{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31316.75,{"v":31328.416666666668,"d":"31328.42"},{"v":31211.933333333334,"d":"31211.93"},{"v":31107.116666666665,"d":"31107.12"},{"v":30990.63333333333,"d":"30990.63"},{"v":31433.233333333337,"d":"31433.23"},{"v":31549.716666666667,"d":"31549.72"},{"v":31654.53333333334,"d":"31654.53"},31444.9,31223.6,2048340,{"v":0.011535916404112632,"d":"1.15%"}]
[2,"Index","NIFTY",11974.55,{"v":11988.933333333334,"d":"11988.93"},{"v":11947.81666666667,"d":"11947.82"},{"v":11921.083333333336,"d":"11921.08"},{"v":11879.96666666667,"d":"11879.97"},{"v":12015.666666666668,"d":"12015.67"},{"v":12056.783333333333,"d":"12056.78"},{"v":12083.516666666666,"d":"12083.52"},12030.05,11962.2,16161675,{"v":-0.005891145290313056,"d":"-0.59%"}]
[3,"Index","NIFTYIT",{"v":15410,"d":"15410.00"},{"v":15433.666666666666,"d":"15433.67"},{"v":15368.333333333332,"d":"15368.33"},{"v":15326.666666666666,"d":"15326.67"},{"v":15261.333333333332,"d":"15261.33"},{"v":15475.333333333332,"d":"15475.33"},{"v":15540.666666666664,"d":"15540.67"},{"v":15582.333333333332,"d":"15582.33"},15499,15392,8700,{"v":-0.01694915254237288,"d":"-1.69%"}]
[4,"Cement","ACC",{"v":1475.8,"d":"1475.80"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1466.7333333333336,"d":"1466.73"},{"v":1457.6666666666667,"d":"1457.67"},{"v":1441.9833333333336,"d":"1441.98"},{"v":1491.4833333333336,"d":"1491.48"},{"v":1507.1666666666665,"d":"1507.17"},{"v":1516.2333333333336,"d":"1516.23"},1498.1,1473.35,2977600,{"v":0.022667948894078856,"d":"2.27%"}]
[5,"Others","ADANIENT",205.65,{"v":205.63333333333335,"d":"205.63"},{"v":201.9666666666667,"d":"201.97"},{"v":198.28333333333333,"d":"198.28"},{"v":194.61666666666667,"d":"194.62"},{"v":209.31666666666672,"d":"209.32"},{"v":212.9833333333334,"d":"212.98"},{"v":216.66666666666674,"d":"216.67"},209.3,201.95,30888000,{"v":-0.010887664916100935,"d":"-1.09%"}]
[6,"Others","ADANIPORTS",{"v":372.8,"d":"372.80"},{"v":373.1666666666667,"d":"373.17"},{"v":369.1333333333334,"d":"369.13"},{"v":365.4666666666667,"d":"365.47"},{"v":361.4333333333334,"d":"361.43"},{"v":376.83333333333337,"d":"376.83"},{"v":380.8666666666667,"d":"380.87"},{"v":384.53333333333336,"d":"384.53"},377.2,369.5,21270000,{"v":0.07451376610255114,"d":"7.45%"}]
[7,"Power","ADANIPOWER",61.55,{"v":61.71666666666666,"d":"61.72"},{"v":59.883333333333326,"d":"59.88"},{"v":58.21666666666666,"d":"58.22"},{"v":56.383333333333326,"d":"56.38"},{"v":63.383333333333326,"d":"63.38"},{"v":65.21666666666665,"d":"65.22"},{"v":66.88333333333333,"d":"66.88"},63.55,60.05,85570000,{"v":-4.6723513608223341E-4,"d":"-0.05%"}]
[8,"Automobile","AMARAJABAT",744.35,{"v":743.4499999999999,"d":"743.45"},{"v":738.8999999999999,"d":"738.90"},{"v":733.4499999999999,"d":"733.45"},{"v":728.8999999999999,"d":"728.90"},{"v":748.8999999999999,"d":"748.90"},{"v":753.4499999999998,"d":"753.45"},{"v":758.8999999999999,"d":"758.90"},748,738,1529700,{"v":-0.008169616806068859,"d":"-0.82%"}]
[9,"Cement","AMBUJACEM",{"v":201,"d":"201.00"},{"v":201.4333333333333,"d":"201.43"},{"v":200.11666666666662,"d":"200.12"},{"v":199.23333333333332,"d":"199.23"},{"v":197.91666666666663,"d":"197.92"},{"v":202.3166666666666,"d":"202.32"},{"v":203.63333333333327,"d":"203.63"},{"v":204.5166666666666,"d":"204.52"},202.75,200.55,18165000,{"v":-0.00819000819000819,"d":"-0.82%"}]
[10,"Others","APOLLOHOSP",1453.25,{"v":1444.8999999999999,"d":"1444.90"},{"v":1428.8499999999997,"d":"1428.85"},{"v":1404.4499999999998,"d":"1404.45"},{"v":1388.3999999999996,"d":"1388.40"},{"v":1469.2999999999997,"d":"1469.30"},1485.35,{"v":1509.7499999999998,"d":"1509.75"},1460.95,1420.5,1709000,{"v":-0.06917211328976035,"d":"-6.92%"}]
