":501.3666666666667,"d":"501.37"},{"v":507.33333333333337,"d":"507.33"},495.4,484,5383000,{"v":-0.030997983870967742,"d":"-3.10%"}]
[133,"FMCG","UBL",1141.55,{"v":1143.0333333333333,"d":"1143.03"},{"v":1124.6166666666666,"d":"1124.62"},{"v":1107.6833333333332,"d":"1107.68"},{"v":1089.2666666666664,"d":"1089.27"},{"v":1159.9666666666667,"d":"1159.97"},{"v":1178.3833333333337,"d":"1178.38"},{"v":1195.3166666666668,"d":"1195.32"},1161.45,1126.1,1477000,{"v":0.04714640198511166,"d":"4.71%"}]
[134,"Cement","ULTRACEMCO",{"v":5165.4,"d":"5165.40"},5168.25,{"v":5119.5,"d":"5119.50"},{"v":5073.6,"d":"5073.60"},5024.85,5214.15,{"v":5262.9,"d":"5262.90"},{"v":5308.799999999999,"d":"5308.80"},5217,5122.35,1353800,{"v":-0.046753978312913676,"d":"-4.68%"}]
[135,"Fertilisers","UPL",{"v":460.5,"d":"460.50"},{"v":459.2,"d":"459.20"},{"v":455.59999999999997,"d":"455.60"},{"v":450.7,"d":"450.70"},{"v":447.09999999999997,"d":"447.10"},{"v":464.09999999999997,"d":"464.10"},{"v":467.7,"d":"467.70"},{"v":472.59999999999997,"d":"472.60"},462.8,454.3,22902100,{"v":-0.027437341282985535,"d":"-2.74%"}]
[136,"Metals","VEDL",{"v":148,"d":"148.00"},{"v":147.4,"d":"147.40"},{"v":144,"d":"144.00"},{"v":140,"d":"140.00"},{"v":136.6,"d":"136.60"},{"v":151.4,"d":"151.40"},{"v":154.80000000000004,"d":"154.80"},{"v":158.8,"d":"158.80"},150.8,143.4,131167200,{"v":0.04670492776568375,"d":"4.67%"}]
[137,"Capital_Goods","VOLTAS",830.25,{"v":830.4499999999999,"d":"830.45"},{"v":821.8999999999999,"d":"821.90"},813.55,{"v":804.9999999999999,"d":"805.00"},{"v":838.7999999999998,"d":"838.80"},{"v":847.3499999999998,"d":"847.35"},{"v":855.6999999999998,"d":"855.70"},839,822.1,2569000,{"v":-0.05307777368227055,"d":"-5.31%"}]
[138,"Technology","WIPRO",{"v":364.2,"d":"364.20"},{"v":363.34999999999997,"d":"363.35"},{"v":359.49999999999994,"d":"359.50"},{"v":354.79999999999995,"d":"354.80"},{"v":350.94999999999993,"d":"350.95"},{"v":368.04999999999995,"d":"368.05"},{"v":371.9,"d":"371.90"},{"v":376.59999999999997,"d":"376.60"},367.2,358.65,30464000,{"v":-0.026783888775301575,"d":"-2.68%"}]
[139,"Media","ZEEL",{"v":225.4,"d":"225.40"},{"v":224.4666666666667,"d":"224.47"},{"v":217.9833333333334,"d":"217.98"},{"v":210.56666666666672,"d":"210.57"},{"v":204.08333333333343,"d":"204.08"},{"v":231.88333333333338,"d":"231.88"},{"v":238.36666666666667,"d":"238.37"},{"v":245.78333333333336,"d":"245.78"},230.95,217.05,33444000,{"v":-0.029933867037939436,"d":"-2.99%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13760.55,{"v":13730.666666666666,"d":"13730.67"},{"v":13688.483333333332,"d":"13688.48"},{"v":13616.416666666666,"d":"13616.42"},{"v":13574.233333333332,"d":"13574.23"},{"v":13802.733333333332,"d":"13802.73"},{"v":13844.916666666666,"d":"13844.92"},{"v":13916.983333333332,"d":"13916.98"},13772.85,13658.6]
[2,"Nifty Bank",30714.65,{"v":30647.733333333334,"d":"30647.73"},{"v":30441.416666666668,"d":"30441.42"},{"v":30168.183333333334,"d":"30168.18"},{"v":29961.86666666667,"d":"29961.87"},{"v":30920.966666666667,"d":"30920.97"},{"v":31127.283333333333,"d":"31127.28"},{"v":31400.516666666666,"d":"31400.52"},30854.05,30374.5]
[3,"Nifty CPSE",1687.85,{"v":1690.7666666666667,"d":"1690.77"},{"v":1670.8333333333333,"d":"1670.83"},{"v":1653.8166666666666,"d":"1653.82"},{"v":1633.8833333333332,"d":"1633.88"},{"v":1707.7833333333333,"d":"1707.78"},{"v":1727.7166666666667,"d":"1727.72"},{"v":1744.7333333333333,"d":"1744.73"},1710.7,1673.75]
[4,"Nifty Infra",3666.9,{"v":3664.566666666667,"d":"3664.57"},{"v":3645.383333333334,"d":"3645.38"},{"v":3623.8666666666672,"d":"3623.87"},{"v":3604.6833333333343,"d":"3604.68"},{"v":3686.083333333334,"d":"3686.08"},{"v":3705.2666666666673,"d":"3705.27"},{"v":3726.7833333333338,"d":"3726.78"},3683.75,3643.05]
[5,"Nifty IT",23256.55,{"v":23273.850000000002,"d":"23273.85"},{"v":23131.200000000004,"d":"23131.20"},{"v":23005.850000000002,"d":"23005.85"},{"v":22863.200000000004,"d":"22863.20"},{"v":23399.200000000004,"d":"23399.20"},{"v":23541.850000000006,"d":"23541.85"},{"v":23667.200000000004,"d":"23667.20"},23416.5,23148.5]
[6,"Nifty PSE",2870.1,2869.75,{"v":2840.9,"d":"2840.90"},{"v":2811.7000000000003,"d":"2811.70"},{"v":2782.8500000000004,"d":"2782.85"},2898.95,{"v":2927.8,"d":"2927.80"},{"v":2956.9999999999995,"d":"2957.00"},2898.6,2840.55]
[7,"Nifty Midcap 50",5861.5,{"v":5859,"d":"5859.00"},5802.25,{"v":5743,"d":"5743.00"},5686.25,5918.25,{"v":5975,"d":"5975.00"},6034.25,5915.75,5799.75]
[8,"AARTIIND",1218.2,{"v":1232.0833333333333,"d":"1232.08"},{"v":1191.2166666666665,"d":"1191.22"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1123.3666666666663,"d":"1123.37"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1326.9166666666667,"d":"1326.92"},1272.95,1205.1,9.03283]
[9,"ABBOTINDIA",16178.1,{"v":16118.699999999999,"d":"16118.70"},{"v":15969.399999999998,"d":"15969.40"},{"v":15760.699999999999,"d":"15760.70"},{"v":15611.399999999998,"d":"15611.40"},{"v":16327.399999999998,"d":"16327.40"},{"v":16476.699999999997,"d":"16476.70"},{"v":16685.399999999998,"d":"16685.40"},16268,15910,0.18119]
[10,"ABCAPITAL",88.9,{"v":88.91666666666667,"d":"88.92"},{"v":87.48333333333335,"d":"87.48"},{"v":86.06666666666668,"d":"86.07"},{"v":84.63333333333335,"d":"84.63"},{"v":90.33333333333334,"d":"90.33"},{"v":91.76666666666665,"d":"91.77"},{"v":93.18333333333334,"d":"93.18"},90.35,87.5,22.66151]
[11,"ABFRL",160.25,{"v":161.28333333333333,"d":"161.28"},{"v":158.01666666666665,"d":"158.02"},{"v":155.78333333333333,"d":"155.78"},{"v":152.51666666666665,"d":"152.52"},{"v":163.51666666666665,"d":"163.52"},{"v":166.78333333333336,"d":"166.78"},{"v":169.01666666666665,"d":"169.02"},164.55,159.05,11.71231]
[12,"ACC",1648.3,{"v":1642.6833333333334,"d":"1642.68"},{"v":1630.6166666666668,"d":"1630.62"},{"v":1612.9333333333334,"d":"1612.93"},{"v":1600.8666666666668,"d":"1600.87"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1672.4333333333334,"d":"1672.43"},{"v":1690.1166666666668,"d":"1690.12"},1654.75,1625,16.53822]
[13,"ADANIGAS",361.85,{"v":359.6333333333334,"d":"359.63"},{"v":355.21666666666675,"d":"355.22"},{"v":348.58333333333337,"d":"348.58"},{"v":344.16666666666674,"d":"344.17"},{"v":366.26666666666677,"d":"366.27"},{"v":370.6833333333334,"d":"370.68"},{"v":377.3166666666668,"d":"377.32"},364.05,353,11.70853]
[14,"ADANIPORTS",463.3,{"v":464.9166666666667,"d":"464.92"},{"v":456.8833333333334,"d":"456.88"},{"v":450.4666666666667,"d":"450.47"},{"v":442.4333333333334,"d":"442.43"},{"v":471.33333333333337,"d":"471.33"},{"v":479.3666666666667,"d":"479.37"},{"v":485.78333333333336,"d":"485.78"},472.95,458.5,59.8078]
[15,"ADANIPOWER",47.35,{"v":46.71666666666666,"d":"46.72"},{"v":45.68333333333332,"d":"45.68"},{"v":44.01666666666666,"d":"44.02"},{"v":42.98333333333332,"d":"42.98"},{"v":48.383333333333326,"d":"48.38"},{"v":49.41666666666667,"d":"49.42"},{"v":51.08333333333333,"d":"51.08"},47.75,45.05,86.42882]
[16,"ADANITRANS",424.85,{"v":424.8666666666666,"d":"424.87"},{"v":420.73333333333323,"d":"420.73"},{"v":416.6166666666666,"d":"416.62"},{"v":412.48333333333323,"d":"412.48"},{"v":428.98333333333323,"d":"428.98"},{"v":433.11666666666656,"d":"433.12"},{"v":437.23333333333323,"d":"437.23"},429,420.75,2.88795]
[17,"AJANTPHARM",1648.8,{"v":1653.5666666666666,"d":"1653.57"},{"v":1628.2333333333331,"d":"1628.23"},{"v":1607.6666666666665,"d":"1607.67"},{"v":1582.333333333333,"d":"1582.33"},{"v":1674.1333333333332,"d":"1674.13"},{"v":1699.4666666666667,"d":"1699.47"},{"v":1720.0333333333333,"d":"1720.03"},1678.9,1633,0.69137]
[18,"ALKEM",2953.8,{"v":2942.0166666666664,"d":"2942.02"},{"v":2916.783333333333,"d":"2916.78"},{"v":2879.7666666666664,"d":"2879.77"},{"v":2854.533333333333,"d":"2854.53"},{"v":2979.033333333333,"d":"2979.03"},{"v":3004.2666666666664,"d":"3004.27"},{"v":3041.283333333333,"d":"3041.28"},2967.25,2905,0.77252]
[19,"AMARAJABAT",955.7,{"v":951,"d":"951.00"},{"v":942,"d":"942.00"},{"v":928.3,"d":"928.30"},{"v":919.3,"d":"919.30"},{"v":964.7,"d":"964.70"},{"v":973.7,"d":"973.70"},{"v":987.4000000000001,"d":"987.40"},960,937.3,12.01969]
[20,"AMBUJACEM",251.05,{"v":249.91666666666666,"d":"249.92"},{"v":247.63333333333333,"d":"247.63"},{"v":244.21666666666667,"d":"244.22"},{"v":241.93333333333334,"d":"241.93"},{"v":253.33333333333331,"d":"253.33"},{"v":255.61666666666667,"d":"255.62"},{"v":259.0333333333333,"d":"259.03"},252.2,246.5,76.9523]
[21,"APOLLOHOSP",2387.75,{"v":2394.2999999999997,"d":"2394.30"},{"v":2360.5999999999995,"d":"2360.60"},2333.45,{"v":2299.7499999999995,"d":"2299.75"},{"v":2421.4499999999994,"d":"2421.45"},{"v":2455.149999999999,"d":"2455.15"},{"v":2482.2999999999993,"d":"2482.30"},2428,2367.15,10.6506]
[22,"APOLLOTYRE",191.5,193.25,187.85,{"v":184.2,"d":"184.20"},{"v":178.79999999999998,"d":"178.80"},{"v":196.9,"d":"196.90"},{"v":202.29999999999998,"d":"202.30"},{"v":205.95000000000002,"d":"205.95"},198.65,189.6,109.23364]
[23,"ASHOKLEY",98.25,{"v":98.31666666666666,"d":"98.32"},{"v":96.73333333333332,"d":"96.73"},{"v":95.21666666666665,"d":"95.22"},{"v":93.63333333333331,"d":"93.63"},{"v":99.83333333333333,"d":"99.83"},{"v":101.41666666666667,"d":"101.42"},{"v":102.93333333333334,"d":"102.93"},99.9,96.8,245.48564]
[24,"ASIANPAINT",2601.5,2604.35,{"v":2572.7,"d":"2572.70"},{"v":2543.9,"d":"2543.90"},2512.25,{"v":2633.1499999999996,"d":"2633.15"},{"v":2664.8,"d":"2664.80"},{"v":2693.5999999999995,"d":"2693.60"},2636,2575.55,44.02604]
[25,"AUBANK",897,{"v":900.4833333333332,"d":"900.48"},{"v":877.0166666666664,"d":"877.02"},{"v":857.0333333333332,"d":"857.03"},{"v":833.5666666666664,"d":"833.57"},{"v":920.4666666666665,"d":"920.47"},{"v":943.9333333333334,"d":"943.93"},{"v":963.9166666666665,"d":"963.92"},923.95,880.5,55.63902]
[26,"AUROPHARMA",886,{"v":879.0666666666666,"d":"879.07"},{"v":869.5833333333333,"d":"869.58"},{"v":853.1666666666666,"d":"853.17"},{"v":843.6833333333333,"d":"843.68"},{"v":895.4833333333332,"d":"895.48"},{"v":904.9666666666666,"d":"904.97"},{"v":921.3833333333332,"d":"921.38"},888.55,862.65,18.33362]
[27,"AXISBANK",609.5,{"v":605.6666666666666,"d":"605.67"},{"v":600.3333333333333,"d":"600.33"},{"v":591.1666666666666,"d":"591.17"},{"v":585.8333333333333,"d":"585.83"},{"v":614.8333333333333,"d":"614.83"},{"v":620.1666666666665,"d":"620.17"},{"v":629.3333333333333,"d":"629.33"},611,596.5,173.01814]
[28,"BAJAJ-AUTO",3347.55,3327.15,{"v":3291.3,"d":"3291.30"},3235.05,{"v":3199.2000000000003,"d":"3199.20"},{"v":3383.4,"d":"3383.40"},{"v":3419.2499999999995,"d":"3419.25"},{"v":3475.5,"d":"3475.50"},3363,3270.9,13.62381]
[29,"BAJAJFINSV",9215.6,{"v":9218.533333333333,"d":"9218.53"},{"v":9122.066666666666,"d":"9122.07"},{"v":9028.533333333333,"d":"9028.53"},{"v":8932.066666666666,"d":"8932.07"},{"v":9312.066666666666,"d":"9312.07"},{"v":9408.533333333333,"d":"9408.53"},{"v":9502.066666666666,"d":"9502.07"},9315,9125,4.80333]
[30,"BAJAJHLDNG",3081.9,{"v":3088.2333333333336,"d":"3088.23"},{"v":3047.466666666667,"d":"3047.47"},{"v":3013.0333333333338,"d":"3013.03"},{"v":2972.2666666666673,"d":"2972.27"},{"v":3122.666666666667,"d":"3122.67"},{"v":3163.4333333333334,"d":"3163.43"},{"v":3197.866666666667,"d":"3197.87"},3129,3053.8,0.37569]
[31,"BAJFINANCE",5252.5,{"v":5234.150000000001,"d":"5234.15"},{"v":5183.350000000001,"d":"5183.35"},{"v":5114.200000000001,"d":"5114.20"},{"v":5063.4000000000015,"d":"5063.40"},{"v":5303.300000000001,"d":"5303.30"},{"v":5354.1,"d":"5354.10"},{"v":5423.250000000001,"d":"5423.25"},5284.95,5165,32.55043]
[32,"BALKRISIND",1613.45,{"v":1623.9666666666665,"d":"1623.97"},{"v":1594.483333333333,"d":"1594.48"},{"v":1575.5166666666664,"d":"1575.52"},{"v":1546.0333333333328,"d":"1546.03"},{"v":1642.933333333333,"d":"1642.93"},{"v":1672.4166666666665,"d":"1672.42"},{"v":1691.383333333333,"d":"1691.38"},1653.45,1605,7.52508]
[33,"BANDHANBNK",408.2,{"v":408.81666666666666,"d":"408.82"},{"v":403.43333333333334,"d":"403.43"},{"v":398.6666666666667,"d":"398.67"},{"v":393.28333333333336,"d":"393.28"},{"v":413.5833333333333,"d":"413.58"},{"v":418.96666666666664,"d":"418.97"},{"v":423.7333333333333,"d":"423.73"},414.2,404.05,92.02955]
[34,"BANKBARODA",63.1,{"v":63.11666666666667,"d":"63.12"},{"v":61.983333333333334,"d":"61.98"},{"v":60.86666666666667,"d":"60.87"},{"v":59.733333333333334,"d":"59.73"},{"v":64.23333333333333,"d":"64.23"},{"v":65.36666666666667,"d":"65.37"},{"v":66.48333333333333,"d":"66.48"},64.25,62,384.50486]
[35,"BANKINDIA",49.6,{"v":49.800000000000004,"d":"49.80"},{"v":48.70000000000001,"d":"48.70"},{"v":47.800000000000004,"d":"47.80"},{"v":46.70000000000001,"d":"46.70"},{"v":50.70000000000001,"d":"50.70"},{"v":51.800000000000004,"d":"51.80"},{"v":52.70000000000001,"d":"52.70"},50.9,48.9,41.22456]
[36,"BATAINDIA",1583.85,{"v":1587.0833333333333,"d":"1587.08"},{"v":1572.9166666666665,"d":"1572.92"},{"v":1561.9833333333333,"d":"1561.98"},{"v":1547.8166666666666,"d":"1547.82"},{"v":1598.0166666666664,"d":"1598.02"},{"v":1612.183333333333,"d":"1612.18"},{"v":1623.1166666666663,"d":"1623.12"},1601.25,1576.15,4.70894]
[37,"BBTC",1297.6,1307.75,1281.85,{"v":1266.1,"d":"1266.10"},{"v":1240.1999999999998,"d":"1240.20"},{"v":1323.5,"d":"1323.50"},{"v":1349.4,"d":"1349.40"},1365.15,1333.65,1292,0.7033]
[38,"BEL",121.25,{"v":120.83333333333333,"d":"120.83"},{"v":118.96666666666665,"d":"118.97"},{"v":116.68333333333332,"d":"116.68"},{"v":114.81666666666665,"d":"114.82"},{"v":123.11666666666666,"d":"123.12"},{"v":124.98333333333333,"d":"124.98"},{"v":127.26666666666667,"d":"127.27"},122.7,118.55,325.86774]
[39,"BERGEPAINT",710.05,{"v":711.3333333333334,"d":"711.33"},{"v":702.7166666666667,"d":"702.72"},{"v":695.3833333333333,"d":"695.38"},{"v":686.7666666666667,"d":"686.77"},{"v":718.6666666666667,"d":"718.67"},{"v":727.2833333333333,"d":"727.28"},{"v":734.6166666666668,"d":"734.62"},719.95,704,22.92959]
[40,"BHARATFORG",555.65,{"v":554.8833333333333,"d":"554.88"},{"v":546.8666666666667,"d":"546.87"},{"v":538.0833333333334,"d":"538.08"},{"v":530.0666666666667,"d":"530.07"},{"v":563.6666666666666,"d":"563.67"},{"v":571.6833333333333,"d":"571.68"},{"v":580.4666666666666,"d":"580.47"},562.9,546.1,30.45825]
[41,"BHARTIARTL",510.65,{"v":510.2,"d":"510.20"},{"v":505.5,"d":"505.50"},500.35,{"v":495.65000000000003,"d":"495.65"},{"v":515.3499999999999,"d":"515.35"},520.05,{"v":525.1999999999999,"d":"525.20"},514.9,505.05,107.9776]
[42,"BHEL",35.85,{"v":35.516666666666666,"d":"35.52"},{"v":34.88333333333333,"d":"34.88"},{"v":33.916666666666664,"d":"33.92"},{"v":33.28333333333333,"d":"33.28"},{"v":36.483333333333334,"d":"36.48"},{"v":37.11666666666666,"d":"37.12"},{"v":38.083333333333336,"d":"38.08"},36.15,34.55,405.00644]
[43,"BIOCON",471.95,{"v":468.43333333333334,"d":"468.43"},{"v":463.7166666666667,"d":"463.72"},{"v":455.48333333333335,"d":"455.48"},{"v":450.7666666666667,"d":"450.77"},{"v":476.6666666666667,"d":"476.67"},{"v":481.38333333333327,"d":"481.38"},{"v":489.6166666666667,"d":"489.62"},473.15,460.2,43.75062]
[44,"BOSCHLTD",13203.15,{"v":13265.949999999999,"d":"13265.95"},{"v":13087.199999999997,"d":"13087.20"},{"v":12971.249999999998,"d":"12971.25"},{"v":12792.499999999996,"d":"12792.50"},{"v":13381.899999999998,"d":"13381.90"},{"v":13560.650000000001,"d":"13560.65"},{"v":13676.599999999999,"d":"13676.60"},13444.7,13150,0.64307]
[45,"BPCL",393.85,{"v":394.0333333333333,"d":"394.03"},{"v":389.0666666666666,"d":"389.07"},{"v":384.2833333333333,"d":"384.28"},{"v":379.3166666666666,"d":"379.32"},{"v":398.8166666666666,"d":"398.82"},{"v":403.7833333333333,"d":"403.78"},{"v":408.5666666666666,"d":"408.57"},399,389.25,65.73883]
[46,"BRITANNIA",3720.5,{"v":3723.433333333333,"d":"3723.43"},{"v":3687.0666666666657,"d":"3687.07"},{"v":3653.6333333333328,"d":"3653.63"},{"v":3617.2666666666655,"d":"3617.27"},{"v":3756.866666666666,"d":"3756.87"},{"v":3793.2333333333336,"d":"3793.23"},{"v":3826.666666666666,"d":"3826.67"},3759.8,3690,10.43126]
[47,"CADILAHC",476.6,{"v":475.34999999999997,"d":"475.35"},{"v":471.24999999999994,"d":"471.25"},{"v":465.9,"d":"465.90"},{"v":461.79999999999995,"d":"461.80"},{"v":480.69999999999993,"d":"480.70"},{"v":484.79999999999995,"d":"484.80"},{"v":490.1499999999999,"d":"490.15"},479.45,470,24.39589]
[48,"CANBK",121.6,{"v":122.10000000000001,"d":"122.10"},{"v":118.00000000000001,"d":"118.00"},{"v":114.4,"d":"114.40"},{"v":110.30000000000001,"d":"110.30"},{"v":125.70000000000002,"d":"125.70"},{"v":129.8,"d":"129.80"},{"v":133.40000000000003,"d":"133.40"},126.2,118.5,226.27299]
[49,"CASTROLIND",125.8,{"v":126.46666666666665,"d":"126.47"},{"v":124.73333333333332,"d":"124.73"},{"v":123.66666666666667,"d":"123.67"},{"v":121.93333333333334,"d":"121.93"},{"v":127.5333333333333,"d":"127.53"},{"v":129.26666666666662,"d":"129.27"},{"v":130.3333333333333,"d":"130.33"},128.2,125.4,7.69035]
[50,"CESC",607.95,{"v":609.5166666666668,"d":"609.52"},{"v":601.4333333333335,"d":"601.43"},{"v":594.9166666666667,"d":"594.92"},{"v":586.8333333333335,"d":"586.83"},{"v":616.0333333333335,"d":"616.03"},{"v":624.1166666666668,"d":"624.12"},{"v":630.6333333333336,"d":"630.63"},617.6,603,1.20936]
[51,"CHOLAFIN",375.1,371.75,366.05,{"v":357,"d":"357.00"},{"v":351.3,"d":"351.30"},{"v":380.8,"d":"380.80"},{"v":386.50000000000006,"d":"386.50"},395.55,377.45,362.7,45.05413]
[52,"CIPLA",793.45,{"v":790.3166666666666,"d":"790.32"},{"v":784.6333333333332,"d":"784.63"},{"v":775.8166666666666,"d":"775.82"},{"v":770.1333333333332,"d":"770.13"},{"v":799.1333333333332,"d":"799.13"},{"v":804.8166666666666,"d":"804.82"},{"v":813.6333333333332,"d":"813.63"},796,781.5,64.87014]
[53,"COALINDIA",141.7,{"v":141.6,"d":"141.60"},{"v":139.54999999999998,"d":"139.55"},{"v":137.39999999999998,"d":"137.40"},{"v":135.34999999999997,"d":"135.35"},143.75,{"v":145.8,"d":"145.80"},{"v":147.95000000000002,"d":"147.95"},143.65,139.45,136.28707]
[54,"COFORGE",2556.8,{"v":2570.6,"d":"2570.60"},{"v":2516.2,"d":"2516.20"},{"v":2475.6,"d":"2475.60"},{"v":2421.2,"d":"2421.20"},{"v":2611.2,"d":"2611.20"},{"v":2665.6000000000004,"d":"2665.60"},{"v":2706.2,"d":"2706.20"},2625,2530,9.74484]
[55,"COLPAL",1600.2,{"v":1603.5666666666666,"d":"1603.57"},{"v":1582.6333333333332,"d":"1582.63"},{"v":1565.0666666666666,"d":"1565.07"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1621.1333333333332,"d":"1621.13"},{"v":1642.0666666666666,"d":"1642.07"},{"v":1659.6333333333332,"d":"1659.63"},1624.5,1586,9.47388]
[56,"CONCOR",405.25,{"v":404.4666666666667,"d":"404.47"},{"v":399.1333333333334,"d":"399.13"},{"v":393.0166666666667,"d":"393.02"},{"v":387.6833333333334,"d":"387.68"},{"v":410.58333333333337,"d":"410.58"},{"v":415.91666666666663,"d":"415.92"},{"v":422.03333333333336,"d":"422.03"},409.8,398.35,20.96819]
[57,"COROMANDEL",782.7,{"v":787.1666666666666,"d":"787.17"},{"v":769.3333333333333,"d":"769.33"},{"v":755.9666666666666,"d":"755.97"},{"v":738.1333333333332,"d":"738.13"},{"v":800.5333333333333,"d":"800.53"},{"v":818.3666666666666,"d":"818.37"},{"v":831.7333333333333,"d":"831.73"},805,773.8,6.68141]
[58,"CROMPTON",375.55,{"v":374.9666666666667,"d":"374.97"},{"v":362.1333333333334,"d":"362.13"},{"v":348.7166666666667,"d":"348.72"},{"v":335.8833333333334,"d":"335.88"},{"v":388.3833333333334,"d":"388.38"},{"v":401.21666666666664,"d":"401.22"},{"v":414.6333333333334,"d":"414.63"},387.8,361.55,22.82969]
[59,"CUB",180.2,{"v":181.54999999999998,"d":"181.55"},{"v":177.64999999999998,"d":"177.65"},{"v":175.1,"d":"175.10"},{"v":171.2,"d":"171.20"},{"v":184.09999999999997,"d":"184.10"},{"v":188,"d":"188.00"},{"v":190.54999999999995,"d":"190.55"},185.45,179,21.90835]
[60,"CUMMINSIND",612.05,{"v":604.3000000000001,"d":"604.30"},{"v":592.6000000000001,"d":"592.60"},{"v":573.1500000000001,"d":"573.15"},{"v":561.4500000000002,"d":"561.45"},{"v":623.7500000000001,"d":"623.75"},{"v":635.4500000000002,"d":"635.45"},{"v":654.9000000000001,"d":"654.90"},616,584.85,30.43164]
[61,"DABUR",509.35,{"v":508.59999999999997,"d":"508.60"},{"v":503.79999999999995,"d":"503.80"},498.25,493.45,{"v":514.1499999999999,"d":"514.15"},518.95,{"v":524.4999999999999,"d":"524.50"},513.4,503.05,36.66563]
[62,"DALBHARAT",1074.7,{"v":1072.7333333333333,"d":"1072.73"},{"v":1058.9666666666667,"d":"1058.97"},{"v":1043.2333333333333,"d":"1043.23"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1102.2333333333336,"d":"1102.23"},{"v":1117.9666666666667,"d":"1117.97"},1086.5,1057,0.66185]
[63,"DIVISLAB",3832.9,{"v":3824.633333333333,"d":"3824.63"},{"v":3790.2666666666664,"d":"3790.27"},{"v":3747.633333333333,"d":"3747.63"},{"v":3713.2666666666664,"d":"3713.27"},{"v":3867.2666666666664,"d":"3867.27"},{"v":3901.633333333333,"d":"3901.63"},{"v":3944.2666666666664,"d":"3944.27"},3859,3782,13.3681]
[64,"DLF",231.4,{"v":231.3166666666667,"d":"231.32"},{"v":228.38333333333338,"d":"228.38"},{"v":225.3666666666667,"d":"225.37"},{"v":222.4333333333334,"d":"222.43"},{"v":234.33333333333337,"d":"234.33"},{"v":237.2666666666667,"d":"237.27"},{"v":240.28333333333336,"d":"240.28"},234.25,228.3,95.91145]
[65,"DMART",2637.05,{"v":2614.016666666667,"d":"2614.02"},{"v":2578.0333333333338,"d":"2578.03"},{"v":2519.016666666667,"d":"2519.02"},{"v":2483.0333333333338,"d":"2483.03"},{"v":2673.0333333333338,"d":"2673.03"},{"v":2709.0166666666664,"d":"2709.02"},{"v":2768.0333333333338,"d":"2768.03"},2650,2555,6.81413]
[66,"DRREDDY",5228.75,{"v":5189.916666666667,"d":"5189.92"},{"v":5116.983333333334,"d":"5116.98"},{"v":5005.216666666666,"d":"5005.22"},{"v":4932.283333333333,"d":"4932.28"},{"v":5301.683333333334,"d":"5301.68"},{"v":5374.616666666667,"d":"5374.62"},{"v":5486.383333333335,"d":"5486.38"},5262.85,5078.15,37.05133]
[67,"EDELWEISS",72.8,{"v":72.89999999999999,"d":"72.90"},{"v":71.84999999999998,"d":"71.85"},{"v":70.89999999999999,"d":"70.90"},{"v":69.84999999999998,"d":"69.85"},{"v":73.84999999999998,"d":"73.85"},{"v":74.89999999999999,"d":"74.90"},{"v":75.84999999999998,"d":"75.85"},73.95,71.95,14.54959]
[68,"EICHERMOT",2480.95,{"v":2465.383333333333,"d":"2465.38"},{"v":2440.7666666666664,"d":"2440.77"},{"v":2400.583333333333,"d":"2400.58"},{"v":2375.9666666666662,"d":"2375.97"},{"v":2505.5666666666666,"d":"2505.57"},{"v":2530.1833333333334,"d":"2530.18"},{"v":2570.366666666667,"d":"2570.37"},2490,2425.2,8.4996]
[69,"EMAMILTD",420.7,{"v":419.5833333333333,"d":"419.58"},{"v":412.21666666666664,"d":"412.22"},{"v":403.73333333333335,"d":"403.73"},{"v":396.3666666666667,"d":"396.37"},{"v":428.0666666666666,"d":"428.07"},{"v":435.4333333333333,"d":"435.43"},{"v":443.9166666666666,"d":"443.92"},426.95,411.1,18.81039]
[70,"ENDURANCE",1201.9,{"v":1209.3833333333334,"d":"1209.38"},{"v":1183.7666666666669,"d":"1183.77"},{"v":1165.6333333333334,"d":"1165.63"},{"v":1140.0166666666669,"d":"1140.02"},{"v":1227.5166666666669,"d":"1227.52"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1271.2666666666669,"d":"1271.27"},1235,1191.25,2.1998]
[71,"ESCORTS",1336.75,{"v":1332.3833333333334,"d":"1332.38"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1305.9833333333333,"d":"1305.98"},{"v":1294.9666666666667,"d":"1294.97"},{"v":1347.7666666666669,"d":"1347.77"},{"v":1358.7833333333338,"d":"1358.78"},{"v":1374.166666666667,"d":"1374.17"},1343.4,1317,12.24257]
[72,"EXIDEIND",190.35,{"v":190.4333333333333,"d":"190.43"},{"v":187.91666666666663,"d":"187.92"},{"v":185.48333333333332,"d":"185.48"},{"v":182.96666666666664,"d":"182.97"},{"v":192.86666666666662,"d":"192.87"},{"v":195.38333333333333,"d":"195.38"},{"v":197.8166666666666,"d":"197.82"},192.95,188,34.54583]
[73,"FEDERALBNK",66.35,{"v":66.43333333333334,"d":"66.43"},{"v":65.21666666666667,"d":"65.22"},{"v":64.08333333333333,"d":"64.08"},{"v":62.86666666666666,"d":"62.87"},{"v":67.56666666666668,"d":"67.57"},{"v":68.78333333333335,"d":"68.78"},{"v":69.91666666666669,"d":"69.92"},67.65,65.3,218.00372]
[74,"FORTIS",158.85,157.85,{"v":154.1,"d":"154.10"},149.35,{"v":145.6,"d":"145.60"},{"v":162.6,"d":"162.60"},166.35,{"v":171.1,"d":"171.10"},161.6,153.1,48.37694]
[75,"FRETAIL",77.8,{"v":78.2,"d":"78.20"},{"v":77.10000000000001,"d":"77.10"},{"v":76.4,"d":"76.40"},{"v":75.30000000000001,"d":"75.30"},{"v":78.9,"d":"78.90"},{"v":80,"d":"80.00"},{"v":80.7,"d":"80.70"},79.3,77.5,17.89392]
[76,"GAIL",125.05,{"v":123.91666666666667,"d":"123.92"},{"v":122.33333333333334,"d":"122.33"},{"v":119.61666666666667,"d":"119.62"},{"v":118.03333333333335,"d":"118.03"},{"v":126.63333333333334,"d":"126.63"},{"v":128.2166666666667,"d":"128.22"},{"v":130.93333333333334,"d":"130.93"},125.5,121.2,240.75533]
[77,"GICRE",142.65,{"v":143.88333333333333,"d":"143.88"},{"v":140.26666666666665,"d":"140.27"},{"v":137.88333333333333,"d":"137.88"},{"v":134.26666666666665,"d":"134.27"},{"v":146.26666666666665,"d":"146.27"},{"v":149.88333333333333,"d":"149.88"},{"v":152.26666666666665,"d":"152.27"},147.5,141.5,7.8063]
[78,"GLENMARK",516.25,{"v":515.4,"d":"515.40"},{"v":507.4,"d":"507.40"},498.55,490.55,524.25,532.25,{"v":541.0999999999999,"d":"541.10"},523.4,506.55,12.77799]
[79,"GMRINFRA",26.85,{"v":27.066666666666663,"d":"27.07"},{"v":26.433333333333326,"d":"26.43"},{"v":26.016666666666662,"d":"26.02"},{"v":25.383333333333326,"d":"25.38"},{"v":27.483333333333327,"d":"27.48"},{"v":28.116666666666667,"d":"28.12"},{"v":28.533333333333328,"d":"28.53"},27.7,26.65,134.12068]
[80,"GODREJAGRO",557.65,{"v":558.2166666666667,"d":"558.22"},{"v":551.4333333333334,"d":"551.43"},{"v":545.2166666666667,"d":"545.22"},{"v":538.4333333333334,"d":"538.43"},{"v":564.4333333333334,"d":"564.43"},{"v":571.2166666666667,"d":"571.22"},{"v":577.4333333333334,"d":"577.43"},565,552,7.55179]
[81,"GODREJCP",720.2,{"v":719.8166666666666,"d":"719.82"},{"v":714.6333333333332,"d":"714.63"},{"v":709.0666666666666,"d":"709.07"},{"v":703.8833333333332,"d":"703.88"},{"v":725.3833333333332,"d":"725.38"},{"v":730.5666666666666,"d":"730.57"},{"v":736.1333333333332,"d":"736.13"},725,714.25,9.68461]
[82,"GODREJIND",447.9,{"v":432.90000000000003,"d":"432.90"},{"v":390.00000000000006,"d":"390.00"},{"v":332.1,"d":"332.10"},{"v":289.20000000000005,"d":"289.20"},{"v":490.80000000000007,"d":"490.80"},{"v":533.7,"d":"533.70"},{"v":591.6000000000001,"d":"591.60"},475.8,375,2.1857]
[83,"GODREJPROP",1375.2,{"v":1365.5833333333333,"d":"1365.58"},{"v":1351.1666666666665,"d":"1351.17"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1312.7166666666665,"d":"1312.72"},{"v":1389.6166666666666,"d":"1389.62"},{"v":1404.033333333333,"d":"1404.03"},{"v":1428.0666666666666,"d":"1428.07"},1380,1341.55,8.43908]
[84,"GRASIM",909.65,{"v":909.4666666666667,"d":"909.47"},{"v":902.1833333333334,"d":"902.18"},{"v":894.7166666666667,"d":"894.72"},{"v":887.4333333333334,"d":"887.43"},{"v":916.9333333333334,"d":"916.93"},{"v":924.2166666666667,"d":"924.22"},{"v":931.6833333333334,"d":"931.68"},916.75,902,22.16049]
[85,"GSPL",217.35,{"v":219.81666666666663,"d":"219.82"},{"v":212.68333333333328,"d":"212.68"},{"v":208.01666666666665,"d":"208.02"},{"v":200.8833333333333,"d":"200.88"},{"v":224.48333333333326,"d":"224.48"},{"v":231.61666666666665,"d":"231.62"},{"v":236.28333333333325,"d":"236.28"},226.95,215.15,10.98465]
[86,"GUJGASLTD",365.25,{"v":365.3333333333333,"d":"365.33"},{"v":361.76666666666665,"d":"361.77"},{"v":358.28333333333336,"d":"358.28"},{"v":354.7166666666667,"d":"354.72"},{"v":368.8166666666666,"d":"368.82"},{"v":372.3833333333333,"d":"372.38"},{"v":375.86666666666656,"d":"375.87"},368.9,361.85,9.93198]
[87,"HAVELLS",919.35,{"v":917.9499999999999,"d":"917.95"},{"v":907.3999999999999,"d":"907.40"},{"v":895.4499999999999,"d":"895.45"},{"v":884.8999999999999,"d":"884.90"},{"v":929.8999999999999,"d":"929.90"},{"v":940.4499999999998,"d":"940.45"},{"v":952.3999999999999,"d":"952.40"},928.5,906,43.48236]
[88,"HCLTECH",890.65,{"v":894.1,"d":"894.10"},{"v":883.2,"d":"883.20"},875.75,864.85,{"v":901.5500000000001,"d":"901.55"},{"v":912.4499999999999,"d":"912.45"},{"v":919.9000000000001,"d":"919.90"},905,886.65,115.68187]
[89,"HDFC",2479.4,{"v":2466.4666666666667,"d":"2466.47"},{"v":2443.9333333333334,"d":"2443.93"},{"v":2408.4666666666667,"d":"2408.47"},{"v":2385.9333333333334,"d":"2385.93"},{"v":2501.9333333333334,"d":"2501.93"},{"v":2524.466666666667,"d":"2524.47"},{"v":2559.9333333333334,"d":"2559.93"},2489,2431,41.89517]
[90,"HDFCAMC",2862,{"v":2866.3333333333335,"d":"2866.33"},{"v":2833.666666666667,"d":"2833.67"},{"v":2805.3333333333335,"d":"2805.33"},{"v":2772.666666666667,"d":"2772.67"},{"v":2894.666666666667,"d":"2894.67"},{"v":2927.333333333334,"d":"2927.33"},{"v":2955.666666666667,"d":"2955.67"},2899,2838,4.40111]