[11,"Automobile","APOLLOTYRE",164.85,{"v":165.74999999999997,"d":"165.75"},{"v":163.29999999999995,"d":"163.30"},{"v":161.74999999999997,"d":"161.75"},{"v":159.29999999999995,"d":"159.30"},{"v":167.29999999999995,"d":"167.30"},{"v":169.74999999999994,"d":"169.75"},{"v":171.29999999999995,"d":"171.30"},168.2,164.2,13206000,{"v":0.053614169459071326,"d":"5.36%"}]
[12,"Automobile","ASHOKLEY",82.35,{"v":82.8,"d":"82.80"},{"v":81.44999999999999,"d":"81.45"},80.55,{"v":79.19999999999999,"d":"79.20"},{"v":83.69999999999999,"d":"83.70"},{"v":85.04999999999998,"d":"85.05"},{"v":85.94999999999999,"d":"85.95"},84.15,81.9,98012000,{"v":0.01310675597453072,"d":"1.31%"}]
[13,"FMCG","ASIANPAINT",{"v":1722.1,"d":"1722.10"},{"v":1724.6833333333334,"d":"1724.68"},{"v":1712.4166666666667,"d":"1712.42"},{"v":1702.7333333333333,"d":"1702.73"},{"v":1690.4666666666667,"d":"1690.47"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1746.6333333333332,"d":"1746.63"},{"v":1756.3166666666668,"d":"1756.32"},1736.95,1715,8777400,{"v":0.013860974426502182,"d":"1.39%"}]
[14,"Pharma","AUROPHARMA",429.35,{"v":434.90000000000003,"d":"434.90"},{"v":420.55000000000007,"d":"420.55"},{"v":411.75000000000006,"d":"411.75"},{"v":397.4000000000001,"d":"397.40"},{"v":443.70000000000005,"d":"443.70"},{"v":458.05000000000007,"d":"458.05"},466.85,449.25,426.1,18649000,{"v":0.018014083738195318,"d":"1.80%"}]
[15,"Banking","AXISBANK",{"v":737.4,"d":"737.40"},{"v":740.5333333333333,"d":"740.53"},{"v":732.9666666666666,"d":"732.97"},{"v":728.5333333333333,"d":"728.53"},{"v":720.9666666666666,"d":"720.97"},{"v":744.9666666666666,"d":"744.97"},{"v":752.5333333333332,"d":"752.53"},{"v":756.9666666666666,"d":"756.97"},748.1,736.1,56316000,{"v":0.005075707279463731,"d":"0.51%"}]
[16,"Automobile","BAJAJ-AUTO",3189.25,3186.75,{"v":3155.1,"d":"3155.10"},3120.95,{"v":3089.2999999999997,"d":"3089.30"},{"v":3220.9,"d":"3220.90"},{"v":3252.5499999999997,"d":"3252.55"},{"v":3286.7000000000003,"d":"3286.70"},3218.4,3152.6,2274000,{"v":0.01915966386554622,"d":"1.92%"}]
[17,"Finance","BAJAJFINSV",{"v":9067.4,"d":"9067.40"},{"v":9081.550000000001,"d":"9081.55"},{"v":9038.950000000003,"d":"9038.95"},{"v":9010.500000000002,"d":"9010.50"},{"v":8967.900000000003,"d":"8967.90"},{"v":9110.000000000002,"d":"9110.00"},{"v":9152.6,"d":"9152.60"},{"v":9181.050000000001,"d":"9181.05"},9124.15,9053.1,1390250,{"v":-0.009264208088366293,"d":"-0.93%"}]
[18,"Finance","BAJFINANCE",{"v":4131.9,"d":"4131.90"},{"v":4140.983333333334,"d":"4140.98"},{"v":4112.966666666667,"d":"4112.97"},{"v":4094.0333333333338,"d":"4094.03"},{"v":4066.0166666666673,"d":"4066.02"},{"v":4159.916666666667,"d":"4159.92"},{"v":4187.933333333333,"d":"4187.93"},{"v":4206.866666666667,"d":"4206.87"},4169,4122.05,7787750,{"v":1.6720794880864336E-3,"d":"0.17%"}]
[19,"Automobile","BALKRISIND",{"v":844.9,"d":"844.90"},{"v":846.1333333333333,"d":"846.13"},{"v":837.5166666666667,"d":"837.52"},{"v":830.1333333333333,"d":"830.13"},{"v":821.5166666666667,"d":"821.52"},{"v":853.5166666666667,"d":"853.52"},{"v":862.1333333333332,"d":"862.13"},{"v":869.5166666666667,"d":"869.52"},854.75,838.75,1822400,{"v":8.7873462214411243E-4,"d":"0.09%"}]
[20,"Banking","BANKBARODA",98.55,{"v":99.2,"d":"99.20"},{"v":97.7,"d":"97.70"},96.85,95.35,{"v":100.05000000000001,"d":"100.05"},{"v":101.55000000000001,"d":"101.55"},{"v":102.40000000000002,"d":"102.40"},100.7,98.35,78930000,{"v":0.013497896731844867,"d":"1.35%"}]
[21,"Banking","BANKINDIA",{"v":73.3,"d":"73.30"},{"v":73.76666666666667,"d":"73.77"},{"v":72.53333333333333,"d":"72.53"},{"v":71.76666666666667,"d":"71.77"},{"v":70.53333333333333,"d":"70.53"},{"v":74.53333333333333,"d":"74.53"},{"v":75.76666666666665,"d":"75.77"},{"v":76.53333333333333,"d":"76.53"},75,73,15726000,{"v":-0.022014925373134327,"d":"-2.20%"}]