[91,"HDFCBANK",1411.35,{"v":1419.1166666666668,"d":"1419.12"},{"v":1398.5333333333335,"d":"1398.53"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1365.1333333333334,"d":"1365.13"},{"v":1431.9333333333336,"d":"1431.93"},{"v":1452.5166666666667,"d":"1452.52"},{"v":1465.3333333333337,"d":"1465.33"},1439.7,1406.3,114.97959]
[92,"HDFCLIFE",654.1,{"v":650.1333333333333,"d":"650.13"},{"v":643.9666666666667,"d":"643.97"},{"v":633.8333333333334,"d":"633.83"},{"v":627.6666666666667,"d":"627.67"},{"v":660.2666666666667,"d":"660.27"},{"v":666.4333333333334,"d":"666.43"},{"v":676.5666666666666,"d":"676.57"},656.3,640,25.40821]
[93,"HEROMOTOCO",3135.3,{"v":3126.7666666666664,"d":"3126.77"},{"v":3109.533333333333,"d":"3109.53"},{"v":3083.7666666666664,"d":"3083.77"},{"v":3066.533333333333,"d":"3066.53"},{"v":3152.533333333333,"d":"3152.53"},{"v":3169.7666666666664,"d":"3169.77"},{"v":3195.533333333333,"d":"3195.53"},3144,3101,11.09264]
[94,"HINDALCO",249.9,{"v":248.83333333333334,"d":"248.83"},{"v":246.26666666666668,"d":"246.27"},{"v":242.63333333333333,"d":"242.63"},{"v":240.06666666666666,"d":"240.07"},{"v":252.4666666666667,"d":"252.47"},{"v":255.03333333333336,"d":"255.03"},{"v":258.66666666666674,"d":"258.67"},251.4,245.2,188.66376]
[95,"HINDPETRO",224.4,{"v":224.5666666666667,"d":"224.57"},{"v":222.13333333333338,"d":"222.13"},{"v":219.8666666666667,"d":"219.87"},{"v":217.4333333333334,"d":"217.43"},{"v":226.83333333333337,"d":"226.83"},{"v":229.2666666666667,"d":"229.27"},{"v":231.53333333333336,"d":"231.53"},227,222.3,57.1712]
[96,"HINDUNILVR",2333.45,{"v":2329.7833333333333,"d":"2329.78"},{"v":2315.6666666666665,"d":"2315.67"},{"v":2297.883333333333,"d":"2297.88"},{"v":2283.7666666666664,"d":"2283.77"},{"v":2347.5666666666666,"d":"2347.57"},{"v":2361.6833333333334,"d":"2361.68"},{"v":2379.4666666666667,"d":"2379.47"},2343.9,2312,22.29891]
[97,"HINDZINC",241.75,{"v":241.9333333333333,"d":"241.93"},{"v":239.36666666666662,"d":"239.37"},{"v":236.98333333333332,"d":"236.98"},{"v":234.41666666666663,"d":"234.42"},{"v":244.3166666666666,"d":"244.32"},{"v":246.88333333333327,"d":"246.88"},{"v":249.2666666666666,"d":"249.27"},244.5,239.55,5.49963]
[98,"HUDCO",40.9,{"v":41.083333333333336,"d":"41.08"},{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333334,"d":"39.63"},{"v":38.81666666666668,"d":"38.82"},{"v":41.71666666666667,"d":"41.72"},{"v":42.53333333333333,"d":"42.53"},{"v":43.166666666666664,"d":"43.17"},41.9,40.45,26.84969]
[99,"IBULHSGFIN",203.55,203.65,{"v":197.5,"d":"197.50"},191.45,{"v":185.29999999999998,"d":"185.30"},{"v":209.70000000000002,"d":"209.70"},{"v":215.85000000000005,"d":"215.85"},{"v":221.90000000000003,"d":"221.90"},209.8,197.6,207.29054]
[100,"ICICIBANK",517.15,514.85,{"v":511.45000000000005,"d":"511.45"},505.75,502.35,{"v":520.5500000000001,"d":"520.55"},{"v":523.9499999999999,"d":"523.95"},{"v":529.6500000000001,"d":"529.65"},518.25,509.15,217.35833]
[101,"ICICIGI",1461.45,1465.45,{"v":1443.1000000000001,"d":"1443.10"},1424.75,{"v":1402.4,"d":"1402.40"},{"v":1483.8000000000002,"d":"1483.80"},1506.15,{"v":1524.5000000000002,"d":"1524.50"},1487.8,1447.1,7.94647]
[102,"ICICIPRULI",482.55,{"v":481.8999999999999,"d":"481.90"},{"v":476.29999999999984,"d":"476.30"},{"v":470.0499999999999,"d":"470.05"},{"v":464.4499999999998,"d":"464.45"},{"v":488.14999999999986,"d":"488.15"},{"v":493.7499999999999,"d":"493.75"},{"v":499.9999999999999,"d":"500.00"},487.5,475.65,18.55414]
[103,"IDBI",40.5,{"v":40.666666666666664,"d":"40.67"},{"v":39.83333333333333,"d":"39.83"},{"v":39.166666666666664,"d":"39.17"},{"v":38.33333333333333,"d":"38.33"},{"v":41.33333333333333,"d":"41.33"},{"v":42.16666666666666,"d":"42.17"},{"v":42.83333333333333,"d":"42.83"},41.5,40,19.92684]
[104,"IDEA",9.85,{"v":9.9,"d":"9.90"},9.65,9.45,{"v":9.2,"d":"9.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.350000000000001,"d":"10.35"},{"v":10.550000000000002,"d":"10.55"},10.15,9.7,2031.87097]
[105,"IDFCFIRSTB",36.95,{"v":36.9,"d":"36.90"},36.25,{"v":35.550000000000004,"d":"35.55"},{"v":34.900000000000006,"d":"34.90"},{"v":37.599999999999994,"d":"37.60"},{"v":38.249999999999986,"d":"38.25"},{"v":38.94999999999999,"d":"38.95"},37.55,36.2,229.80485]
[106,"IGL",478,477.45,472.15,{"v":466.3,"d":"466.30"},{"v":461,"d":"461.00"},{"v":483.29999999999995,"d":"483.30"},{"v":488.6,"d":"488.60"},{"v":494.44999999999993,"d":"494.45"},482.75,471.6,22.33129]
[107,"INDHOTEL",127.8,{"v":128.23333333333332,"d":"128.23"},{"v":126.56666666666663,"d":"126.57"},{"v":125.33333333333331,"d":"125.33"},{"v":123.66666666666663,"d":"123.67"},{"v":129.46666666666664,"d":"129.47"},{"v":131.13333333333333,"d":"131.13"},{"v":132.36666666666665,"d":"132.37"},129.9,127,14.82248]
[108,"INDIGO",1651.05,{"v":1654.1333333333332,"d":"1654.13"},{"v":1623.7166666666665,"d":"1623.72"},{"v":1596.3833333333332,"d":"1596.38"},{"v":1565.9666666666665,"d":"1565.97"},{"v":1681.4666666666665,"d":"1681.47"},{"v":1711.8833333333334,"d":"1711.88"},{"v":1739.2166666666665,"d":"1739.22"},1684.55,1626.8,18.28435]
[109,"INDUSINDBK",905.2,{"v":910.0833333333334,"d":"910.08"},{"v":882.6666666666667,"d":"882.67"},{"v":860.1333333333333,"d":"860.13"},{"v":832.7166666666667,"d":"832.72"},{"v":932.6166666666668,"d":"932.62"},{"v":960.0333333333335,"d":"960.03"},{"v":982.5666666666668,"d":"982.57"},937.5,887.55,146.05713]
[110,"INFRATEL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,"INFY",1189.8,{"v":1186.8,"d":"1186.80"},{"v":1178.6,"d":"1178.60"},{"v":1167.3999999999999,"d":"1167.40"},{"v":1159.1999999999998,"d":"1159.20"},{"v":1198,"d":"1198.00"},{"v":1206.2000000000003,"d":"1206.20"},{"v":1217.4,"d":"1217.40"},1195,1175.6,159.95676]
[112,"IOC",93.95,{"v":94.33333333333333,"d":"94.33"},{"v":92.91666666666666,"d":"92.92"},{"v":91.88333333333333,"d":"91.88"},{"v":90.46666666666665,"d":"90.47"},{"v":95.36666666666666,"d":"95.37"},{"v":96.78333333333332,"d":"96.78"},{"v":97.81666666666666,"d":"97.82"},95.75,93.3,243.6459]
[113,"IPCALAB",2234.25,{"v":2206.9500000000003,"d":"2206.95"},{"v":2167.3000000000006,"d":"2167.30"},{"v":2100.3500000000004,"d":"2100.35"},{"v":2060.7000000000007,"d":"2060.70"},{"v":2273.9000000000005,"d":"2273.90"},2313.55,{"v":2380.5000000000005,"d":"2380.50"},2246.6,2140,6.61704]
[114,"IRCTC",1424.5,{"v":1430.3333333333333,"d":"1430.33"},{"v":1404.1666666666665,"d":"1404.17"},{"v":1383.8333333333333,"d":"1383.83"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1450.6666666666665,"d":"1450.67"},{"v":1476.833333333333,"d":"1476.83"},{"v":1497.1666666666665,"d":"1497.17"},1456.5,1410,32.69771]
[115,"ITC",214.5,{"v":213.4,"d":"213.40"},{"v":210.85000000000002,"d":"210.85"},{"v":207.20000000000002,"d":"207.20"},{"v":204.65000000000003,"d":"204.65"},217.05,{"v":219.60000000000002,"d":"219.60"},223.25,215.95,209.75,237.75053]
[116,"JINDALSTEL",272.05,274.55,{"v":268.15000000000003,"d":"268.15"},264.25,257.85,{"v":278.45000000000005,"d":"278.45"},284.85,{"v":288.75000000000006,"d":"288.75"},280.95,270.65,69.78398]
[117,"JSWENERGY",68.8,{"v":68.61666666666667,"d":"68.62"},{"v":66.73333333333335,"d":"66.73"},{"v":64.66666666666667,"d":"64.67"},{"v":62.783333333333346,"d":"62.78"},{"v":70.68333333333335,"d":"70.68"},{"v":72.56666666666668,"d":"72.57"},{"v":74.63333333333335,"d":"74.63"},70.5,66.55,22.6966]
[118,"JSWSTEEL",364.2,{"v":363.6166666666666,"d":"363.62"},{"v":358.28333333333325,"d":"358.28"},{"v":352.3666666666666,"d":"352.37"},{"v":347.03333333333325,"d":"347.03"},{"v":369.53333333333325,"d":"369.53"},{"v":374.8666666666666,"d":"374.87"},{"v":380.78333333333325,"d":"380.78"},368.95,357.7,56.66541]
[119,"JUBILANT",773.7,{"v":779.3666666666667,"d":"779.37"},{"v":763.3333333333334,"d":"763.33"},{"v":752.9666666666667,"d":"752.97"},{"v":736.9333333333334,"d":"736.93"},{"v":789.7333333333333,"d":"789.73"},{"v":805.7666666666667,"d":"805.77"},{"v":816.1333333333333,"d":"816.13"},795.4,769,2.41785]
[120,"JUBLFOOD",2758.25,{"v":2793,"d":"2793.00"},2706.25,2654.25,{"v":2567.5,"d":"2567.50"},{"v":2845,"d":"2845.00"},2931.75,2983.75,2879.75,2741,24.96073]
[121,"KOTAKBANK",1949.35,{"v":1944.8333333333333,"d":"1944.83"},{"v":1925.8666666666666,"d":"1925.87"},{"v":1902.3833333333332,"d":"1902.38"},{"v":1883.4166666666665,"d":"1883.42"},{"v":1968.3166666666666,"d":"1968.32"},{"v":1987.2833333333333,"d":"1987.28"},{"v":2010.7666666666667,"d":"2010.77"},1963.8,1921.35,33.71676]
[122,"L&TFH",91.3,{"v":90.96666666666665,"d":"90.97"},{"v":89.43333333333331,"d":"89.43"},{"v":87.56666666666665,"d":"87.57"},{"v":86.0333333333333,"d":"86.03"},{"v":92.83333333333331,"d":"92.83"},{"v":94.36666666666665,"d":"94.37"},{"v":96.23333333333332,"d":"96.23"},92.5,89.1,108.49505]
[123,"LALPATHLAB",2181.7,{"v":2178.7166666666667,"d":"2178.72"},{"v":2158.9333333333334,"d":"2158.93"},{"v":2136.1666666666665,"d":"2136.17"},{"v":2116.383333333333,"d":"2116.38"},{"v":2201.4833333333336,"d":"2201.48"},{"v":2221.2666666666673,"d":"2221.27"},{"v":2244.0333333333338,"d":"2244.03"},2198.5,2155.95,1.62739]
[124,"LICHSGFIN",370.65,{"v":372.4666666666667,"d":"372.47"},{"v":365.1833333333334,"d":"365.18"},{"v":359.7166666666667,"d":"359.72"},{"v":352.4333333333334,"d":"352.43"},{"v":377.9333333333334,"d":"377.93"},{"v":385.2166666666667,"d":"385.22"},{"v":390.6833333333334,"d":"390.68"},379.75,367,54.71843]
[125,"LT",1281.55,{"v":1284.1833333333334,"d":"1284.18"},{"v":1267.3666666666668,"d":"1267.37"},{"v":1253.1833333333334,"d":"1253.18"},{"v":1236.3666666666668,"d":"1236.37"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1329.3666666666668,"d":"1329.37"},1301,1270,103.15248]
[126,"LTI",3356.4,{"v":3357.5166666666664,"d":"3357.52"},{"v":3315.033333333333,"d":"3315.03"},{"v":3273.6666666666665,"d":"3273.67"},{"v":3231.183333333333,"d":"3231.18"},{"v":3398.8833333333328,"d":"3398.88"},{"v":3441.3666666666663,"d":"3441.37"},{"v":3482.7333333333327,"d":"3482.73"},3400,3316.15,7.22305]
[127,"LTTS",2203.65,{"v":2175.2166666666667,"d":"2175.22"},{"v":2002.4333333333334,"d":"2002.43"},{"v":1801.2166666666667,"d":"1801.22"},{"v":1628.4333333333334,"d":"1628.43"},{"v":2376.4333333333334,"d":"2376.43"},{"v":2549.216666666667,"d":"2549.22"},{"v":2750.4333333333334,"d":"2750.43"},2348,1974,34.90757]
[128,"LUPIN",972.1,{"v":968.2166666666666,"d":"968.22"},{"v":959.4333333333332,"d":"959.43"},{"v":946.7666666666665,"d":"946.77"},{"v":937.9833333333331,"d":"937.98"},{"v":980.8833333333332,"d":"980.88"},{"v":989.6666666666667,"d":"989.67"},{"v":1002.3333333333333,"d":"1002.33"},977,955.55,21.9084]
[129,"M&M",733.6,{"v":731.3666666666668,"d":"731.37"},{"v":724.7833333333335,"d":"724.78"},{"v":715.9666666666667,"d":"715.97"},{"v":709.3833333333334,"d":"709.38"},{"v":740.1833333333336,"d":"740.18"},{"v":746.7666666666669,"d":"746.77"},{"v":755.5833333333337,"d":"755.58"},737.95,722.55,66.71658]
[130,"M&MFIN",176.45,{"v":175.98333333333332,"d":"175.98"},{"v":173.86666666666665,"d":"173.87"},{"v":171.28333333333333,"d":"171.28"},{"v":169.16666666666666,"d":"169.17"},{"v":178.56666666666663,"d":"178.57"},{"v":180.6833333333333,"d":"180.68"},{"v":183.26666666666662,"d":"183.27"},178.1,173.4,76.1543]
[131,"MANAPPURAM",174.2,{"v":173.61666666666667,"d":"173.62"},{"v":171.43333333333334,"d":"171.43"},{"v":168.66666666666666,"d":"168.67"},{"v":166.48333333333332,"d":"166.48"},{"v":176.38333333333335,"d":"176.38"},{"v":178.5666666666667,"d":"178.57"},{"v":181.33333333333337,"d":"181.33"},175.8,170.85,47.06633]
[132,"MARICO",409.3,{"v":411.8,"d":"411.80"},{"v":404.6,"d":"404.60"},{"v":399.90000000000003,"d":"399.90"},{"v":392.70000000000005,"d":"392.70"},{"v":416.5,"d":"416.50"},{"v":423.69999999999993,"d":"423.70"},{"v":428.4,"d":"428.40"},419,407.1,22.72389]
[133,"MARUTI",7559.75,{"v":7609.5,"d":"7609.50"},{"v":7492,"d":"7492.00"},7424.25,7306.75,7677.25,7794.75,{"v":7862.5,"d":"7862.50"},7727,7541.75,10.78328]
[134,"MCDOWELL-N",588.45,{"v":586.6333333333333,"d":"586.63"},{"v":581.2666666666667,"d":"581.27"},{"v":574.0833333333334,"d":"574.08"},{"v":568.7166666666667,"d":"568.72"},{"v":593.8166666666666,"d":"593.82"},{"v":599.1833333333332,"d":"599.18"},{"v":606.3666666666666,"d":"606.37"},592,579.45,18.32076]
[135,"MFSL",648.25,{"v":651.9,"d":"651.90"},{"v":640.3499999999999,"d":"640.35"},{"v":632.4499999999999,"d":"632.45"},{"v":620.8999999999999,"d":"620.90"},{"v":659.8,"d":"659.80"},{"v":671.3499999999999,"d":"671.35"},679.25,663.45,644,29.97018]
[136,"MGL",1042.7,1041.75,1027.05,{"v":1011.3999999999999,"d":"1011.40"},{"v":996.6999999999998,"d":"996.70"},{"v":1057.4,"d":"1057.40"},{"v":1072.1,"d":"1072.10"},{"v":1087.7500000000002,"d":"1087.75"},1056.45,1026.1,9.52355]
[137,"MINDTREE",1476.1,{"v":1465.6499999999999,"d":"1465.65"},{"v":1446.4999999999998,"d":"1446.50"},{"v":1416.8999999999999,"d":"1416.90"},{"v":1397.7499999999998,"d":"1397.75"},{"v":1495.2499999999998,"d":"1495.25"},{"v":1514.3999999999999,"d":"1514.40"},{"v":1543.9999999999998,"d":"1544.00"},1484.8,1436.05,18.3698]
[138,"MOTHERSUMI",157.25,{"v":156.51666666666668,"d":"156.52"},{"v":153.73333333333335,"d":"153.73"},{"v":150.21666666666667,"d":"150.22"},{"v":147.43333333333334,"d":"147.43"},{"v":160.03333333333336,"d":"160.03"},{"v":162.81666666666672,"d":"162.82"},{"v":166.33333333333337,"d":"166.33"},159.3,153,103.68141]
[139,"MPHASIS",1372.9,{"v":1371,"d":"1371.00"},{"v":1344,"d":"1344.00"},{"v":1315.1,"d":"1315.10"},{"v":1288.1,"d":"1288.10"},{"v":1399.9,"d":"1399.90"},{"v":1426.9,"d":"1426.90"},{"v":1455.8000000000002,"d":"1455.80"},1398,1342.1,7.08533]
[140,"MRF",77571.55,{"v":77537.18333333333,"d":"77537.18"},{"v":76884.36666666667,"d":"76884.37"},{"v":76197.18333333333,"d":"76197.18"},{"v":75544.36666666667,"d":"75544.37"},{"v":78224.36666666667,"d":"78224.37"},{"v":78877.18333333335,"d":"78877.18"},{"v":79564.36666666667,"d":"79564.37"},78190,76850,0.34069]
[141,"MRPL",34.95,{"v":35.300000000000004,"d":"35.30"},{"v":34.35000000000001,"d":"34.35"},{"v":33.75000000000001,"d":"33.75"},{"v":32.80000000000001,"d":"32.80"},{"v":35.900000000000006,"d":"35.90"},{"v":36.85000000000001,"d":"36.85"},37.45,36.25,34.7,23.23932]
[142,"MUTHOOTFIN",1210.85,{"v":1213.2166666666665,"d":"1213.22"},{"v":1198.133333333333,"d":"1198.13"},{"v":1185.4166666666665,"d":"1185.42"},{"v":1170.333333333333,"d":"1170.33"},{"v":1225.933333333333,"d":"1225.93"},{"v":1241.0166666666664,"d":"1241.02"},{"v":1253.733333333333,"d":"1253.73"},1228.3,1200.5,9.27547]
[143,"NAM-INDIA",306.9,{"v":309.21666666666664,"d":"309.22"},{"v":302.4333333333333,"d":"302.43"},{"v":297.96666666666664,"d":"297.97"},{"v":291.1833333333333,"d":"291.18"},{"v":313.6833333333333,"d":"313.68"},{"v":320.4666666666667,"d":"320.47"},{"v":324.9333333333333,"d":"324.93"},316,304.75,6.72188]
[144,"NATCOPHARM",947.5,{"v":944.8333333333334,"d":"944.83"},{"v":936.6666666666667,"d":"936.67"},{"v":925.8333333333334,"d":"925.83"},{"v":917.6666666666667,"d":"917.67"},{"v":955.6666666666667,"d":"955.67"},{"v":963.8333333333335,"d":"963.83"},{"v":974.6666666666667,"d":"974.67"},953,934,1.93686]
[145,"NATIONALUM",43.7,43.25,42.55,{"v":41.4,"d":"41.40"},{"v":40.699999999999996,"d":"40.70"},{"v":44.4,"d":"44.40"},{"v":45.1,"d":"45.10"},46.25,43.95,42.1,205.12034]
[146,"NAUKRI",4644.25,{"v":4624.833333333333,"d":"4624.83"},{"v":4577.066666666666,"d":"4577.07"},{"v":4509.883333333332,"d":"4509.88"},{"v":4462.116666666665,"d":"4462.12"},{"v":4692.016666666666,"d":"4692.02"},{"v":4739.783333333335,"d":"4739.78"},{"v":4806.966666666667,"d":"4806.97"},4672.6,4557.65,4.78806]
[147,"NESTLEIND",18362.75,18373.25,{"v":18147.5,"d":"18147.50"},17932.25,{"v":17706.5,"d":"17706.50"},{"v":18588.5,"d":"18588.50"},18814.25,{"v":19029.5,"d":"19029.50"},18599,18158,2.4979]
[148,"NHPC",22.6,22.75,22.35,{"v":22.1,"d":"22.10"},{"v":21.700000000000003,"d":"21.70"},{"v":23,"d":"23.00"},{"v":23.4,"d":"23.40"},23.65,23.15,22.5,97.62083]
[149,"NMDC",115.7,115.05,{"v":113.89999999999999,"d":"113.90"},{"v":112.1,"d":"112.10"},{"v":110.94999999999999,"d":"110.95"},116.85,{"v":118,"d":"118.00"},{"v":119.8,"d":"119.80"},116.2,113.25,89.1809]
[150,"NTPC",103.75,{"v":103.8,"d":"103.80"},{"v":102.8,"d":"102.80"},101.85,100.85,104.75,105.75,{"v":106.7,"d":"106.70"},104.8,102.85,335.96568]
[151,"OBEROIRLTY",541.35,{"v":543.2333333333332,"d":"543.23"},{"v":530.4666666666665,"d":"530.47"},{"v":519.5833333333333,"d":"519.58"},{"v":506.8166666666665,"d":"506.82"},{"v":554.1166666666664,"d":"554.12"},{"v":566.8833333333331,"d":"566.88"},{"v":577.7666666666664,"d":"577.77"},556,532.35,8.27849]
[152,"OFSS",3167.6,{"v":3155.4500000000003,"d":"3155.45"},{"v":3118.5500000000006,"d":"3118.55"},{"v":3069.5000000000005,"d":"3069.50"},{"v":3032.600000000001,"d":"3032.60"},{"v":3204.5000000000005,"d":"3204.50"},{"v":3241.4,"d":"3241.40"},{"v":3290.4500000000003,"d":"3290.45"},3192.35,3106.4,1.14155]
[153,"OIL",109.15,{"v":110.53333333333335,"d":"110.53"},{"v":106.66666666666669,"d":"106.67"},{"v":104.18333333333334,"d":"104.18"},{"v":100.31666666666668,"d":"100.32"},{"v":113.0166666666667,"d":"113.02"},{"v":116.88333333333334,"d":"116.88"},{"v":119.3666666666667,"d":"119.37"},114.4,108.05,24.4053]
[154,"ONGC",99,{"v":99.81666666666668,"d":"99.82"},{"v":97.33333333333336,"d":"97.33"},{"v":95.66666666666669,"d":"95.67"},{"v":93.18333333333337,"d":"93.18"},{"v":101.48333333333335,"d":"101.48"},{"v":103.96666666666667,"d":"103.97"},{"v":105.63333333333334,"d":"105.63"},102.3,98.15,364.80527]
[155,"PAGEIND",28217.5,{"v":27858.183333333334,"d":"27858.18"},{"v":27316.36666666667,"d":"27316.37"},{"v":26415.233333333334,"d":"26415.23"},{"v":25873.416666666668,"d":"25873.42"},{"v":28759.31666666667,"d":"28759.32"},{"v":29301.133333333335,"d":"29301.13"},{"v":30202.26666666667,"d":"30202.27"},28400,26957.05,2.32758]
[156,"PEL",1445.15,1442.05,{"v":1421.1,"d":"1421.10"},1397.05,{"v":1376.1,"d":"1376.10"},{"v":1466.1,"d":"1466.10"},{"v":1487.0500000000002,"d":"1487.05"},{"v":1511.1,"d":"1511.10"},1463,1418,12.59991]
[157,"PETRONET",257.7,{"v":258.2833333333333,"d":"258.28"},{"v":254.61666666666662,"d":"254.62"},{"v":251.5333333333333,"d":"251.53"},{"v":247.86666666666662,"d":"247.87"},{"v":261.3666666666666,"d":"261.37"},{"v":265.03333333333336,"d":"265.03"},{"v":268.1166666666666,"d":"268.12"},261.95,255.2,71.33354]
[158,"PFC",117.5,{"v":117.51666666666667,"d":"117.52"},{"v":115.63333333333333,"d":"115.63"},{"v":113.76666666666667,"d":"113.77"},{"v":111.88333333333333,"d":"111.88"},{"v":119.38333333333333,"d":"119.38"},{"v":121.26666666666668,"d":"121.27"},{"v":123.13333333333333,"d":"123.13"},119.4,115.65,78.9576]
[159,"PFIZER",5198.9,{"v":5217.933333333333,"d":"5217.93"},{"v":5155.966666666667,"d":"5155.97"},{"v":5113.033333333334,"d":"5113.03"},{"v":5051.0666666666675,"d":"5051.07"},{"v":5260.866666666667,"d":"5260.87"},{"v":5322.833333333332,"d":"5322.83"},{"v":5365.766666666666,"d":"5365.77"},5279.9,5175,0.77717]
[160,"PGHH",10998.05,{"v":11068.300000000001,"d":"11068.30"},{"v":10907.600000000002,"d":"10907.60"},{"v":10817.150000000001,"d":"10817.15"},{"v":10656.450000000003,"d":"10656.45"},{"v":11158.750000000002,"d":"11158.75"},{"v":11319.450000000003,"d":"11319.45"},{"v":11409.900000000001,"d":"11409.90"},11229,10977.85,0.05851]
[161,"PIDILITIND",1731.8,{"v":1703.0833333333333,"d":"1703.08"},{"v":1663.2166666666665,"d":"1663.22"},{"v":1594.6333333333332,"d":"1594.63"},{"v":1554.7666666666664,"d":"1554.77"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1811.5333333333333,"d":"1811.53"},{"v":1880.1166666666666,"d":"1880.12"},1742.95,1634.5,70.57251]
[162,"PIIND",2292.15,{"v":2293.0499999999997,"d":"2293.05"},{"v":2226.0999999999995,"d":"2226.10"},{"v":2160.0499999999997,"d":"2160.05"},{"v":2093.0999999999995,"d":"2093.10"},{"v":2359.0999999999995,"d":"2359.10"},{"v":2426.0499999999993,"d":"2426.05"},{"v":2492.0999999999995,"d":"2492.10"},2360,2227,13.45227]
[163,"PNB",36.55,{"v":36.449999999999996,"d":"36.45"},{"v":35.74999999999999,"d":"35.75"},{"v":34.949999999999996,"d":"34.95"},{"v":34.24999999999999,"d":"34.25"},{"v":37.24999999999999,"d":"37.25"},{"v":37.949999999999996,"d":"37.95"},{"v":38.74999999999999,"d":"38.75"},37.15,35.65,639.79156]
[164,"PNBHOUSING",366.75,{"v":368.3666666666666,"d":"368.37"},{"v":361.33333333333326,"d":"361.33"},{"v":355.91666666666663,"d":"355.92"},{"v":348.88333333333327,"d":"348.88"},{"v":373.78333333333325,"d":"373.78"},{"v":380.81666666666666,"d":"380.82"},{"v":386.23333333333323,"d":"386.23"},375.4,362.95,1.77707]
[165,"POLYCAB",1041.25,1042.45,{"v":1029.9,"d":"1029.90"},1018.55,{"v":1006,"d":"1006.00"},{"v":1053.8000000000002,"d":"1053.80"},1066.35,{"v":1077.7000000000003,"d":"1077.70"},1055,1031.1,2.05251]
[166,"POWERGRID",193.9,{"v":193.58333333333334,"d":"193.58"},{"v":192.36666666666667,"d":"192.37"},{"v":190.83333333333334,"d":"190.83"},{"v":189.61666666666667,"d":"189.62"},{"v":195.11666666666667,"d":"195.12"},{"v":196.33333333333331,"d":"196.33"},{"v":197.86666666666667,"d":"197.87"},194.8,192.05,114.24589]
[167,"PRESTIGE",274.7,{"v":275.9,"d":"275.90"},{"v":271.9,"d":"271.90"},{"v":269.1,"d":"269.10"},{"v":265.1,"d":"265.10"},{"v":278.69999999999993,"d":"278.70"},{"v":282.69999999999993,"d":"282.70"},{"v":285.4999999999999,"d":"285.50"},279.9,273.1,2.873]
[168,"QUESS",477.35,480.05,{"v":473.3,"d":"473.30"},469.25,{"v":462.5,"d":"462.50"},{"v":484.1,"d":"484.10"},490.85,{"v":494.90000000000003,"d":"494.90"},486.8,476,0.92129]
[169,"RAJESHEXPO",490.7,{"v":487.6333333333334,"d":"487.63"},{"v":480.3166666666668,"d":"480.32"},{"v":469.9333333333334,"d":"469.93"},{"v":462.6166666666668,"d":"462.62"},{"v":498.01666666666677,"d":"498.02"},{"v":505.33333333333337,"d":"505.33"},{"v":515.7166666666667,"d":"515.72"},494.95,477.25,2.61238]
[170,"RAMCOCEM",842.45,{"v":841.8833333333333,"d":"841.88"},{"v":835.6666666666666,"d":"835.67"},{"v":828.8833333333333,"d":"828.88"},{"v":822.6666666666666,"d":"822.67"},{"v":848.6666666666666,"d":"848.67"},{"v":854.8833333333333,"d":"854.88"},{"v":861.6666666666666,"d":"861.67"},848.1,835.1,5.89642]
[171,"RBLBANK",227.65,{"v":230.13333333333335,"d":"230.13"},{"v":223.31666666666672,"d":"223.32"},{"v":218.98333333333338,"d":"218.98"},{"v":212.16666666666674,"d":"212.17"},{"v":234.4666666666667,"d":"234.47"},{"v":241.28333333333336,"d":"241.28"},{"v":245.61666666666667,"d":"245.62"},236.95,225.8,234.02281]
[172,"RECLTD",137.75,{"v":137.20000000000002,"d":"137.20"},{"v":135.40000000000003,"d":"135.40"},133.05,{"v":131.25000000000003,"d":"131.25"},{"v":139.55000000000004,"d":"139.55"},{"v":141.35000000000005,"d":"141.35"},{"v":143.70000000000005,"d":"143.70"},139,134.85,79.69366]
[173,"RELIANCE",1991.55,{"v":1987.1499999999999,"d":"1987.15"},{"v":1969.3999999999996,"d":"1969.40"},{"v":1947.2499999999998,"d":"1947.25"},{"v":1929.4999999999995,"d":"1929.50"},{"v":2009.2999999999997,"d":"2009.30"},{"v":2027.0500000000002,"d":"2027.05"},{"v":2049.2,"d":"2049.20"},2004.9,1965,85.22215]
[174,"SAIL",57.8,{"v":57.5,"d":"57.50"},56.65,{"v":55.5,"d":"55.50"},54.65,58.65,{"v":59.49999999999999,"d":"59.50"},60.65,58.35,56.35,511.51401]
[175,"SBICARD",840.35,{"v":841.4833333333332,"d":"841.48"},{"v":832.9666666666665,"d":"832.97"},{"v":825.5833333333333,"d":"825.58"},{"v":817.0666666666665,"d":"817.07"},{"v":848.8666666666664,"d":"848.87"},{"v":857.3833333333331,"d":"857.38"},{"v":864.7666666666664,"d":"864.77"},850,834.1,8.67946]
[176,"SBILIFE",857.15,{"v":857.9833333333332,"d":"857.98"},{"v":851.9666666666665,"d":"851.97"},{"v":846.7833333333332,"d":"846.78"},{"v":840.7666666666664,"d":"840.77"},{"v":863.1666666666665,"d":"863.17"},{"v":869.1833333333332,"d":"869.18"},{"v":874.3666666666666,"d":"874.37"},864,852.8,14.69894]
[177,"SBIN",271.45,{"v":269.46666666666664,"d":"269.47"},{"v":266.9833333333333,"d":"266.98"},{"v":262.51666666666665,"d":"262.52"},{"v":260.0333333333333,"d":"260.03"},{"v":273.9333333333333,"d":"273.93"},{"v":276.41666666666663,"d":"276.42"},{"v":280.88333333333327,"d":"280.88"},271.95,265,298.16205]
[178,"SHREECEM",24574.4,{"v":24536.083333333332,"d":"24536.08"},{"v":24340.116666666665,"d":"24340.12"},{"v":24105.833333333332,"d":"24105.83"},{"v":23909.866666666665,"d":"23909.87"},{"v":24770.366666666665,"d":"24770.37"},{"v":24966.333333333332,"d":"24966.33"},{"v":25200.616666666665,"d":"25200.62"},24732.05,24301.8,1.06488]
[179,"SIEMENS",1539,{"v":1539.5166666666667,"d":"1539.52"},{"v":1522.0333333333333,"d":"1522.03"},{"v":1505.0666666666666,"d":"1505.07"},{"v":1487.5833333333333,"d":"1487.58"},{"v":1556.4833333333333,"d":"1556.48"},{"v":1573.9666666666665,"d":"1573.97"},{"v":1590.9333333333334,"d":"1590.93"},1557,1522.55,4.13167]
[180,"SRF",5559.3,{"v":5557.383333333334,"d":"5557.38"},{"v":5500.116666666669,"d":"5500.12"},{"v":5440.933333333334,"d":"5440.93"},{"v":5383.666666666669,"d":"5383.67"},{"v":5616.566666666668,"d":"5616.57"},{"v":5673.833333333333,"d":"5673.83"},{"v":5733.016666666668,"d":"5733.02"},5614.65,5498.2,3.43302]
[181,"SRTRANSFIN",1027.8,{"v":1035.1833333333334,"d":"1035.18"},{"v":1008.6666666666667,"d":"1008.67"},{"v":989.5333333333333,"d":"989.53"},{"v":963.0166666666667,"d":"963.02"},{"v":1054.3166666666668,"d":"1054.32"},{"v":1080.8333333333333,"d":"1080.83"},{"v":1099.966666666667,"d":"1099.97"},1061.7,1016.05,34.54877]
[182,"SUNPHARMA",575,{"v":573.3000000000001,"d":"573.30"},{"v":569.7000000000002,"d":"569.70"},{"v":564.4000000000001,"d":"564.40"},{"v":560.8000000000002,"d":"560.80"},{"v":578.6000000000001,"d":"578.60"},{"v":582.2,"d":"582.20"},{"v":587.5000000000001,"d":"587.50"},576.9,568,49.40687]
[183,"SUNTV",483.9,{"v":487.3333333333333,"d":"487.33"},{"v":475.26666666666665,"d":"475.27"},{"v":466.6333333333333,"d":"466.63"},{"v":454.56666666666666,"d":"454.57"},{"v":495.96666666666664,"d":"495.97"},{"v":508.03333333333336,"d":"508.03"},{"v":516.6666666666666,"d":"516.67"},499.4,478.7,30.09324]
[184,"SYNGENE",608,{"v":612.6666666666666,"d":"612.67"},{"v":601.3333333333333,"d":"601.33"},{"v":594.6666666666666,"d":"594.67"},{"v":583.3333333333333,"d":"583.33"},{"v":619.3333333333333,"d":"619.33"},{"v":630.6666666666665,"d":"630.67"},{"v":637.3333333333333,"d":"637.33"},624,606,3.64424]
[185,"TATACONSUM",573.55,{"v":574.3166666666666,"d":"574.32"},{"v":566.7333333333332,"d":"566.73"},{"v":559.9166666666666,"d":"559.92"},{"v":552.3333333333333,"d":"552.33"},{"v":581.1333333333332,"d":"581.13"},{"v":588.7166666666667,"d":"588.72"},{"v":595.5333333333332,"d":"595.53"},581.9,567.5,50.68565]
[186,"TATAMOTORS",180.55,{"v":179.5666666666667,"d":"179.57"},{"v":177.63333333333338,"d":"177.63"},{"v":174.7166666666667,"d":"174.72"},{"v":172.7833333333334,"d":"172.78"},{"v":182.48333333333338,"d":"182.48"},{"v":184.4166666666667,"d":"184.42"},{"v":187.33333333333337,"d":"187.33"},181.5,176.65,460.65197]
[187,"TATAPOWER",76.05,{"v":75.38333333333334,"d":"75.38"},{"v":74.31666666666668,"d":"74.32"},{"v":72.58333333333334,"d":"72.58"},{"v":71.51666666666668,"d":"71.52"},{"v":77.11666666666667,"d":"77.12"},{"v":78.18333333333334,"d":"78.18"},{"v":79.91666666666667,"d":"79.92"},76.45,73.65,498.91456]
[188,"TATASTEEL",631.25,{"v":633.3666666666667,"d":"633.37"},{"v":625.8833333333333,"d":"625.88"},{"v":620.5166666666667,"d":"620.52"},{"v":613.0333333333333,"d":"613.03"},{"v":638.7333333333333,"d":"638.73"},{"v":646.2166666666667,"d":"646.22"},{"v":651.5833333333334,"d":"651.58"},640.85,628,253.51506]
[189,"TCS",2861,{"v":2868.4,"d":"2868.40"},{"v":2838.8,"d":"2838.80"},{"v":2816.6,"d":"2816.60"},{"v":2787,"d":"2787.00"},{"v":2890.6000000000004,"d":"2890.60"},{"v":2920.2,"d":"2920.20"},{"v":2942.4000000000005,"d":"2942.40"},2898,2846.2,60.76692]
[190,"TECHM",933.8,{"v":936.3666666666667,"d":"936.37"},{"v":925.7333333333333,"d":"925.73"},{"v":917.6666666666666,"d":"917.67"},{"v":907.0333333333333,"d":"907.03"},{"v":944.4333333333334,"d":"944.43"},{"v":955.0666666666668,"d":"955.07"},{"v":963.1333333333334,"d":"963.13"},947,928.3,55.63979]
[191,"TITAN",1519.35,{"v":1513.8166666666666,"d":"1513.82"},{"v":1502.6333333333332,"d":"1502.63"},{"v":1485.9166666666665,"d":"1485.92"},{"v":1474.7333333333331,"d":"1474.73"},{"v":1530.5333333333333,"d":"1530.53"},{"v":1541.7166666666667,"d":"1541.72"},{"v":1558.4333333333334,"d":"1558.43"},1525,1497.1,32.99825]
[192,"TORNTPHARM",2779.1,2771.15,{"v":2727.3,"d":"2727.30"},{"v":2675.5,"d":"2675.50"},2631.65,{"v":2822.9500000000003,"d":"2822.95"},{"v":2866.7999999999997,"d":"2866.80"},{"v":2918.6000000000004,"d":"2918.60"},2815,2719.35,5.24883]
[193,"TORNTPOWER",329.9,{"v":327.8333333333333,"d":"327.83"},{"v":325.1166666666666,"d":"325.12"},{"v":320.3333333333333,"d":"320.33"},{"v":317.6166666666666,"d":"317.62"},{"v":332.6166666666666,"d":"332.62"},{"v":335.3333333333333,"d":"335.33"},{"v":340.1166666666666,"d":"340.12"},330.55,323.05,15.52562]