[22,"FMCG","BATAINDIA",{"v":1642.6,"d":"1642.60"},{"v":1659,"d":"1659.00"},{"v":1622.1,"d":"1622.10"},{"v":1601.6,"d":"1601.60"},{"v":1564.6999999999998,"d":"1564.70"},{"v":1679.5,"d":"1679.50"},{"v":1716.4,"d":"1716.40"},{"v":1736.9,"d":"1736.90"},1695.9,1638.5,2406800,{"v":0.03696682464454976,"d":"3.70%"}]
[23,"Capital_Goods","BEL",110.05,{"v":110.36666666666667,"d":"110.37"},{"v":109.48333333333335,"d":"109.48"},{"v":108.91666666666667,"d":"108.92"},{"v":108.03333333333335,"d":"108.03"},{"v":110.93333333333335,"d":"110.93"},{"v":111.81666666666668,"d":"111.82"},{"v":112.38333333333335,"d":"112.38"},111.25,109.8,28368000,{"v":0.009609224855861628,"d":"0.96%"}]
[24,"FMCG","BERGEPAINT",{"v":475.5,"d":"475.50"},{"v":476.0833333333333,"d":"476.08"},{"v":471.71666666666664,"d":"471.72"},{"v":467.93333333333334,"d":"467.93"},{"v":463.56666666666666,"d":"463.57"},{"v":479.8666666666666,"d":"479.87"},{"v":484.2333333333333,"d":"484.23"},{"v":488.0166666666666,"d":"488.02"},480.45,472.3,8866000,{"v":-5.9200789343857915E-3,"d":"-0.59%"}]
[25,"Automobile","BHARATFORG",445.25,{"v":447.6166666666666,"d":"447.62"},{"v":440.4333333333332,"d":"440.43"},{"v":435.6166666666666,"d":"435.62"},{"v":428.4333333333332,"d":"428.43"},{"v":452.4333333333332,"d":"452.43"},{"v":459.6166666666666,"d":"459.62"},{"v":464.4333333333332,"d":"464.43"},454.8,442.8,8819000,{"v":0.05498002248965237,"d":"5.50%"}]
[26,"Telecom","BHARTIARTL",427.35,{"v":431.1166666666666,"d":"431.12"},{"v":419.73333333333323,"d":"419.73"},{"v":412.1166666666666,"d":"412.12"},{"v":400.73333333333323,"d":"400.73"},{"v":438.73333333333323,"d":"438.73"},{"v":450.11666666666656,"d":"450.12"},{"v":457.73333333333323,"d":"457.73"},442.5,423.5,40257399,{"v":-4.136409596470264E-4,"d":"-0.04%"}]
[27,"Capital_Goods","BHEL",55.35,{"v":55.699999999999996,"d":"55.70"},{"v":54.14999999999999,"d":"54.15"},{"v":52.949999999999996,"d":"52.95"},{"v":51.39999999999999,"d":"51.40"},{"v":56.89999999999999,"d":"56.90"},{"v":58.44999999999999,"d":"58.45"},{"v":59.64999999999999,"d":"59.65"},57.25,54.5,60278400,{"v":-0.035244596314049983,"d":"-3.52%"}]
[28,"Pharma","BIOCON",{"v":254.6,"d":"254.60"},{"v":257.65000000000003,"d":"257.65"},{"v":250.80000000000007,"d":"250.80"},{"v":247.00000000000003,"d":"247.00"},{"v":240.15000000000006,"d":"240.15"},{"v":261.45000000000005,"d":"261.45"},{"v":268.30000000000007,"d":"268.30"},{"v":272.1000000000001,"d":"272.10"},264.5,253.85,11917700,{"v":0.025778519908419548,"d":"2.58%"}]
[29,"Automobile","BOSCHLTD",{"v":15763.6,"d":"15763.60"},{"v":15617.766666666668,"d":"15617.77"},{"v":15296.733333333337,"d":"15296.73"},{"v":14829.866666666669,"d":"14829.87"},{"v":14508.833333333338,"d":"14508.83"},{"v":16084.633333333337,"d":"16084.63"},{"v":16405.666666666664,"d":"16405.67"},{"v":16872.533333333336,"d":"16872.53"},15938.8,15150.9,148950,{"v":1.0080645161290322E-3,"d":"0.10%"}]
[30,"Oil_Gas","BPCL",514.65,{"v":525.8333333333334,"d":"525.83"},{"v":500.76666666666677,"d":"500.77"},{"v":486.8833333333334,"d":"486.88"},{"v":461.8166666666668,"d":"461.82"},{"v":539.7166666666667,"d":"539.72"},{"v":564.7833333333333,"d":"564.78"},{"v":578.6666666666667,"d":"578.67"},550.9,511.95,26542800,{"v":0.0157046425127428,"d":"1.57%"}]
[31,"FMCG","BRITANNIA",{"v":3079.1,"d":"3079.10"},{"v":3088.5833333333335,"d":"3088.58"},{"v":3060.566666666667,"d":"3060.57"},{"v":3042.0333333333338,"d":"3042.03"},{"v":3014.0166666666673,"d":"3014.02"},{"v":3107.116666666667,"d":"3107.12"},{"v":3135.133333333333,"d":"3135.13"},{"v":3153.6666666666665,"d":"3153.67"},3116.6,3070.05,2041600,{"v":0.003933910306845004,"d":"0.39%"}]