[194,"TRENT",698.45,{"v":701.0833333333334,"d":"701.08"},{"v":692.8666666666668,"d":"692.87"},{"v":687.2833333333334,"d":"687.28"},{"v":679.0666666666668,"d":"679.07"},{"v":706.6666666666667,"d":"706.67"},{"v":714.8833333333332,"d":"714.88"},{"v":720.4666666666667,"d":"720.47"},709.3,695.5,6.41194]
[195,"TVSMOTOR",489.1,{"v":488.8833333333334,"d":"488.88"},{"v":483.01666666666677,"d":"483.02"},{"v":476.9333333333334,"d":"476.93"},{"v":471.0666666666668,"d":"471.07"},{"v":494.96666666666675,"d":"494.97"},{"v":500.8333333333334,"d":"500.83"},{"v":506.91666666666674,"d":"506.92"},494.75,482.8,17.73848]
[196,"UBL",1137.55,{"v":1141.4166666666667,"d":"1141.42"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1102.1166666666668,"d":"1102.12"},{"v":1080.5333333333335,"d":"1080.53"},{"v":1159.1333333333334,"d":"1159.13"},{"v":1180.716666666667,"d":"1180.72"},{"v":1198.4333333333334,"d":"1198.43"},1163,1123.7,6.44193]
[197,"ULTRACEMCO",5152.5,{"v":5160.5,"d":"5160.50"},{"v":5107,"d":"5107.00"},{"v":5061.5,"d":"5061.50"},{"v":5008,"d":"5008.00"},{"v":5206,"d":"5206.00"},{"v":5259.5,"d":"5259.50"},{"v":5305,"d":"5305.00"},5214,5115,5.49221]
[198,"UNIONBANK",31.1,31.25,30.65,{"v":30.2,"d":"30.20"},{"v":29.599999999999998,"d":"29.60"},{"v":31.7,"d":"31.70"},{"v":32.3,"d":"32.30"},32.75,31.85,30.8,67.4871]
[199,"UPL",460.3,{"v":458.76666666666665,"d":"458.77"},{"v":455.5333333333333,"d":"455.53"},{"v":450.76666666666665,"d":"450.77"},{"v":447.5333333333333,"d":"447.53"},{"v":463.5333333333333,"d":"463.53"},{"v":466.76666666666665,"d":"466.77"},{"v":471.5333333333333,"d":"471.53"},462,454,54.02464]
[200,"VBL",969.05,{"v":970.7833333333333,"d":"970.78"},{"v":949.5666666666666,"d":"949.57"},{"v":930.0833333333333,"d":"930.08"},{"v":908.8666666666666,"d":"908.87"},{"v":990.2666666666667,"d":"990.27"},{"v":1011.4833333333333,"d":"1011.48"},{"v":1030.9666666666667,"d":"1030.97"},992,951.3,2.30905]
[201,"VGUARD",193,{"v":192.54999999999998,"d":"192.55"},{"v":189.89999999999998,"d":"189.90"},{"v":186.79999999999998,"d":"186.80"},{"v":184.14999999999998,"d":"184.15"},{"v":195.64999999999998,"d":"195.65"},{"v":198.3,"d":"198.30"},{"v":201.39999999999998,"d":"201.40"},195.2,189.45,6.30491]
[202,"VOLTAS",828.8,{"v":828.2666666666668,"d":"828.27"},{"v":819.5333333333335,"d":"819.53"},{"v":810.2666666666668,"d":"810.27"},{"v":801.5333333333335,"d":"801.53"},{"v":837.5333333333335,"d":"837.53"},{"v":846.2666666666669,"d":"846.27"},{"v":855.5333333333335,"d":"855.53"},837,819,34.05788]
[203,"WHIRLPOOL",2260.95,{"v":2250.433333333333,"d":"2250.43"},{"v":2170.616666666666,"d":"2170.62"},{"v":2080.283333333333,"d":"2080.28"},{"v":2000.4666666666658,"d":"2000.47"},{"v":2340.766666666666,"d":"2340.77"},{"v":2420.5833333333326,"d":"2420.58"},{"v":2510.916666666666,"d":"2510.92"},2330.25,2160.1,3.80191]
[204,"WIPRO",363.55,{"v":362.2833333333333,"d":"362.28"},{"v":358.7666666666666,"d":"358.77"},{"v":353.9833333333333,"d":"353.98"},{"v":350.4666666666666,"d":"350.47"},{"v":367.0666666666666,"d":"367.07"},{"v":370.58333333333326,"d":"370.58"},{"v":375.3666666666666,"d":"375.37"},365.8,357.5,173.98081]
[205,"ZEEL",225.25,{"v":224.30000000000004,"d":"224.30"},{"v":217.75000000000009,"d":"217.75"},{"v":210.25000000000006,"d":"210.25"},{"v":203.7000000000001,"d":"203.70"},{"v":231.80000000000007,"d":"231.80"},{"v":238.35000000000002,"d":"238.35"},{"v":245.85000000000005,"d":"245.85"},230.85,216.8,236.82246]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21980.4,{"v":22222.8,"d":"22222.80"},{"v":21557.6,"d":"21557.60"},{"v":21134.8,"d":"21134.80"},{"v":20469.6,"d":"20469.60"},{"v":22645.6,"d":"22645.60"},{"v":23310.800000000003,"d":"23310.80"},{"v":23733.6,"d":"23733.60"},22888,21800,0.09246]
[2,"AARTIIND",1218.2,{"v":1232.0833333333333,"d":"1232.08"},{"v":1191.2166666666665,"d":"1191.22"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1123.3666666666663,"d":"1123.37"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1326.9166666666667,"d":"1326.92"},1272.95,1205.1,9.03283]
[3,"AAVAS",1688.35,{"v":1670.2833333333335,"d":"1670.28"},{"v":1620.666666666667,"d":"1620.67"},{"v":1552.9833333333333,"d":"1552.98"},{"v":1503.3666666666668,"d":"1503.37"},{"v":1737.9666666666672,"d":"1737.97"},{"v":1787.5833333333335,"d":"1787.58"},{"v":1855.2666666666673,"d":"1855.27"},1719.9,1602.6,1.41517]
[4,"ABB",1246.95,{"v":1236,"d":"1236.00"},{"v":1212,"d":"1212.00"},1177.05,1153.05,1270.95,1294.95,{"v":1329.9,"d":"1329.90"},1260,1201.05,3.78273]
[5,"ABBOTINDIA",16178.1,{"v":16118.699999999999,"d":"16118.70"},{"v":15969.399999999998,"d":"15969.40"},{"v":15760.699999999999,"d":"15760.70"},{"v":15611.399999999998,"d":"15611.40"},{"v":16327.399999999998,"d":"16327.40"},{"v":16476.699999999997,"d":"16476.70"},{"v":16685.399999999998,"d":"16685.40"},16268,15910,0.18119]
[6,"ABCAPITAL",88.9,{"v":88.91666666666667,"d":"88.92"},{"v":87.48333333333335,"d":"87.48"},{"v":86.06666666666668,"d":"86.07"},{"v":84.63333333333335,"d":"84.63"},{"v":90.33333333333334,"d":"90.33"},{"v":91.76666666666665,"d":"91.77"},{"v":93.18333333333334,"d":"93.18"},90.35,87.5,22.66151]
[7,"ABFRL",160.25,{"v":161.28333333333333,"d":"161.28"},{"v":158.01666666666665,"d":"158.02"},{"v":155.78333333333333,"d":"155.78"},{"v":152.51666666666665,"d":"152.52"},{"v":163.51666666666665,"d":"163.52"},{"v":166.78333333333336,"d":"166.78"},{"v":169.01666666666665,"d":"169.02"},164.55,159.05,11.71231]
[8,"ACC",1648.3,{"v":1642.6833333333334,"d":"1642.68"},{"v":1630.6166666666668,"d":"1630.62"},{"v":1612.9333333333334,"d":"1612.93"},{"v":1600.8666666666668,"d":"1600.87"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1672.4333333333334,"d":"1672.43"},{"v":1690.1166666666668,"d":"1690.12"},1654.75,1625,16.53822]
[9,"ADANIGAS",361.85,{"v":359.6333333333334,"d":"359.63"},{"v":355.21666666666675,"d":"355.22"},{"v":348.58333333333337,"d":"348.58"},{"v":344.16666666666674,"d":"344.17"},{"v":366.26666666666677,"d":"366.27"},{"v":370.6833333333334,"d":"370.68"},{"v":377.3166666666668,"d":"377.32"},364.05,353,11.70853]
[10,"ADANIGREEN",1016.15,{"v":1025.1833333333334,"d":"1025.18"},{"v":991.9666666666667,"d":"991.97"},{"v":967.7833333333333,"d":"967.78"},{"v":934.5666666666666,"d":"934.57"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1082.5833333333335,"d":"1082.58"},{"v":1106.7666666666669,"d":"1106.77"},1058.4,1001,10.37435]
[11,"ADANIPORTS",463.3,{"v":464.9166666666667,"d":"464.92"},{"v":456.8833333333334,"d":"456.88"},{"v":450.4666666666667,"d":"450.47"},{"v":442.4333333333334,"d":"442.43"},{"v":471.33333333333337,"d":"471.33"},{"v":479.3666666666667,"d":"479.37"},{"v":485.78333333333336,"d":"485.78"},472.95,458.5,59.8078]
[12,"ADANIPOWER",47.35,{"v":46.71666666666666,"d":"46.72"},{"v":45.68333333333332,"d":"45.68"},{"v":44.01666666666666,"d":"44.02"},{"v":42.98333333333332,"d":"42.98"},{"v":48.383333333333326,"d":"48.38"},{"v":49.41666666666667,"d":"49.42"},{"v":51.08333333333333,"d":"51.08"},47.75,45.05,86.42882]
[13,"ADANITRANS",424.85,{"v":424.8666666666666,"d":"424.87"},{"v":420.73333333333323,"d":"420.73"},{"v":416.6166666666666,"d":"416.62"},{"v":412.48333333333323,"d":"412.48"},{"v":428.98333333333323,"d":"428.98"},{"v":433.11666666666656,"d":"433.12"},{"v":437.23333333333323,"d":"437.23"},429,420.75,2.88795]
[14,"ADVENZYMES",341.2,{"v":341.8,"d":"341.80"},{"v":337.3,"d":"337.30"},{"v":333.4,"d":"333.40"},{"v":328.9,"d":"328.90"},{"v":345.70000000000005,"d":"345.70"},{"v":350.20000000000005,"d":"350.20"},{"v":354.1000000000001,"d":"354.10"},346.3,337.9,1.29272]
[15,"AEGISCHEM",245.15,{"v":243.13333333333333,"d":"243.13"},{"v":239.26666666666665,"d":"239.27"},{"v":233.38333333333333,"d":"233.38"},{"v":229.51666666666665,"d":"229.52"},{"v":249.01666666666665,"d":"249.02"},{"v":252.88333333333333,"d":"252.88"},{"v":258.76666666666665,"d":"258.77"},247,237.25,2.01427]
[16,"AFFLE",3779.15,{"v":3844.066666666667,"d":"3844.07"},{"v":3689.1833333333343,"d":"3689.18"},{"v":3599.216666666667,"d":"3599.22"},{"v":3444.3333333333344,"d":"3444.33"},{"v":3934.033333333334,"d":"3934.03"},{"v":4088.9166666666665,"d":"4088.92"},{"v":4178.883333333334,"d":"4178.88"},3998.95,3754.1,15.28241]
[17,"AIAENG",2020.05,{"v":2024.6500000000003,"d":"2024.65"},{"v":1984.3000000000006,"d":"1984.30"},{"v":1948.5500000000004,"d":"1948.55"},{"v":1908.2000000000007,"d":"1908.20"},{"v":2060.4000000000005,"d":"2060.40"},{"v":2100.7500000000005,"d":"2100.75"},{"v":2136.5000000000005,"d":"2136.50"},2065,1988.9,2.02858]
[18,"AJANTPHARM",1648.8,{"v":1653.5666666666666,"d":"1653.57"},{"v":1628.2333333333331,"d":"1628.23"},{"v":1607.6666666666665,"d":"1607.67"},{"v":1582.333333333333,"d":"1582.33"},{"v":1674.1333333333332,"d":"1674.13"},{"v":1699.4666666666667,"d":"1699.47"},{"v":1720.0333333333333,"d":"1720.03"},1678.9,1633,0.69137]
[19,"AKZOINDIA",2265.6,{"v":2269.5333333333333,"d":"2269.53"},{"v":2231.0666666666666,"d":"2231.07"},{"v":2196.5333333333333,"d":"2196.53"},{"v":2158.0666666666666,"d":"2158.07"},{"v":2304.0666666666666,"d":"2304.07"},{"v":2342.533333333333,"d":"2342.53"},{"v":2377.0666666666666,"d":"2377.07"},2308,2235,0.06995]
[20,"ALKEM",2953.8,{"v":2942.0166666666664,"d":"2942.02"},{"v":2916.783333333333,"d":"2916.78"},{"v":2879.7666666666664,"d":"2879.77"},{"v":2854.533333333333,"d":"2854.53"},{"v":2979.033333333333,"d":"2979.03"},{"v":3004.2666666666664,"d":"3004.27"},{"v":3041.283333333333,"d":"3041.28"},2967.25,2905,0.77252]
[21,"ALKYLAMINE",3855.65,{"v":3843.3333333333335,"d":"3843.33"},{"v":3816.716666666667,"d":"3816.72"},{"v":3777.7833333333338,"d":"3777.78"},{"v":3751.1666666666674,"d":"3751.17"},{"v":3882.266666666667,"d":"3882.27"},{"v":3908.8833333333328,"d":"3908.88"},{"v":3947.8166666666666,"d":"3947.82"},3869.95,3804.4,0.11593]
[22,"ALLCARGO",140.6,138.15,{"v":133.45000000000002,"d":"133.45"},{"v":126.30000000000001,"d":"126.30"},{"v":121.60000000000002,"d":"121.60"},{"v":145.3,"d":"145.30"},{"v":150,"d":"150.00"},157.15,142.85,131,12.89608]
[23,"AMARAJABAT",955.7,{"v":951,"d":"951.00"},{"v":942,"d":"942.00"},{"v":928.3,"d":"928.30"},{"v":919.3,"d":"919.30"},{"v":964.7,"d":"964.70"},{"v":973.7,"d":"973.70"},{"v":987.4000000000001,"d":"987.40"},960,937.3,12.01969]
[24,"AMBER",2352.3,{"v":2355.383333333333,"d":"2355.38"},{"v":2333.7666666666664,"d":"2333.77"},{"v":2315.233333333333,"d":"2315.23"},{"v":2293.6166666666663,"d":"2293.62"},{"v":2373.9166666666665,"d":"2373.92"},{"v":2395.5333333333333,"d":"2395.53"},{"v":2414.0666666666666,"d":"2414.07"},2377,2336.85,1.15399]
[25,"AMBUJACEM",251.05,{"v":249.91666666666666,"d":"249.92"},{"v":247.63333333333333,"d":"247.63"},{"v":244.21666666666667,"d":"244.22"},{"v":241.93333333333334,"d":"241.93"},{"v":253.33333333333331,"d":"253.33"},{"v":255.61666666666667,"d":"255.62"},{"v":259.0333333333333,"d":"259.03"},252.2,246.5,76.9523]
[26,"APLAPOLLO",769.7,{"v":763.9166666666666,"d":"763.92"},{"v":739.7833333333333,"d":"739.78"},{"v":709.8666666666667,"d":"709.87"},{"v":685.7333333333333,"d":"685.73"},{"v":793.8333333333333,"d":"793.83"},{"v":817.9666666666667,"d":"817.97"},{"v":847.8833333333332,"d":"847.88"},788.05,734,3.56196]
[27,"APLLTD",1108.05,{"v":1116.0666666666666,"d":"1116.07"},{"v":1089.4833333333331,"d":"1089.48"},{"v":1070.9166666666665,"d":"1070.92"},{"v":1044.333333333333,"d":"1044.33"},{"v":1134.6333333333332,"d":"1134.63"},{"v":1161.2166666666667,"d":"1161.22"},{"v":1179.7833333333333,"d":"1179.78"},1142.65,1097.5,2.52845]
[28,"APOLLOHOSP",2387.75,{"v":2394.2999999999997,"d":"2394.30"},{"v":2360.5999999999995,"d":"2360.60"},2333.45,{"v":2299.7499999999995,"d":"2299.75"},{"v":2421.4499999999994,"d":"2421.45"},{"v":2455.149999999999,"d":"2455.15"},{"v":2482.2999999999993,"d":"2482.30"},2428,2367.15,10.6506]
[29,"APOLLOTYRE",191.5,193.25,187.85,{"v":184.2,"d":"184.20"},{"v":178.79999999999998,"d":"178.80"},{"v":196.9,"d":"196.90"},{"v":202.29999999999998,"d":"202.30"},{"v":205.95000000000002,"d":"205.95"},198.65,189.6,109.23364]
[30,"ARVINDFASN",157.65,{"v":158.28333333333333,"d":"158.28"},{"v":154.56666666666666,"d":"154.57"},{"v":151.48333333333332,"d":"151.48"},{"v":147.76666666666665,"d":"147.77"},{"v":161.36666666666667,"d":"161.37"},{"v":165.08333333333331,"d":"165.08"},{"v":168.16666666666669,"d":"168.17"},162,155.2,4.06792]
[31,"ASAHIINDIA",257.45,{"v":257.26666666666665,"d":"257.27"},{"v":253.7333333333333,"d":"253.73"},{"v":250.01666666666665,"d":"250.02"},{"v":246.4833333333333,"d":"246.48"},{"v":260.9833333333333,"d":"260.98"},{"v":264.5166666666666,"d":"264.52"},{"v":268.2333333333333,"d":"268.23"},260.8,253.55,0.41758]
[32,"ASHOKA",90,{"v":90.03333333333335,"d":"90.03"},{"v":88.2166666666667,"d":"88.22"},{"v":86.43333333333335,"d":"86.43"},{"v":84.6166666666667,"d":"84.62"},{"v":91.81666666666669,"d":"91.82"},{"v":93.63333333333333,"d":"93.63"},{"v":95.41666666666669,"d":"95.42"},91.85,88.25,11.1403]
[33,"ASHOKLEY",98.25,{"v":98.31666666666666,"d":"98.32"},{"v":96.73333333333332,"d":"96.73"},{"v":95.21666666666665,"d":"95.22"},{"v":93.63333333333331,"d":"93.63"},{"v":99.83333333333333,"d":"99.83"},{"v":101.41666666666667,"d":"101.42"},{"v":102.93333333333334,"d":"102.93"},99.9,96.8,245.48564]
[34,"ASIANPAINT",2601.5,2604.35,{"v":2572.7,"d":"2572.70"},{"v":2543.9,"d":"2543.90"},2512.25,{"v":2633.1499999999996,"d":"2633.15"},{"v":2664.8,"d":"2664.80"},{"v":2693.5999999999995,"d":"2693.60"},2636,2575.55,44.02604]
[35,"ASTERDM",168.45,167.75,{"v":163.7,"d":"163.70"},158.95,{"v":154.89999999999998,"d":"154.90"},{"v":172.5,"d":"172.50"},176.55,{"v":181.3,"d":"181.30"},171.8,163,4.39202]
[36,"ASTRAL",1505,{"v":1491.6666666666667,"d":"1491.67"},{"v":1473.3333333333335,"d":"1473.33"},{"v":1441.6666666666667,"d":"1441.67"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1523.3333333333335,"d":"1523.33"},{"v":1541.666666666667,"d":"1541.67"},{"v":1573.3333333333335,"d":"1573.33"},1510,1460,2.12146]
[37,"ASTRAZEN",4346.8,{"v":4366.183333333333,"d":"4366.18"},{"v":4314.616666666667,"d":"4314.62"},{"v":4282.433333333333,"d":"4282.43"},{"v":4230.866666666667,"d":"4230.87"},{"v":4398.366666666667,"d":"4398.37"},{"v":4449.933333333334,"d":"4449.93"},{"v":4482.116666666667,"d":"4482.12"},4417.75,4334,0.30141]
[38,"ATUL",6290.05,{"v":6230.066666666666,"d":"6230.07"},{"v":6151.133333333331,"d":"6151.13"},{"v":6012.216666666665,"d":"6012.22"},{"v":5933.283333333331,"d":"5933.28"},{"v":6368.983333333332,"d":"6368.98"},{"v":6447.916666666666,"d":"6447.92"},{"v":6586.833333333332,"d":"6586.83"},6309,6091.15,0.48757]
[39,"AUBANK",897,{"v":900.4833333333332,"d":"900.48"},{"v":877.0166666666664,"d":"877.02"},{"v":857.0333333333332,"d":"857.03"},{"v":833.5666666666664,"d":"833.57"},{"v":920.4666666666665,"d":"920.47"},{"v":943.9333333333334,"d":"943.93"},{"v":963.9166666666665,"d":"963.92"},923.95,880.5,55.63902]
[40,"AUROPHARMA",886,{"v":879.0666666666666,"d":"879.07"},{"v":869.5833333333333,"d":"869.58"},{"v":853.1666666666666,"d":"853.17"},{"v":843.6833333333333,"d":"843.68"},{"v":895.4833333333332,"d":"895.48"},{"v":904.9666666666666,"d":"904.97"},{"v":921.3833333333332,"d":"921.38"},888.55,862.65,18.33362]
[41,"AVANTIFEED",549.8,{"v":543.9333333333333,"d":"543.93"},{"v":534.8666666666666,"d":"534.87"},{"v":519.9333333333333,"d":"519.93"},{"v":510.86666666666656,"d":"510.87"},{"v":558.8666666666666,"d":"558.87"},{"v":567.9333333333334,"d":"567.93"},{"v":582.8666666666666,"d":"582.87"},553,529,4.79937]
[42,"AXISBANK",609.5,{"v":605.6666666666666,"d":"605.67"},{"v":600.3333333333333,"d":"600.33"},{"v":591.1666666666666,"d":"591.17"},{"v":585.8333333333333,"d":"585.83"},{"v":614.8333333333333,"d":"614.83"},{"v":620.1666666666665,"d":"620.17"},{"v":629.3333333333333,"d":"629.33"},611,596.5,173.01814]
[43,"BAJAJ-AUTO",3347.55,3327.15,{"v":3291.3,"d":"3291.30"},3235.05,{"v":3199.2000000000003,"d":"3199.20"},{"v":3383.4,"d":"3383.40"},{"v":3419.2499999999995,"d":"3419.25"},{"v":3475.5,"d":"3475.50"},3363,3270.9,13.62381]
[44,"BAJAJCON",215.1,{"v":216.5,"d":"216.50"},{"v":209.6,"d":"209.60"},{"v":204.1,"d":"204.10"},{"v":197.2,"d":"197.20"},{"v":222,"d":"222.00"},{"v":228.89999999999998,"d":"228.90"},{"v":234.4,"d":"234.40"},223.4,211,9.14735]
[45,"BAJAJELEC",632.8,{"v":622.6,"d":"622.60"},{"v":607.2,"d":"607.20"},{"v":581.6,"d":"581.60"},{"v":566.2,"d":"566.20"},{"v":648.2,"d":"648.20"},{"v":663.5999999999999,"d":"663.60"},{"v":689.2,"d":"689.20"},638,597,3.76689]
[46,"BAJAJFINSV",9215.6,{"v":9218.533333333333,"d":"9218.53"},{"v":9122.066666666666,"d":"9122.07"},{"v":9028.533333333333,"d":"9028.53"},{"v":8932.066666666666,"d":"8932.07"},{"v":9312.066666666666,"d":"9312.07"},{"v":9408.533333333333,"d":"9408.53"},{"v":9502.066666666666,"d":"9502.07"},9315,9125,4.80333]
[47,"BAJAJHLDNG",3081.9,{"v":3088.2333333333336,"d":"3088.23"},{"v":3047.466666666667,"d":"3047.47"},{"v":3013.0333333333338,"d":"3013.03"},{"v":2972.2666666666673,"d":"2972.27"},{"v":3122.666666666667,"d":"3122.67"},{"v":3163.4333333333334,"d":"3163.43"},{"v":3197.866666666667,"d":"3197.87"},3129,3053.8,0.37569]
[48,"BAJFINANCE",5252.5,{"v":5234.150000000001,"d":"5234.15"},{"v":5183.350000000001,"d":"5183.35"},{"v":5114.200000000001,"d":"5114.20"},{"v":5063.4000000000015,"d":"5063.40"},{"v":5303.300000000001,"d":"5303.30"},{"v":5354.1,"d":"5354.10"},{"v":5423.250000000001,"d":"5423.25"},5284.95,5165,32.55043]
[49,"BALKRISIND",1613.45,{"v":1623.9666666666665,"d":"1623.97"},{"v":1594.483333333333,"d":"1594.48"},{"v":1575.5166666666664,"d":"1575.52"},{"v":1546.0333333333328,"d":"1546.03"},{"v":1642.933333333333,"d":"1642.93"},{"v":1672.4166666666665,"d":"1672.42"},{"v":1691.383333333333,"d":"1691.38"},1653.45,1605,7.52508]
[50,"BALMLAWRIE",120.3,{"v":119.89999999999999,"d":"119.90"},{"v":116.39999999999998,"d":"116.40"},{"v":112.49999999999999,"d":"112.50"},{"v":108.99999999999997,"d":"109.00"},{"v":123.79999999999998,"d":"123.80"},{"v":127.30000000000001,"d":"127.30"},{"v":131.2,"d":"131.20"},123.4,116,11.31368]
[51,"BALRAMCHIN",173.9,175.25,{"v":171.6,"d":"171.60"},{"v":169.29999999999998,"d":"169.30"},{"v":165.64999999999998,"d":"165.65"},177.55,{"v":181.2,"d":"181.20"},{"v":183.50000000000003,"d":"183.50"},178.9,172.95,8.71442]
[52,"BANDHANBNK",408.2,{"v":408.81666666666666,"d":"408.82"},{"v":403.43333333333334,"d":"403.43"},{"v":398.6666666666667,"d":"398.67"},{"v":393.28333333333336,"d":"393.28"},{"v":413.5833333333333,"d":"413.58"},{"v":418.96666666666664,"d":"418.97"},{"v":423.7333333333333,"d":"423.73"},414.2,404.05,92.02955]
[53,"BANKBARODA",63.1,{"v":63.11666666666667,"d":"63.12"},{"v":61.983333333333334,"d":"61.98"},{"v":60.86666666666667,"d":"60.87"},{"v":59.733333333333334,"d":"59.73"},{"v":64.23333333333333,"d":"64.23"},{"v":65.36666666666667,"d":"65.37"},{"v":66.48333333333333,"d":"66.48"},64.25,62,384.50486]
[54,"BANKINDIA",49.6,{"v":49.800000000000004,"d":"49.80"},{"v":48.70000000000001,"d":"48.70"},{"v":47.800000000000004,"d":"47.80"},{"v":46.70000000000001,"d":"46.70"},{"v":50.70000000000001,"d":"50.70"},{"v":51.800000000000004,"d":"51.80"},{"v":52.70000000000001,"d":"52.70"},50.9,48.9,41.22456]
[55,"BASF",1627.4,{"v":1635.8,"d":"1635.80"},{"v":1611.6,"d":"1611.60"},{"v":1595.8,"d":"1595.80"},{"v":1571.6,"d":"1571.60"},{"v":1651.6,"d":"1651.60"},{"v":1675.8000000000002,"d":"1675.80"},{"v":1691.6,"d":"1691.60"},1660,1620,0.18354]
[56,"BATAINDIA",1583.85,{"v":1587.0833333333333,"d":"1587.08"},{"v":1572.9166666666665,"d":"1572.92"},{"v":1561.9833333333333,"d":"1561.98"},{"v":1547.8166666666666,"d":"1547.82"},{"v":1598.0166666666664,"d":"1598.02"},{"v":1612.183333333333,"d":"1612.18"},{"v":1623.1166666666663,"d":"1623.12"},1601.25,1576.15,4.70894]
[57,"BAYERCROP",5278.2,{"v":5293.150000000001,"d":"5293.15"},{"v":5198.300000000001,"d":"5198.30"},{"v":5118.400000000001,"d":"5118.40"},{"v":5023.550000000001,"d":"5023.55"},{"v":5373.050000000001,"d":"5373.05"},{"v":5467.9000000000015,"d":"5467.90"},{"v":5547.800000000001,"d":"5547.80"},5388,5213.25,0.36592]
[58,"BBTC",1297.6,1307.75,1281.85,{"v":1266.1,"d":"1266.10"},{"v":1240.1999999999998,"d":"1240.20"},{"v":1323.5,"d":"1323.50"},{"v":1349.4,"d":"1349.40"},1365.15,1333.65,1292,0.7033]
[59,"BDL",341.9,{"v":343.1333333333334,"d":"343.13"},{"v":338.76666666666677,"d":"338.77"},{"v":335.6333333333334,"d":"335.63"},{"v":331.26666666666677,"d":"331.27"},{"v":346.26666666666677,"d":"346.27"},{"v":350.63333333333344,"d":"350.63"},{"v":353.76666666666677,"d":"353.77"},347.5,340,3.96622]
[60,"BEL",121.25,{"v":120.83333333333333,"d":"120.83"},{"v":118.96666666666665,"d":"118.97"},{"v":116.68333333333332,"d":"116.68"},{"v":114.81666666666665,"d":"114.82"},{"v":123.11666666666666,"d":"123.12"},{"v":124.98333333333333,"d":"124.98"},{"v":127.26666666666667,"d":"127.27"},122.7,118.55,325.86774]
[61,"BEML",917.55,{"v":917.0166666666668,"d":"917.02"},{"v":886.0333333333335,"d":"886.03"},{"v":854.5166666666668,"d":"854.52"},{"v":823.5333333333335,"d":"823.53"},{"v":948.5333333333335,"d":"948.53"},{"v":979.5166666666669,"d":"979.52"},{"v":1011.0333333333335,"d":"1011.03"},948,885.5,46.84628]
[62,"BERGEPAINT",710.05,{"v":711.3333333333334,"d":"711.33"},{"v":702.7166666666667,"d":"702.72"},{"v":695.3833333333333,"d":"695.38"},{"v":686.7666666666667,"d":"686.77"},{"v":718.6666666666667,"d":"718.67"},{"v":727.2833333333333,"d":"727.28"},{"v":734.6166666666668,"d":"734.62"},719.95,704,22.92959]
[63,"BHARATFORG",555.65,{"v":554.8833333333333,"d":"554.88"},{"v":546.8666666666667,"d":"546.87"},{"v":538.0833333333334,"d":"538.08"},{"v":530.0666666666667,"d":"530.07"},{"v":563.6666666666666,"d":"563.67"},{"v":571.6833333333333,"d":"571.68"},{"v":580.4666666666666,"d":"580.47"},562.9,546.1,30.45825]
[64,"BHARATRAS",9327.7,{"v":9341.216666666667,"d":"9341.22"},{"v":9285.483333333334,"d":"9285.48"},{"v":9243.266666666666,"d":"9243.27"},{"v":9187.533333333333,"d":"9187.53"},{"v":9383.433333333334,"d":"9383.43"},{"v":9439.166666666668,"d":"9439.17"},{"v":9481.383333333335,"d":"9481.38"},9396.95,9299,0.01596]
[65,"BHARTIARTL",510.65,{"v":510.2,"d":"510.20"},{"v":505.5,"d":"505.50"},500.35,{"v":495.65000000000003,"d":"495.65"},{"v":515.3499999999999,"d":"515.35"},520.05,{"v":525.1999999999999,"d":"525.20"},514.9,505.05,107.9776]
[66,"BHEL",35.85,{"v":35.516666666666666,"d":"35.52"},{"v":34.88333333333333,"d":"34.88"},{"v":33.916666666666664,"d":"33.92"},{"v":33.28333333333333,"d":"33.28"},{"v":36.483333333333334,"d":"36.48"},{"v":37.11666666666666,"d":"37.12"},{"v":38.083333333333336,"d":"38.08"},36.15,34.55,405.00644]
[67,"BIOCON",471.95,{"v":468.43333333333334,"d":"468.43"},{"v":463.7166666666667,"d":"463.72"},{"v":455.48333333333335,"d":"455.48"},{"v":450.7666666666667,"d":"450.77"},{"v":476.6666666666667,"d":"476.67"},{"v":481.38333333333327,"d":"481.38"},{"v":489.6166666666667,"d":"489.62"},473.15,460.2,43.75062]
[68,"BIRLACORPN",723.85,{"v":722.1833333333334,"d":"722.18"},{"v":714.6666666666667,"d":"714.67"},{"v":705.4833333333333,"d":"705.48"},{"v":697.9666666666667,"d":"697.97"},{"v":731.3666666666668,"d":"731.37"},{"v":738.8833333333334,"d":"738.88"},{"v":748.0666666666668,"d":"748.07"},729.7,713,0.86252]
[69,"BLISSGVS",176.25,{"v":175.11666666666667,"d":"175.12"},{"v":173.13333333333335,"d":"173.13"},{"v":170.01666666666668,"d":"170.02"},{"v":168.03333333333336,"d":"168.03"},{"v":178.23333333333335,"d":"178.23"},{"v":180.2166666666667,"d":"180.22"},{"v":183.33333333333334,"d":"183.33"},177.1,172,5.52456]
[70,"BLUEDART",3867.85,{"v":3865.1999999999994,"d":"3865.20"},{"v":3833.0999999999985,"d":"3833.10"},{"v":3798.349999999999,"d":"3798.35"},{"v":3766.249999999998,"d":"3766.25"},{"v":3899.949999999999,"d":"3899.95"},3932.05,{"v":3966.7999999999993,"d":"3966.80"},3897.3,3830.45,0.06315]
[71,"BLUESTARCO",776.65,{"v":779.2666666666668,"d":"779.27"},{"v":770.1833333333335,"d":"770.18"},{"v":763.7166666666667,"d":"763.72"},{"v":754.6333333333334,"d":"754.63"},{"v":785.7333333333336,"d":"785.73"},{"v":794.8166666666668,"d":"794.82"},{"v":801.2833333333336,"d":"801.28"},788.35,772.8,1.18365]
[72,"BOMDYEING",78.9,{"v":79.10000000000001,"d":"79.10"},{"v":77.30000000000001,"d":"77.30"},{"v":75.7,"d":"75.70"},{"v":73.9,"d":"73.90"},{"v":80.70000000000002,"d":"80.70"},{"v":82.5,"d":"82.50"},{"v":84.10000000000002,"d":"84.10"},80.9,77.5,29.70148]
[73,"BOSCHLTD",13203.15,{"v":13265.949999999999,"d":"13265.95"},{"v":13087.199999999997,"d":"13087.20"},{"v":12971.249999999998,"d":"12971.25"},{"v":12792.499999999996,"d":"12792.50"},{"v":13381.899999999998,"d":"13381.90"},{"v":13560.650000000001,"d":"13560.65"},{"v":13676.599999999999,"d":"13676.60"},13444.7,13150,0.64307]
[74,"BPCL",393.85,{"v":394.0333333333333,"d":"394.03"},{"v":389.0666666666666,"d":"389.07"},{"v":384.2833333333333,"d":"384.28"},{"v":379.3166666666666,"d":"379.32"},{"v":398.8166666666666,"d":"398.82"},{"v":403.7833333333333,"d":"403.78"},{"v":408.5666666666666,"d":"408.57"},399,389.25,65.73883]
[75,"BRIGADE",243.25,244.75,{"v":234.5,"d":"234.50"},225.75,{"v":215.5,"d":"215.50"},{"v":253.5,"d":"253.50"},263.75,{"v":272.5,"d":"272.50"},255,236,8.33302]
[76,"BRITANNIA",3720.5,{"v":3723.433333333333,"d":"3723.43"},{"v":3687.0666666666657,"d":"3687.07"},{"v":3653.6333333333328,"d":"3653.63"},{"v":3617.2666666666655,"d":"3617.27"},{"v":3756.866666666666,"d":"3756.87"},{"v":3793.2333333333336,"d":"3793.23"},{"v":3826.666666666666,"d":"3826.67"},3759.8,3690,10.43126]
[77,"BSE",613.15,{"v":614.6833333333333,"d":"614.68"},{"v":604.4666666666666,"d":"604.47"},{"v":595.7833333333333,"d":"595.78"},{"v":585.5666666666666,"d":"585.57"},{"v":623.3666666666666,"d":"623.37"},{"v":633.5833333333333,"d":"633.58"},{"v":642.2666666666665,"d":"642.27"},624.9,606,4.79703]
[78,"BSOFT",207.15,{"v":207.33333333333334,"d":"207.33"},{"v":196.7166666666667,"d":"196.72"},{"v":186.28333333333336,"d":"186.28"},{"v":175.6666666666667,"d":"175.67"},{"v":217.76666666666668,"d":"217.77"},{"v":228.3833333333333,"d":"228.38"},{"v":238.81666666666666,"d":"238.82"},217.95,196.9,75.79755]
[79,"CADILAHC",476.6,{"v":475.34999999999997,"d":"475.35"},{"v":471.24999999999994,"d":"471.25"},{"v":465.9,"d":"465.90"},{"v":461.79999999999995,"d":"461.80"},{"v":480.69999999999993,"d":"480.70"},{"v":484.79999999999995,"d":"484.80"},{"v":490.1499999999999,"d":"490.15"},479.45,470,24.39589]
[80,"CANBK",121.6,{"v":122.10000000000001,"d":"122.10"},{"v":118.00000000000001,"d":"118.00"},{"v":114.4,"d":"114.40"},{"v":110.30000000000001,"d":"110.30"},{"v":125.70000000000002,"d":"125.70"},{"v":129.8,"d":"129.80"},{"v":133.40000000000003,"d":"133.40"},126.2,118.5,226.27299]
[81,"CANFINHOME",490.2,{"v":488.15000000000003,"d":"488.15"},{"v":483.30000000000007,"d":"483.30"},{"v":476.40000000000003,"d":"476.40"},{"v":471.55000000000007,"d":"471.55"},{"v":495.05000000000007,"d":"495.05"},{"v":499.9000000000001,"d":"499.90"},{"v":506.80000000000007,"d":"506.80"},493,481.25,3.92647]
[82,"CAPLIPOINT",503.15,{"v":505.84999999999997,"d":"505.85"},{"v":496.29999999999995,"d":"496.30"},489.45,{"v":479.9,"d":"479.90"},{"v":512.6999999999999,"d":"512.70"},522.25,{"v":529.0999999999999,"d":"529.10"},515.4,499,1.68633]
[83,"CARBORUNIV",380.55,{"v":381.7,"d":"381.70"},{"v":375.34999999999997,"d":"375.35"},370.15,{"v":363.79999999999995,"d":"363.80"},{"v":386.9,"d":"386.90"},393.25,398.45,388.05,376.5,1.51563]
[84,"CARERATING",523.6,{"v":526.0166666666668,"d":"526.02"},{"v":515.9833333333336,"d":"515.98"},{"v":508.3666666666668,"d":"508.37"},{"v":498.3333333333336,"d":"498.33"},{"v":533.6333333333336,"d":"533.63"},{"v":543.6666666666666,"d":"543.67"},{"v":551.2833333333335,"d":"551.28"},536.05,518.4,1.00201]
[85,"CASTROLIND",125.8,{"v":126.46666666666665,"d":"126.47"},{"v":124.73333333333332,"d":"124.73"},{"v":123.66666666666667,"d":"123.67"},{"v":121.93333333333334,"d":"121.93"},{"v":127.5333333333333,"d":"127.53"},{"v":129.26666666666662,"d":"129.27"},{"v":130.3333333333333,"d":"130.33"},128.2,125.4,7.69035]
[86,"CCL",265.8,{"v":265.75000000000006,"d":"265.75"},{"v":263.6500000000001,"d":"263.65"},{"v":261.50000000000006,"d":"261.50"},{"v":259.4000000000001,"d":"259.40"},{"v":267.9000000000001,"d":"267.90"},{"v":270.0000000000001,"d":"270.00"},{"v":272.1500000000001,"d":"272.15"},267.85,263.6,1.07292]
[87,"CDSL",518.8,520.85,{"v":511.95000000000005,"d":"511.95"},{"v":505.1,"d":"505.10"},{"v":496.20000000000005,"d":"496.20"},{"v":527.7,"d":"527.70"},{"v":536.5999999999999,"d":"536.60"},543.45,529.75,514,7.58373]
[88,"CEATLTD",1112.45,{"v":1116.1499999999999,"d":"1116.15"},{"v":1098.2999999999997,"d":"1098.30"},{"v":1084.1499999999999,"d":"1084.15"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1148.1499999999996,"d":"1148.15"},{"v":1162.2999999999997,"d":"1162.30"},1134,1102,1.68299]
[89,"CENTRALBK",13.7,{"v":13.833333333333334,"d":"13.83"},{"v":13.366666666666667,"d":"13.37"},{"v":13.033333333333333,"d":"13.03"},{"v":12.566666666666666,"d":"12.57"},{"v":14.166666666666668,"d":"14.17"},{"v":14.633333333333333,"d":"14.63"},{"v":14.966666666666669,"d":"14.97"},14.3,13.5,95.60387]
[90,"CENTURYPLY",233.45,{"v":233.83333333333334,"d":"233.83"},{"v":228.86666666666667,"d":"228.87"},{"v":224.28333333333333,"d":"224.28"},{"v":219.31666666666666,"d":"219.32"},{"v":238.41666666666669,"d":"238.42"},{"v":243.38333333333333,"d":"243.38"},{"v":247.9666666666667,"d":"247.97"},238.8,229.25,7.56432]
[91,"CENTURYTEX",395.5,{"v":395.5,"d":"395.50"},{"v":389,"d":"389.00"},{"v":382.5,"d":"382.50"},{"v":376,"d":"376.00"},{"v":402,"d":"402.00"},{"v":408.5,"d":"408.50"},{"v":415,"d":"415.00"},402,389,10.73261]
[92,"CERA",3365.7,{"v":3373.7666666666664,"d":"3373.77"},{"v":3337.533333333333,"d":"3337.53"},{"v":3309.3666666666663,"d":"3309.37"},{"v":3273.1333333333328,"d":"3273.13"},{"v":3401.933333333333,"d":"3401.93"},{"v":3438.1666666666665,"d":"3438.17"},{"v":3466.333333333333,"d":"3466.33"},3410,3345.6,0.03627]
[93,"CESC",607.95,{"v":609.5166666666668,"d":"609.52"},{"v":601.4333333333335,"d":"601.43"},{"v":594.9166666666667,"d":"594.92"},{"v":586.8333333333335,"d":"586.83"},{"v":616.0333333333335,"d":"616.03"},{"v":624.1166666666668,"d":"624.12"},{"v":630.6333333333336,"d":"630.63"},617.6,603,1.20936]
[94,"CGCL",291.55,291.75,{"v":288.1,"d":"288.10"},{"v":284.65000000000003,"d":"284.65"},{"v":281.00000000000006,"d":"281.00"},{"v":295.2,"d":"295.20"},{"v":298.84999999999997,"d":"298.85"},{"v":302.29999999999995,"d":"302.30"},295.4,288.3,1.58705]
[95,"CHAMBLFERT",224.1,{"v":225.6,"d":"225.60"},{"v":219.39999999999998,"d":"219.40"},{"v":214.7,"d":"214.70"},{"v":208.49999999999997,"d":"208.50"},{"v":230.29999999999998,"d":"230.30"},{"v":236.49999999999997,"d":"236.50"},{"v":241.2,"d":"241.20"},231.8,220.9,8.48771]
[96,"CHENNPETRO",109.05,109.75,{"v":105.9,"d":"105.90"},102.75,{"v":98.9,"d":"98.90"},{"v":112.9,"d":"112.90"},116.75,{"v":119.9,"d":"119.90"},113.6,106.6,13.32682]
[97,"CHOLAFIN",375.1,371.75,366.05,{"v":357,"d":"357.00"},{"v":351.3,"d":"351.30"},{"v":380.8,"d":"380.80"},{"v":386.50000000000006,"d":"386.50"},395.55,377.45,362.7,45.05413]
[98,"CHOLAHLDNG",545.15,{"v":540.7166666666666,"d":"540.72"},{"v":534.4833333333331,"d":"534.48"},{"v":523.8166666666665,"d":"523.82"},{"v":517.583333333333,"d":"517.58"},{"v":551.3833333333332,"d":"551.38"},{"v":557.6166666666666,"d":"557.62"},{"v":568.2833333333333,"d":"568.28"},546.95,530.05,4.44809]
[99,"CIPLA",793.45,{"v":790.3166666666666,"d":"790.32"},{"v":784.6333333333332,"d":"784.63"},{"v":775.8166666666666,"d":"775.82"},{"v":770.1333333333332,"d":"770.13"},{"v":799.1333333333332,"d":"799.13"},{"v":804.8166666666666,"d":"804.82"},{"v":813.6333333333332,"d":"813.63"},796,781.5,64.87014]
[100,"COALINDIA",141.7,{"v":141.6,"d":"141.60"},{"v":139.54999999999998,"d":"139.55"},{"v":137.39999999999998,"d":"137.40"},{"v":135.34999999999997,"d":"135.35"},143.75,{"v":145.8,"d":"145.80"},{"v":147.95000000000002,"d":"147.95"},143.65,139.45,136.28707]
[101,"COCHINSHIP",368.15,{"v":368.2333333333333,"d":"368.23"},{"v":362.0666666666666,"d":"362.07"},{"v":355.9833333333333,"d":"355.98"},{"v":349.8166666666666,"d":"349.82"},{"v":374.3166666666666,"d":"374.32"},{"v":380.48333333333323,"d":"380.48"},{"v":386.5666666666666,"d":"386.57"},374.4,362.15,3.58208]
[102,"COFORGE",2556.8,{"v":2570.6,"d":"2570.60"},{"v":2516.2,"d":"2516.20"},{"v":2475.6,"d":"2475.60"},{"v":2421.2,"d":"2421.20"},{"v":2611.2,"d":"2611.20"},{"v":2665.6000000000004,"d":"2665.60"},{"v":2706.2,"d":"2706.20"},2625,2530,9.74484]
[103,"COLPAL",1600.2,{"v":1603.5666666666666,"d":"1603.57"},{"v":1582.6333333333332,"d":"1582.63"},{"v":1565.0666666666666,"d":"1565.07"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1621.1333333333332,"d":"1621.13"},{"v":1642.0666666666666,"d":"1642.07"},{"v":1659.6333333333332,"d":"1659.63"},1624.5,1586,9.47388]
[104,"CONCOR",405.25,{"v":404.4666666666667,"d":"404.47"},{"v":399.1333333333334,"d":"399.13"},{"v":393.0166666666667,"d":"393.02"},{"v":387.6833333333334,"d":"387.68"},{"v":410.58333333333337,"d":"410.58"},{"v":415.91666666666663,"d":"415.92"},{"v":422.03333333333336,"d":"422.03"},409.8,398.35,20.96819]
[105,"COROMANDEL",782.7,{"v":787.1666666666666,"d":"787.17"},{"v":769.3333333333333,"d":"769.33"},{"v":755.9666666666666,"d":"755.97"},{"v":738.1333333333332,"d":"738.13"},{"v":800.5333333333333,"d":"800.53"},{"v":818.3666666666666,"d":"818.37"},{"v":831.7333333333333,"d":"831.73"},805,773.8,6.68141]
[106,"CREDITACC",814.85,{"v":813.1833333333334,"d":"813.18"},{"v":803.3666666666668,"d":"803.37"},{"v":791.8833333333334,"d":"791.88"},{"v":782.0666666666668,"d":"782.07"},{"v":824.6666666666667,"d":"824.67"},{"v":834.4833333333333,"d":"834.48"},{"v":845.9666666666667,"d":"845.97"},823,801.7,0.8958]
[107,"CRISIL",1898.05,{"v":1899.3500000000001,"d":"1899.35"},{"v":1888.7000000000003,"d":"1888.70"},{"v":1879.3500000000001,"d":"1879.35"},{"v":1868.7000000000003,"d":"1868.70"},{"v":1908.7000000000003,"d":"1908.70"},{"v":1919.3500000000004,"d":"1919.35"},{"v":1928.7000000000003,"d":"1928.70"},1910,1890,0.13521]
[108,"CROMPTON",375.55,{"v":374.9666666666667,"d":"374.97"},{"v":362.1333333333334,"d":"362.13"},{"v":348.7166666666667,"d":"348.72"},{"v":335.8833333333334,"d":"335.88"},{"v":388.3833333333334,"d":"388.38"},{"v":401.21666666666664,"d":"401.22"},{"v":414.6333333333334,"d":"414.63"},387.8,361.55,22.82969]
[109,"CSBBANK",224.35,{"v":222.86666666666667,"d":"222.87"},{"v":219.48333333333335,"d":"219.48"},{"v":214.61666666666667,"d":"214.62"},{"v":211.23333333333335,"d":"211.23"},{"v":227.73333333333335,"d":"227.73"},{"v":231.11666666666667,"d":"231.12"},{"v":235.98333333333335,"d":"235.98"},226.25,218,3.61248]
[110,"CUB",180.2,{"v":181.54999999999998,"d":"181.55"},{"v":177.64999999999998,"d":"177.65"},{"v":175.1,"d":"175.10"},{"v":171.2,"d":"171.20"},{"v":184.09999999999997,"d":"184.10"},{"v":188,"d":"188.00"},{"v":190.54999999999995,"d":"190.55"},185.45,179,21.90835]
[111,"CUMMINSIND",612.05,{"v":604.3000000000001,"d":"604.30"},{"v":592.6000000000001,"d":"592.60"},{"v":573.1500000000001,"d":"573.15"},{"v":561.4500000000002,"d":"561.45"},{"v":623.7500000000001,"d":"623.75"},{"v":635.4500000000002,"d":"635.45"},{"v":654.9000000000001,"d":"654.90"},616,584.85,30.43164]
[112,"CYIENT",528.3,{"v":531.7166666666666,"d":"531.72"},{"v":520.6333333333332,"d":"520.63"},{"v":512.9666666666666,"d":"512.97"},{"v":501.8833333333332,"d":"501.88"},{"v":539.3833333333332,"d":"539.38"},{"v":550.4666666666665,"d":"550.47"},{"v":558.1333333333332,"d":"558.13"},542.8,524.05,3.92624]
[113,"DABUR",509.35,{"v":508.59999999999997,"d":"508.60"},{"v":503.79999999999995,"d":"503.80"},498.25,493.45,{"v":514.1499999999999,"d":"514.15"},518.95,{"v":524.4999999999999,"d":"524.50"},513.4,503.05,36.66563]
[114,"DALBHARAT",1074.7,{"v":1072.7333333333333,"d":"1072.73"},{"v":1058.9666666666667,"d":"1058.97"},{"v":1043.2333333333333,"d":"1043.23"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1102.2333333333336,"d":"1102.23"},{"v":1117.9666666666667,"d":"1117.97"},1086.5,1057,0.66185]
[115,"DBCORP",86,{"v":86.43333333333334,"d":"86.43"},{"v":84.86666666666667,"d":"84.87"},{"v":83.73333333333333,"d":"83.73"},{"v":82.16666666666667,"d":"82.17"},{"v":87.56666666666668,"d":"87.57"},{"v":89.13333333333334,"d":"89.13"},{"v":90.26666666666668,"d":"90.27"},88,85.3,3.33673]
[116,"DBL",396.05,{"v":396.0333333333333,"d":"396.03"},{"v":387.0666666666666,"d":"387.07"},{"v":378.0833333333333,"d":"378.08"},{"v":369.1166666666666,"d":"369.12"},{"v":405.0166666666666,"d":"405.02"},{"v":413.9833333333333,"d":"413.98"},{"v":422.9666666666666,"d":"422.97"},405,387.05,1.46502]
[117,"DCAL",150.65,150.85,{"v":147.79999999999998,"d":"147.80"},144.95,{"v":141.89999999999998,"d":"141.90"},{"v":153.7,"d":"153.70"},156.75,{"v":159.6,"d":"159.60"},153.9,148,18.45635]
[118,"DCBBANK",119.6,{"v":119.71666666666665,"d":"119.72"},{"v":115.08333333333331,"d":"115.08"},{"v":110.56666666666666,"d":"110.57"},{"v":105.93333333333332,"d":"105.93"},{"v":124.2333333333333,"d":"124.23"},{"v":128.86666666666667,"d":"128.87"},{"v":133.3833333333333,"d":"133.38"},124.35,115.2,43.4528]
[119,"DCMSHRIRAM",425.85,416.25,{"v":391.5,"d":"391.50"},357.15,{"v":332.4,"d":"332.40"},{"v":450.6,"d":"450.60"},475.35,{"v":509.70000000000005,"d":"509.70"},441,381.9,19.14537]
[120,"DEEPAKNTR",922.65,924.85,{"v":907.8000000000001,"d":"907.80"},892.95,{"v":875.9000000000001,"d":"875.90"},{"v":939.7,"d":"939.70"},956.75,{"v":971.6,"d":"971.60"},941.9,910,6.06811]
[121,"DELTACORP",162.7,163.15,159.65,{"v":156.6,"d":"156.60"},{"v":153.1,"d":"153.10"},{"v":166.20000000000002,"d":"166.20"},{"v":169.70000000000002,"d":"169.70"},{"v":172.75000000000003,"d":"172.75"},166.65,160.1,23.20568]
[122,"DHANUKA",741.5,{"v":741.5,"d":"741.50"},{"v":733,"d":"733.00"},{"v":724.5,"d":"724.50"},{"v":716,"d":"716.00"},{"v":750,"d":"750.00"},{"v":758.5,"d":"758.50"},{"v":767,"d":"767.00"},750,733,0.38785]
[123,"DISHTV",14.15,{"v":14.033333333333333,"d":"14.03"},{"v":13.366666666666667,"d":"13.37"},{"v":12.583333333333334,"d":"12.58"},{"v":11.916666666666668,"d":"11.92"},{"v":14.816666666666666,"d":"14.82"},{"v":15.483333333333334,"d":"15.48"},{"v":16.266666666666666,"d":"16.27"},14.7,13.25,176.40189]
[124,"DIVISLAB",3832.9,{"v":3824.633333333333,"d":"3824.63"},{"v":3790.2666666666664,"d":"3790.27"},{"v":3747.633333333333,"d":"3747.63"},{"v":3713.2666666666664,"d":"3713.27"},{"v":3867.2666666666664,"d":"3867.27"},{"v":3901.633333333333,"d":"3901.63"},{"v":3944.2666666666664,"d":"3944.27"},3859,3782,13.3681]
[125,"DIXON",13352.7,{"v":13512.116666666669,"d":"13512.12"},{"v":13114.383333333337,"d":"13114.38"},{"v":12876.066666666668,"d":"12876.07"},{"v":12478.333333333336,"d":"12478.33"},{"v":13750.433333333338,"d":"13750.43"},{"v":14148.166666666668,"d":"14148.17"},{"v":14386.483333333339,"d":"14386.48"},13909.85,13273.8,0.41354]
[126,"DLF",231.4,{"v":231.3166666666667,"d":"231.32"},{"v":228.38333333333338,"d":"228.38"},{"v":225.3666666666667,"d":"225.37"},{"v":222.4333333333334,"d":"222.43"},{"v":234.33333333333337,"d":"234.33"},{"v":237.2666666666667,"d":"237.27"},{"v":240.28333333333336,"d":"240.28"},234.25,228.3,95.91145]
[127,"DMART",2637.05,{"v":2614.016666666667,"d":"2614.02"},{"v":2578.0333333333338,"d":"2578.03"},{"v":2519.016666666667,"d":"2519.02"},{"v":2483.0333333333338,"d":"2483.03"},{"v":2673.0333333333338,"d":"2673.03"},{"v":2709.0166666666664,"d":"2709.02"},{"v":2768.0333333333338,"d":"2768.03"},2650,2555,6.81413]
[128,"DRREDDY",5228.75,{"v":5189.916666666667,"d":"5189.92"},{"v":5116.983333333334,"d":"5116.98"},{"v":5005.216666666666,"d":"5005.22"},{"v":4932.283333333333,"d":"4932.28"},{"v":5301.683333333334,"d":"5301.68"},{"v":5374.616666666667,"d":"5374.62"},{"v":5486.383333333335,"d":"5486.38"},5262.85,5078.15,37.05133]
[129,"ECLERX",798.4,{"v":802.8000000000001,"d":"802.80"},{"v":786.8500000000001,"d":"786.85"},{"v":775.3000000000001,"d":"775.30"},{"v":759.3500000000001,"d":"759.35"},{"v":814.3500000000001,"d":"814.35"},{"v":830.3000000000002,"d":"830.30"},{"v":841.8500000000001,"d":"841.85"},818.75,791.25,0.9188]
[130,"EDELWEISS",72.8,{"v":72.89999999999999,"d":"72.90"},{"v":71.84999999999998,"d":"71.85"},{"v":70.89999999999999,"d":"70.90"},{"v":69.84999999999998,"d":"69.85"},{"v":73.84999999999998,"d":"73.85"},{"v":74.89999999999999,"d":"74.90"},{"v":75.84999999999998,"d":"75.85"},73.95,71.95,14.54959]
[131,"EICHERMOT",2480.95,{"v":2465.383333333333,"d":"2465.38"},{"v":2440.7666666666664,"d":"2440.77"},{"v":2400.583333333333,"d":"2400.58"},{"v":2375.9666666666662,"d":"2375.97"},{"v":2505.5666666666666,"d":"2505.57"},{"v":2530.1833333333334,"d":"2530.18"},{"v":2570.366666666667,"d":"2570.37"},2490,2425.2,8.4996]
[132,"EIDPARRY",337.85,{"v":338.68333333333334,"d":"338.68"},{"v":335.1666666666667,"d":"335.17"},{"v":332.48333333333335,"d":"332.48"},{"v":328.9666666666667,"d":"328.97"},{"v":341.3666666666667,"d":"341.37"},{"v":344.8833333333333,"d":"344.88"},{"v":347.56666666666666,"d":"347.57"},342.2,336,1.41009]
[133,"EIHOTEL",96.55,{"v":97.28333333333335,"d":"97.28"},{"v":94.56666666666669,"d":"94.57"},{"v":92.58333333333334,"d":"92.58"},{"v":89.86666666666669,"d":"89.87"},{"v":99.2666666666667,"d":"99.27"},{"v":101.98333333333336,"d":"101.98"},{"v":103.9666666666667,"d":"103.97"},100,95.3,13.02499]
[134,"ELGIEQUIP",155.55,{"v":156.61666666666667,"d":"156.62"},{"v":150.83333333333334,"d":"150.83"},{"v":146.11666666666667,"d":"146.12"},{"v":140.33333333333334,"d":"140.33"},{"v":161.33333333333334,"d":"161.33"},{"v":167.11666666666665,"d":"167.12"},{"v":171.83333333333334,"d":"171.83"},162.4,151.9,0.74602]
[135,"EMAMILTD",420.7,{"v":419.5833333333333,"d":"419.58"},{"v":412.21666666666664,"d":"412.22"},{"v":403.73333333333335,"d":"403.73"},{"v":396.3666666666667,"d":"396.37"},{"v":428.0666666666666,"d":"428.07"},{"v":435.4333333333333,"d":"435.43"},{"v":443.9166666666666,"d":"443.92"},426.95,411.1,18.81039]
[136,"ENDURANCE",1201.9,{"v":1209.3833333333334,"d":"1209.38"},{"v":1183.7666666666669,"d":"1183.77"},{"v":1165.6333333333334,"d":"1165.63"},{"v":1140.0166666666669,"d":"1140.02"},{"v":1227.5166666666669,"d":"1227.52"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1271.2666666666669,"d":"1271.27"},1235,1191.25,2.1998]
[137,"ENGINERSIN",77.05,{"v":76.46666666666667,"d":"76.47"},{"v":75.18333333333334,"d":"75.18"},{"v":73.31666666666666,"d":"73.32"},{"v":72.03333333333333,"d":"72.03"},{"v":78.33333333333334,"d":"78.33"},{"v":79.61666666666667,"d":"79.62"},{"v":81.48333333333335,"d":"81.48"},77.75,74.6,36.98849]
[138,"EQUITAS",70.3,{"v":69.43333333333334,"d":"69.43"},{"v":68.16666666666667,"d":"68.17"},{"v":66.03333333333333,"d":"66.03"},{"v":64.76666666666667,"d":"64.77"},{"v":71.56666666666668,"d":"71.57"},{"v":72.83333333333333,"d":"72.83"},{"v":74.96666666666668,"d":"74.97"},70.7,67.3,26.31517]
[139,"ERIS",565.3,{"v":562.7666666666665,"d":"562.77"},{"v":551.6333333333331,"d":"551.63"},{"v":537.9666666666666,"d":"537.97"},{"v":526.8333333333331,"d":"526.83"},{"v":576.433333333333,"d":"576.43"},{"v":587.5666666666665,"d":"587.57"},{"v":601.233333333333,"d":"601.23"},573.9,549.1,2.30186]
[140,"ESABINDIA",1903.7,{"v":1889.5666666666666,"d":"1889.57"},{"v":1804.1333333333332,"d":"1804.13"},{"v":1704.5666666666666,"d":"1704.57"},{"v":1619.1333333333332,"d":"1619.13"},{"v":1989.1333333333332,"d":"1989.13"},{"v":2074.5666666666666,"d":"2074.57"},{"v":2174.133333333333,"d":"2174.13"},1975,1790,0.49339]
[141,"ESCORTS",1336.75,{"v":1332.3833333333334,"d":"1332.38"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1305.9833333333333,"d":"1305.98"},{"v":1294.9666666666667,"d":"1294.97"},{"v":1347.7666666666669,"d":"1347.77"},{"v":1358.7833333333338,"d":"1358.78"},{"v":1374.166666666667,"d":"1374.17"},1343.4,1317,12.24257]
[143,"EXIDEIND",190.35,{"v":190.4333333333333,"d":"190.43"},{"v":187.91666666666663,"d":"187.92"},{"v":185.48333333333332,"d":"185.48"},{"v":182.96666666666664,"d":"182.97"},{"v":192.86666666666662,"d":"192.87"},{"v":195.38333333333333,"d":"195.38"},{"v":197.8166666666666,"d":"197.82"},192.95,188,34.54583]
[144,"FCONSUMER",8.6,{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":8.333333333333332,"d":"8.33"},{"v":8.216666666666665,"d":"8.22"},{"v":8.716666666666665,"d":"8.72"},{"v":8.833333333333332,"d":"8.83"},{"v":8.966666666666665,"d":"8.97"},8.7,8.45,38.08907]
[145,"FDC",345.4,{"v":345.13333333333327,"d":"345.13"},{"v":340.31666666666655,"d":"340.32"},{"v":335.2333333333333,"d":"335.23"},{"v":330.4166666666666,"d":"330.42"},{"v":350.2166666666665,"d":"350.22"},{"v":355.03333333333325,"d":"355.03"},{"v":360.1166666666665,"d":"360.12"},349.95,340.05,1.144]
[146,"FEDERALBNK",66.35,{"v":66.43333333333334,"d":"66.43"},{"v":65.21666666666667,"d":"65.22"},{"v":64.08333333333333,"d":"64.08"},{"v":62.86666666666666,"d":"62.87"},{"v":67.56666666666668,"d":"67.57"},{"v":68.78333333333335,"d":"68.78"},{"v":69.91666666666669,"d":"69.92"},67.65,65.3,218.00372]
[147,"FINCABLES",357.55,{"v":355.48333333333335,"d":"355.48"},{"v":350.0666666666667,"d":"350.07"},{"v":342.58333333333337,"d":"342.58"},{"v":337.16666666666674,"d":"337.17"},{"v":362.9666666666667,"d":"362.97"},{"v":368.3833333333333,"d":"368.38"},{"v":375.8666666666667,"d":"375.87"},360.9,348,3.19826]
[148,"FINEORG",2499.1,{"v":2496.5333333333333,"d":"2496.53"},{"v":2473.0666666666666,"d":"2473.07"},{"v":2447.0333333333333,"d":"2447.03"},{"v":2423.5666666666666,"d":"2423.57"},{"v":2522.5666666666666,"d":"2522.57"},{"v":2546.033333333333,"d":"2546.03"},{"v":2572.0666666666666,"d":"2572.07"},2520,2470.5,0.1697]
[149,"FINPIPE",634.25,{"v":631.7833333333333,"d":"631.78"},{"v":623.5666666666666,"d":"623.57"},{"v":612.8833333333333,"d":"612.88"},{"v":604.6666666666666,"d":"604.67"},{"v":642.4666666666666,"d":"642.47"},{"v":650.6833333333333,"d":"650.68"},{"v":661.3666666666666,"d":"661.37"},640,621.1,0.47217]
[150,"FLUOROCHEM",589.2,{"v":587.7333333333333,"d":"587.73"},{"v":580.4666666666667,"d":"580.47"},{"v":571.7333333333333,"d":"571.73"},{"v":564.4666666666667,"d":"564.47"},{"v":596.4666666666667,"d":"596.47"},{"v":603.7333333333333,"d":"603.73"},{"v":612.4666666666667,"d":"612.47"},595,579,1.86073]
[151,"FORTIS",158.85,157.85,{"v":154.1,"d":"154.10"},149.35,{"v":145.6,"d":"145.60"},{"v":162.6,"d":"162.60"},166.35,{"v":171.1,"d":"171.10"},161.6,153.1,48.37694]
[152,"FRETAIL",77.8,{"v":78.2,"d":"78.20"},{"v":77.10000000000001,"d":"77.10"},{"v":76.4,"d":"76.40"},{"v":75.30000000000001,"d":"75.30"},{"v":78.9,"d":"78.90"},{"v":80,"d":"80.00"},{"v":80.7,"d":"80.70"},79.3,77.5,17.89392]
[153,"FSL",77.4,{"v":78.08333333333333,"d":"78.08"},{"v":76.41666666666666,"d":"76.42"},{"v":75.43333333333332,"d":"75.43"},{"v":73.76666666666665,"d":"73.77"},{"v":79.06666666666666,"d":"79.07"},{"v":80.73333333333332,"d":"80.73"},{"v":81.71666666666667,"d":"81.72"},79.75,77.1,18.87301]
[154,"GAIL",125.05,{"v":123.91666666666667,"d":"123.92"},{"v":122.33333333333334,"d":"122.33"},{"v":119.61666666666667,"d":"119.62"},{"v":118.03333333333335,"d":"118.03"},{"v":126.63333333333334,"d":"126.63"},{"v":128.2166666666667,"d":"128.22"},{"v":130.93333333333334,"d":"130.93"},125.5,121.2,240.75533]
[155,"GALAXYSURF",1976.3,{"v":1981.2666666666667,"d":"1981.27"},{"v":1950.5833333333333,"d":"1950.58"},{"v":1924.8666666666666,"d":"1924.87"},{"v":1894.1833333333332,"d":"1894.18"},{"v":2006.9833333333333,"d":"2006.98"},{"v":2037.6666666666667,"d":"2037.67"},{"v":2063.383333333333,"d":"2063.38"},2011.95,1955.55,0.1819]
[156,"GARFIBRES",2192.05,{"v":2194.1666666666665,"d":"2194.17"},{"v":2172.883333333333,"d":"2172.88"},{"v":2153.7166666666667,"d":"2153.72"},{"v":2132.4333333333334,"d":"2132.43"},{"v":2213.333333333333,"d":"2213.33"},{"v":2234.616666666667,"d":"2234.62"},{"v":2253.783333333333,"d":"2253.78"},2215.45,2175,0.0892]
[157,"GEPIL",295.85,297.55,{"v":288.3,"d":"288.30"},280.75,{"v":271.5,"d":"271.50"},{"v":305.1,"d":"305.10"},314.35,{"v":321.90000000000003,"d":"321.90"},306.8,290,1.7602]
[158,"GESHIP",268.55,{"v":272.18333333333334,"d":"272.18"},{"v":261.4666666666667,"d":"261.47"},{"v":254.38333333333338,"d":"254.38"},{"v":243.66666666666674,"d":"243.67"},{"v":279.26666666666665,"d":"279.27"},{"v":289.98333333333323,"d":"289.98"},{"v":297.0666666666666,"d":"297.07"},282.9,265.1,6.70658]
[159,"GET&D",117.3,{"v":116.28333333333332,"d":"116.28"},{"v":114.21666666666664,"d":"114.22"},{"v":111.13333333333333,"d":"111.13"},{"v":109.06666666666665,"d":"109.07"},{"v":119.36666666666663,"d":"119.37"},{"v":121.43333333333332,"d":"121.43"},{"v":124.51666666666662,"d":"124.52"},118.35,113.2,0.68984]
[160,"GHCL",198.7,{"v":200.54999999999998,"d":"200.55"},{"v":196.14999999999998,"d":"196.15"},{"v":193.6,"d":"193.60"},{"v":189.2,"d":"189.20"},{"v":203.09999999999997,"d":"203.10"},{"v":207.5,"d":"207.50"},{"v":210.04999999999995,"d":"210.05"},204.95,198,2.93337]
[161,"GICRE",142.65,{"v":143.88333333333333,"d":"143.88"},{"v":140.26666666666665,"d":"140.27"},{"v":137.88333333333333,"d":"137.88"},{"v":134.26666666666665,"d":"134.27"},{"v":146.26666666666665,"d":"146.27"},{"v":149.88333333333333,"d":"149.88"},{"v":152.26666666666665,"d":"152.27"},147.5,141.5,7.8063]
[162,"GILLETTE",5797.35,{"v":5839.433333333333,"d":"5839.43"},{"v":5738.916666666667,"d":"5738.92"},{"v":5680.483333333334,"d":"5680.48"},{"v":5579.966666666667,"d":"5579.97"},{"v":5897.866666666667,"d":"5897.87"},{"v":5998.383333333333,"d":"5998.38"},{"v":6056.816666666667,"d":"6056.82"},5939.95,5781,0.0943]
[163,"GLAXO",1612.4,{"v":1607.1333333333332,"d":"1607.13"},{"v":1595.2666666666664,"d":"1595.27"},{"v":1578.1333333333332,"d":"1578.13"},{"v":1566.2666666666664,"d":"1566.27"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1636.1333333333332,"d":"1636.13"},{"v":1653.2666666666664,"d":"1653.27"},1619,1590,1.00353]
[164,"GLENMARK",516.25,{"v":515.4,"d":"515.40"},{"v":507.4,"d":"507.40"},498.55,490.55,524.25,532.25,{"v":541.0999999999999,"d":"541.10"},523.4,506.55,12.77799]
[165,"GMDCLTD",53.95,53.85,{"v":52.6,"d":"52.60"},51.25,{"v":50,"d":"50.00"},{"v":55.2,"d":"55.20"},56.45,{"v":57.800000000000004,"d":"57.80"},55.1,52.5,14.85622]
[166,"GMMPFAUDLR",3717.75,{"v":3709.9166666666665,"d":"3709.92"},{"v":3682.833333333333,"d":"3682.83"},{"v":3647.9166666666665,"d":"3647.92"},{"v":3620.833333333333,"d":"3620.83"},{"v":3744.833333333333,"d":"3744.83"},{"v":3771.916666666666,"d":"3771.92"},{"v":3806.833333333333,"d":"3806.83"},3737,3675,0.22108]
[167,"GMRINFRA",26.85,{"v":27.066666666666663,"d":"27.07"},{"v":26.433333333333326,"d":"26.43"},{"v":26.016666666666662,"d":"26.02"},{"v":25.383333333333326,"d":"25.38"},{"v":27.483333333333327,"d":"27.48"},{"v":28.116666666666667,"d":"28.12"},{"v":28.533333333333328,"d":"28.53"},27.7,26.65,134.12068]
[168,"GNFC",240.9,{"v":240.13333333333335,"d":"240.13"},{"v":236.31666666666672,"d":"236.32"},{"v":231.73333333333338,"d":"231.73"},{"v":227.91666666666674,"d":"227.92"},{"v":244.7166666666667,"d":"244.72"},{"v":248.53333333333336,"d":"248.53"},{"v":253.11666666666667,"d":"253.12"},243.95,235.55,7.87892]
[169,"GODFRYPHLP",990.3,{"v":994.0999999999999,"d":"994.10"},{"v":981.2999999999998,"d":"981.30"},{"v":972.3,"d":"972.30"},{"v":959.4999999999999,"d":"959.50"},{"v":1003.0999999999998,"d":"1003.10"},{"v":1015.9,"d":"1015.90"},{"v":1024.8999999999996,"d":"1024.90"},1006.9,985.1,0.49143]
[170,"GODREJAGRO",557.65,{"v":558.2166666666667,"d":"558.22"},{"v":551.4333333333334,"d":"551.43"},{"v":545.2166666666667,"d":"545.22"},{"v":538.4333333333334,"d":"538.43"},{"v":564.4333333333334,"d":"564.43"},{"v":571.2166666666667,"d":"571.22"},{"v":577.4333333333334,"d":"577.43"},565,552,7.55179]
[171,"GODREJCP",720.2,{"v":719.8166666666666,"d":"719.82"},{"v":714.6333333333332,"d":"714.63"},{"v":709.0666666666666,"d":"709.07"},{"v":703.8833333333332,"d":"703.88"},{"v":725.3833333333332,"d":"725.38"},{"v":730.5666666666666,"d":"730.57"},{"v":736.1333333333332,"d":"736.13"},725,714.25,9.68461]
[172,"GODREJIND",447.9,{"v":432.90000000000003,"d":"432.90"},{"v":390.00000000000006,"d":"390.00"},{"v":332.1,"d":"332.10"},{"v":289.20000000000005,"d":"289.20"},{"v":490.80000000000007,"d":"490.80"},{"v":533.7,"d":"533.70"},{"v":591.6000000000001,"d":"591.60"},475.8,375,2.1857]
[173,"GODREJPROP",1375.2,{"v":1365.5833333333333,"d":"1365.58"},{"v":1351.1666666666665,"d":"1351.17"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1312.7166666666665,"d":"1312.72"},{"v":1389.6166666666666,"d":"1389.62"},{"v":1404.033333333333,"d":"1404.03"},{"v":1428.0666666666666,"d":"1428.07"},1380,1341.55,8.43908]
[174,"GPPL",93.3,{"v":92.51666666666665,"d":"92.52"},{"v":90.8833333333333,"d":"90.88"},{"v":88.46666666666664,"d":"88.47"},{"v":86.83333333333329,"d":"86.83"},{"v":94.93333333333331,"d":"94.93"},{"v":96.56666666666666,"d":"96.57"},{"v":98.98333333333332,"d":"98.98"},94.15,90.1,15.53414]
[175,"GRANULES",369.8,{"v":372.6166666666666,"d":"372.62"},{"v":365.33333333333326,"d":"365.33"},{"v":360.8666666666666,"d":"360.87"},{"v":353.58333333333326,"d":"353.58"},{"v":377.08333333333326,"d":"377.08"},{"v":384.3666666666667,"d":"384.37"},{"v":388.83333333333326,"d":"388.83"},379.9,368.15,14.7555]
[176,"GRAPHITE",304.45,{"v":301.98333333333335,"d":"301.98"},{"v":296.4666666666667,"d":"296.47"},{"v":288.48333333333335,"d":"288.48"},{"v":282.9666666666667,"d":"282.97"},{"v":309.9666666666667,"d":"309.97"},{"v":315.48333333333335,"d":"315.48"},{"v":323.4666666666667,"d":"323.47"},307.5,294,25.08098]
[177,"GRASIM",909.65,{"v":909.4666666666667,"d":"909.47"},{"v":902.1833333333334,"d":"902.18"},{"v":894.7166666666667,"d":"894.72"},{"v":887.4333333333334,"d":"887.43"},{"v":916.9333333333334,"d":"916.93"},{"v":924.2166666666667,"d":"924.22"},{"v":931.6833333333334,"d":"931.68"},916.75,902,22.16049]
[178,"GREAVESCOT",85.7,{"v":85.53333333333335,"d":"85.53"},{"v":84.2166666666667,"d":"84.22"},{"v":82.73333333333335,"d":"82.73"},{"v":81.4166666666667,"d":"81.42"},{"v":87.0166666666667,"d":"87.02"},{"v":88.33333333333333,"d":"88.33"},{"v":89.81666666666669,"d":"89.82"},86.85,84.05,14.9696]
[179,"GRINDWELL",651.3,{"v":652.7666666666667,"d":"652.77"},{"v":644.5333333333333,"d":"644.53"},{"v":637.7666666666667,"d":"637.77"},{"v":629.5333333333333,"d":"629.53"},{"v":659.5333333333333,"d":"659.53"},{"v":667.7666666666667,"d":"667.77"},{"v":674.5333333333333,"d":"674.53"},661,646,0.19153]
[180,"GRSE",200.9,{"v":203.0666666666667,"d":"203.07"},{"v":197.33333333333337,"d":"197.33"},{"v":193.76666666666668,"d":"193.77"},{"v":188.03333333333336,"d":"188.03"},{"v":206.63333333333338,"d":"206.63"},{"v":212.36666666666667,"d":"212.37"},{"v":215.9333333333334,"d":"215.93"},208.8,199.5,3.93844]
[181,"GSFC",74.75,{"v":75,"d":"75.00"},{"v":73.5,"d":"73.50"},72.25,70.75,76.25,77.75,{"v":79,"d":"79.00"},76.5,73.75,7.45839]
[182,"GSPL",217.35,{"v":219.81666666666663,"d":"219.82"},{"v":212.68333333333328,"d":"212.68"},{"v":208.01666666666665,"d":"208.02"},{"v":200.8833333333333,"d":"200.88"},{"v":224.48333333333326,"d":"224.48"},{"v":231.61666666666665,"d":"231.62"},{"v":236.28333333333325,"d":"236.28"},226.95,215.15,10.98465]
[183,"GUJALKALI",368.45,{"v":361.6333333333334,"d":"361.63"},{"v":348.46666666666675,"d":"348.47"},{"v":328.48333333333335,"d":"328.48"},{"v":315.3166666666667,"d":"315.32"},{"v":381.6166666666668,"d":"381.62"},{"v":394.7833333333334,"d":"394.78"},{"v":414.7666666666668,"d":"414.77"},374.8,341.65,15.19481]
[184,"GUJGASLTD",365.25,{"v":365.3333333333333,"d":"365.33"},{"v":361.76666666666665,"d":"361.77"},{"v":358.28333333333336,"d":"358.28"},{"v":354.7166666666667,"d":"354.72"},{"v":368.8166666666666,"d":"368.82"},{"v":372.3833333333333,"d":"372.38"},{"v":375.86666666666656,"d":"375.87"},368.9,361.85,9.93198]
[185,"GULFOILLUB",749.95,{"v":750.2833333333333,"d":"750.28"},{"v":742.6666666666666,"d":"742.67"},{"v":735.3833333333333,"d":"735.38"},{"v":727.7666666666667,"d":"727.77"},{"v":757.5666666666666,"d":"757.57"},{"v":765.1833333333334,"d":"765.18"},{"v":772.4666666666666,"d":"772.47"},757.9,743,0.58817]
[186,"HAL",863.8,{"v":866.3000000000001,"d":"866.30"},{"v":853.6000000000001,"d":"853.60"},{"v":843.4000000000001,"d":"843.40"},{"v":830.7000000000002,"d":"830.70"},{"v":876.5000000000001,"d":"876.50"},{"v":889.2000000000002,"d":"889.20"},{"v":899.4000000000001,"d":"899.40"},879,856.1,2.38339]
[187,"HATHWAY",32.2,{"v":32.300000000000004,"d":"32.30"},{"v":30.900000000000006,"d":"30.90"},{"v":29.6,"d":"29.60"},{"v":28.200000000000003,"d":"28.20"},{"v":33.60000000000001,"d":"33.60"},{"v":35,"d":"35.00"},{"v":36.30000000000001,"d":"36.30"},33.7,31,6.86769]
[188,"HATSUN",736.5,{"v":744.3166666666666,"d":"744.32"},{"v":722.6833333333332,"d":"722.68"},{"v":708.8666666666666,"d":"708.87"},{"v":687.2333333333331,"d":"687.23"},{"v":758.1333333333332,"d":"758.13"},{"v":779.7666666666667,"d":"779.77"},{"v":793.5833333333333,"d":"793.58"},765.95,730.5,0.73197]
[189,"HAVELLS",919.35,{"v":917.9499999999999,"d":"917.95"},{"v":907.3999999999999,"d":"907.40"},{"v":895.4499999999999,"d":"895.45"},{"v":884.8999999999999,"d":"884.90"},{"v":929.8999999999999,"d":"929.90"},{"v":940.4499999999998,"d":"940.45"},{"v":952.3999999999999,"d":"952.40"},928.5,906,43.48236]