[32,"Pharma","CADILAHC",{"v":254.9,"d":"254.90"},{"v":253.26666666666668,"d":"253.27"},{"v":250.23333333333335,"d":"250.23"},{"v":245.56666666666666,"d":"245.57"},{"v":242.53333333333333,"d":"242.53"},{"v":257.9333333333334,"d":"257.93"},{"v":260.9666666666667,"d":"260.97"},{"v":265.6333333333334,"d":"265.63"},256.3,248.6,9587400,{"v":0.032457462847297,"d":"3.25%"}]
[33,"Banking","CANBK",{"v":222.1,"d":"222.10"},{"v":223.28333333333333,"d":"223.28"},{"v":219.71666666666667,"d":"219.72"},{"v":217.33333333333334,"d":"217.33"},{"v":213.76666666666668,"d":"213.77"},{"v":225.66666666666666,"d":"225.67"},{"v":229.23333333333332,"d":"229.23"},{"v":231.61666666666665,"d":"231.62"},226.85,220.9,14990200,{"v":0.020546826066828245,"d":"2.05%"}]
[34,"Oil_Gas","CASTROLIND",{"v":152.4,"d":"152.40"},155.05,{"v":148.65000000000003,"d":"148.65"},{"v":144.90000000000003,"d":"144.90"},{"v":138.50000000000006,"d":"138.50"},{"v":158.8,"d":"158.80"},{"v":165.2,"d":"165.20"},168.95,161.45,151.3,7788800,{"v":0.5194990148071558,"d":"51.95%"}]
[35,"Textile","CENTURYTEX",{"v":454.5,"d":"454.50"},{"v":451.7166666666667,"d":"451.72"},{"v":446.7833333333334,"d":"446.78"},{"v":439.0666666666667,"d":"439.07"},{"v":434.13333333333344,"d":"434.13"},{"v":459.4333333333334,"d":"459.43"},{"v":464.3666666666667,"d":"464.37"},{"v":472.08333333333337,"d":"472.08"},456.65,444,3187800,{"v":-0.000564334085778781,"d":"-0.06%"}]
[36,"Power","CESC",740.65,{"v":744.6833333333334,"d":"744.68"},{"v":735.2166666666668,"d":"735.22"},{"v":729.7833333333334,"d":"729.78"},{"v":720.3166666666668,"d":"720.32"},{"v":750.1166666666668,"d":"750.12"},{"v":759.5833333333335,"d":"759.58"},{"v":765.0166666666668,"d":"765.02"},754.15,739.25,1307200,{"v":0.07926023778071334,"d":"7.93%"}]
[37,"Finance","CHOLAFIN",317.45,{"v":318.56666666666666,"d":"318.57"},{"v":315.18333333333334,"d":"315.18"},{"v":312.9166666666667,"d":"312.92"},{"v":309.53333333333336,"d":"309.53"},{"v":320.8333333333333,"d":"320.83"},{"v":324.21666666666664,"d":"324.22"},{"v":326.4833333333333,"d":"326.48"},321.95,316.3,4637500,{"v":0.032276015581524764,"d":"3.23%"}]
[38,"Pharma","CIPLA",{"v":485,"d":"485.00"},{"v":484.51666666666665,"d":"484.52"},{"v":477.2333333333333,"d":"477.23"},{"v":469.46666666666664,"d":"469.47"},{"v":462.1833333333333,"d":"462.18"},{"v":492.2833333333333,"d":"492.28"},{"v":499.5666666666666,"d":"499.57"},{"v":507.3333333333333,"d":"507.33"},491.8,476.75,13136600,{"v":-0.03447110013523843,"d":"-3.45%"}]
[39,"Others","COALINDIA",{"v":196.9,"d":"196.90"},{"v":198.98333333333335,"d":"198.98"},{"v":194.16666666666669,"d":"194.17"},{"v":191.43333333333334,"d":"191.43"},{"v":186.61666666666667,"d":"186.62"},{"v":201.7166666666667,"d":"201.72"},{"v":206.53333333333336,"d":"206.53"},{"v":209.2666666666667,"d":"209.27"},203.8,196.25,23575300,{"v":-0.003150132347842265,"d":"-0.32%"}]
[40,"FMCG","COLPAL",{"v":1513,"d":"1513.00"},{"v":1522.2166666666665,"d":"1522.22"},{"v":1500.433333333333,"d":"1500.43"},{"v":1487.8666666666666,"d":"1487.87"},{"v":1466.083333333333,"d":"1466.08"},{"v":1534.7833333333328,"d":"1534.78"},{"v":1556.5666666666662,"d":"1556.57"},{"v":1569.1333333333328,"d":"1569.13"},1544,1509.65,2888200,{"v":0.027134677620114515,"d":"2.71%"}]
[41,"Others","CONCOR",{"v":577.7,"d":"577.70"},{"v":585.3166666666666,"d":"585.32"},{"v":565.7333333333332,"d":"565.73"},{"v":553.7666666666667,"d":"553.77"},{"v":534.1833333333333,"d":"534.18"},{"v":597.2833333333332,"d":"597.28"},{"v":616.8666666666667,"d":"616.87"},{"v":628.8333333333331,"d":"628.83"},604.9,573.35,8043198,{"v":-0.03307027433295753,"d":"-3.31%"}]