[190,"HCLTECH",890.65,{"v":894.1,"d":"894.10"},{"v":883.2,"d":"883.20"},875.75,864.85,{"v":901.5500000000001,"d":"901.55"},{"v":912.4499999999999,"d":"912.45"},{"v":919.9000000000001,"d":"919.90"},905,886.65,115.68187]
[191,"HDFC",2479.4,{"v":2466.4666666666667,"d":"2466.47"},{"v":2443.9333333333334,"d":"2443.93"},{"v":2408.4666666666667,"d":"2408.47"},{"v":2385.9333333333334,"d":"2385.93"},{"v":2501.9333333333334,"d":"2501.93"},{"v":2524.466666666667,"d":"2524.47"},{"v":2559.9333333333334,"d":"2559.93"},2489,2431,41.89517]
[192,"HDFCAMC",2862,{"v":2866.3333333333335,"d":"2866.33"},{"v":2833.666666666667,"d":"2833.67"},{"v":2805.3333333333335,"d":"2805.33"},{"v":2772.666666666667,"d":"2772.67"},{"v":2894.666666666667,"d":"2894.67"},{"v":2927.333333333334,"d":"2927.33"},{"v":2955.666666666667,"d":"2955.67"},2899,2838,4.40111]
[193,"HDFCBANK",1411.35,{"v":1419.1166666666668,"d":"1419.12"},{"v":1398.5333333333335,"d":"1398.53"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1365.1333333333334,"d":"1365.13"},{"v":1431.9333333333336,"d":"1431.93"},{"v":1452.5166666666667,"d":"1452.52"},{"v":1465.3333333333337,"d":"1465.33"},1439.7,1406.3,114.97959]
[194,"HDFCLIFE",654.1,{"v":650.1333333333333,"d":"650.13"},{"v":643.9666666666667,"d":"643.97"},{"v":633.8333333333334,"d":"633.83"},{"v":627.6666666666667,"d":"627.67"},{"v":660.2666666666667,"d":"660.27"},{"v":666.4333333333334,"d":"666.43"},{"v":676.5666666666666,"d":"676.57"},656.3,640,25.40821]
[195,"HEG",923.6,{"v":912.8666666666667,"d":"912.87"},{"v":895.7333333333333,"d":"895.73"},{"v":867.8666666666667,"d":"867.87"},{"v":850.7333333333333,"d":"850.73"},{"v":940.7333333333333,"d":"940.73"},{"v":957.8666666666668,"d":"957.87"},{"v":985.7333333333333,"d":"985.73"},930,885,16.21023]
[196,"HEIDELBERG",206.4,{"v":208.73333333333335,"d":"208.73"},{"v":201.66666666666669,"d":"201.67"},{"v":196.93333333333334,"d":"196.93"},{"v":189.86666666666667,"d":"189.87"},{"v":213.4666666666667,"d":"213.47"},{"v":220.53333333333336,"d":"220.53"},{"v":225.2666666666667,"d":"225.27"},215.8,204,5.77435]
[197,"HERITGFOOD",305.05,{"v":307.6166666666667,"d":"307.62"},{"v":301.43333333333334,"d":"301.43"},{"v":297.81666666666666,"d":"297.82"},{"v":291.6333333333333,"d":"291.63"},{"v":311.23333333333335,"d":"311.23"},{"v":317.41666666666674,"d":"317.42"},{"v":321.03333333333336,"d":"321.03"},313.8,304,0.59324]
[198,"HEROMOTOCO",3135.3,{"v":3126.7666666666664,"d":"3126.77"},{"v":3109.533333333333,"d":"3109.53"},{"v":3083.7666666666664,"d":"3083.77"},{"v":3066.533333333333,"d":"3066.53"},{"v":3152.533333333333,"d":"3152.53"},{"v":3169.7666666666664,"d":"3169.77"},{"v":3195.533333333333,"d":"3195.53"},3144,3101,11.09264]
[199,"HFCL",24.3,{"v":24.016666666666666,"d":"24.02"},{"v":23.48333333333333,"d":"23.48"},{"v":22.666666666666664,"d":"22.67"},{"v":22.13333333333333,"d":"22.13"},{"v":24.833333333333332,"d":"24.83"},{"v":25.366666666666664,"d":"25.37"},{"v":26.183333333333334,"d":"26.18"},24.55,23.2,115.41053]
[200,"HIMATSEIDE",144.75,{"v":144.9,"d":"144.90"},{"v":138.85000000000002,"d":"138.85"},{"v":132.95000000000002,"d":"132.95"},{"v":126.90000000000003,"d":"126.90"},{"v":150.8,"d":"150.80"},{"v":156.85000000000002,"d":"156.85"},162.75,150.95,139,5.78845]
[201,"HINDALCO",249.9,{"v":248.83333333333334,"d":"248.83"},{"v":246.26666666666668,"d":"246.27"},{"v":242.63333333333333,"d":"242.63"},{"v":240.06666666666666,"d":"240.07"},{"v":252.4666666666667,"d":"252.47"},{"v":255.03333333333336,"d":"255.03"},{"v":258.66666666666674,"d":"258.67"},251.4,245.2,188.66376]
[202,"HINDCOPPER",63.85,{"v":64.26666666666667,"d":"64.27"},{"v":61.08333333333333,"d":"61.08"},{"v":58.31666666666666,"d":"58.32"},{"v":55.133333333333326,"d":"55.13"},{"v":67.03333333333333,"d":"67.03"},{"v":70.21666666666667,"d":"70.22"},{"v":72.98333333333333,"d":"72.98"},67.45,61.5,106.34501]
[203,"HINDPETRO",224.4,{"v":224.5666666666667,"d":"224.57"},{"v":222.13333333333338,"d":"222.13"},{"v":219.8666666666667,"d":"219.87"},{"v":217.4333333333334,"d":"217.43"},{"v":226.83333333333337,"d":"226.83"},{"v":229.2666666666667,"d":"229.27"},{"v":231.53333333333336,"d":"231.53"},227,222.3,57.1712]
[204,"HINDUNILVR",2333.45,{"v":2329.7833333333333,"d":"2329.78"},{"v":2315.6666666666665,"d":"2315.67"},{"v":2297.883333333333,"d":"2297.88"},{"v":2283.7666666666664,"d":"2283.77"},{"v":2347.5666666666666,"d":"2347.57"},{"v":2361.6833333333334,"d":"2361.68"},{"v":2379.4666666666667,"d":"2379.47"},2343.9,2312,22.29891]
[205,"HINDZINC",241.75,{"v":241.9333333333333,"d":"241.93"},{"v":239.36666666666662,"d":"239.37"},{"v":236.98333333333332,"d":"236.98"},{"v":234.41666666666663,"d":"234.42"},{"v":244.3166666666666,"d":"244.32"},{"v":246.88333333333327,"d":"246.88"},{"v":249.2666666666666,"d":"249.27"},244.5,239.55,5.49963]
[206,"HONAUT",32903.45,{"v":32672.8,"d":"32672.80"},{"v":32345.6,"d":"32345.60"},31787.75,31460.55,{"v":33230.649999999994,"d":"33230.65"},{"v":33557.850000000006,"d":"33557.85"},{"v":34115.7,"d":"34115.70"},33000,32114.95,0.02955]
[207,"HSCL",44.85,{"v":45.21666666666667,"d":"45.22"},{"v":43.833333333333336,"d":"43.83"},{"v":42.81666666666667,"d":"42.82"},{"v":41.43333333333334,"d":"41.43"},{"v":46.233333333333334,"d":"46.23"},{"v":47.61666666666666,"d":"47.62"},{"v":48.63333333333333,"d":"48.63"},46.6,44.2,32.67445]
[208,"HUDCO",40.9,{"v":41.083333333333336,"d":"41.08"},{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333334,"d":"39.63"},{"v":38.81666666666668,"d":"38.82"},{"v":41.71666666666667,"d":"41.72"},{"v":42.53333333333333,"d":"42.53"},{"v":43.166666666666664,"d":"43.17"},41.9,40.45,26.84969]
[209,"IBREALEST",73.05,{"v":73.60000000000001,"d":"73.60"},{"v":71.40000000000002,"d":"71.40"},{"v":69.75000000000001,"d":"69.75"},{"v":67.55000000000003,"d":"67.55"},{"v":75.25000000000001,"d":"75.25"},77.45,{"v":79.10000000000001,"d":"79.10"},75.8,71.95,49.8439]
[210,"IBULHSGFIN",203.55,203.65,{"v":197.5,"d":"197.50"},191.45,{"v":185.29999999999998,"d":"185.30"},{"v":209.70000000000002,"d":"209.70"},{"v":215.85000000000005,"d":"215.85"},{"v":221.90000000000003,"d":"221.90"},209.8,197.6,207.29054]
[211,"ICICIBANK",517.15,514.85,{"v":511.45000000000005,"d":"511.45"},505.75,502.35,{"v":520.5500000000001,"d":"520.55"},{"v":523.9499999999999,"d":"523.95"},{"v":529.6500000000001,"d":"529.65"},518.25,509.15,217.35833]
[213,"ICICIGI",1461.45,1465.45,{"v":1443.1000000000001,"d":"1443.10"},1424.75,{"v":1402.4,"d":"1402.40"},{"v":1483.8000000000002,"d":"1483.80"},1506.15,{"v":1524.5000000000002,"d":"1524.50"},1487.8,1447.1,7.94647]
[214,"ICICIPRULI",482.55,{"v":481.8999999999999,"d":"481.90"},{"v":476.29999999999984,"d":"476.30"},{"v":470.0499999999999,"d":"470.05"},{"v":464.4499999999998,"d":"464.45"},{"v":488.14999999999986,"d":"488.15"},{"v":493.7499999999999,"d":"493.75"},{"v":499.9999999999999,"d":"500.00"},487.5,475.65,18.55414]
[215,"ICRA",2726.9,{"v":2750.0499999999997,"d":"2750.05"},{"v":2690.0999999999995,"d":"2690.10"},{"v":2653.2999999999997,"d":"2653.30"},{"v":2593.3499999999995,"d":"2593.35"},{"v":2786.8499999999995,"d":"2786.85"},{"v":2846.7999999999993,"d":"2846.80"},{"v":2883.5999999999995,"d":"2883.60"},2810,2713.25,0.03]
[216,"IDBI",40.5,{"v":40.666666666666664,"d":"40.67"},{"v":39.83333333333333,"d":"39.83"},{"v":39.166666666666664,"d":"39.17"},{"v":38.33333333333333,"d":"38.33"},{"v":41.33333333333333,"d":"41.33"},{"v":42.16666666666666,"d":"42.17"},{"v":42.83333333333333,"d":"42.83"},41.5,40,19.92684]
[217,"IDEA",9.85,{"v":9.9,"d":"9.90"},9.65,9.45,{"v":9.2,"d":"9.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.350000000000001,"d":"10.35"},{"v":10.550000000000002,"d":"10.55"},10.15,9.7,2031.87097]
[218,"IDFC",39.25,{"v":39.46666666666667,"d":"39.47"},{"v":38.43333333333334,"d":"38.43"},{"v":37.61666666666667,"d":"37.62"},{"v":36.583333333333336,"d":"36.58"},{"v":40.28333333333334,"d":"40.28"},{"v":41.31666666666667,"d":"41.32"},{"v":42.13333333333334,"d":"42.13"},40.5,38.65,233.96891]
[219,"IDFCFIRSTB",36.95,{"v":36.9,"d":"36.90"},36.25,{"v":35.550000000000004,"d":"35.55"},{"v":34.900000000000006,"d":"34.90"},{"v":37.599999999999994,"d":"37.60"},{"v":38.249999999999986,"d":"38.25"},{"v":38.94999999999999,"d":"38.95"},37.55,36.2,229.80485]
[220,"IEX",217.4,{"v":217.23333333333335,"d":"217.23"},{"v":214.4666666666667,"d":"214.47"},{"v":211.53333333333336,"d":"211.53"},{"v":208.7666666666667,"d":"208.77"},{"v":220.16666666666669,"d":"220.17"},{"v":222.93333333333334,"d":"222.93"},{"v":225.86666666666667,"d":"225.87"},220,214.3,6.33881]
[221,"IFBIND",1083.6,{"v":1085.8666666666666,"d":"1085.87"},{"v":1046.7333333333331,"d":"1046.73"},{"v":1009.8666666666666,"d":"1009.87"},{"v":970.7333333333331,"d":"970.73"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1198.7333333333331,"d":"1198.73"},1125,1049,1.10646]
[222,"IFCI",8.95,{"v":9.049999999999999,"d":"9.05"},{"v":8.749999999999998,"d":"8.75"},{"v":8.549999999999999,"d":"8.55"},{"v":8.249999999999998,"d":"8.25"},{"v":9.249999999999998,"d":"9.25"},{"v":9.549999999999999,"d":"9.55"},{"v":9.749999999999998,"d":"9.75"},9.35,8.85,65.10283]
[223,"IGL",478,477.45,472.15,{"v":466.3,"d":"466.30"},{"v":461,"d":"461.00"},{"v":483.29999999999995,"d":"483.30"},{"v":488.6,"d":"488.60"},{"v":494.44999999999993,"d":"494.45"},482.75,471.6,22.33129]
[224,"IIFL",116.9,{"v":116.5,"d":"116.50"},114.05,{"v":111.2,"d":"111.20"},108.75,119.35,{"v":121.79999999999998,"d":"121.80"},{"v":124.64999999999999,"d":"124.65"},118.95,113.65,4.41319]
[225,"IIFLWAM",1046.05,{"v":1035.3500000000001,"d":"1035.35"},{"v":1020.7000000000003,"d":"1020.70"},{"v":995.3500000000001,"d":"995.35"},{"v":980.7000000000003,"d":"980.70"},{"v":1060.7000000000003,"d":"1060.70"},{"v":1075.3500000000004,"d":"1075.35"},{"v":1100.7000000000003,"d":"1100.70"},1050,1010,0.20542]
[226,"INDHOTEL",127.8,{"v":128.23333333333332,"d":"128.23"},{"v":126.56666666666663,"d":"126.57"},{"v":125.33333333333331,"d":"125.33"},{"v":123.66666666666663,"d":"123.67"},{"v":129.46666666666664,"d":"129.47"},{"v":131.13333333333333,"d":"131.13"},{"v":132.36666666666665,"d":"132.37"},129.9,127,14.82248]
[227,"INDIACEM",147.85,{"v":146.96666666666667,"d":"146.97"},{"v":143.93333333333334,"d":"143.93"},{"v":140.01666666666668,"d":"140.02"},{"v":136.98333333333335,"d":"136.98"},{"v":150.88333333333333,"d":"150.88"},{"v":153.91666666666669,"d":"153.92"},{"v":157.83333333333331,"d":"157.83"},150,143.05,19.95529]
[228,"INDIAMART",6078.4,{"v":6012.466666666667,"d":"6012.47"},{"v":5875.933333333334,"d":"5875.93"},{"v":5673.466666666667,"d":"5673.47"},{"v":5536.933333333334,"d":"5536.93"},{"v":6214.933333333334,"d":"6214.93"},{"v":6351.466666666667,"d":"6351.47"},{"v":6553.933333333334,"d":"6553.93"},6149,5810,2.75028]
[229,"INDIANB",87.4,88.45,85.45,{"v":83.5,"d":"83.50"},{"v":80.5,"d":"80.50"},{"v":90.4,"d":"90.40"},{"v":93.4,"d":"93.40"},{"v":95.35000000000001,"d":"95.35"},91.45,86.5,27.99891]
[230,"INDIGO",1651.05,{"v":1654.1333333333332,"d":"1654.13"},{"v":1623.7166666666665,"d":"1623.72"},{"v":1596.3833333333332,"d":"1596.38"},{"v":1565.9666666666665,"d":"1565.97"},{"v":1681.4666666666665,"d":"1681.47"},{"v":1711.8833333333334,"d":"1711.88"},{"v":1739.2166666666665,"d":"1739.22"},1684.55,1626.8,18.28435]
[231,"INDOCO",272.4,{"v":270.4166666666667,"d":"270.42"},{"v":267.33333333333337,"d":"267.33"},{"v":262.2666666666667,"d":"262.27"},{"v":259.1833333333334,"d":"259.18"},{"v":275.48333333333335,"d":"275.48"},{"v":278.5666666666667,"d":"278.57"},{"v":283.6333333333333,"d":"283.63"},273.5,265.35,6.99279]
[232,"INDOSTAR",335.95,{"v":334.31666666666666,"d":"334.32"},{"v":329.6333333333333,"d":"329.63"},{"v":323.31666666666666,"d":"323.32"},{"v":318.6333333333333,"d":"318.63"},{"v":340.6333333333333,"d":"340.63"},{"v":345.3166666666666,"d":"345.32"},{"v":351.6333333333333,"d":"351.63"},339,328,0.31039]
[233,"INDUSINDBK",905.2,{"v":910.0833333333334,"d":"910.08"},{"v":882.6666666666667,"d":"882.67"},{"v":860.1333333333333,"d":"860.13"},{"v":832.7166666666667,"d":"832.72"},{"v":932.6166666666668,"d":"932.62"},{"v":960.0333333333335,"d":"960.03"},{"v":982.5666666666668,"d":"982.57"},937.5,887.55,146.05713]
[234,"INFIBEAM",85.8,{"v":85.68333333333334,"d":"85.68"},{"v":84.61666666666667,"d":"84.62"},{"v":83.43333333333334,"d":"83.43"},{"v":82.36666666666667,"d":"82.37"},{"v":86.86666666666667,"d":"86.87"},{"v":87.93333333333334,"d":"87.93"},{"v":89.11666666666667,"d":"89.12"},86.75,84.5,2.51684]
[235,"INFRATEL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,"INFY",1189.8,{"v":1186.8,"d":"1186.80"},{"v":1178.6,"d":"1178.60"},{"v":1167.3999999999999,"d":"1167.40"},{"v":1159.1999999999998,"d":"1159.20"},{"v":1198,"d":"1198.00"},{"v":1206.2000000000003,"d":"1206.20"},{"v":1217.4,"d":"1217.40"},1195,1175.6,159.95676]
[237,"INGERRAND",638.4,{"v":640.2666666666668,"d":"640.27"},{"v":632.5333333333335,"d":"632.53"},{"v":626.6666666666667,"d":"626.67"},{"v":618.9333333333335,"d":"618.93"},{"v":646.1333333333336,"d":"646.13"},{"v":653.8666666666669,"d":"653.87"},{"v":659.7333333333336,"d":"659.73"},648,634.4,0.23442]
[238,"INOXLEISUR",281.55,{"v":280.5166666666667,"d":"280.52"},{"v":276.13333333333344,"d":"276.13"},{"v":270.71666666666675,"d":"270.72"},{"v":266.3333333333335,"d":"266.33"},{"v":285.9333333333334,"d":"285.93"},{"v":290.3166666666667,"d":"290.32"},{"v":295.73333333333335,"d":"295.73"},284.9,275.1,6.24518]
[239,"INTELLECT",295.75,{"v":297.8833333333333,"d":"297.88"},{"v":287.76666666666665,"d":"287.77"},{"v":279.7833333333333,"d":"279.78"},{"v":269.66666666666663,"d":"269.67"},{"v":305.8666666666667,"d":"305.87"},{"v":315.98333333333335,"d":"315.98"},{"v":323.9666666666667,"d":"323.97"},308,289.9,2.85393]
[240,"IOB",10.95,{"v":11,"d":"11.00"},{"v":10.8,"d":"10.80"},10.65,{"v":10.450000000000001,"d":"10.45"},11.15,11.35,{"v":11.5,"d":"11.50"},11.2,10.85,19.02829]
[241,"IOC",93.95,{"v":94.33333333333333,"d":"94.33"},{"v":92.91666666666666,"d":"92.92"},{"v":91.88333333333333,"d":"91.88"},{"v":90.46666666666665,"d":"90.47"},{"v":95.36666666666666,"d":"95.37"},{"v":96.78333333333332,"d":"96.78"},{"v":97.81666666666666,"d":"97.82"},95.75,93.3,243.6459]
[242,"IPCALAB",2234.25,{"v":2206.9500000000003,"d":"2206.95"},{"v":2167.3000000000006,"d":"2167.30"},{"v":2100.3500000000004,"d":"2100.35"},{"v":2060.7000000000007,"d":"2060.70"},{"v":2273.9000000000005,"d":"2273.90"},2313.55,{"v":2380.5000000000005,"d":"2380.50"},2246.6,2140,6.61704]
[243,"IRB",110.45,{"v":110.56666666666666,"d":"110.57"},{"v":107.43333333333332,"d":"107.43"},{"v":104.41666666666666,"d":"104.42"},{"v":101.28333333333332,"d":"101.28"},{"v":113.58333333333333,"d":"113.58"},{"v":116.71666666666665,"d":"116.72"},{"v":119.73333333333333,"d":"119.73"},113.7,107.55,4.16652]
[244,"IRCON",88.05,{"v":88.48333333333333,"d":"88.48"},{"v":87.06666666666666,"d":"87.07"},{"v":86.08333333333333,"d":"86.08"},{"v":84.66666666666666,"d":"84.67"},{"v":89.46666666666667,"d":"89.47"},{"v":90.88333333333333,"d":"90.88"},{"v":91.86666666666667,"d":"91.87"},89.9,87.5,5.05713]
[245,"IRCTC",1424.5,{"v":1430.3333333333333,"d":"1430.33"},{"v":1404.1666666666665,"d":"1404.17"},{"v":1383.8333333333333,"d":"1383.83"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1450.6666666666665,"d":"1450.67"},{"v":1476.833333333333,"d":"1476.83"},{"v":1497.1666666666665,"d":"1497.17"},1456.5,1410,32.69771]
[246,"ISEC",452,{"v":450.8666666666666,"d":"450.87"},{"v":443.3833333333332,"d":"443.38"},{"v":434.7666666666666,"d":"434.77"},{"v":427.2833333333332,"d":"427.28"},{"v":459.48333333333323,"d":"459.48"},{"v":466.9666666666667,"d":"466.97"},{"v":475.58333333333326,"d":"475.58"},458.35,442.25,6.92226]
[247,"ITC",214.5,{"v":213.4,"d":"213.40"},{"v":210.85000000000002,"d":"210.85"},{"v":207.20000000000002,"d":"207.20"},{"v":204.65000000000003,"d":"204.65"},217.05,{"v":219.60000000000002,"d":"219.60"},223.25,215.95,209.75,237.75053]
[248,"ITDC",285.85,{"v":286.5833333333333,"d":"286.58"},{"v":265.26666666666665,"d":"265.27"},{"v":244.68333333333334,"d":"244.68"},{"v":223.36666666666667,"d":"223.37"},{"v":307.16666666666663,"d":"307.17"},{"v":328.48333333333335,"d":"328.48"},{"v":349.0666666666666,"d":"349.07"},307.9,266,9.90153]
[249,"ITI",131.1,{"v":131.21666666666667,"d":"131.22"},{"v":128.73333333333335,"d":"128.73"},{"v":126.36666666666667,"d":"126.37"},{"v":123.88333333333335,"d":"123.88"},{"v":133.58333333333334,"d":"133.58"},{"v":136.06666666666663,"d":"136.07"},{"v":138.43333333333334,"d":"138.43"},133.7,128.85,13.19695]
[250,"J&KBANK",23.35,{"v":23.3,"d":"23.30"},{"v":22.650000000000002,"d":"22.65"},{"v":21.950000000000003,"d":"21.95"},{"v":21.300000000000004,"d":"21.30"},{"v":24,"d":"24.00"},24.65,{"v":25.349999999999998,"d":"25.35"},23.95,22.6,31.42958]
[251,"JAGRAN",43.2,{"v":43.56666666666666,"d":"43.57"},{"v":42.33333333333333,"d":"42.33"},{"v":41.46666666666667,"d":"41.47"},{"v":40.233333333333334,"d":"40.23"},{"v":44.43333333333332,"d":"44.43"},{"v":45.66666666666666,"d":"45.67"},{"v":46.53333333333332,"d":"46.53"},44.8,42.7,3.73759]
[252,"JAICORPLTD",95.55,{"v":95.83333333333333,"d":"95.83"},{"v":94.11666666666666,"d":"94.12"},{"v":92.68333333333334,"d":"92.68"},{"v":90.96666666666667,"d":"90.97"},{"v":97.26666666666665,"d":"97.27"},{"v":98.98333333333332,"d":"98.98"},{"v":100.41666666666664,"d":"100.42"},97.55,94.4,11.98295]
[253,"JAMNAAUTO",57.05,{"v":56.46666666666666,"d":"56.47"},{"v":55.283333333333324,"d":"55.28"},{"v":53.516666666666666,"d":"53.52"},{"v":52.33333333333333,"d":"52.33"},{"v":58.23333333333332,"d":"58.23"},{"v":59.41666666666666,"d":"59.42"},{"v":61.183333333333316,"d":"61.18"},57.65,54.7,8.79635]
[254,"JBCHEPHARM",1065.1,{"v":1067.0333333333333,"d":"1067.03"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1031.0333333333333,"d":"1031.03"},{"v":1012.0666666666666,"d":"1012.07"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1103.0333333333333,"d":"1103.03"},{"v":1120.0666666666666,"d":"1120.07"},1086,1050,1.10387]
[255,"JCHAC",2190.45,{"v":2154.5499999999997,"d":"2154.55"},{"v":2067.0999999999995,"d":"2067.10"},{"v":1943.7499999999998,"d":"1943.75"},{"v":1856.2999999999995,"d":"1856.30"},{"v":2277.8999999999996,"d":"2277.90"},{"v":2365.3499999999995,"d":"2365.35"},{"v":2488.6999999999994,"d":"2488.70"},2242,2031.2,0.34912]
[256,"JINDALSAW",76.2,{"v":76.06666666666666,"d":"76.07"},{"v":74.68333333333332,"d":"74.68"},{"v":73.16666666666666,"d":"73.17"},{"v":71.78333333333332,"d":"71.78"},{"v":77.58333333333333,"d":"77.58"},{"v":78.96666666666665,"d":"78.97"},{"v":80.48333333333333,"d":"80.48"},77.45,74.55,9.39751]
[257,"JINDALSTEL",272.05,274.55,{"v":268.15000000000003,"d":"268.15"},264.25,257.85,{"v":278.45000000000005,"d":"278.45"},284.85,{"v":288.75000000000006,"d":"288.75"},280.95,270.65,69.78398]
[258,"JKCEMENT",1882,{"v":1892.6000000000001,"d":"1892.60"},{"v":1843.9000000000003,"d":"1843.90"},{"v":1805.8000000000002,"d":"1805.80"},{"v":1757.1000000000004,"d":"1757.10"},{"v":1930.7000000000003,"d":"1930.70"},{"v":1979.4,"d":"1979.40"},{"v":2017.5000000000002,"d":"2017.50"},1941.3,1854.5,1.55672]
[259,"JKLAKSHMI",340.25,{"v":341.51666666666665,"d":"341.52"},{"v":338.2333333333333,"d":"338.23"},{"v":336.21666666666664,"d":"336.22"},{"v":332.9333333333333,"d":"332.93"},{"v":343.5333333333333,"d":"343.53"},{"v":346.8166666666666,"d":"346.82"},{"v":348.8333333333333,"d":"348.83"},344.8,339.5,1.65]
[260,"JKPAPER",110.75,{"v":109.58333333333333,"d":"109.58"},{"v":106.36666666666666,"d":"106.37"},{"v":101.98333333333333,"d":"101.98"},{"v":98.76666666666667,"d":"98.77"},{"v":113.96666666666665,"d":"113.97"},{"v":117.18333333333332,"d":"117.18"},{"v":121.56666666666665,"d":"121.57"},112.8,105.2,37.32654]
[261,"JKTYRE",73.7,{"v":74.31666666666666,"d":"74.32"},{"v":71.38333333333333,"d":"71.38"},{"v":69.06666666666666,"d":"69.07"},{"v":66.13333333333333,"d":"66.13"},{"v":76.63333333333333,"d":"76.63"},{"v":79.56666666666666,"d":"79.57"},{"v":81.88333333333333,"d":"81.88"},77.25,72,50.02548]
[262,"JMFINANCIL",87.25,{"v":87.76666666666665,"d":"87.77"},{"v":85.8333333333333,"d":"85.83"},{"v":84.41666666666664,"d":"84.42"},{"v":82.48333333333329,"d":"82.48"},{"v":89.18333333333331,"d":"89.18"},{"v":91.11666666666665,"d":"91.12"},{"v":92.53333333333332,"d":"92.53"},89.7,86.35,30.3847]
[263,"JSL",71.4,{"v":70.88333333333334,"d":"70.88"},{"v":69.06666666666668,"d":"69.07"},{"v":66.73333333333333,"d":"66.73"},{"v":64.91666666666667,"d":"64.92"},{"v":73.21666666666668,"d":"73.22"},{"v":75.03333333333335,"d":"75.03"},{"v":77.36666666666669,"d":"77.37"},72.7,68.55,23.10678]
[264,"JSLHISAR",139.6,{"v":138.0666666666667,"d":"138.07"},{"v":135.13333333333338,"d":"135.13"},{"v":130.66666666666669,"d":"130.67"},{"v":127.73333333333338,"d":"127.73"},{"v":142.5333333333334,"d":"142.53"},{"v":145.46666666666673,"d":"145.47"},{"v":149.9333333333334,"d":"149.93"},141,133.6,8.72938]
[265,"JSWENERGY",68.8,{"v":68.61666666666667,"d":"68.62"},{"v":66.73333333333335,"d":"66.73"},{"v":64.66666666666667,"d":"64.67"},{"v":62.783333333333346,"d":"62.78"},{"v":70.68333333333335,"d":"70.68"},{"v":72.56666666666668,"d":"72.57"},{"v":74.63333333333335,"d":"74.63"},70.5,66.55,22.6966]
[266,"JSWSTEEL",364.2,{"v":363.6166666666666,"d":"363.62"},{"v":358.28333333333325,"d":"358.28"},{"v":352.3666666666666,"d":"352.37"},{"v":347.03333333333325,"d":"347.03"},{"v":369.53333333333325,"d":"369.53"},{"v":374.8666666666666,"d":"374.87"},{"v":380.78333333333325,"d":"380.78"},368.95,357.7,56.66541]
[267,"JUBILANT",773.7,{"v":779.3666666666667,"d":"779.37"},{"v":763.3333333333334,"d":"763.33"},{"v":752.9666666666667,"d":"752.97"},{"v":736.9333333333334,"d":"736.93"},{"v":789.7333333333333,"d":"789.73"},{"v":805.7666666666667,"d":"805.77"},{"v":816.1333333333333,"d":"816.13"},795.4,769,2.41785]
[268,"JUBLFOOD",2758.25,{"v":2793,"d":"2793.00"},2706.25,2654.25,{"v":2567.5,"d":"2567.50"},{"v":2845,"d":"2845.00"},2931.75,2983.75,2879.75,2741,24.96073]
[269,"JUSTDIAL",652.65,{"v":659.1,"d":"659.10"},{"v":639.2,"d":"639.20"},625.75,605.85,{"v":672.5500000000001,"d":"672.55"},{"v":692.4499999999999,"d":"692.45"},{"v":705.9000000000001,"d":"705.90"},679,645.65,30.19074]
[270,"JYOTHYLAB",143,{"v":143.31666666666666,"d":"143.32"},{"v":140.88333333333333,"d":"140.88"},{"v":138.76666666666665,"d":"138.77"},{"v":136.33333333333331,"d":"136.33"},{"v":145.43333333333334,"d":"145.43"},{"v":147.86666666666667,"d":"147.87"},{"v":149.98333333333335,"d":"149.98"},145.75,141.2,4.06802]
[271,"KAJARIACER",699.9,{"v":698.9666666666667,"d":"698.97"},{"v":692.9333333333334,"d":"692.93"},{"v":685.9666666666667,"d":"685.97"},{"v":679.9333333333334,"d":"679.93"},{"v":705.9333333333334,"d":"705.93"},{"v":711.9666666666667,"d":"711.97"},{"v":718.9333333333334,"d":"718.93"},705,692,4.25946]
[272,"KALPATPOWR",313.65,315.25,{"v":309.5,"d":"309.50"},305.35,{"v":299.6,"d":"299.60"},{"v":319.4,"d":"319.40"},325.15,{"v":329.29999999999995,"d":"329.30"},321,311.1,1.9433]
[273,"KANSAINER",556.65,{"v":556.5,"d":"556.50"},549.15,541.65,{"v":534.3,"d":"534.30"},{"v":564,"d":"564.00"},{"v":571.3499999999999,"d":"571.35"},578.85,563.85,549,2.91394]
[274,"KARURVYSYA",49.15,48.65,{"v":47.5,"d":"47.50"},45.85,{"v":44.7,"d":"44.70"},{"v":50.3,"d":"50.30"},{"v":51.44999999999999,"d":"51.45"},{"v":53.099999999999994,"d":"53.10"},49.8,47,45.08933]
[275,"KEC",370.2,370.25,365.55,{"v":360.90000000000003,"d":"360.90"},{"v":356.20000000000005,"d":"356.20"},{"v":374.9,"d":"374.90"},{"v":379.6,"d":"379.60"},{"v":384.24999999999994,"d":"384.25"},374.95,365.6,3.45587]
[276,"KEI",482.2,{"v":482.06666666666666,"d":"482.07"},{"v":468.1333333333333,"d":"468.13"},{"v":454.06666666666666,"d":"454.07"},{"v":440.1333333333333,"d":"440.13"},{"v":496.1333333333333,"d":"496.13"},{"v":510.0666666666666,"d":"510.07"},{"v":524.1333333333333,"d":"524.13"},496,468,3.58639]
[277,"KNRCON",326.5,{"v":330.1666666666667,"d":"330.17"},{"v":313.33333333333337,"d":"313.33"},{"v":300.1666666666667,"d":"300.17"},{"v":283.33333333333337,"d":"283.33"},{"v":343.33333333333337,"d":"343.33"},{"v":360.16666666666674,"d":"360.17"},{"v":373.33333333333337,"d":"373.33"},347,317,35.20506]
[278,"KOLTEPATIL",219.1,{"v":221,"d":"221.00"},{"v":215.1,"d":"215.10"},{"v":211.1,"d":"211.10"},{"v":205.2,"d":"205.20"},{"v":225,"d":"225.00"},{"v":230.89999999999998,"d":"230.90"},{"v":234.9,"d":"234.90"},226.9,217,0.84511]
[279,"KOTAKBANK",1949.35,{"v":1944.8333333333333,"d":"1944.83"},{"v":1925.8666666666666,"d":"1925.87"},{"v":1902.3833333333332,"d":"1902.38"},{"v":1883.4166666666665,"d":"1883.42"},{"v":1968.3166666666666,"d":"1968.32"},{"v":1987.2833333333333,"d":"1987.28"},{"v":2010.7666666666667,"d":"2010.77"},1963.8,1921.35,33.71676]
[280,"KPITTECH",119.65,{"v":117.10000000000001,"d":"117.10"},{"v":112.75000000000001,"d":"112.75"},{"v":105.85000000000001,"d":"105.85"},{"v":101.50000000000001,"d":"101.50"},{"v":124.00000000000001,"d":"124.00"},{"v":128.35000000000002,"d":"128.35"},135.25,121.45,110.2,36.98887]
[281,"KPRMILL",924.15,925.85,909.75,895.35,879.25,940.25,{"v":956.3500000000001,"d":"956.35"},970.75,941.95,911.45,0.81532]
[282,"KRBL",248.55,{"v":247.66666666666666,"d":"247.67"},{"v":245.98333333333332,"d":"245.98"},{"v":243.41666666666666,"d":"243.42"},{"v":241.73333333333332,"d":"241.73"},{"v":250.23333333333332,"d":"250.23"},{"v":251.91666666666666,"d":"251.92"},{"v":254.48333333333332,"d":"254.48"},249.35,245.1,3.07054]
[283,"KSB",635.2,{"v":630.1666666666666,"d":"630.17"},{"v":622.3333333333333,"d":"622.33"},{"v":609.4666666666666,"d":"609.47"},{"v":601.6333333333332,"d":"601.63"},{"v":643.0333333333333,"d":"643.03"},{"v":650.8666666666666,"d":"650.87"},{"v":663.7333333333333,"d":"663.73"},638,617.3,0.32431]
[284,"KSCL",518.35,{"v":521.7666666666667,"d":"521.77"},{"v":512.5333333333333,"d":"512.53"},{"v":506.7166666666667,"d":"506.72"},{"v":497.48333333333335,"d":"497.48"},{"v":527.5833333333333,"d":"527.58"},{"v":536.8166666666666,"d":"536.82"},{"v":542.6333333333332,"d":"542.63"},531,515.95,2.45593]
[285,"KTKBANK",56.8,{"v":57.03333333333333,"d":"57.03"},{"v":55.86666666666666,"d":"55.87"},{"v":54.93333333333333,"d":"54.93"},{"v":53.76666666666666,"d":"53.77"},{"v":57.96666666666666,"d":"57.97"},{"v":59.13333333333333,"d":"59.13"},{"v":60.06666666666666,"d":"60.07"},58.2,56.1,22.26678]
[286,"L&TFH",91.3,{"v":90.96666666666665,"d":"90.97"},{"v":89.43333333333331,"d":"89.43"},{"v":87.56666666666665,"d":"87.57"},{"v":86.0333333333333,"d":"86.03"},{"v":92.83333333333331,"d":"92.83"},{"v":94.36666666666665,"d":"94.37"},{"v":96.23333333333332,"d":"96.23"},92.5,89.1,108.49505]
[287,"LALPATHLAB",2181.7,{"v":2178.7166666666667,"d":"2178.72"},{"v":2158.9333333333334,"d":"2158.93"},{"v":2136.1666666666665,"d":"2136.17"},{"v":2116.383333333333,"d":"2116.38"},{"v":2201.4833333333336,"d":"2201.48"},{"v":2221.2666666666673,"d":"2221.27"},{"v":2244.0333333333338,"d":"2244.03"},2198.5,2155.95,1.62739]
[288,"LAOPALA",234.65,{"v":234.1,"d":"234.10"},{"v":229.29999999999998,"d":"229.30"},223.95,{"v":219.14999999999998,"d":"219.15"},239.45,244.25,{"v":249.6,"d":"249.60"},238.9,228.75,4.67459]
[289,"LAURUSLABS",353.75,{"v":347.9166666666667,"d":"347.92"},{"v":340.83333333333337,"d":"340.83"},{"v":327.9166666666667,"d":"327.92"},{"v":320.83333333333337,"d":"320.83"},{"v":360.83333333333337,"d":"360.83"},{"v":367.91666666666674,"d":"367.92"},{"v":380.83333333333337,"d":"380.83"},355,335,50.76683]
[290,"LAXMIMACH",4817.75,{"v":4815.849999999999,"d":"4815.85"},{"v":4741.8499999999985,"d":"4741.85"},{"v":4665.949999999999,"d":"4665.95"},{"v":4591.949999999998,"d":"4591.95"},{"v":4891.749999999999,"d":"4891.75"},{"v":4965.750000000001,"d":"4965.75"},5041.65,4889.85,4739.95,0.06784]
[291,"LEMONTREE",41.85,{"v":41.949999999999996,"d":"41.95"},{"v":39.54999999999999,"d":"39.55"},{"v":37.24999999999999,"d":"37.25"},{"v":34.84999999999999,"d":"34.85"},{"v":44.24999999999999,"d":"44.25"},46.65,{"v":48.949999999999996,"d":"48.95"},44.35,39.65,395.87777]
[292,"LICHSGFIN",370.65,{"v":372.4666666666667,"d":"372.47"},{"v":365.1833333333334,"d":"365.18"},{"v":359.7166666666667,"d":"359.72"},{"v":352.4333333333334,"d":"352.43"},{"v":377.9333333333334,"d":"377.93"},{"v":385.2166666666667,"d":"385.22"},{"v":390.6833333333334,"d":"390.68"},379.75,367,54.71843]
[293,"LINDEINDIA",942.45,{"v":936.5666666666666,"d":"936.57"},{"v":920.1333333333332,"d":"920.13"},{"v":897.8166666666666,"d":"897.82"},{"v":881.3833333333332,"d":"881.38"},{"v":958.8833333333332,"d":"958.88"},{"v":975.3166666666666,"d":"975.32"},{"v":997.6333333333332,"d":"997.63"},953,914.25,0.66816]
[294,"LT",1281.55,{"v":1284.1833333333334,"d":"1284.18"},{"v":1267.3666666666668,"d":"1267.37"},{"v":1253.1833333333334,"d":"1253.18"},{"v":1236.3666666666668,"d":"1236.37"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1329.3666666666668,"d":"1329.37"},1301,1270,103.15248]
[295,"LTI",3356.4,{"v":3357.5166666666664,"d":"3357.52"},{"v":3315.033333333333,"d":"3315.03"},{"v":3273.6666666666665,"d":"3273.67"},{"v":3231.183333333333,"d":"3231.18"},{"v":3398.8833333333328,"d":"3398.88"},{"v":3441.3666666666663,"d":"3441.37"},{"v":3482.7333333333327,"d":"3482.73"},3400,3316.15,7.22305]
[296,"LTTS",2203.65,{"v":2175.2166666666667,"d":"2175.22"},{"v":2002.4333333333334,"d":"2002.43"},{"v":1801.2166666666667,"d":"1801.22"},{"v":1628.4333333333334,"d":"1628.43"},{"v":2376.4333333333334,"d":"2376.43"},{"v":2549.216666666667,"d":"2549.22"},{"v":2750.4333333333334,"d":"2750.43"},2348,1974,34.90757]
[297,"LUPIN",972.1,{"v":968.2166666666666,"d":"968.22"},{"v":959.4333333333332,"d":"959.43"},{"v":946.7666666666665,"d":"946.77"},{"v":937.9833333333331,"d":"937.98"},{"v":980.8833333333332,"d":"980.88"},{"v":989.6666666666667,"d":"989.67"},{"v":1002.3333333333333,"d":"1002.33"},977,955.55,21.9084]
[298,"LUXIND",1621.35,1615.45,{"v":1595.9,"d":"1595.90"},1570.45,{"v":1550.9,"d":"1550.90"},{"v":1640.9,"d":"1640.90"},{"v":1660.4499999999998,"d":"1660.45"},{"v":1685.9,"d":"1685.90"},1635,1590,0.44092]
[299,"M&M",733.6,{"v":731.3666666666668,"d":"731.37"},{"v":724.7833333333335,"d":"724.78"},{"v":715.9666666666667,"d":"715.97"},{"v":709.3833333333334,"d":"709.38"},{"v":740.1833333333336,"d":"740.18"},{"v":746.7666666666669,"d":"746.77"},{"v":755.5833333333337,"d":"755.58"},737.95,722.55,66.71658]
[300,"M&MFIN",176.45,{"v":175.98333333333332,"d":"175.98"},{"v":173.86666666666665,"d":"173.87"},{"v":171.28333333333333,"d":"171.28"},{"v":169.16666666666666,"d":"169.17"},{"v":178.56666666666663,"d":"178.57"},{"v":180.6833333333333,"d":"180.68"},{"v":183.26666666666662,"d":"183.27"},178.1,173.4,76.1543]
[301,"MAHABANK",13.4,{"v":13.383333333333335,"d":"13.38"},{"v":13.06666666666667,"d":"13.07"},{"v":12.733333333333336,"d":"12.73"},{"v":12.416666666666671,"d":"12.42"},{"v":13.716666666666669,"d":"13.72"},{"v":14.033333333333335,"d":"14.03"},{"v":14.366666666666667,"d":"14.37"},13.7,13.05,32.5924]
[302,"MAHINDCIE",158.45,156.85,153.75,149.05,{"v":145.95000000000002,"d":"145.95"},{"v":161.54999999999998,"d":"161.55"},{"v":164.64999999999995,"d":"164.65"},{"v":169.34999999999997,"d":"169.35"},159.95,152.15,1.90214]
[303,"MAHLOG",414.55,{"v":413.51666666666665,"d":"413.52"},{"v":406.0333333333333,"d":"406.03"},{"v":397.51666666666665,"d":"397.52"},{"v":390.0333333333333,"d":"390.03"},{"v":422.0333333333333,"d":"422.03"},{"v":429.51666666666665,"d":"429.52"},{"v":438.0333333333333,"d":"438.03"},421,405,1.01253]
[304,"MAHSCOOTER",3846.35,{"v":3850.616666666667,"d":"3850.62"},{"v":3801.2333333333336,"d":"3801.23"},{"v":3756.116666666667,"d":"3756.12"},{"v":3706.7333333333336,"d":"3706.73"},{"v":3895.7333333333336,"d":"3895.73"},{"v":3945.116666666667,"d":"3945.12"},{"v":3990.2333333333336,"d":"3990.23"},3900,3805.5,0.0364]
[305,"MAHSEAMLES",313.9,313.25,{"v":306.5,"d":"306.50"},{"v":299.1,"d":"299.10"},292.35,320.65,{"v":327.4,"d":"327.40"},{"v":334.79999999999995,"d":"334.80"},320,305.85,0.51307]
[306,"MANAPPURAM",174.2,{"v":173.61666666666667,"d":"173.62"},{"v":171.43333333333334,"d":"171.43"},{"v":168.66666666666666,"d":"168.67"},{"v":166.48333333333332,"d":"166.48"},{"v":176.38333333333335,"d":"176.38"},{"v":178.5666666666667,"d":"178.57"},{"v":181.33333333333337,"d":"181.33"},175.8,170.85,47.06633]
[307,"MARICO",409.3,{"v":411.8,"d":"411.80"},{"v":404.6,"d":"404.60"},{"v":399.90000000000003,"d":"399.90"},{"v":392.70000000000005,"d":"392.70"},{"v":416.5,"d":"416.50"},{"v":423.69999999999993,"d":"423.70"},{"v":428.4,"d":"428.40"},419,407.1,22.72389]
[308,"MARUTI",7559.75,{"v":7609.5,"d":"7609.50"},{"v":7492,"d":"7492.00"},7424.25,7306.75,7677.25,7794.75,{"v":7862.5,"d":"7862.50"},7727,7541.75,10.78328]
[309,"MASFIN",994,998.65,{"v":982.3499999999999,"d":"982.35"},{"v":970.6999999999999,"d":"970.70"},{"v":954.3999999999999,"d":"954.40"},{"v":1010.3,"d":"1010.30"},{"v":1026.6,"d":"1026.60"},1038.25,1014.95,987,0.11721]
[310,"MCDOWELL-N",588.45,{"v":586.6333333333333,"d":"586.63"},{"v":581.2666666666667,"d":"581.27"},{"v":574.0833333333334,"d":"574.08"},{"v":568.7166666666667,"d":"568.72"},{"v":593.8166666666666,"d":"593.82"},{"v":599.1833333333332,"d":"599.18"},{"v":606.3666666666666,"d":"606.37"},592,579.45,18.32076]
[311,"MCX",1703.25,{"v":1706.3,"d":"1706.30"},{"v":1688.6,"d":"1688.60"},1673.95,1656.25,{"v":1720.9499999999998,"d":"1720.95"},1738.65,{"v":1753.2999999999997,"d":"1753.30"},1724,1691.65,1.13437]
[312,"METROPOLIS",1874.8,{"v":1889.6000000000001,"d":"1889.60"},{"v":1855.2000000000003,"d":"1855.20"},{"v":1835.6000000000001,"d":"1835.60"},{"v":1801.2000000000003,"d":"1801.20"},{"v":1909.2000000000003,"d":"1909.20"},{"v":1943.6000000000004,"d":"1943.60"},{"v":1963.2000000000003,"d":"1963.20"},1924,1870,4.1535]
[313,"MFSL",648.25,{"v":651.9,"d":"651.90"},{"v":640.3499999999999,"d":"640.35"},{"v":632.4499999999999,"d":"632.45"},{"v":620.8999999999999,"d":"620.90"},{"v":659.8,"d":"659.80"},{"v":671.3499999999999,"d":"671.35"},679.25,663.45,644,29.97018]
[314,"MGL",1042.7,1041.75,1027.05,{"v":1011.3999999999999,"d":"1011.40"},{"v":996.6999999999998,"d":"996.70"},{"v":1057.4,"d":"1057.40"},{"v":1072.1,"d":"1072.10"},{"v":1087.7500000000002,"d":"1087.75"},1056.45,1026.1,9.52355]
[315,"MHRIL",205.55,{"v":205.48333333333335,"d":"205.48"},{"v":201.4666666666667,"d":"201.47"},{"v":197.38333333333335,"d":"197.38"},{"v":193.3666666666667,"d":"193.37"},{"v":209.5666666666667,"d":"209.57"},{"v":213.58333333333334,"d":"213.58"},{"v":217.66666666666669,"d":"217.67"},209.5,201.4,0.58827]
[316,"MIDHANI",207.25,{"v":208.4,"d":"208.40"},{"v":204.4,"d":"204.40"},201.55,197.55,211.25,215.25,{"v":218.1,"d":"218.10"},212.4,205.55,5.26102]
[317,"MINDACORP",92.2,{"v":92.06666666666666,"d":"92.07"},{"v":90.13333333333333,"d":"90.13"},{"v":88.06666666666666,"d":"88.07"},{"v":86.13333333333333,"d":"86.13"},{"v":94.13333333333333,"d":"94.13"},{"v":96.06666666666666,"d":"96.07"},{"v":98.13333333333333,"d":"98.13"},94,90,13.1837]
[318,"MINDAIND",395.9,{"v":391.68333333333334,"d":"391.68"},{"v":385.3666666666667,"d":"385.37"},{"v":374.8333333333333,"d":"374.83"},{"v":368.51666666666665,"d":"368.52"},{"v":402.2166666666667,"d":"402.22"},{"v":408.5333333333334,"d":"408.53"},{"v":419.0666666666667,"d":"419.07"},398,381.15,0.81651]
[319,"MINDTREE",1476.1,{"v":1465.6499999999999,"d":"1465.65"},{"v":1446.4999999999998,"d":"1446.50"},{"v":1416.8999999999999,"d":"1416.90"},{"v":1397.7499999999998,"d":"1397.75"},{"v":1495.2499999999998,"d":"1495.25"},{"v":1514.3999999999999,"d":"1514.40"},{"v":1543.9999999999998,"d":"1544.00"},1484.8,1436.05,18.3698]
[320,"MMTC",24.2,{"v":24.516666666666666,"d":"24.52"},{"v":23.583333333333332,"d":"23.58"},{"v":22.966666666666665,"d":"22.97"},{"v":22.03333333333333,"d":"22.03"},{"v":25.133333333333333,"d":"25.13"},{"v":26.06666666666667,"d":"26.07"},{"v":26.683333333333334,"d":"26.68"},25.45,23.9,24.58295]
[321,"MOIL",144.1,{"v":144.83333333333334,"d":"144.83"},{"v":141.51666666666668,"d":"141.52"},{"v":138.93333333333334,"d":"138.93"},{"v":135.61666666666667,"d":"135.62"},{"v":147.41666666666669,"d":"147.42"},{"v":150.73333333333335,"d":"150.73"},{"v":153.3166666666667,"d":"153.32"},148.15,142.25,3.2292]
[322,"MOTHERSUMI",157.25,{"v":156.51666666666668,"d":"156.52"},{"v":153.73333333333335,"d":"153.73"},{"v":150.21666666666667,"d":"150.22"},{"v":147.43333333333334,"d":"147.43"},{"v":160.03333333333336,"d":"160.03"},{"v":162.81666666666672,"d":"162.82"},{"v":166.33333333333337,"d":"166.33"},159.3,153,103.68141]
[323,"MOTILALOFS",630.25,{"v":631.3166666666667,"d":"631.32"},{"v":623.9333333333334,"d":"623.93"},{"v":617.6166666666667,"d":"617.62"},{"v":610.2333333333333,"d":"610.23"},{"v":637.6333333333334,"d":"637.63"},{"v":645.0166666666669,"d":"645.02"},{"v":651.3333333333335,"d":"651.33"},638.7,625,1.394]
[324,"MPHASIS",1372.9,{"v":1371,"d":"1371.00"},{"v":1344,"d":"1344.00"},{"v":1315.1,"d":"1315.10"},{"v":1288.1,"d":"1288.10"},{"v":1399.9,"d":"1399.90"},{"v":1426.9,"d":"1426.90"},{"v":1455.8000000000002,"d":"1455.80"},1398,1342.1,7.08533]
[325,"MRF",77571.55,{"v":77537.18333333333,"d":"77537.18"},{"v":76884.36666666667,"d":"76884.37"},{"v":76197.18333333333,"d":"76197.18"},{"v":75544.36666666667,"d":"75544.37"},{"v":78224.36666666667,"d":"78224.37"},{"v":78877.18333333335,"d":"78877.18"},{"v":79564.36666666667,"d":"79564.37"},78190,76850,0.34069]
[326,"MRPL",34.95,{"v":35.300000000000004,"d":"35.30"},{"v":34.35000000000001,"d":"34.35"},{"v":33.75000000000001,"d":"33.75"},{"v":32.80000000000001,"d":"32.80"},{"v":35.900000000000006,"d":"35.90"},{"v":36.85000000000001,"d":"36.85"},37.45,36.25,34.7,23.23932]
[327,"MUTHOOTFIN",1210.85,{"v":1213.2166666666665,"d":"1213.22"},{"v":1198.133333333333,"d":"1198.13"},{"v":1185.4166666666665,"d":"1185.42"},{"v":1170.333333333333,"d":"1170.33"},{"v":1225.933333333333,"d":"1225.93"},{"v":1241.0166666666664,"d":"1241.02"},{"v":1253.733333333333,"d":"1253.73"},1228.3,1200.5,9.27547]
[328,"NAM-INDIA",306.9,{"v":309.21666666666664,"d":"309.22"},{"v":302.4333333333333,"d":"302.43"},{"v":297.96666666666664,"d":"297.97"},{"v":291.1833333333333,"d":"291.18"},{"v":313.6833333333333,"d":"313.68"},{"v":320.4666666666667,"d":"320.47"},{"v":324.9333333333333,"d":"324.93"},316,304.75,6.72188]
[329,"NATCOPHARM",947.5,{"v":944.8333333333334,"d":"944.83"},{"v":936.6666666666667,"d":"936.67"},{"v":925.8333333333334,"d":"925.83"},{"v":917.6666666666667,"d":"917.67"},{"v":955.6666666666667,"d":"955.67"},{"v":963.8333333333335,"d":"963.83"},{"v":974.6666666666667,"d":"974.67"},953,934,1.93686]
[330,"NATIONALUM",43.7,43.25,42.55,{"v":41.4,"d":"41.40"},{"v":40.699999999999996,"d":"40.70"},{"v":44.4,"d":"44.40"},{"v":45.1,"d":"45.10"},46.25,43.95,42.1,205.12034]
[331,"NAUKRI",4644.25,{"v":4624.833333333333,"d":"4624.83"},{"v":4577.066666666666,"d":"4577.07"},{"v":4509.883333333332,"d":"4509.88"},{"v":4462.116666666665,"d":"4462.12"},{"v":4692.016666666666,"d":"4692.02"},{"v":4739.783333333335,"d":"4739.78"},{"v":4806.966666666667,"d":"4806.97"},4672.6,4557.65,4.78806]
[332,"NAVINFLUOR",2621.2,{"v":2591.6,"d":"2591.60"},{"v":2557.2,"d":"2557.20"},{"v":2493.2,"d":"2493.20"},{"v":2458.7999999999997,"d":"2458.80"},{"v":2655.6,"d":"2655.60"},{"v":2690.0000000000005,"d":"2690.00"},{"v":2754,"d":"2754.00"},2626,2527.6,1.28536]
[333,"NBCC",30.4,{"v":30.383333333333336,"d":"30.38"},{"v":29.766666666666673,"d":"29.77"},{"v":29.133333333333336,"d":"29.13"},{"v":28.516666666666673,"d":"28.52"},{"v":31.016666666666673,"d":"31.02"},{"v":31.63333333333334,"d":"31.63"},{"v":32.26666666666667,"d":"32.27"},31,29.75,149.18319]
[334,"NBVENTURES",58.05,{"v":57.88333333333333,"d":"57.88"},{"v":56.666666666666664,"d":"56.67"},{"v":55.28333333333333,"d":"55.28"},{"v":54.06666666666666,"d":"54.07"},{"v":59.266666666666666,"d":"59.27"},{"v":60.483333333333334,"d":"60.48"},{"v":61.86666666666667,"d":"61.87"},59.1,56.5,6.44758]
[335,"NCC",56.5,{"v":56.71666666666666,"d":"56.72"},{"v":55.83333333333332,"d":"55.83"},{"v":55.16666666666666,"d":"55.17"},{"v":54.28333333333332,"d":"54.28"},{"v":57.383333333333326,"d":"57.38"},{"v":58.266666666666666,"d":"58.27"},{"v":58.93333333333333,"d":"58.93"},57.6,56.05,55.15972]
[336,"NESCO",540.6,{"v":540.3833333333333,"d":"540.38"},{"v":534.0666666666666,"d":"534.07"},{"v":527.5333333333333,"d":"527.53"},{"v":521.2166666666666,"d":"521.22"},{"v":546.9166666666666,"d":"546.92"},{"v":553.2333333333335,"d":"553.23"},{"v":559.7666666666667,"d":"559.77"},546.7,533.85,0.7279]
[337,"NESTLEIND",18362.75,18373.25,{"v":18147.5,"d":"18147.50"},17932.25,{"v":17706.5,"d":"17706.50"},{"v":18588.5,"d":"18588.50"},18814.25,{"v":19029.5,"d":"19029.50"},18599,18158,2.4979]
[338,"NFL",38.9,{"v":38.86666666666667,"d":"38.87"},{"v":38.03333333333333,"d":"38.03"},{"v":37.166666666666664,"d":"37.17"},{"v":36.33333333333333,"d":"36.33"},{"v":39.733333333333334,"d":"39.73"},{"v":40.56666666666666,"d":"40.57"},{"v":41.43333333333334,"d":"41.43"},39.7,38,14.04802]
[339,"NH",418.2,417.95,409.95,{"v":401.7,"d":"401.70"},{"v":393.7,"d":"393.70"},{"v":426.2,"d":"426.20"},{"v":434.2,"d":"434.20"},442.45,425.95,409.7,1.68013]
[340,"NHPC",22.6,22.75,22.35,{"v":22.1,"d":"22.10"},{"v":21.700000000000003,"d":"21.70"},{"v":23,"d":"23.00"},{"v":23.4,"d":"23.40"},23.65,23.15,22.5,97.62083]
[341,"NIACL",133.15,{"v":131.71666666666667,"d":"131.72"},{"v":129.43333333333334,"d":"129.43"},{"v":125.71666666666667,"d":"125.72"},{"v":123.43333333333334,"d":"123.43"},{"v":135.43333333333334,"d":"135.43"},{"v":137.7166666666667,"d":"137.72"},{"v":141.43333333333334,"d":"141.43"},134,128,5.75759]
[342,"NILKAMAL",1434.2,{"v":1432.7333333333336,"d":"1432.73"},{"v":1412.3666666666672,"d":"1412.37"},{"v":1390.5333333333338,"d":"1390.53"},{"v":1370.1666666666674,"d":"1370.17"},{"v":1454.566666666667,"d":"1454.57"},{"v":1474.9333333333334,"d":"1474.93"},{"v":1496.7666666666669,"d":"1496.77"},1453.1,1410.9,0.17963]
[343,"NLCINDIA",55.45,{"v":55.81666666666666,"d":"55.82"},{"v":54.48333333333333,"d":"54.48"},{"v":53.516666666666666,"d":"53.52"},{"v":52.18333333333333,"d":"52.18"},{"v":56.783333333333324,"d":"56.78"},{"v":58.11666666666667,"d":"58.12"},{"v":59.08333333333332,"d":"59.08"},57.15,54.85,9.54821]
[344,"NMDC",115.7,115.05,{"v":113.89999999999999,"d":"113.90"},{"v":112.1,"d":"112.10"},{"v":110.94999999999999,"d":"110.95"},116.85,{"v":118,"d":"118.00"},{"v":119.8,"d":"119.80"},116.2,113.25,89.1809]
[345,"NTPC",103.75,{"v":103.8,"d":"103.80"},{"v":102.8,"d":"102.80"},101.85,100.85,104.75,105.75,{"v":106.7,"d":"106.70"},104.8,102.85,335.96568]
[346,"OBEROIRLTY",541.35,{"v":543.2333333333332,"d":"543.23"},{"v":530.4666666666665,"d":"530.47"},{"v":519.5833333333333,"d":"519.58"},{"v":506.8166666666665,"d":"506.82"},{"v":554.1166666666664,"d":"554.12"},{"v":566.8833333333331,"d":"566.88"},{"v":577.7666666666664,"d":"577.77"},556,532.35,8.27849]
[347,"OFSS",3167.6,{"v":3155.4500000000003,"d":"3155.45"},{"v":3118.5500000000006,"d":"3118.55"},{"v":3069.5000000000005,"d":"3069.50"},{"v":3032.600000000001,"d":"3032.60"},{"v":3204.5000000000005,"d":"3204.50"},{"v":3241.4,"d":"3241.40"},{"v":3290.4500000000003,"d":"3290.45"},3192.35,3106.4,1.14155]
[348,"OIL",109.15,{"v":110.53333333333335,"d":"110.53"},{"v":106.66666666666669,"d":"106.67"},{"v":104.18333333333334,"d":"104.18"},{"v":100.31666666666668,"d":"100.32"},{"v":113.0166666666667,"d":"113.02"},{"v":116.88333333333334,"d":"116.88"},{"v":119.3666666666667,"d":"119.37"},114.4,108.05,24.4053]
[349,"OMAXE",84.35,85.05,{"v":83.3,"d":"83.30"},82.25,{"v":80.5,"d":"80.50"},{"v":86.1,"d":"86.10"},87.85,{"v":88.89999999999999,"d":"88.90"},86.8,84,0.63109]
[350,"ONGC",99,{"v":99.81666666666668,"d":"99.82"},{"v":97.33333333333336,"d":"97.33"},{"v":95.66666666666669,"d":"95.67"},{"v":93.18333333333337,"d":"93.18"},{"v":101.48333333333335,"d":"101.48"},{"v":103.96666666666667,"d":"103.97"},{"v":105.63333333333334,"d":"105.63"},102.3,98.15,364.80527]
[351,"ORIENTCEM",86.4,{"v":86.21666666666665,"d":"86.22"},{"v":83.18333333333331,"d":"83.18"},{"v":79.96666666666665,"d":"79.97"},{"v":76.93333333333331,"d":"76.93"},{"v":89.43333333333331,"d":"89.43"},{"v":92.46666666666664,"d":"92.47"},{"v":95.68333333333331,"d":"95.68"},89.25,83,46.53055]
[352,"ORIENTELEC",230.5,{"v":229.7833333333333,"d":"229.78"},{"v":225.9166666666666,"d":"225.92"},{"v":221.3333333333333,"d":"221.33"},{"v":217.46666666666658,"d":"217.47"},{"v":234.36666666666662,"d":"234.37"},{"v":238.2333333333333,"d":"238.23"},{"v":242.81666666666663,"d":"242.82"},233.65,225.2,1.53641]
[353,"ORIENTREF",225.1,{"v":225.2166666666667,"d":"225.22"},{"v":222.4333333333334,"d":"222.43"},{"v":219.7666666666667,"d":"219.77"},{"v":216.9833333333334,"d":"216.98"},{"v":227.88333333333338,"d":"227.88"},{"v":230.66666666666669,"d":"230.67"},{"v":233.33333333333337,"d":"233.33"},228,222.55,0.1803]
[354,"PAGEIND",28217.5,{"v":27858.183333333334,"d":"27858.18"},{"v":27316.36666666667,"d":"27316.37"},{"v":26415.233333333334,"d":"26415.23"},{"v":25873.416666666668,"d":"25873.42"},{"v":28759.31666666667,"d":"28759.32"},{"v":29301.133333333335,"d":"29301.13"},{"v":30202.26666666667,"d":"30202.27"},28400,26957.05,2.32758]
[355,"PEL",1445.15,1442.05,{"v":1421.1,"d":"1421.10"},1397.05,{"v":1376.1,"d":"1376.10"},{"v":1466.1,"d":"1466.10"},{"v":1487.0500000000002,"d":"1487.05"},{"v":1511.1,"d":"1511.10"},1463,1418,12.59991]
[356,"PERSISTENT",1306.45,{"v":1313.8333333333333,"d":"1313.83"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1262.8833333333332,"d":"1262.88"},{"v":1233.7166666666665,"d":"1233.72"},{"v":1335.6166666666666,"d":"1335.62"},{"v":1364.783333333333,"d":"1364.78"},{"v":1386.5666666666666,"d":"1386.57"},1343,1292.05,1.92956]
[357,"PETRONET",257.7,{"v":258.2833333333333,"d":"258.28"},{"v":254.61666666666662,"d":"254.62"},{"v":251.5333333333333,"d":"251.53"},{"v":247.86666666666662,"d":"247.87"},{"v":261.3666666666666,"d":"261.37"},{"v":265.03333333333336,"d":"265.03"},{"v":268.1166666666666,"d":"268.12"},261.95,255.2,71.33354]
[358,"PFC",117.5,{"v":117.51666666666667,"d":"117.52"},{"v":115.63333333333333,"d":"115.63"},{"v":113.76666666666667,"d":"113.77"},{"v":111.88333333333333,"d":"111.88"},{"v":119.38333333333333,"d":"119.38"},{"v":121.26666666666668,"d":"121.27"},{"v":123.13333333333333,"d":"123.13"},119.4,115.65,78.9576]
[359,"PFIZER",5198.9,{"v":5217.933333333333,"d":"5217.93"},{"v":5155.966666666667,"d":"5155.97"},{"v":5113.033333333334,"d":"5113.03"},{"v":5051.0666666666675,"d":"5051.07"},{"v":5260.866666666667,"d":"5260.87"},{"v":5322.833333333332,"d":"5322.83"},{"v":5365.766666666666,"d":"5365.77"},5279.9,5175,0.77717]
[360,"PGHH",10998.05,{"v":11068.300000000001,"d":"11068.30"},{"v":10907.600000000002,"d":"10907.60"},{"v":10817.150000000001,"d":"10817.15"},{"v":10656.450000000003,"d":"10656.45"},{"v":11158.750000000002,"d":"11158.75"},{"v":11319.450000000003,"d":"11319.45"},{"v":11409.900000000001,"d":"11409.90"},11229,10977.85,0.05851]
[361,"PGHL",6841.6,{"v":6884.366666666666,"d":"6884.37"},{"v":6730.733333333332,"d":"6730.73"},{"v":6619.866666666666,"d":"6619.87"},{"v":6466.233333333332,"d":"6466.23"},{"v":6995.233333333332,"d":"6995.23"},{"v":7148.866666666665,"d":"7148.87"},{"v":7259.733333333332,"d":"7259.73"},7038,6773.5,0.32915]
[362,"PHILIPCARB",161.3,{"v":162.33333333333334,"d":"162.33"},{"v":159.11666666666667,"d":"159.12"},{"v":156.93333333333334,"d":"156.93"},{"v":153.71666666666667,"d":"153.72"},{"v":164.51666666666668,"d":"164.52"},{"v":167.73333333333332,"d":"167.73"},{"v":169.91666666666669,"d":"169.92"},165.55,160.15,5.67883]
[363,"PHOENIXLTD",773.65,{"v":771.1166666666668,"d":"771.12"},{"v":764.7333333333336,"d":"764.73"},{"v":755.8166666666668,"d":"755.82"},{"v":749.4333333333336,"d":"749.43"},{"v":780.0333333333335,"d":"780.03"},{"v":786.4166666666667,"d":"786.42"},{"v":795.3333333333335,"d":"795.33"},777.5,762.2,3.64654]
[364,"PIDILITIND",1731.8,{"v":1703.0833333333333,"d":"1703.08"},{"v":1663.2166666666665,"d":"1663.22"},{"v":1594.6333333333332,"d":"1594.63"},{"v":1554.7666666666664,"d":"1554.77"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1811.5333333333333,"d":"1811.53"},{"v":1880.1166666666666,"d":"1880.12"},1742.95,1634.5,70.57251]
[365,"PIIND",2292.15,{"v":2293.0499999999997,"d":"2293.05"},{"v":2226.0999999999995,"d":"2226.10"},{"v":2160.0499999999997,"d":"2160.05"},{"v":2093.0999999999995,"d":"2093.10"},{"v":2359.0999999999995,"d":"2359.10"},{"v":2426.0499999999993,"d":"2426.05"},{"v":2492.0999999999995,"d":"2492.10"},2360,2227,13.45227]
[366,"PNB",36.55,{"v":36.449999999999996,"d":"36.45"},{"v":35.74999999999999,"d":"35.75"},{"v":34.949999999999996,"d":"34.95"},{"v":34.24999999999999,"d":"34.25"},{"v":37.24999999999999,"d":"37.25"},{"v":37.949999999999996,"d":"37.95"},{"v":38.74999999999999,"d":"38.75"},37.15,35.65,639.79156]
[367,"PNBHOUSING",366.75,{"v":368.3666666666666,"d":"368.37"},{"v":361.33333333333326,"d":"361.33"},{"v":355.91666666666663,"d":"355.92"},{"v":348.88333333333327,"d":"348.88"},{"v":373.78333333333325,"d":"373.78"},{"v":380.81666666666666,"d":"380.82"},{"v":386.23333333333323,"d":"386.23"},375.4,362.95,1.77707]
[368,"PNCINFRA",170.95,{"v":172.9333333333333,"d":"172.93"},{"v":168.5666666666666,"d":"168.57"},{"v":166.1833333333333,"d":"166.18"},{"v":161.8166666666666,"d":"161.82"},{"v":175.3166666666666,"d":"175.32"},{"v":179.68333333333334,"d":"179.68"},{"v":182.0666666666666,"d":"182.07"},177.3,170.55,2.49738]
[369,"POLYCAB",1041.25,1042.45,{"v":1029.9,"d":"1029.90"},1018.55,{"v":1006,"d":"1006.00"},{"v":1053.8000000000002,"d":"1053.80"},1066.35,{"v":1077.7000000000003,"d":"1077.70"},1055,1031.1,2.05251]
[370,"POLYMED",506.7,{"v":509.0166666666667,"d":"509.02"},{"v":499.7833333333334,"d":"499.78"},{"v":492.86666666666673,"d":"492.87"},{"v":483.63333333333344,"d":"483.63"},{"v":515.9333333333334,"d":"515.93"},{"v":525.1666666666666,"d":"525.17"},{"v":532.0833333333334,"d":"532.08"},518.25,502.1,0.9672]
[371,"POWERGRID",193.9,{"v":193.58333333333334,"d":"193.58"},{"v":192.36666666666667,"d":"192.37"},{"v":190.83333333333334,"d":"190.83"},{"v":189.61666666666667,"d":"189.62"},{"v":195.11666666666667,"d":"195.12"},{"v":196.33333333333331,"d":"196.33"},{"v":197.86666666666667,"d":"197.87"},194.8,192.05,114.24589]
[372,"PRAJIND",104.65,{"v":104.85000000000001,"d":"104.85"},{"v":102.00000000000001,"d":"102.00"},{"v":99.35000000000001,"d":"99.35"},{"v":96.50000000000001,"d":"96.50"},{"v":107.50000000000001,"d":"107.50"},{"v":110.35000000000001,"d":"110.35"},{"v":113.00000000000001,"d":"113.00"},107.7,102.2,13.91961]
[373,"PRESTIGE",274.7,{"v":275.9,"d":"275.90"},{"v":271.9,"d":"271.90"},{"v":269.1,"d":"269.10"},{"v":265.1,"d":"265.10"},{"v":278.69999999999993,"d":"278.70"},{"v":282.69999999999993,"d":"282.70"},{"v":285.4999999999999,"d":"285.50"},279.9,273.1,2.873]
[374,"PRSMJOHNSN",89.2,{"v":89.89999999999999,"d":"89.90"},{"v":87.29999999999998,"d":"87.30"},{"v":85.39999999999999,"d":"85.40"},{"v":82.79999999999998,"d":"82.80"},{"v":91.79999999999998,"d":"91.80"},{"v":94.39999999999998,"d":"94.40"},{"v":96.29999999999998,"d":"96.30"},92.5,88,2.30147]
[375,"PTC",60.8,{"v":60.833333333333336,"d":"60.83"},{"v":59.96666666666667,"d":"59.97"},{"v":59.13333333333333,"d":"59.13"},{"v":58.266666666666666,"d":"58.27"},{"v":61.66666666666667,"d":"61.67"},{"v":62.53333333333333,"d":"62.53"},{"v":63.366666666666674,"d":"63.37"},61.7,60,11.13256]
[376,"PVR",1433.65,{"v":1419.9666666666665,"d":"1419.97"},{"v":1398.933333333333,"d":"1398.93"},{"v":1364.2166666666665,"d":"1364.22"},{"v":1343.183333333333,"d":"1343.18"},{"v":1454.683333333333,"d":"1454.68"},{"v":1475.7166666666662,"d":"1475.72"},{"v":1510.433333333333,"d":"1510.43"},1441,1385.25,17.92805]
[377,"QUESS",477.35,480.05,{"v":473.3,"d":"473.30"},469.25,{"v":462.5,"d":"462.50"},{"v":484.1,"d":"484.10"},490.85,{"v":494.90000000000003,"d":"494.90"},486.8,476,0.92129]
[378,"RADICO",458.75,{"v":462.5833333333333,"d":"462.58"},{"v":449.3666666666666,"d":"449.37"},{"v":439.9833333333333,"d":"439.98"},{"v":426.7666666666666,"d":"426.77"},{"v":471.96666666666664,"d":"471.97"},{"v":485.18333333333334,"d":"485.18"},{"v":494.56666666666666,"d":"494.57"},475.8,453.2,6.86112]
[379,"RAIN",127.4,{"v":128.71666666666667,"d":"128.72"},{"v":124.78333333333333,"d":"124.78"},{"v":122.16666666666666,"d":"122.17"},{"v":118.23333333333332,"d":"118.23"},{"v":131.33333333333334,"d":"131.33"},{"v":135.26666666666668,"d":"135.27"},{"v":137.88333333333335,"d":"137.88"},132.65,126.1,17.55016]
[380,"RAJESHEXPO",490.7,{"v":487.6333333333334,"d":"487.63"},{"v":480.3166666666668,"d":"480.32"},{"v":469.9333333333334,"d":"469.93"},{"v":462.6166666666668,"d":"462.62"},{"v":498.01666666666677,"d":"498.02"},{"v":505.33333333333337,"d":"505.33"},{"v":515.7166666666667,"d":"515.72"},494.95,477.25,2.61238]
[381,"RALLIS",283.65,{"v":284.56666666666666,"d":"284.57"},{"v":279.23333333333335,"d":"279.23"},{"v":274.81666666666666,"d":"274.82"},{"v":269.48333333333335,"d":"269.48"},{"v":288.98333333333335,"d":"288.98"},{"v":294.3166666666667,"d":"294.32"},{"v":298.73333333333335,"d":"298.73"},289.9,280.15,2.14942]
[382,"RAMCOCEM",842.45,{"v":841.8833333333333,"d":"841.88"},{"v":835.6666666666666,"d":"835.67"},{"v":828.8833333333333,"d":"828.88"},{"v":822.6666666666666,"d":"822.67"},{"v":848.6666666666666,"d":"848.67"},{"v":854.8833333333333,"d":"854.88"},{"v":861.6666666666666,"d":"861.67"},848.1,835.1,5.89642]
[383,"RATNAMANI",1557.8,{"v":1569.2833333333335,"d":"1569.28"},{"v":1538.566666666667,"d":"1538.57"},{"v":1519.3333333333335,"d":"1519.33"},{"v":1488.616666666667,"d":"1488.62"},{"v":1588.516666666667,"d":"1588.52"},{"v":1619.2333333333338,"d":"1619.23"},{"v":1638.4666666666672,"d":"1638.47"},1600,1550.05,0.63177]
[384,"RAYMOND",354.65,{"v":353.6666666666667,"d":"353.67"},{"v":346.08333333333337,"d":"346.08"},{"v":337.5166666666667,"d":"337.52"},{"v":329.9333333333334,"d":"329.93"},{"v":362.23333333333335,"d":"362.23"},{"v":369.8166666666667,"d":"369.82"},{"v":378.3833333333333,"d":"378.38"},361.25,345.1,14.03929]
[385,"RBLBANK",227.65,{"v":230.13333333333335,"d":"230.13"},{"v":223.31666666666672,"d":"223.32"},{"v":218.98333333333338,"d":"218.98"},{"v":212.16666666666674,"d":"212.17"},{"v":234.4666666666667,"d":"234.47"},{"v":241.28333333333336,"d":"241.28"},{"v":245.61666666666667,"d":"245.62"},236.95,225.8,234.02281]
[386,"RCF",55.15,{"v":55.28333333333333,"d":"55.28"},{"v":54.166666666666664,"d":"54.17"},{"v":53.18333333333333,"d":"53.18"},{"v":52.06666666666666,"d":"52.07"},{"v":56.266666666666666,"d":"56.27"},{"v":57.38333333333334,"d":"57.38"},{"v":58.36666666666667,"d":"58.37"},56.4,54.3,22.62412]
[387,"RECLTD",137.75,{"v":137.20000000000002,"d":"137.20"},{"v":135.40000000000003,"d":"135.40"},133.05,{"v":131.25000000000003,"d":"131.25"},{"v":139.55000000000004,"d":"139.55"},{"v":141.35000000000005,"d":"141.35"},{"v":143.70000000000005,"d":"143.70"},139,134.85,79.69366]
[388,"REDINGTON",134.6,{"v":134.03333333333333,"d":"134.03"},{"v":133.06666666666666,"d":"133.07"},{"v":131.53333333333333,"d":"131.53"},{"v":130.56666666666666,"d":"130.57"},{"v":135.56666666666666,"d":"135.57"},{"v":136.5333333333333,"d":"136.53"},{"v":138.06666666666666,"d":"138.07"},135,132.5,2.93827]
[389,"RELAXO",786.75,779.15,{"v":762.9,"d":"762.90"},739.05,{"v":722.8,"d":"722.80"},{"v":803,"d":"803.00"},819.25,{"v":843.1,"d":"843.10"},795.4,755.3,8.94885]
[390,"RELIANCE",1991.55,{"v":1987.1499999999999,"d":"1987.15"},{"v":1969.3999999999996,"d":"1969.40"},{"v":1947.2499999999998,"d":"1947.25"},{"v":1929.4999999999995,"d":"1929.50"},{"v":2009.2999999999997,"d":"2009.30"},{"v":2027.0500000000002,"d":"2027.05"},{"v":2049.2,"d":"2049.20"},2004.9,1965,85.22215]
[391,"RENUKA",12.55,12.65,{"v":12.200000000000001,"d":"12.20"},{"v":11.850000000000001,"d":"11.85"},{"v":11.400000000000002,"d":"11.40"},{"v":13,"d":"13.00"},13.45,{"v":13.799999999999999,"d":"13.80"},13.1,12.3,40.64854]
[392,"REPCOHOME",249.4,{"v":249.94999999999996,"d":"249.95"},{"v":245.39999999999992,"d":"245.40"},{"v":241.39999999999995,"d":"241.40"},{"v":236.8499999999999,"d":"236.85"},{"v":253.94999999999993,"d":"253.95"},{"v":258.49999999999994,"d":"258.50"},{"v":262.49999999999994,"d":"262.50"},254.5,245.95,1.17377]
[393,"RITES",270.75,{"v":273.1333333333334,"d":"273.13"},{"v":267.3166666666668,"d":"267.32"},{"v":263.8833333333334,"d":"263.88"},{"v":258.0666666666668,"d":"258.07"},{"v":276.5666666666668,"d":"276.57"},{"v":282.3833333333334,"d":"282.38"},{"v":285.8166666666668,"d":"285.82"},278.95,269.7,5.89503]
[394,"SADBHAV",63.9,{"v":64.10000000000001,"d":"64.10"},{"v":61.95000000000002,"d":"61.95"},{"v":60.00000000000001,"d":"60.00"},{"v":57.850000000000016,"d":"57.85"},{"v":66.05000000000001,"d":"66.05"},{"v":68.20000000000002,"d":"68.20"},{"v":70.15000000000002,"d":"70.15"},66.25,62.15,4.74288]
[395,"SAIL",57.8,{"v":57.5,"d":"57.50"},56.65,{"v":55.5,"d":"55.50"},54.65,58.65,{"v":59.49999999999999,"d":"59.50"},60.65,58.35,56.35,511.51401]
[396,"SANOFI",7990.85,{"v":7975.033333333333,"d":"7975.03"},{"v":7945.066666666666,"d":"7945.07"},{"v":7899.283333333333,"d":"7899.28"},{"v":7869.316666666666,"d":"7869.32"},{"v":8020.816666666666,"d":"8020.82"},{"v":8050.783333333333,"d":"8050.78"},{"v":8096.566666666666,"d":"8096.57"},8005,7929.25,0.37463]