[42,"Capital_Goods","CUMMINSIND",562.85,{"v":565.4166666666667,"d":"565.42"},{"v":556.1333333333334,"d":"556.13"},{"v":549.4166666666667,"d":"549.42"},{"v":540.1333333333334,"d":"540.13"},{"v":572.1333333333334,"d":"572.13"},{"v":581.4166666666667,"d":"581.42"},{"v":588.1333333333334,"d":"588.13"},574.7,558.7,1774000,{"v":0.025078007627412458,"d":"2.51%"}]
[43,"FMCG","DABUR",464.55,{"v":467.0833333333333,"d":"467.08"},{"v":461.01666666666665,"d":"461.02"},{"v":457.48333333333335,"d":"457.48"},{"v":451.4166666666667,"d":"451.42"},{"v":470.6166666666666,"d":"470.62"},{"v":476.68333333333334,"d":"476.68"},{"v":480.2166666666666,"d":"480.22"},473.15,463.55,11392500,{"v":-0.000548305735277991,"d":"-0.05%"}]
[44,"Media","DISHTV",{"v":15.9,"d":"15.90"},{"v":16.733333333333334,"d":"16.73"},{"v":13.966666666666669,"d":"13.97"},{"v":12.033333333333335,"d":"12.03"},{"v":9.26666666666667,"d":"9.27"},{"v":18.666666666666668,"d":"18.67"},{"v":21.433333333333334,"d":"21.43"},{"v":23.366666666666667,"d":"23.37"},19.5,14.8,115611200,{"v":-0.01810470100532601,"d":"-1.81%"}]
[45,"Pharma","DIVISLAB",1749.25,{"v":1758.4833333333333,"d":"1758.48"},{"v":1733.9666666666667,"d":"1733.97"},{"v":1718.6833333333334,"d":"1718.68"},{"v":1694.1666666666667,"d":"1694.17"},{"v":1773.7666666666667,"d":"1773.77"},{"v":1798.2833333333335,"d":"1798.28"},{"v":1813.5666666666666,"d":"1813.57"},1783,1743.2,2653200,{"v":0.013910119229593397,"d":"1.39%"}]
[46,"Realty","DLF",{"v":216.8,"d":"216.80"},{"v":214.95000000000002,"d":"214.95"},{"v":210.95000000000005,"d":"210.95"},{"v":205.10000000000002,"d":"205.10"},{"v":201.10000000000005,"d":"201.10"},{"v":220.80000000000004,"d":"220.80"},{"v":224.79999999999998,"d":"224.80"},{"v":230.65000000000003,"d":"230.65"},218.95,209.1,35470500,{"v":0.09180312730854469,"d":"9.18%"}]
[47,"Pharma","DRREDDY",2877.05,{"v":2865.6,"d":"2865.60"},{"v":2847.5,"d":"2847.50"},{"v":2817.9500000000003,"d":"2817.95"},{"v":2799.8500000000004,"d":"2799.85"},{"v":2895.1499999999996,"d":"2895.15"},{"v":2913.249999999999,"d":"2913.25"},{"v":2942.7999999999993,"d":"2942.80"},2883.7,2836.05,3516250,{"v":-0.027383998340363737,"d":"-2.74%"}]
[48,"Automobile","EICHERMOT",21932.45,{"v":21803.416666666668,"d":"21803.42"},{"v":21587.983333333337,"d":"21587.98"},{"v":21243.51666666667,"d":"21243.52"},{"v":21028.08333333334,"d":"21028.08"},{"v":22147.883333333335,"d":"22147.88"},{"v":22363.316666666662,"d":"22363.32"},{"v":22707.783333333333,"d":"22707.78"},22018.85,21458.95,297585,{"v":0.01537122969837587,"d":"1.54%"}]
[49,"Finance","EQUITAS",88.45,{"v":88.98333333333333,"d":"88.98"},{"v":87.71666666666667,"d":"87.72"},{"v":86.98333333333333,"d":"86.98"},{"v":85.71666666666667,"d":"85.72"},{"v":89.71666666666667,"d":"89.72"},{"v":90.98333333333335,"d":"90.98"},{"v":91.71666666666667,"d":"91.72"},90.25,88.25,10432100,{"v":-0.005424730670225951,"d":"-0.54%"}]
[50,"Automobile","ESCORTS",{"v":652.6,"d":"652.60"},{"v":660.0666666666667,"d":"660.07"},{"v":643.3333333333335,"d":"643.33"},{"v":634.0666666666667,"d":"634.07"},{"v":617.3333333333335,"d":"617.33"},{"v":669.3333333333335,"d":"669.33"},{"v":686.0666666666668,"d":"686.07"},{"v":695.3333333333335,"d":"695.33"},676.8,650.8,5197500,{"v":-0.010678391959798994,"d":"-1.07%"}]
[51,"Automobile","EXIDEIND",187.65,{"v":188.61666666666667,"d":"188.62"},{"v":185.78333333333336,"d":"185.78"},{"v":183.91666666666669,"d":"183.92"},{"v":181.08333333333337,"d":"181.08"},{"v":190.48333333333335,"d":"190.48"},{"v":193.31666666666666,"d":"193.32"},{"v":195.18333333333334,"d":"195.18"},191.45,186.75,9956200,{"v":-0.0276578705783542,"d":"-2.77%"}]
[52,"Banking","FEDERALBNK",{"v":87.8,"d":"87.80"},{"v":88.21666666666665,"d":"88.22"},{"v":86.93333333333331,"d":"86.93"},{"v":86.06666666666665,"d":"86.07"},{"v":84.7833333333333,"d":"84.78"},{"v":89.08333333333331,"d":"89.08"},{"v":90.36666666666665,"d":"90.37"},{"v":91.23333333333332,"d":"91.23"},89.5,87.35,57974000,{"v":-0.010513739545997611,"d":"-1.05%"}]
[53,"Oil_Gas","GAIL",{"v":122,"d":"122.00"},{"v":122.83333333333333,"d":"122.83"},{"v":120.91666666666666,"d":"120.92"},{"v":119.83333333333333,"d":"119.83"},{"v":117.91666666666666,"d":"117.92"},{"v":123.91666666666666,"d":"123.92"},{"v":125.83333333333331,"d":"125.83"},{"v":126.91666666666666,"d":"126.92"},124.75,121.75,56428386,{"v":0.05274156632500746,"d":"5.27%"}]
[54,"Pharma","GLENMARK",{"v":349.9,"d":"349.90"},352.45,{"v":346.2,"d":"346.20"},{"v":342.5,"d":"342.50"},336.25,356.15,{"v":362.4,"d":"362.40"},{"v":366.09999999999997,"d":"366.10"},358.7,348.75,6666800,{"v":0.021168397512483533,"d":"2.12%"}]
[55,"Infrastructure","GMRINFRA",20.75,{"v":20.933333333333334,"d":"20.93"},{"v":20.46666666666667,"d":"20.47"},{"v":20.183333333333334,"d":"20.18"},{"v":19.71666666666667,"d":"19.72"},{"v":21.21666666666667,"d":"21.22"},{"v":21.68333333333333,"d":"21.68"},{"v":21.96666666666667,"d":"21.97"},21.4,20.65,143595000,{"v":0.021773935318603905,"d":"2.18%"}]
[56,"FMCG","GODREJCP",725.65,{"v":720.3166666666666,"d":"720.32"},{"v":712.9333333333332,"d":"712.93"},{"v":700.2166666666666,"d":"700.22"},{"v":692.8333333333331,"d":"692.83"},{"v":733.0333333333332,"d":"733.03"},{"v":740.4166666666666,"d":"740.42"},{"v":753.1333333333332,"d":"753.13"},727.7,707.6,4292000,{"v":-0.014149209849320103,"d":"-1.41%"}]
[57,"Cement","GRASIM",780.45,{"v":785,"d":"785.00"},{"v":773,"d":"773.00"},765.55,753.55,792.45,804.45,{"v":811.9000000000001,"d":"811.90"},797,777.55,21093000,{"v":1.9951546244833976E-3,"d":"0.20%"}]
[58,"Others","HAVELLS",654.65,{"v":661,"d":"661.00"},{"v":646,"d":"646.00"},637.35,622.35,669.65,684.65,{"v":693.3,"d":"693.30"},676,652.35,6063000,{"v":0.052056220718375845,"d":"5.21%"}]
[59,"Technology","HCLTECH",1135.75,{"v":1139.0833333333333,"d":"1139.08"},{"v":1128.1666666666665,"d":"1128.17"},{"v":1120.5833333333333,"d":"1120.58"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1157.583333333333,"d":"1157.58"},{"v":1165.1666666666665,"d":"1165.17"},1150,1131.5,11491900,{"v":6.7455693873796525E-3,"d":"0.67%"}]
[60,"Finance","HDFC",{"v":2210.7,"d":"2210.70"},{"v":2206,"d":"2206.00"},2195.05,{"v":2179.4,"d":"2179.40"},{"v":2168.4500000000003,"d":"2168.45"},2221.65,{"v":2232.6,"d":"2232.60"},2248.25,2216.95,2190.35,33395750,{"v":-0.013230014626146824,"d":"-1.32%"}]
[61,"Banking","HDFCBANK",1282.35,{"v":1279.6499999999999,"d":"1279.65"},{"v":1270.3999999999996,"d":"1270.40"},{"v":1258.4499999999998,"d":"1258.45"},{"v":1249.1999999999996,"d":"1249.20"},{"v":1291.5999999999997,"d":"1291.60"},{"v":1300.8500000000001,"d":"1300.85"},{"v":1312.7999999999997,"d":"1312.80"},1288.9,1267.7,23487500,{"v":0.016686866937927453,"d":"1.67%"}]
[62,"Automobile","HEROMOTOCO",2445.45,{"v":2464.483333333333,"d":"2464.48"},{"v":2421.9666666666662,"d":"2421.97"},{"v":2398.483333333333,"d":"2398.48"},{"v":2355.9666666666662,"d":"2355.97"},{"v":2487.9666666666662,"d":"2487.97"},{"v":2530.4833333333336,"d":"2530.48"},{"v":2553.9666666666662,"d":"2553.97"},2507,2441,3993600,{"v":-0.026853160485403774,"d":"-2.69%"}]
[63,"Technology","HEXAWARE",340.25,{"v":342.6333333333334,"d":"342.63"},{"v":336.3166666666668,"d":"336.32"},{"v":332.3833333333334,"d":"332.38"},{"v":326.0666666666668,"d":"326.07"},{"v":346.5666666666668,"d":"346.57"},{"v":352.8833333333334,"d":"352.88"},{"v":356.8166666666668,"d":"356.82"},348.95,338.7,1518000,{"v":0.06751054852320675,"d":"6.75%"}]