[397,"SBICARD",840.35,{"v":841.4833333333332,"d":"841.48"},{"v":832.9666666666665,"d":"832.97"},{"v":825.5833333333333,"d":"825.58"},{"v":817.0666666666665,"d":"817.07"},{"v":848.8666666666664,"d":"848.87"},{"v":857.3833333333331,"d":"857.38"},{"v":864.7666666666664,"d":"864.77"},850,834.1,8.67946]
[398,"SBILIFE",857.15,{"v":857.9833333333332,"d":"857.98"},{"v":851.9666666666665,"d":"851.97"},{"v":846.7833333333332,"d":"846.78"},{"v":840.7666666666664,"d":"840.77"},{"v":863.1666666666665,"d":"863.17"},{"v":869.1833333333332,"d":"869.18"},{"v":874.3666666666666,"d":"874.37"},864,852.8,14.69894]
[399,"SBIN",271.45,{"v":269.46666666666664,"d":"269.47"},{"v":266.9833333333333,"d":"266.98"},{"v":262.51666666666665,"d":"262.52"},{"v":260.0333333333333,"d":"260.03"},{"v":273.9333333333333,"d":"273.93"},{"v":276.41666666666663,"d":"276.42"},{"v":280.88333333333327,"d":"280.88"},271.95,265,298.16205]
[400,"SCHAEFFLER",4259.05,{"v":4258.333333333333,"d":"4258.33"},{"v":4220.666666666666,"d":"4220.67"},{"v":4182.283333333333,"d":"4182.28"},{"v":4144.616666666666,"d":"4144.62"},{"v":4296.716666666666,"d":"4296.72"},{"v":4334.383333333332,"d":"4334.38"},{"v":4372.766666666666,"d":"4372.77"},4296,4219.95,0.02645]
[401,"SCHNEIDER",86.55,{"v":86.38333333333333,"d":"86.38"},{"v":84.81666666666665,"d":"84.82"},{"v":83.08333333333333,"d":"83.08"},{"v":81.51666666666665,"d":"81.52"},{"v":88.11666666666665,"d":"88.12"},{"v":89.68333333333331,"d":"89.68"},{"v":91.41666666666664,"d":"91.42"},87.95,84.65,3.36599]
[402,"SCI",86.5,{"v":85.43333333333332,"d":"85.43"},{"v":83.66666666666664,"d":"83.67"},{"v":80.83333333333331,"d":"80.83"},{"v":79.06666666666663,"d":"79.07"},{"v":88.26666666666665,"d":"88.27"},{"v":90.03333333333333,"d":"90.03"},{"v":92.86666666666666,"d":"92.87"},87.2,82.6,43.36501]
[403,"SEQUENT",170.15,{"v":169.23333333333335,"d":"169.23"},{"v":166.0666666666667,"d":"166.07"},{"v":161.98333333333335,"d":"161.98"},{"v":158.8166666666667,"d":"158.82"},{"v":173.3166666666667,"d":"173.32"},{"v":176.48333333333332,"d":"176.48"},{"v":180.5666666666667,"d":"180.57"},172.4,165.15,7.07889]
[404,"SFL",1620.35,{"v":1629.6333333333332,"d":"1629.63"},{"v":1594.7166666666665,"d":"1594.72"},{"v":1569.0833333333333,"d":"1569.08"},{"v":1534.1666666666665,"d":"1534.17"},{"v":1655.2666666666664,"d":"1655.27"},{"v":1690.1833333333334,"d":"1690.18"},{"v":1715.8166666666664,"d":"1715.82"},1664.55,1604,0.07096]
[405,"SHOPERSTOP",211,{"v":212.5,"d":"212.50"},{"v":206.6,"d":"206.60"},{"v":202.2,"d":"202.20"},{"v":196.29999999999998,"d":"196.30"},{"v":216.9,"d":"216.90"},{"v":222.79999999999998,"d":"222.80"},{"v":227.20000000000002,"d":"227.20"},218.4,208.1,2.3231]
[406,"SHREECEM",24574.4,{"v":24536.083333333332,"d":"24536.08"},{"v":24340.116666666665,"d":"24340.12"},{"v":24105.833333333332,"d":"24105.83"},{"v":23909.866666666665,"d":"23909.87"},{"v":24770.366666666665,"d":"24770.37"},{"v":24966.333333333332,"d":"24966.33"},{"v":25200.616666666665,"d":"25200.62"},24732.05,24301.8,1.06488]
[407,"SHRIRAMCIT",1051.05,{"v":1049.9833333333333,"d":"1049.98"},{"v":1040.1166666666668,"d":"1040.12"},{"v":1029.1833333333334,"d":"1029.18"},{"v":1019.3166666666668,"d":"1019.32"},{"v":1060.9166666666667,"d":"1060.92"},{"v":1070.783333333333,"d":"1070.78"},{"v":1081.7166666666667,"d":"1081.72"},1059.85,1039.05,0.15011]
[408,"SIEMENS",1539,{"v":1539.5166666666667,"d":"1539.52"},{"v":1522.0333333333333,"d":"1522.03"},{"v":1505.0666666666666,"d":"1505.07"},{"v":1487.5833333333333,"d":"1487.58"},{"v":1556.4833333333333,"d":"1556.48"},{"v":1573.9666666666665,"d":"1573.97"},{"v":1590.9333333333334,"d":"1590.93"},1557,1522.55,4.13167]
[409,"SIS",464.6,{"v":462.18333333333334,"d":"462.18"},{"v":455.4166666666667,"d":"455.42"},{"v":446.23333333333335,"d":"446.23"},{"v":439.4666666666667,"d":"439.47"},{"v":471.3666666666667,"d":"471.37"},{"v":478.1333333333333,"d":"478.13"},{"v":487.31666666666666,"d":"487.32"},468.95,453,0.6419]
[410,"SJVN",26.25,{"v":26.21666666666667,"d":"26.22"},{"v":25.53333333333334,"d":"25.53"},{"v":24.81666666666667,"d":"24.82"},{"v":24.13333333333334,"d":"24.13"},{"v":26.933333333333337,"d":"26.93"},{"v":27.616666666666667,"d":"27.62"},{"v":28.333333333333336,"d":"28.33"},26.9,25.5,77.27095]
[411,"SKFINDIA",1676.6,{"v":1674.9666666666665,"d":"1674.97"},{"v":1661.683333333333,"d":"1661.68"},{"v":1646.7666666666664,"d":"1646.77"},{"v":1633.483333333333,"d":"1633.48"},{"v":1689.883333333333,"d":"1689.88"},{"v":1703.1666666666663,"d":"1703.17"},{"v":1718.083333333333,"d":"1718.08"},1688.25,1660.05,0.20277]
[412,"SOBHA",333.4,{"v":333.15000000000003,"d":"333.15"},{"v":325.55000000000007,"d":"325.55"},{"v":317.70000000000005,"d":"317.70"},{"v":310.1000000000001,"d":"310.10"},{"v":341.00000000000006,"d":"341.00"},{"v":348.6000000000001,"d":"348.60"},{"v":356.45000000000005,"d":"356.45"},340.75,325.3,2.75934]
[413,"SOLARINDS",1061.4,{"v":1075.9833333333333,"d":"1075.98"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1014.5333333333333,"d":"1014.53"},{"v":976.5166666666667,"d":"976.52"},{"v":1099.4166666666667,"d":"1099.42"},{"v":1137.4333333333336,"d":"1137.43"},{"v":1160.8666666666668,"d":"1160.87"},1114,1052.55,0.25607]
[414,"SONATSOFTW",367.9,{"v":366.31666666666666,"d":"366.32"},{"v":359.7833333333333,"d":"359.78"},{"v":351.66666666666663,"d":"351.67"},{"v":345.13333333333327,"d":"345.13"},{"v":374.43333333333334,"d":"374.43"},{"v":380.96666666666675,"d":"380.97"},{"v":389.08333333333337,"d":"389.08"},372.85,358.2,5.21384]
[415,"SOUTHBANK",8.95,{"v":8.933333333333334,"d":"8.93"},{"v":8.716666666666667,"d":"8.72"},{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":9.166666666666668,"d":"9.17"},{"v":9.383333333333336,"d":"9.38"},{"v":9.616666666666669,"d":"9.62"},9.15,8.7,116.02397]
[416,"SPANDANA",720.5,{"v":725.8333333333334,"d":"725.83"},{"v":711.6666666666667,"d":"711.67"},{"v":702.8333333333334,"d":"702.83"},{"v":688.6666666666667,"d":"688.67"},{"v":734.6666666666667,"d":"734.67"},{"v":748.8333333333335,"d":"748.83"},{"v":757.6666666666667,"d":"757.67"},740,717,0.34305]
[417,"SPARC",186.45,{"v":185.71666666666667,"d":"185.72"},{"v":183.43333333333334,"d":"183.43"},{"v":180.41666666666666,"d":"180.42"},{"v":178.13333333333333,"d":"178.13"},{"v":188.73333333333335,"d":"188.73"},{"v":191.0166666666667,"d":"191.02"},{"v":194.03333333333336,"d":"194.03"},188,182.7,3.77293]
[418,"SPICEJET",101.65,{"v":102.58333333333333,"d":"102.58"},{"v":100.16666666666666,"d":"100.17"},{"v":98.68333333333332,"d":"98.68"},{"v":96.26666666666665,"d":"96.27"},{"v":104.06666666666666,"d":"104.07"},{"v":106.48333333333332,"d":"106.48"},{"v":107.96666666666667,"d":"107.97"},105,101.1,104.6465]
[419,"SRF",5559.3,{"v":5557.383333333334,"d":"5557.38"},{"v":5500.116666666669,"d":"5500.12"},{"v":5440.933333333334,"d":"5440.93"},{"v":5383.666666666669,"d":"5383.67"},{"v":5616.566666666668,"d":"5616.57"},{"v":5673.833333333333,"d":"5673.83"},{"v":5733.016666666668,"d":"5733.02"},5614.65,5498.2,3.43302]
[420,"SRTRANSFIN",1027.8,{"v":1035.1833333333334,"d":"1035.18"},{"v":1008.6666666666667,"d":"1008.67"},{"v":989.5333333333333,"d":"989.53"},{"v":963.0166666666667,"d":"963.02"},{"v":1054.3166666666668,"d":"1054.32"},{"v":1080.8333333333333,"d":"1080.83"},{"v":1099.966666666667,"d":"1099.97"},1061.7,1016.05,34.54877]
[421,"STAR",778.55,{"v":778.5166666666668,"d":"778.52"},{"v":763.0333333333335,"d":"763.03"},{"v":747.5166666666668,"d":"747.52"},{"v":732.0333333333335,"d":"732.03"},{"v":794.0333333333335,"d":"794.03"},{"v":809.5166666666669,"d":"809.52"},{"v":825.0333333333335,"d":"825.03"},794,763,6.01357]
[422,"STARCEMENT",90.45,90.75,89.25,88.05,86.55,91.95,93.45,94.65,92.25,89.55,1.20447]
[423,"SUDARSCHEM",486.7,{"v":483.8999999999999,"d":"483.90"},{"v":477.89999999999986,"d":"477.90"},{"v":469.09999999999997,"d":"469.10"},{"v":463.0999999999999,"d":"463.10"},{"v":492.6999999999998,"d":"492.70"},{"v":498.69999999999993,"d":"498.70"},{"v":507.4999999999998,"d":"507.50"},489.9,475.1,1.23828]
[425,"SUMICHEM",304.05,{"v":304.5833333333333,"d":"304.58"},{"v":299.46666666666664,"d":"299.47"},{"v":294.8833333333333,"d":"294.88"},{"v":289.76666666666665,"d":"289.77"},{"v":309.16666666666663,"d":"309.17"},{"v":314.2833333333333,"d":"314.28"},{"v":318.8666666666666,"d":"318.87"},309.7,300,4.04308]
[426,"SUNDARMFIN",1918.1,{"v":1888.9166666666667,"d":"1888.92"},{"v":1849.1833333333334,"d":"1849.18"},{"v":1780.2666666666667,"d":"1780.27"},{"v":1740.5333333333333,"d":"1740.53"},{"v":1957.8333333333335,"d":"1957.83"},{"v":1997.5666666666666,"d":"1997.57"},{"v":2066.4833333333336,"d":"2066.48"},1928.65,1820,5.01698]
[427,"SUNDRMFAST",570,{"v":563.8166666666667,"d":"563.82"},{"v":541.7333333333335,"d":"541.73"},{"v":513.4666666666667,"d":"513.47"},{"v":491.38333333333344,"d":"491.38"},{"v":592.0833333333335,"d":"592.08"},{"v":614.1666666666667,"d":"614.17"},{"v":642.4333333333335,"d":"642.43"},585.9,535.55,6.32847]
[428,"SUNPHARMA",575,{"v":573.3000000000001,"d":"573.30"},{"v":569.7000000000002,"d":"569.70"},{"v":564.4000000000001,"d":"564.40"},{"v":560.8000000000002,"d":"560.80"},{"v":578.6000000000001,"d":"578.60"},{"v":582.2,"d":"582.20"},{"v":587.5000000000001,"d":"587.50"},576.9,568,49.40687]
[429,"SUNTECK",331.25,329.75,{"v":321.5,"d":"321.50"},311.75,{"v":303.5,"d":"303.50"},{"v":339.5,"d":"339.50"},347.75,{"v":357.5,"d":"357.50"},338,320,7.59834]
[430,"SUNTV",483.9,{"v":487.3333333333333,"d":"487.33"},{"v":475.26666666666665,"d":"475.27"},{"v":466.6333333333333,"d":"466.63"},{"v":454.56666666666666,"d":"454.57"},{"v":495.96666666666664,"d":"495.97"},{"v":508.03333333333336,"d":"508.03"},{"v":516.6666666666666,"d":"516.67"},499.4,478.7,30.09324]
[431,"SUPRAJIT",198.25,{"v":198.5,"d":"198.50"},196.35,194.45,{"v":192.29999999999998,"d":"192.30"},{"v":200.4,"d":"200.40"},{"v":202.54999999999998,"d":"202.55"},{"v":204.45000000000002,"d":"204.45"},200.65,196.6,0.7363]
[432,"SUPREMEIND",1740.9,{"v":1730.6499999999999,"d":"1730.65"},{"v":1712.6999999999998,"d":"1712.70"},{"v":1684.5,"d":"1684.50"},1666.55,{"v":1758.8499999999997,"d":"1758.85"},{"v":1776.8,"d":"1776.80"},{"v":1804.9999999999995,"d":"1805.00"},1748.6,1702.45,1.8741]
[433,"SUZLON",4.8,{"v":4.666666666666667,"d":"4.67"},{"v":4.533333333333334,"d":"4.53"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.133333333333335,"d":"4.13"},{"v":4.933333333333334,"d":"4.93"},{"v":5.066666666666666,"d":"5.07"},{"v":5.333333333333333,"d":"5.33"},4.8,4.4,652.83723]
[434,"SWANENERGY",130.2,{"v":131.73333333333335,"d":"131.73"},{"v":127.56666666666669,"d":"127.57"},{"v":124.93333333333334,"d":"124.93"},{"v":120.76666666666668,"d":"120.77"},{"v":134.3666666666667,"d":"134.37"},{"v":138.53333333333333,"d":"138.53"},{"v":141.1666666666667,"d":"141.17"},135.9,129.1,1.74081]
[435,"SWSOLAR",254.95,{"v":258.15000000000003,"d":"258.15"},{"v":248.00000000000006,"d":"248.00"},241.05,{"v":230.90000000000003,"d":"230.90"},{"v":265.1000000000001,"d":"265.10"},{"v":275.25000000000006,"d":"275.25"},{"v":282.2000000000001,"d":"282.20"},268.3,251.2,3.56757]
[436,"SYMPHONY",935.75,{"v":935.0833333333334,"d":"935.08"},{"v":912.2166666666667,"d":"912.22"},{"v":888.6833333333333,"d":"888.68"},{"v":865.8166666666666,"d":"865.82"},{"v":958.6166666666668,"d":"958.62"},{"v":981.4833333333333,"d":"981.48"},{"v":1005.0166666666669,"d":"1005.02"},957.95,911.55,1.73438]
[437,"SYNGENE",608,{"v":612.6666666666666,"d":"612.67"},{"v":601.3333333333333,"d":"601.33"},{"v":594.6666666666666,"d":"594.67"},{"v":583.3333333333333,"d":"583.33"},{"v":619.3333333333333,"d":"619.33"},{"v":630.6666666666665,"d":"630.67"},{"v":637.3333333333333,"d":"637.33"},624,606,3.64424]
[438,"TAKE",47.9,{"v":48.06666666666666,"d":"48.07"},{"v":46.533333333333324,"d":"46.53"},{"v":45.166666666666664,"d":"45.17"},{"v":43.633333333333326,"d":"43.63"},{"v":49.43333333333332,"d":"49.43"},{"v":50.966666666666654,"d":"50.97"},{"v":52.33333333333332,"d":"52.33"},49.6,46.7,25.1124]
[439,"TASTYBITE",11346,{"v":11271.033333333333,"d":"11271.03"},{"v":11142.066666666666,"d":"11142.07"},{"v":10938.133333333333,"d":"10938.13"},{"v":10809.166666666666,"d":"10809.17"},{"v":11474.966666666665,"d":"11474.97"},{"v":11603.933333333332,"d":"11603.93"},{"v":11807.866666666665,"d":"11807.87"},11400,11067.1,0.00976]
[440,"TATACOMM",999.2,{"v":1014.7333333333332,"d":"1014.73"},{"v":974.4666666666665,"d":"974.47"},{"v":949.7333333333332,"d":"949.73"},{"v":909.4666666666665,"d":"909.47"},{"v":1039.4666666666665,"d":"1039.47"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1104.4666666666665,"d":"1104.47"},1055,990,1.42712]
[441,"TATACONSUM",573.55,{"v":574.3166666666666,"d":"574.32"},{"v":566.7333333333332,"d":"566.73"},{"v":559.9166666666666,"d":"559.92"},{"v":552.3333333333333,"d":"552.33"},{"v":581.1333333333332,"d":"581.13"},{"v":588.7166666666667,"d":"588.72"},{"v":595.5333333333332,"d":"595.53"},581.9,567.5,50.68565]
[442,"TATAELXSI",1636.1,{"v":1643.3666666666668,"d":"1643.37"},{"v":1622.7333333333336,"d":"1622.73"},{"v":1609.3666666666668,"d":"1609.37"},{"v":1588.7333333333336,"d":"1588.73"},{"v":1656.7333333333336,"d":"1656.73"},{"v":1677.3666666666668,"d":"1677.37"},{"v":1690.7333333333336,"d":"1690.73"},1664,1630,3.17785]
[443,"TATAINVEST",1000.15,{"v":1005.0666666666666,"d":"1005.07"},{"v":990.4333333333332,"d":"990.43"},{"v":980.7166666666666,"d":"980.72"},{"v":966.0833333333331,"d":"966.08"},{"v":1014.7833333333332,"d":"1014.78"},{"v":1029.4166666666665,"d":"1029.42"},{"v":1039.1333333333332,"d":"1039.13"},1019.7,995.35,0.18709]
[444,"TATAMOTORS",180.55,{"v":179.5666666666667,"d":"179.57"},{"v":177.63333333333338,"d":"177.63"},{"v":174.7166666666667,"d":"174.72"},{"v":172.7833333333334,"d":"172.78"},{"v":182.48333333333338,"d":"182.48"},{"v":184.4166666666667,"d":"184.42"},{"v":187.33333333333337,"d":"187.33"},181.5,176.65,460.65197]
[445,"TATAMTRDVR",75.6,{"v":75.31666666666666,"d":"75.32"},{"v":74.28333333333333,"d":"74.28"},{"v":72.96666666666667,"d":"72.97"},{"v":71.93333333333334,"d":"71.93"},{"v":76.63333333333333,"d":"76.63"},{"v":77.66666666666666,"d":"77.67"},{"v":78.98333333333332,"d":"78.98"},76.35,74,36.59138]
[446,"TATAPOWER",76.05,{"v":75.38333333333334,"d":"75.38"},{"v":74.31666666666668,"d":"74.32"},{"v":72.58333333333334,"d":"72.58"},{"v":71.51666666666668,"d":"71.52"},{"v":77.11666666666667,"d":"77.12"},{"v":78.18333333333334,"d":"78.18"},{"v":79.91666666666667,"d":"79.92"},76.45,73.65,498.91456]
[447,"TATASTEEL",631.25,{"v":633.3666666666667,"d":"633.37"},{"v":625.8833333333333,"d":"625.88"},{"v":620.5166666666667,"d":"620.52"},{"v":613.0333333333333,"d":"613.03"},{"v":638.7333333333333,"d":"638.73"},{"v":646.2166666666667,"d":"646.22"},{"v":651.5833333333334,"d":"651.58"},640.85,628,253.51506]
[448,"TATASTLBSL",38.85,{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":37.949999999999996,"d":"37.95"},{"v":37.349999999999994,"d":"37.35"},39.45,40.05,{"v":40.50000000000001,"d":"40.50"},39.6,38.55,24.1177]
[449,"TCIEXP",938.7,{"v":928.2166666666667,"d":"928.22"},{"v":910.4333333333334,"d":"910.43"},{"v":882.1666666666667,"d":"882.17"},{"v":864.3833333333334,"d":"864.38"},{"v":956.4833333333333,"d":"956.48"},{"v":974.2666666666667,"d":"974.27"},{"v":1002.5333333333333,"d":"1002.53"},946,899.95,0.82389]
[450,"TCNSBRANDS",478.55,{"v":484.8666666666666,"d":"484.87"},{"v":459.78333333333325,"d":"459.78"},{"v":441.01666666666665,"d":"441.02"},{"v":415.9333333333333,"d":"415.93"},{"v":503.6333333333332,"d":"503.63"},{"v":528.7166666666666,"d":"528.72"},{"v":547.4833333333331,"d":"547.48"},509.95,466.1,2.55632]
[451,"TCS",2861,{"v":2868.4,"d":"2868.40"},{"v":2838.8,"d":"2838.80"},{"v":2816.6,"d":"2816.60"},{"v":2787,"d":"2787.00"},{"v":2890.6000000000004,"d":"2890.60"},{"v":2920.2,"d":"2920.20"},{"v":2942.4000000000005,"d":"2942.40"},2898,2846.2,60.76692]
[452,"TEAMLEASE",2533.65,{"v":2546.883333333333,"d":"2546.88"},{"v":2498.7666666666664,"d":"2498.77"},{"v":2463.883333333333,"d":"2463.88"},{"v":2415.7666666666664,"d":"2415.77"},{"v":2581.7666666666664,"d":"2581.77"},{"v":2629.883333333333,"d":"2629.88"},{"v":2664.7666666666664,"d":"2664.77"},2595,2512,0.05972]
[453,"TECHM",933.8,{"v":936.3666666666667,"d":"936.37"},{"v":925.7333333333333,"d":"925.73"},{"v":917.6666666666666,"d":"917.67"},{"v":907.0333333333333,"d":"907.03"},{"v":944.4333333333334,"d":"944.43"},{"v":955.0666666666668,"d":"955.07"},{"v":963.1333333333334,"d":"963.13"},947,928.3,55.63979]
[454,"THERMAX",921.55,{"v":931.2166666666666,"d":"931.22"},{"v":902.5333333333332,"d":"902.53"},{"v":883.5166666666667,"d":"883.52"},{"v":854.8333333333333,"d":"854.83"},{"v":950.2333333333331,"d":"950.23"},{"v":978.9166666666665,"d":"978.92"},{"v":997.933333333333,"d":"997.93"},959.9,912.2,0.673]
[455,"THYROCARE",959.6,{"v":967.7666666666668,"d":"967.77"},{"v":946.8333333333335,"d":"946.83"},{"v":934.0666666666667,"d":"934.07"},{"v":913.1333333333334,"d":"913.13"},{"v":980.5333333333335,"d":"980.53"},{"v":1001.4666666666667,"d":"1001.47"},{"v":1014.2333333333336,"d":"1014.23"},988.7,955,1.65134]
[456,"TIINDIA",815.4,{"v":814.3166666666666,"d":"814.32"},{"v":806.2333333333332,"d":"806.23"},{"v":797.0666666666666,"d":"797.07"},{"v":788.9833333333332,"d":"788.98"},{"v":823.4833333333332,"d":"823.48"},{"v":831.5666666666667,"d":"831.57"},{"v":840.7333333333332,"d":"840.73"},822.4,805.15,5.49292]
[457,"TIMETECHNO",47.9,{"v":48.116666666666674,"d":"48.12"},{"v":46.98333333333335,"d":"46.98"},{"v":46.06666666666668,"d":"46.07"},{"v":44.93333333333335,"d":"44.93"},{"v":49.033333333333346,"d":"49.03"},{"v":50.16666666666667,"d":"50.17"},{"v":51.08333333333334,"d":"51.08"},49.25,47.2,3.65618]
[458,"TIMKEN",1148,{"v":1130.9833333333333,"d":"1130.98"},{"v":1107.0166666666667,"d":"1107.02"},{"v":1066.0333333333333,"d":"1066.03"},{"v":1042.0666666666666,"d":"1042.07"},{"v":1171.9666666666667,"d":"1171.97"},{"v":1195.9333333333334,"d":"1195.93"},{"v":1236.9166666666667,"d":"1236.92"},1154.95,1090,0.8583]
[459,"TITAN",1519.35,{"v":1513.8166666666666,"d":"1513.82"},{"v":1502.6333333333332,"d":"1502.63"},{"v":1485.9166666666665,"d":"1485.92"},{"v":1474.7333333333331,"d":"1474.73"},{"v":1530.5333333333333,"d":"1530.53"},{"v":1541.7166666666667,"d":"1541.72"},{"v":1558.4333333333334,"d":"1558.43"},1525,1497.1,32.99825]
[460,"TORNTPHARM",2779.1,2771.15,{"v":2727.3,"d":"2727.30"},{"v":2675.5,"d":"2675.50"},2631.65,{"v":2822.9500000000003,"d":"2822.95"},{"v":2866.7999999999997,"d":"2866.80"},{"v":2918.6000000000004,"d":"2918.60"},2815,2719.35,5.24883]
[461,"TORNTPOWER",329.9,{"v":327.8333333333333,"d":"327.83"},{"v":325.1166666666666,"d":"325.12"},{"v":320.3333333333333,"d":"320.33"},{"v":317.6166666666666,"d":"317.62"},{"v":332.6166666666666,"d":"332.62"},{"v":335.3333333333333,"d":"335.33"},{"v":340.1166666666666,"d":"340.12"},330.55,323.05,15.52562]
[462,"TRENT",698.45,{"v":701.0833333333334,"d":"701.08"},{"v":692.8666666666668,"d":"692.87"},{"v":687.2833333333334,"d":"687.28"},{"v":679.0666666666668,"d":"679.07"},{"v":706.6666666666667,"d":"706.67"},{"v":714.8833333333332,"d":"714.88"},{"v":720.4666666666667,"d":"720.47"},709.3,695.5,6.41194]
[463,"TRIDENT",9.4,9.45,{"v":9.149999999999999,"d":"9.15"},{"v":8.899999999999999,"d":"8.90"},{"v":8.599999999999998,"d":"8.60"},{"v":9.7,"d":"9.70"},{"v":10,"d":"10.00"},10.25,9.75,9.2,148.28926]
[464,"TTKPRESTIG",5806.95,{"v":5799.016666666667,"d":"5799.02"},{"v":5758.033333333335,"d":"5758.03"},{"v":5709.116666666668,"d":"5709.12"},{"v":5668.133333333335,"d":"5668.13"},{"v":5847.933333333334,"d":"5847.93"},{"v":5888.916666666666,"d":"5888.92"},{"v":5937.833333333334,"d":"5937.83"},5840,5750.1,0.06855]
[465,"TV18BRDCST",32.15,{"v":31.933333333333334,"d":"31.93"},{"v":31.266666666666666,"d":"31.27"},{"v":30.383333333333333,"d":"30.38"},{"v":29.716666666666665,"d":"29.72"},{"v":32.81666666666666,"d":"32.82"},{"v":33.483333333333334,"d":"33.48"},{"v":34.36666666666667,"d":"34.37"},32.6,31.05,75.0841]
[466,"TVSMOTOR",489.1,{"v":488.8833333333334,"d":"488.88"},{"v":483.01666666666677,"d":"483.02"},476.9333333333334,{"v":471.0666666666668,"d":"471.07"},{"v":494.96666666666675,"d":"494.97"},500.8333333333334,{"v":506.91666666666674,"d":"506.92"},494.75,482.8,{"v":17.73848,"d":"17.74"}]
[467,"TVTODAY",224.3,{"v":221.8166666666667,"d":"221.82"},{"v":214.7833333333334,"d":"214.78"},205.2666666666667,{"v":198.2333333333334,"d":"198.23"},{"v":231.33333333333337,"d":"231.33"},238.36666666666667,{"v":247.88333333333335,"d":"247.88"},228.85,212.3,{"v":2.4767,"d":"2.48"}]
[468,"UBL",1137.55,{"v":1141.4166666666667,"d":"1141.42"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1102.1166666666668,"d":"1102.12"},{"v":1080.5333333333335,"d":"1080.53"},{"v":1159.1333333333334,"d":"1159.13"},{"v":1180.716666666667,"d":"1180.72"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1163,"d":"1163.00"},{"v":1123.7,"d":"1123.70"},{"v":6.44193,"d":"6.44"}]
[469,"UCOBANK",12.75,{"v":12.783333333333333,"d":"12.78"},{"v":12.566666666666666,"d":"12.57"},{"v":12.383333333333333,"d":"12.38"},{"v":12.166666666666666,"d":"12.17"},{"v":12.966666666666667,"d":"12.97"},{"v":13.183333333333332,"d":"13.18"},{"v":13.366666666666667,"d":"13.37"},{"v":13,"d":"13.00"},{"v":12.6,"d":"12.60"},{"v":16.03874,"d":"16.04"}]
[470,"UFLEX",{"v":386.8,"d":"386.80"},{"v":390.3166666666666,"d":"390.32"},{"v":381.6333333333332,"d":"381.63"},{"v":376.4666666666666,"d":"376.47"},{"v":367.7833333333332,"d":"367.78"},{"v":395.48333333333323,"d":"395.48"},{"v":404.16666666666663,"d":"404.17"},{"v":409.33333333333326,"d":"409.33"},{"v":399,"d":"399.00"},385.15,{"v":1.65292,"d":"1.65"}]
[471,"UJJIVAN",285.75,286.55,281.25,276.75,271.45,291.05,{"v":296.3500000000001,"d":"296.35"},300.85,291.85,282.05,{"v":4.97276,"d":"4.97"}]
[472,"UJJIVANSFB",{"v":39.3,"d":"39.30"},{"v":39.599999999999994,"d":"39.60"},{"v":38.79999999999999,"d":"38.80"},{"v":38.3,"d":"38.30"},{"v":37.49999999999999,"d":"37.50"},{"v":40.09999999999999,"d":"40.10"},{"v":40.9,"d":"40.90"},{"v":41.399999999999984,"d":"41.40"},{"v":40.4,"d":"40.40"},{"v":39.1,"d":"39.10"},{"v":11.96446,"d":"11.96"}]
[473,"ULTRACEMCO",{"v":5152.5,"d":"5152.50"},{"v":5160.5,"d":"5160.50"},{"v":5107,"d":"5107.00"},{"v":5061.5,"d":"5061.50"},{"v":5008,"d":"5008.00"},{"v":5206,"d":"5206.00"},{"v":5259.5,"d":"5259.50"},{"v":5305,"d":"5305.00"},{"v":5214,"d":"5214.00"},{"v":5115,"d":"5115.00"},{"v":5.49221,"d":"5.49"}]
[474,"UNIONBANK",{"v":31.1,"d":"31.10"},31.25,30.65,{"v":30.2,"d":"30.20"},{"v":29.599999999999998,"d":"29.60"},{"v":31.7,"d":"31.70"},{"v":32.3,"d":"32.30"},32.75,31.85,{"v":30.8,"d":"30.80"},{"v":67.4871,"d":"67.49"}]
[475,"UPL",{"v":460.3,"d":"460.30"},{"v":458.76666666666665,"d":"458.77"},{"v":455.5333333333333,"d":"455.53"},{"v":450.76666666666665,"d":"450.77"},{"v":447.5333333333333,"d":"447.53"},{"v":463.5333333333333,"d":"463.53"},{"v":466.76666666666665,"d":"466.77"},{"v":471.5333333333333,"d":"471.53"},{"v":462,"d":"462.00"},{"v":454,"d":"454.00"},{"v":54.02464,"d":"54.02"}]
[476,"VAIBHAVGBL",{"v":2149.7,"d":"2149.70"},{"v":2162.5666666666666,"d":"2162.57"},{"v":2132.133333333333,"d":"2132.13"},{"v":2114.5666666666666,"d":"2114.57"},{"v":2084.133333333333,"d":"2084.13"},{"v":2180.133333333333,"d":"2180.13"},{"v":2210.5666666666666,"d":"2210.57"},{"v":2228.133333333333,"d":"2228.13"},{"v":2193,"d":"2193.00"},{"v":2145,"d":"2145.00"},{"v":0.10204,"d":"0.10"}]
[477,"VAKRANGEE",{"v":57.2,"d":"57.20"},{"v":56.550000000000004,"d":"56.55"},{"v":55.150000000000006,"d":"55.15"},{"v":53.1,"d":"53.10"},{"v":51.7,"d":"51.70"},{"v":58.60000000000001,"d":"58.60"},{"v":60,"d":"60.00"},{"v":62.05000000000001,"d":"62.05"},57.95,{"v":54.5,"d":"54.50"},{"v":101.80651,"d":"101.81"}]
[478,"VARROC",377.35,{"v":381.31666666666666,"d":"381.32"},{"v":371.0333333333333,"d":"371.03"},{"v":364.71666666666664,"d":"364.72"},{"v":354.4333333333333,"d":"354.43"},{"v":387.6333333333333,"d":"387.63"},{"v":397.91666666666674,"d":"397.92"},{"v":404.23333333333335,"d":"404.23"},{"v":391.6,"d":"391.60"},{"v":375,"d":"375.00"},{"v":1.22237,"d":"1.22"}]
[479,"VBL",969.05,{"v":970.7833333333333,"d":"970.78"},{"v":949.5666666666666,"d":"949.57"},{"v":930.0833333333333,"d":"930.08"},{"v":908.8666666666666,"d":"908.87"},{"v":990.2666666666667,"d":"990.27"},{"v":1011.4833333333333,"d":"1011.48"},{"v":1030.9666666666667,"d":"1030.97"},{"v":992,"d":"992.00"},{"v":951.3,"d":"951.30"},{"v":2.30905,"d":"2.31"}]
[480,"VENKEYS",{"v":1682.5,"d":"1682.50"},{"v":1683.7833333333335,"d":"1683.78"},{"v":1668.7166666666672,"d":"1668.72"},{"v":1654.9333333333336,"d":"1654.93"},{"v":1639.8666666666672,"d":"1639.87"},{"v":1697.566666666667,"d":"1697.57"},{"v":1712.6333333333332,"d":"1712.63"},{"v":1726.416666666667,"d":"1726.42"},1698.85,{"v":1670,"d":"1670.00"},{"v":0.3627,"d":"0.36"}]
[481,"VESUVIUS",{"v":1047,"d":"1047.00"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1018.6666666666667,"d":"1018.67"},{"v":997.0833333333335,"d":"997.08"},{"v":1068.5833333333335,"d":"1068.58"},{"v":1090.166666666667,"d":"1090.17"},{"v":1104.3333333333335,"d":"1104.33"},{"v":1076,"d":"1076.00"},1040.25,{"v":0.08202,"d":"0.08"}]
[482,"VGUARD",{"v":193,"d":"193.00"},{"v":192.54999999999998,"d":"192.55"},{"v":189.89999999999998,"d":"189.90"},{"v":186.79999999999998,"d":"186.80"},{"v":184.14999999999998,"d":"184.15"},{"v":195.64999999999998,"d":"195.65"},{"v":198.3,"d":"198.30"},{"v":201.39999999999998,"d":"201.40"},{"v":195.2,"d":"195.20"},189.45,{"v":6.30491,"d":"6.30"}]
[483,"VINATIORGA",{"v":1165.6,"d":"1165.60"},{"v":1159.2333333333333,"d":"1159.23"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1117.1333333333334,"d":"1117.13"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1183.4666666666667,"d":"1183.47"},{"v":1201.333333333333,"d":"1201.33"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1177.1,"d":"1177.10"},{"v":1135,"d":"1135.00"},{"v":0.73601,"d":"0.74"}]
[484,"VIPIND",360.55,{"v":360.8833333333334,"d":"360.88"},{"v":356.1166666666668,"d":"356.12"},{"v":351.6833333333334,"d":"351.68"},{"v":346.9166666666668,"d":"346.92"},{"v":365.3166666666668,"d":"365.32"},{"v":370.0833333333333,"d":"370.08"},{"v":374.51666666666677,"d":"374.52"},365.65,356.45,{"v":3.15236,"d":"3.15"}]
[485,"VMART",{"v":2426.6,"d":"2426.60"},{"v":2417.683333333333,"d":"2417.68"},{"v":2374.5666666666657,"d":"2374.57"},{"v":2322.533333333333,"d":"2322.53"},{"v":2279.4166666666656,"d":"2279.42"},{"v":2469.716666666666,"d":"2469.72"},{"v":2512.8333333333335,"d":"2512.83"},{"v":2564.866666666666,"d":"2564.87"},{"v":2460.8,"d":"2460.80"},2365.65,{"v":0.17253,"d":"0.17"}]
[486,"VOLTAS",{"v":828.8,"d":"828.80"},{"v":828.2666666666668,"d":"828.27"},{"v":819.5333333333335,"d":"819.53"},{"v":810.2666666666668,"d":"810.27"},{"v":801.5333333333335,"d":"801.53"},{"v":837.5333333333335,"d":"837.53"},{"v":846.2666666666669,"d":"846.27"},{"v":855.5333333333335,"d":"855.53"},{"v":837,"d":"837.00"},{"v":819,"d":"819.00"},{"v":34.05788,"d":"34.06"}]
[487,"VRLLOG",{"v":199.5,"d":"199.50"},{"v":201.26666666666665,"d":"201.27"},{"v":195.2833333333333,"d":"195.28"},{"v":191.06666666666666,"d":"191.07"},{"v":185.08333333333331,"d":"185.08"},{"v":205.4833333333333,"d":"205.48"},{"v":211.46666666666664,"d":"211.47"},{"v":215.68333333333328,"d":"215.68"},207.25,197.05,{"v":4.01603,"d":"4.02"}]
[488,"VSTIND",{"v":3802.8,"d":"3802.80"},{"v":3819.2666666666664,"d":"3819.27"},{"v":3773.533333333333,"d":"3773.53"},{"v":3744.2666666666664,"d":"3744.27"},{"v":3698.533333333333,"d":"3698.53"},{"v":3848.533333333333,"d":"3848.53"},{"v":3894.2666666666664,"d":"3894.27"},{"v":3923.533333333333,"d":"3923.53"},{"v":3865,"d":"3865.00"},{"v":3790,"d":"3790.00"},{"v":0.03673,"d":"0.04"}]
[489,"VTL",{"v":1026.8,"d":"1026.80"},{"v":1019.6333333333333,"d":"1019.63"},{"v":999.2666666666667,"d":"999.27"},{"v":971.7333333333333,"d":"971.73"},{"v":951.3666666666667,"d":"951.37"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1040,"d":"1040.00"},{"v":992.1,"d":"992.10"},{"v":1.05152,"d":"1.05"}]
[490,"WABCOINDIA",5675.45,{"v":5662.633333333334,"d":"5662.63"},{"v":5612.816666666668,"d":"5612.82"},{"v":5550.183333333334,"d":"5550.18"},{"v":5500.366666666669,"d":"5500.37"},{"v":5725.266666666668,"d":"5725.27"},{"v":5775.083333333334,"d":"5775.08"},{"v":5837.716666666668,"d":"5837.72"},5712.45,{"v":5600,"d":"5600.00"},{"v":0.01511,"d":"0.02"}]
[491,"WELCORP",131.35,{"v":132.41666666666666,"d":"132.42"},{"v":128.73333333333332,"d":"128.73"},{"v":126.11666666666667,"d":"126.12"},{"v":122.43333333333334,"d":"122.43"},{"v":135.0333333333333,"d":"135.03"},{"v":138.71666666666664,"d":"138.72"},{"v":141.3333333333333,"d":"141.33"},{"v":136.1,"d":"136.10"},{"v":129.8,"d":"129.80"},{"v":11.65711,"d":"11.66"}]