[64,"Metals","HINDALCO",188.95,{"v":190.0666666666667,"d":"190.07"},{"v":187.1833333333334,"d":"187.18"},{"v":185.4166666666667,"d":"185.42"},{"v":182.53333333333342,"d":"182.53"},{"v":191.83333333333337,"d":"191.83"},{"v":194.71666666666664,"d":"194.72"},{"v":196.48333333333335,"d":"196.48"},192.95,188.3,28696500,{"v":0.03340055457524578,"d":"3.34%"}]
[65,"Oil_Gas","HINDPETRO",287.05,{"v":291.4,"d":"291.40"},{"v":280.54999999999995,"d":"280.55"},{"v":274.04999999999995,"d":"274.05"},{"v":263.19999999999993,"d":"263.20"},{"v":297.9,"d":"297.90"},308.75,315.25,302.25,284.9,23776200,{"v":-0.007712532865907099,"d":"-0.77%"}]
[66,"FMCG","HINDUNILVR",2050.05,2045.05,2028.15,{"v":2006.2500000000002,"d":"2006.25"},{"v":1989.3500000000004,"d":"1989.35"},2066.95,2083.85,{"v":2105.7499999999995,"d":"2105.75"},2061.95,2023.15,9319500,{"v":0.005535055350553505,"d":"0.55%"}]
[67,"Finance","IBULHSGFIN",{"v":231.2,"d":"231.20"},222.85,211.35,{"v":191.5,"d":"191.50"},{"v":180,"d":"180.00"},{"v":242.7,"d":"242.70"},{"v":254.2,"d":"254.20"},{"v":274.04999999999995,"d":"274.05"},234.35,203,33904000,{"v":0.06776180698151951,"d":"6.78%"}]
[68,"Banking","ICICIBANK",{"v":497.2,"d":"497.20"},{"v":496.73333333333335,"d":"496.73"},{"v":491.1666666666667,"d":"491.17"},{"v":485.1333333333333,"d":"485.13"},{"v":479.56666666666666,"d":"479.57"},{"v":502.7666666666667,"d":"502.77"},{"v":508.3333333333333,"d":"508.33"},{"v":514.3666666666668,"d":"514.37"},502.3,490.7,82978500,{"v":-0.006421021436333103,"d":"-0.64%"}]
[69,"Finance","ICICIPRULI",498.75,{"v":500.3,"d":"500.30"},{"v":495.8,"d":"495.80"},492.85,488.35,503.25,507.75,{"v":510.7,"d":"510.70"},504.8,497.35,7870500,{"v":0.05171377029464823,"d":"5.17%"}]
[70,"Telecom","IDEA",{"v":6.6,"d":"6.60"},{"v":6.900000000000001,"d":"6.90"},{"v":5.850000000000002,"d":"5.85"},{"v":5.100000000000001,"d":"5.10"},{"v":4.0500000000000025,"d":"4.05"},{"v":7.650000000000002,"d":"7.65"},{"v":8.700000000000001,"d":"8.70"},{"v":9.450000000000003,"d":"9.45"},7.95,6.15,645414000,{"v":0.07413965842633799,"d":"7.41%"}]
[71,"Banking","IDFCFIRSTB",{"v":43.1,"d":"43.10"},{"v":43.23333333333333,"d":"43.23"},{"v":42.716666666666654,"d":"42.72"},{"v":42.33333333333333,"d":"42.33"},{"v":41.816666666666656,"d":"41.82"},{"v":43.61666666666665,"d":"43.62"},{"v":44.13333333333332,"d":"44.13"},{"v":44.51666666666665,"d":"44.52"},43.75,42.85,265572000,{"v":0.0289181272955507,"d":"2.89%"}]
[72,"Oil_Gas","IGL",417.85,{"v":423.3666666666666,"d":"423.37"},{"v":407.48333333333323,"d":"407.48"},{"v":397.1166666666666,"d":"397.12"},{"v":381.23333333333323,"d":"381.23"},{"v":433.73333333333323,"d":"433.73"},{"v":449.61666666666656,"d":"449.62"},{"v":459.98333333333323,"d":"459.98"},439.25,413,5742000,{"v":0.05614567526555387,"d":"5.61%"}]
[73,"Others","INDIGO",1402.55,{"v":1412.3999999999999,"d":"1412.40"},{"v":1377.1999999999998,"d":"1377.20"},1351.85,{"v":1316.6499999999999,"d":"1316.65"},{"v":1437.7499999999998,"d":"1437.75"},1472.95,{"v":1498.2999999999997,"d":"1498.30"},1447.6,1387.05,3344700,{"v":0.03759888320148907,"d":"3.76%"}]
[74,"Banking","INDUSINDBK",{"v":1447.3,"d":"1447.30"},{"v":1464.3499999999997,"d":"1464.35"},{"v":1423.0499999999993,"d":"1423.05"},{"v":1398.7999999999995,"d":"1398.80"},{"v":1357.499999999999,"d":"1357.50"},{"v":1488.5999999999995,"d":"1488.60"},{"v":1529.9,"d":"1529.90"},{"v":1554.1499999999996,"d":"1554.15"},1505.65,1440.1,10684400,{"v":-0.013334810874704492,"d":"-1.33%"}]
[75,"Telecom","INFRATEL",240.35,{"v":238.3166666666667,"d":"238.32"},{"v":232.5333333333334,"d":"232.53"},{"v":224.7166666666667,"d":"224.72"},{"v":218.9333333333334,"d":"218.93"},{"v":246.13333333333338,"d":"246.13"},{"v":251.91666666666669,"d":"251.92"},{"v":259.73333333333335,"d":"259.73"},244.1,230.5,15794000,{"v":-0.012257661038148843,"d":"-1.23%"}]