[492,"WELSPUNIND",{"v":73.4,"d":"73.40"},{"v":73.96666666666668,"d":"73.97"},{"v":71.98333333333336,"d":"71.98"},{"v":70.56666666666668,"d":"70.57"},{"v":68.58333333333336,"d":"68.58"},{"v":75.38333333333337,"d":"75.38"},{"v":77.36666666666669,"d":"77.37"},{"v":78.78333333333337,"d":"78.78"},75.95,72.55,{"v":9.80034,"d":"9.80"}]
[493,"WESTLIFE",{"v":428.6,"d":"428.60"},{"v":431.06666666666666,"d":"431.07"},{"v":418.0833333333333,"d":"418.08"},{"v":407.56666666666666,"d":"407.57"},{"v":394.5833333333333,"d":"394.58"},{"v":441.5833333333333,"d":"441.58"},{"v":454.56666666666666,"d":"454.57"},{"v":465.0833333333333,"d":"465.08"},444.05,420.55,{"v":5.17967,"d":"5.18"}]
[494,"WHIRLPOOL",2260.95,{"v":2250.433333333333,"d":"2250.43"},{"v":2170.616666666666,"d":"2170.62"},{"v":2080.283333333333,"d":"2080.28"},{"v":2000.4666666666658,"d":"2000.47"},{"v":2340.766666666666,"d":"2340.77"},{"v":2420.5833333333326,"d":"2420.58"},{"v":2510.916666666666,"d":"2510.92"},2330.25,{"v":2160.1,"d":"2160.10"},{"v":3.80191,"d":"3.80"}]
[495,"WIPRO",363.55,{"v":362.2833333333333,"d":"362.28"},{"v":358.7666666666666,"d":"358.77"},{"v":353.9833333333333,"d":"353.98"},{"v":350.4666666666666,"d":"350.47"},{"v":367.0666666666666,"d":"367.07"},{"v":370.58333333333326,"d":"370.58"},{"v":375.3666666666666,"d":"375.37"},{"v":365.8,"d":"365.80"},{"v":357.5,"d":"357.50"},{"v":173.98081,"d":"173.98"}]
[496,"WOCKPHARMA",{"v":509.2,"d":"509.20"},{"v":512.4166666666666,"d":"512.42"},{"v":503.83333333333326,"d":"503.83"},{"v":498.46666666666664,"d":"498.47"},{"v":489.88333333333327,"d":"489.88"},{"v":517.7833333333333,"d":"517.78"},{"v":526.3666666666666,"d":"526.37"},{"v":531.7333333333332,"d":"531.73"},{"v":521,"d":"521.00"},507.05,{"v":4.43797,"d":"4.44"}]
[497,"ZEEL",225.25,{"v":224.30000000000004,"d":"224.30"},{"v":217.75000000000009,"d":"217.75"},{"v":210.25000000000006,"d":"210.25"},{"v":203.7000000000001,"d":"203.70"},{"v":231.80000000000007,"d":"231.80"},{"v":238.35000000000002,"d":"238.35"},{"v":245.85000000000005,"d":"245.85"},230.85,{"v":216.8,"d":"216.80"},{"v":236.82246,"d":"236.82"}]
[498,"ZENSARTECH",{"v":238.2,"d":"238.20"},{"v":239.8166666666667,"d":"239.82"},{"v":232.83333333333337,"d":"232.83"},{"v":227.46666666666667,"d":"227.47"},{"v":220.48333333333335,"d":"220.48"},{"v":245.1833333333334,"d":"245.18"},{"v":252.16666666666669,"d":"252.17"},{"v":257.5333333333334,"d":"257.53"},{"v":246.8,"d":"246.80"},234.45,{"v":3.3467,"d":"3.35"}]
[499,"ZYDUSWELL",1929.45,{"v":1931.4833333333333,"d":"1931.48"},{"v":1892.9666666666667,"d":"1892.97"},{"v":1856.4833333333333,"d":"1856.48"},{"v":1817.9666666666667,"d":"1817.97"},{"v":1967.9666666666667,"d":"1967.97"},{"v":2006.4833333333336,"d":"2006.48"},{"v":2042.9666666666667,"d":"2042.97"},{"v":1970,"d":"1970.00"},{"v":1895,"d":"1895.00"},{"v":0.47654,"d":"0.48"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":119,"n_cols":8,"rows_kept":119,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-18",538351,"AFEL","MANISH PARMAR","SELL",{"v":25000,"d":"25,000"},13.1,"BSE"]
["2020-12-18",539265,"AMRAFIN","VISHAL RAJNIKANT BHANSALI HUF","BUY",{"v":90000,"d":"90,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","RAJNIKANT MAFATLAL BHANSALI","BUY",{"v":126000,"d":"126,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","JYATSHNABEN RAJNIKANT BHANSALI","BUY",{"v":126000,"d":"126,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","VISHAL RAJNIKANT BHANSALI","BUY",{"v":126000,"d":"126,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","RIKI RAJNIKANT BHANSALI","BUY",{"v":126000,"d":"126,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","RAJNIKANT M.BHANSALI HUF","BUY",{"v":126000,"d":"126,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","FAIRY VISHAL BHANSALI","BUY",{"v":126000,"d":"126,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","MAFATLAL KALIDAS BHANSALI - HUF","BUY",{"v":126000,"d":"126,000"},16.2,"BSE"]
["2020-12-18",539265,"AMRAFIN","DKL BROKING& INFRA","SELL",{"v":924000,"d":"924,000"},16.2,"BSE"]
["2020-12-18",531878,"ANJANIFIN","SHARAD KUMAR DARAK","SELL",{"v":90000,"d":"90,000"},1.39,"BSE"]
["2020-12-18",542437,"ANMOL","SUNIL KUMAR MITTAL","BUY",{"v":52000,"d":"52,000"},34.14,"BSE"]
["2020-12-18",542437,"ANMOL","SAHIL AGGARWAL","BUY",{"v":328000,"d":"328,000"},34,"BSE"]
["2020-12-18",542437,"ANMOL","AANCHAL KISHORE GUPTA","SELL",{"v":100000,"d":"100,000"},34,"BSE"]
["2020-12-18",542437,"ANMOL","RAHUL GUPTA HUF","SELL",{"v":100000,"d":"100,000"},34,"BSE"]
["2020-12-18",542437,"ANMOL","SUNITA GUPTA","SELL",{"v":100000,"d":"100,000"},34,"BSE"]
["2020-12-18",542437,"ANMOL","RAHUL GUPTA","SELL",{"v":152000,"d":"152,000"},34.12,"BSE"]
["2020-12-18",542437,"ANMOL","MAMTA SINGHAL","BUY",{"v":60000,"d":"60,000"},34.15,"BSE"]
["2020-12-18",539403,"ARAMBHAN","INDRA GAGGAR","SELL",{"v":40000,"d":"40,000"},2.46,"BSE"]
["2020-12-18",540611,"AUBANK","WESTBRIDGE AIF I","BUY",{"v":5950000,"d":"5,950,000"},911.37,"BSE"]
["2020-12-18",540611,"AUBANK","REDWOOD INVESTMENT LTD","SELL",{"v":13702614,"d":"13,702,614"},910.55,"BSE"]
["2020-12-18",542057,"BCPL","PHOENIX OVERSEAS LIMITED","BUY",{"v":92000,"d":"92,000"},53.88,"BSE"]
["2020-12-18",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":4000,"d":"4,000"},52.88,"BSE"]
["2020-12-18",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":92000,"d":"92,000"},53.88,"BSE"]
["2020-12-18",534731,"BITL","SOURAVSHARMA","BUY",{"v":100000,"d":"100,000"},0.36,"BSE"]
["2020-12-18",540936,"GGL","KOKILABEN BIPINBHAI VAGHELA","SELL",{"v":100000,"d":"100,000"},26.65,"BSE"]
["2020-12-18",540936,"GGL","ASHOKKUMAR SABURBHAI CHAVDA","BUY",{"v":100000,"d":"100,000"},26.65,"BSE"]
["2020-12-18",541627,"HITECHWIND","GULAPHALIYABEGUM","BUY",{"v":32050,"d":"32,050"},16.2,"BSE"]
["2020-12-18",541627,"HITECHWIND","ADIKESAVALU RAJENDRAN","BUY",{"v":31178,"d":"31,178"},16.03,"BSE"]
["2020-12-18",539097,"HKG","SHRADDHA CHHAYA DEVELOPERS LLP","SELL",{"v":125000,"d":"125,000"},34.57,"BSE"]
["2020-12-18",541233,"LEMONTREE","WF ASIAN RECONNAISSANCE FUND LIMITED","BUY",{"v":4800000,"d":"4,800,000"},41.25,"BSE"]
["2020-12-18",541233,"LEMONTREE","PACIFIC HORIZON INVESTMENT TRUST PLC","BUY",{"v":7846947,"d":"7,846,947"},41.25,"BSE"]
["2020-12-18",541233,"LEMONTREE","PATANJALI GOVIND KESWANI","SELL",{"v":18500000,"d":"18,500,000"},41.28,"BSE"]
["2020-12-18",539289,"MJCO","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":542877,"d":"542,877"},965.28,"BSE"]
["2020-12-18",539289,"MJCO","BALAJI AGENCIES","BUY",{"v":620000,"d":"620,000"},967.36,"BSE"]
["2020-12-18",539289,"MJCO","THIRD ALPHA LLP","BUY",{"v":300000,"d":"300,000"},961.1,"BSE"]
["2020-12-18",539289,"MJCO","GIRIJA SUDHAKAR RAM","SELL",{"v":300000,"d":"300,000"},961.1,"BSE"]
["2020-12-18",539289,"MJCO","KETAN BANSILAL MEHTA","SELL",{"v":650000,"d":"650,000"},967.14,"BSE"]
["2020-12-18",539289,"MJCO","SUNDAR RADHAKRISHNAN","SELL",{"v":200000,"d":"200,000"},965.11,"BSE"]
["2020-12-18",539289,"MJCO","ASHANK DATTA DESAI","SELL",{"v":869551,"d":"869,551"},965.77,"BSE"]
["2020-12-18",543247,"NETPIX","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":56000,"d":"56,000"},30.88,"BSE"]
["2020-12-18",543247,"NETPIX","ARYAMAN BROKING LIMITED","BUY",{"v":20000,"d":"20,000"},30.05,"BSE"]
["2020-12-18",543247,"NETPIX","ARYAMAN BROKING LIMITED","SELL",{"v":52000,"d":"52,000"},30.93,"BSE"]
["2020-12-18",512217,"PRISMMEDI","SUNIL KUMAR RANA","BUY",{"v":35757,"d":"35,757"},28.34,"BSE"]
["2020-12-18",512217,"PRISMMEDI","ANUJ SOLANKI","SELL",{"v":34000,"d":"34,000"},28.35,"BSE"]
["2020-12-18",540027,"PTIL","CHITRA GANDHI GANDHI","BUY",{"v":120000,"d":"120,000"},377.9,"BSE"]
["2020-12-18",540027,"PTIL","ESAAR INDIA LIMITED","SELL",{"v":91913,"d":"91,913"},377.9,"BSE"]
["2020-12-18",540159,"PURPLE","ASHOKKUMAR SABURBHAI CHAVDA","BUY",{"v":111462,"d":"111,462"},18.9,"BSE"]
["2020-12-18",540159,"PURPLE","VAGHELA PRAKASH KANTILAL","SELL",{"v":104530,"d":"104,530"},18.9,"BSE"]
["2020-12-18",511116,"QUADRANT","IDBI BANK LIMITED","SELL",{"v":4000000,"d":"4,000,000"},0.25,"BSE"]
["2020-12-18",539673,"RCL","LEELAMMATHENUMKALJOSEPH","BUY",{"v":102500,"d":"102,500"},10.28,"BSE"]
["2020-12-18",539673,"RCL","MANOJKUMARGPOCHAM","SELL",{"v":12401,"d":"12,401"},10.28,"BSE"]
["2020-12-18",539673,"RCL","SAMEERIQBAL","SELL",{"v":29603,"d":"29,603"},10.28,"BSE"]
["2020-12-18",539673,"RCL","GULAPHALIYABEGUM","SELL",{"v":63024,"d":"63,024"},10.28,"BSE"]
["2020-12-18",539673,"RCL","KARAN PAL SINGH","BUY",{"v":90000,"d":"90,000"},10.28,"BSE"]
["2020-12-18",539673,"RCL","JASMEET KAUR ARORA","SELL",{"v":38819,"d":"38,819"},10.28,"BSE"]
["2020-12-18",539673,"RCL","ADIKESAVALU RAJENDRAN","SELL",{"v":51500,"d":"51,500"},10.28,"BSE"]
["2020-12-18",539673,"RCL","NEETA RAJESH GOTHI","SELL",{"v":87272,"d":"87,272"},10.28,"BSE"]
["2020-12-18",539673,"RCL","CHARTERED HOLDINGS INDIA PRIVATE LIMITED","BUY",{"v":110001,"d":"110,001"},10.28,"BSE"]
["2020-12-18",539526,"SCTL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","SELL",{"v":1600000,"d":"1,600,000"},0.9,"BSE"]
["2020-12-18",540259,"SHANGAR","RAMESHBHAI CHINUBHAI SHAH","SELL",{"v":120101,"d":"120,101"},15.95,"BSE"]
["2020-12-18",539593,"SHIVA","ASHOKKUMAR SABURBHAI CHAVDA","BUY",{"v":190320,"d":"190,320"},0.5,"BSE"]
["2020-12-18",539593,"SHIVA","VAGHELA PRAKASH KANTILAL","SELL",{"v":190320,"d":"190,320"},0.5,"BSE"]
["2020-12-18",540079,"SPRAYKING","SANJAY","BUY",{"v":24000,"d":"24,000"},14.75,"BSE"]
["2020-12-18",540079,"SPRAYKING","RAHUL MANUBHAI KAMDAR","SELL",{"v":18000,"d":"18,000"},14.67,"BSE"]
["2020-12-18",538402,"SPS","JAVERI FISCAL SERVICES LIMITED","BUY",{"v":24000,"d":"24,000"},100,"BSE"]
["2020-12-18",538402,"SPS","R.J. SHARES & SECURITIES PVT LTD","SELL",{"v":24000,"d":"24,000"},100,"BSE"]
["2020-12-18",532070,"SUPRBPA","PRADEEPKUMARTANA JANKIRAMULU NAIDU","BUY",{"v":75000,"d":"75,000"},11.55,"BSE"]
["2020-12-18",500429,"UNIPHOS","CHEMICALS NERKA CHEMICALS PRIVATE LTD","BUY",{"v":900000,"d":"900,000"},63.7,"BSE"]
["2020-12-18",500429,"UNIPHOS","ARUN CHANDRASEN ASHAR","SELL",{"v":800000,"d":"800,000"},63.7,"BSE"]
["2020-12-18","AFFLE","Affle (India) Limited","NOMURA INDIA INVESTMENT FUND MOTHER FUND","BUY",{"v":392138,"d":"392,138"},3755,"NSE"]
["2020-12-18","AFFLE","Affle (India) Limited","THE NOMURA TRUST AND BANKING CO. LTD AS THE TRUSTEE OF NOMURA INDIAN STOCK MOTHER FUND","BUY",{"v":251420,"d":"251,420"},3755,"NSE"]
["2020-12-18","AFFLE","Affle (India) Limited","EMPLOYEES PROVIDENT FUND BOARD MANAGED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD","BUY",{"v":134090,"d":"134,090"},3755,"NSE"]
["2020-12-18","APLAPOLLO","Apl Apollo Tubes Ltd","ROHAN GUPTA","BUY",{"v":1125000,"d":"1,125,000"},770,"NSE"]
["2020-12-18","APTECHT","Aptech Limited","PARAM CAPITAL","BUY",{"v":304021,"d":"304,021"},146.56,"NSE"]
["2020-12-18","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":245805,"d":"245,805"},910.89,"NSE"]
["2020-12-18","LEMONTREE","Lemon Tree Hotels Ltd","IVY ICON SOLUTIONS LLP","BUY",{"v":16194924,"d":"16,194,924"},41.24,"NSE"]
["2020-12-18","MAJESCO","Majesco Limited","C J SHAH & CO","BUY",{"v":515000,"d":"515,000"},967,"NSE"]
["2020-12-18","MAJESCO","Majesco Limited","LUCKY HOLDINGS PRIVATE LIMITED","BUY",{"v":263685,"d":"263,685"},972.36,"NSE"]
["2020-12-18","MAJESCO","Majesco Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":244501,"d":"244,501"},966.78,"NSE"]
["2020-12-18","MINDSPACE","Mindspace Business P REIT","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":5119600,"d":"5,119,600"},321.88,"NSE"]
["2020-12-18","SANCO","Sanco Industries Ltd.","PALLADIUM FINSERVE PRIVATE LIMITED","BUY",{"v":55000,"d":"55,000"},14.05,"NSE"]
["2020-12-18","SANGINITA","Sanginita Chemicals Limit","LALITA RAI","BUY",{"v":124094,"d":"124,094"},28.1,"NSE"]
["2020-12-18","SIGMA","Sigma Solve Limited","SUFAL INVESTMENT","BUY",{"v":33000,"d":"33,000"},52.66,"NSE"]
["2020-12-18","SIGMA","Sigma Solve Limited","ADHEESH KABRA HUF","BUY",{"v":27000,"d":"27,000"},52.25,"NSE"]
["2020-12-18","TARMAT","Tarmat Limited","MONEY GROW INVESTMENT","BUY",{"v":108474,"d":"108,474"},58.48,"NSE"]
["2020-12-18","TDPOWERSYS","TD Power Systems Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":202553,"d":"202,553"},125,"NSE"]
["2020-12-18","UJAAS","Ujaas Energy Limited","SHREE BHUVANAKARAM TRADINVEST PVT LTD","BUY",{"v":1542433,"d":"1,542,433"},2.88,"NSE"]
["2020-12-18","ZEEMEDIA","Zee News Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":2950596,"d":"2,950,596"},6.32,"NSE"]
["2020-12-18","AFFLE","Affle (India) Limited","AFFLE HOLDINGS PTE LTD","SELL",{"v":1166000,"d":"1,166,000"},3756.44,"NSE"]
["2020-12-18","APLAPOLLO","Apl Apollo Tubes Ltd","APL INFRASTRUCTURE PVT. LTD.","SELL",{"v":1125000,"d":"1,125,000"},770,"NSE"]
["2020-12-18","APTECHT","Aptech Limited","PARAM CAPITAL","SELL",{"v":13429,"d":"13,429"},149.53,"NSE"]
["2020-12-18","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":245805,"d":"245,805"},911.9,"NSE"]
["2020-12-18","COMPINFO","Compuage Infocom Ltd","KITARA INDIA MICRO CAP GROWTH FUND","SELL",{"v":400000,"d":"400,000"},15.27,"NSE"]
["2020-12-18","INDTERRAIN","Ind Terrain Fashions Ltd","MALABAR INDIA FUND LIMITED","SELL",{"v":215000,"d":"215,000"},35.54,"NSE"]
["2020-12-18","JKTYRE","JK Tyre & Industries Ltd","EDGEFIELD SECURITIES LIMITED","SELL",{"v":1602094,"d":"1,602,094"},73.14,"NSE"]
["2020-12-18","LEMONTREE","Lemon Tree Hotels Ltd","SPANK MANAGEMENT SERVICES PRIVATE LIMITED","SELL",{"v":13500000,"d":"13,500,000"},41.26,"NSE"]
["2020-12-18","LEMONTREE","Lemon Tree Hotels Ltd","PATANJALI GOVIND KESWANI","SELL",{"v":9000000,"d":"9,000,000"},41.43,"NSE"]
["2020-12-18","MAJESCO","Majesco Limited","GIRIJA SUDHAKAR RAM","SELL",{"v":300000,"d":"300,000"},966.4,"NSE"]
["2020-12-18","MAJESCO","Majesco Limited","KETAN MEHTA","SELL",{"v":300000,"d":"300,000"},967,"NSE"]
["2020-12-18","MAJESCO","Majesco Limited","ASHANK DATTA DESAI","SELL",{"v":424600,"d":"424,600"},966.81,"NSE"]
["2020-12-18","MARSHALL","Marshall Machines Ltd","INDERJIT KAUR","SELL",{"v":90000,"d":"90,000"},14.1,"NSE"]
["2020-12-18","SALZERELEC","Salzer Electronics Ltd.","PUJA MUKUL VARMA","SELL",{"v":108575,"d":"108,575"},119.82,"NSE"]
["2020-12-18","SANCO","Sanco Industries Ltd.","PAREKH  BHAMINI","SELL",{"v":55000,"d":"55,000"},14.05,"NSE"]
["2020-12-18","SANGINITA","Sanginita Chemicals Limit","LALITA RAI","SELL",{"v":74094,"d":"74,094"},28.37,"NSE"]
["2020-12-18","SIGMA","Sigma Solve Limited","SUFAL INVESTMENT","SELL",{"v":33000,"d":"33,000"},51.68,"NSE"]
["2020-12-18","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":1514628,"d":"1,514,628"},56.54,"NSE"]
["2020-12-18","TARMAT","Tarmat Limited","MONEY GROW INVESTMENT","SELL",{"v":108474,"d":"108,474"},58.21,"NSE"]
["2020-12-18","UJAAS","Ujaas Energy Limited","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":1542443,"d":"1,542,443"},2.94,"NSE"]
["2020-12-18","ZEEMEDIA","Zee News Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":3054335,"d":"3,054,335"},6.43,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":326,"n_cols":18,"rows_kept":326,"merged":[[71,0,72,0],[71,1,72,1],[71,6,72,6],[71,8,72,8],[71,9,72,9],[71,12,72,12],[71,13,72,13],[71,14,72,14],[71,15,72,15],[90,0,91,0],[90,1,91,1],[90,6,91,6],[90,8,91,8],[90,9,91,9],[90,12,91,12],[90,13,91,13],[90,14,91,14],[90,15,91,15],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,12,121,12],[120,13,121,13],[120,14,121,14],[120,15,121,15],[123,0,124,0],[123,1,124,1],[123,9,124,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy","997-1001",935,null,"1100-1140","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H28-F28","v":0.5},{"$f":"(F28*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K28+L28)/F28","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F29-H29","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H30-F30","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H31-F31","v":3},{"$f":"(F31*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K31+L31)/F31","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H33-F33","v":10.5},{"$f":"(F33*-0.7)/100","v":-3.08},{"$f":"(K33+L33)/F33","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H34-F34","v":85},{"$f":"(F34*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K34+L34)/F34","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"(F35*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K35+L35)/F35","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H36-F36","v":2},{"$f":"(F36*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K36+L36)/F36","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F37*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H39-F39","v":33},{"$f":"(F39*-0.7)/100","v":-8.05},{"$f":"(K39+L39)/F39","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H40-F40","v":10.5},{"$f":"(F40*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K40+L40)/F40","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H41-F41","v":4.5},{"$f":"(F41*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K41+L41)/F41","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F42*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H44-F44","v":14},{"$f":"(F44*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K44+L44)/F44","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395","Open",{"$nulls":7},"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H47-F47","v":20},{"$f":"(F47*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K47+L47)/F47","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H48-F48","v":55},{"$f":"(F48*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K48+L48)/F48","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H49-F49","v":30},{"$f":"(F49*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K49+L49)/F49","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F50*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H51-F51","v":26.5},{"$f":"(F51*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K51+L51)/F51","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H52-F52","v":10},{"$f":"(F52*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K52+L52)/F52","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy","3710-3720",3630,null,"3820-3850","Open",{"$nulls":7},"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H54-F54","v":-17.5},{"$f":"(F54*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K54+L54)/F54","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H55-F55","v":2.8499999999999943},{"$f":"(F55*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K55+L55)/F55","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy","736-738",718,null,"770-775","Open",{"$nulls":7},"H"]
[30,"2020-12-16",null,"VGUARD","Buy","196-197",190,null,210,"Open",{"$nulls":7},"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H58-F58","v":3.9000000000000057},{"$f":"(F58*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K58+L58)/F58","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F59*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H61-F61","v":11},{"$f":"(F61*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K61+L61)/F61","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy","507-510",494,null,"540-550","Open"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy","85.5-85.9",83.5,null,"90-92","Open"]
[37,"2020-12-18",null," ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H64-F64","v":-6.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K64+L64)/F64","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F72-H72","v":14.5},{"$f":"(H72*N72)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F74-H74","v":-155},{"$f":"(H74*N74)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K74*N74)-L74","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H75-F75","v":6},{"$f":"(H75*N75)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K75*N75)-L75","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"(H76*N76)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K76*N76)-L76","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H78-F78","v":9.5},{"$f":"(H78*N78)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K78*N78)-L78","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H81-F81","v":-9},{"$f":"(H81*N81)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K81*N81)-L81","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H83-F83","v":-14},{"$f":"(H83*N83)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K83*N83)-L83","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H84-F84","v":17.5},{"$f":"(H84*N84)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K84*N84)-L84","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F85-H85","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F87-H87","v":85},{"$f":"(H87*N87)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K87*N87)-L87","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H88-F88","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},{"$f":"(H89*N89)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K89*N89)-L89","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H90-F90","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H93-F93","v":28},{"$f":"(H93*N93)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K93*N93)-L93","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H94-F94","v":9},{"$f":"(H94*N94)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K94*N94)-L94","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H96-F96","v":7},{"$f":"(H96*N96)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K96*N96)-L96","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F97-H97","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H98-F98","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H99-F99","v":6},{"$f":"(H99*N99)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K99*N99)-L99","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell","13725-13735",13820,null,13500,"Open",{"$nulls":7},"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy","719-721",707,null,745,"Open",{"$nulls":7},"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H102-F102","v":-6.5},{"$f":"(H102*N102)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K102*N102)-L102","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy","1609-1611",1590,null,1650,"Open"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H110-F110","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K110*N110)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H111-F111","v":45},{"v":100,"d":"100.00"},{"$f":"(K111*N111)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H112-F112","v":-155},{"v":100,"d":"100.00"},{"$f":"(K112*N112)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H113-F113","v":6},{"v":100,"d":"100.00"},{"$f":"(K113*N113)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H115-F115","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K115*N115)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H118-F118","v":14},{"v":100,"d":"100.00"},{"$f":"(K118*N118)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H120-F120","v":50},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F122-H21","v":{"v":52.5,"d":"52.50"}},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H123-F123","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H126-F126","v":18},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H127-F127","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H130-F130","v":-88},{"v":100,"d":"100.00"},{"$f":"(K130*N130)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1712.5,1900,"Part Profit of Rs.142.5/-",{"$f":"H139-F139","v":142.5},{"$f":"(F139*-0.8)/100","v":-12.56},{"$f":"(K139+L139)/F139","v":{"v":0.08276433121019108,"d":"8.28%"}},"Successful","2020-12-16",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H140-F140","v":28},{"$f":"(F140*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K140+L140)/F140","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":18,"d":"18.00"}},{"$f":"K161/F161","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":70,"d":"70.00"}},{"$f":"K193/F193","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H216-F216","v":{"v":20.5,"d":"20.50"}},{"$f":"K216/F216","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H217-F217","v":{"v":140,"d":"140.00"}},{"$f":"K217/F217","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H218-F218","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K218/F218","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H219-F219","v":{"v":16.5,"d":"16.50"}},{"$f":"K219/F219","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H220-F220","v":{"v":25.5,"d":"25.50"}},{"$f":"K220/F220","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H223-F223","v":{"v":10.5,"d":"10.50"}},{"$f":"K223/F223","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H231-F231","v":{"v":65,"d":"65.00"}},{"$f":"K231/F231","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K232/F232","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K234/F234","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K235/F235","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K236/F236","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":98,"d":"98.00"}},{"$f":"K238/F238","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":70,"d":"70.00"}},{"$f":"K239/F239","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":58.5,"d":"58.50"}},{"$f":"K240/F240","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":79.5,"d":"79.50"}},{"$f":"K242/F242","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H244-F244","v":{"v":117,"d":"117.00"}},{"$f":"K244/F244","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H246-F246","v":{"v":145,"d":"145.00"}},{"$f":"K246/F246","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H248-F248","v":{"v":64.5,"d":"64.50"}},{"$f":"K248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H258-F258","v":{"v":15,"d":"15.00"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H266-F266","v":{"v":152.5,"d":"152.50"}},{"$f":"K266/F266","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H267-F267","v":{"v":25,"d":"25.00"}},{"$f":"K267/F267","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H268-F268","v":{"v":-215,"d":"-215.00"}},{"$f":"K268/F268","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H271-F271","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K271/F271","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H272-F272","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K272/F272","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H273-F273","v":{"v":-210,"d":"-210.00"}},{"$f":"K273/F273","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H274-F274","v":{"v":42.5,"d":"42.50"}},{"$f":"K274/F274","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H276-F276","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K276/F276","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H278-F278","v":{"v":60,"d":"60.00"}},{"$f":"K278/F278","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H288-F288","v":-16.75},{"$f":"K288/F288","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H292-F292","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K292/F292","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H293-F293","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K293/F293","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H296-F296","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K296/F296","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H299-F299","v":{"v":-270,"d":"-270.00"}},{"$f":"K299/F299","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H303-F303","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K303/F303","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H304-F304","v":{"v":9,"d":"9.00"}},{"$f":"K304/F304","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H306-F306","v":{"v":60,"d":"60.00"}},{"$f":"K306/F306","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H307-F307","v":{"v":55.5,"d":"55.50"}},{"$f":"K307/F307","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H308-F308","v":{"v":235,"d":"235.00"}},{"$f":"K308/F308","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":74,"d":"74.00"}},{"$f":"K310/F310","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H313-F313","v":{"v":18.5,"d":"18.50"}},{"$f":"K313/F313","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H316-F316","v":{"v":38.5,"d":"38.50"}},{"$f":"K316/F316","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}