[76,"Technology","INFY",{"v":712.7,"d":"712.70"},{"v":714.4499999999999,"d":"714.45"},{"v":707.6499999999999,"d":"707.65"},{"v":702.5999999999999,"d":"702.60"},{"v":695.7999999999998,"d":"695.80"},{"v":719.4999999999999,"d":"719.50"},{"v":726.2999999999998,"d":"726.30"},{"v":731.3499999999999,"d":"731.35"},721.25,709.4,56863200,{"v":3.2817429230801803E-3,"d":"0.33%"}]
[77,"Oil_Gas","IOC",{"v":129.1,"d":"129.10"},{"v":129.9,"d":"129.90"},{"v":127.9,"d":"127.90"},{"v":126.69999999999999,"d":"126.70"},{"v":124.69999999999999,"d":"124.70"},{"v":131.10000000000002,"d":"131.10"},{"v":133.10000000000002,"d":"133.10"},{"v":134.30000000000004,"d":"134.30"},131.9,128.7,38182500,{"v":0.030344325111986616,"d":"3.03%"}]
[78,"FMCG","ITC",{"v":246.1,"d":"246.10"},{"v":247.48333333333335,"d":"247.48"},{"v":243.9666666666667,"d":"243.97"},{"v":241.83333333333334,"d":"241.83"},{"v":238.3166666666667,"d":"238.32"},{"v":249.6166666666667,"d":"249.62"},{"v":253.13333333333335,"d":"253.13"},{"v":255.2666666666667,"d":"255.27"},251,245.35,110966400,{"v":0.026280742253396074,"d":"2.63%"}]
[79,"Metals","JINDALSTEL",{"v":136.2,"d":"136.20"},{"v":137.4,"d":"137.40"},134.05,{"v":131.9,"d":"131.90"},128.55,139.55,{"v":142.89999999999998,"d":"142.90"},145.05,140.75,135.25,40600600,{"v":0.009789340164647947,"d":"0.98%"}]
[80,"Metals","JSWSTEEL",245.05,{"v":246.20000000000002,"d":"246.20"},{"v":242.85000000000002,"d":"242.85"},240.65,{"v":237.3,"d":"237.30"},{"v":248.40000000000003,"d":"248.40"},251.75,{"v":253.95000000000005,"d":"253.95"},249.55,244,50863200,{"v":-0.017007065662734428,"d":"-1.70%"}]
[81,"Others","JUBLFOOD",1585.25,{"v":1587.1000000000001,"d":"1587.10"},{"v":1558.1500000000003,"d":"1558.15"},{"v":1531.0500000000002,"d":"1531.05"},{"v":1502.1000000000004,"d":"1502.10"},{"v":1614.2000000000003,"d":"1614.20"},1643.15,{"v":1670.2500000000002,"d":"1670.25"},1616.05,1560,2355500,{"v":-0.022208385222083852,"d":"-2.22%"}]
[82,"Others","JUSTDIAL",549.45,{"v":552.9499999999999,"d":"552.95"},{"v":542.4999999999999,"d":"542.50"},535.55,{"v":525.0999999999999,"d":"525.10"},{"v":559.8999999999999,"d":"559.90"},{"v":570.3499999999999,"d":"570.35"},{"v":577.2999999999998,"d":"577.30"},563.4,546,2955400,{"v":0.022276029055690073,"d":"2.23%"}]
[83,"Banking","KOTAKBANK",{"v":1597.7,"d":"1597.70"},{"v":1595.2666666666667,"d":"1595.27"},{"v":1584.9333333333334,"d":"1584.93"},{"v":1572.1666666666667,"d":"1572.17"},{"v":1561.8333333333335,"d":"1561.83"},{"v":1608.0333333333333,"d":"1608.03"},{"v":1618.3666666666668,"d":"1618.37"},{"v":1631.1333333333332,"d":"1631.13"},1605.6,1582.5,8430400,{"v":0.01137290656941312,"d":"1.14%"}]
[84,"Finance","L&TFH",{"v":95.9,"d":"95.90"},{"v":96.96666666666665,"d":"96.97"},{"v":94.43333333333331,"d":"94.43"},{"v":92.96666666666665,"d":"92.97"},{"v":90.43333333333331,"d":"90.43"},{"v":98.43333333333331,"d":"98.43"},{"v":100.96666666666664,"d":"100.97"},{"v":102.43333333333331,"d":"102.43"},99.5,95.5,36836700,{"v":0.04851077637736107,"d":"4.85%"}]
[85,"Finance","LICHSGFIN",{"v":413.3,"d":"413.30"},{"v":416.2833333333333,"d":"416.28"},{"v":409.5666666666666,"d":"409.57"},{"v":405.8333333333333,"d":"405.83"},{"v":399.1166666666666,"d":"399.12"},{"v":420.0166666666666,"d":"420.02"},{"v":426.7333333333333,"d":"426.73"},{"v":430.4666666666666,"d":"430.47"},423,412.55,9656300,{"v":0.015565348169494021,"d":"1.56%"}]
[86,"Capital_Goods","LT",{"v":1391.8,"d":"1391.80"},{"v":1398.3166666666666,"d":"1398.32"},{"v":1378.5833333333333,"d":"1378.58"},{"v":1365.3666666666666,"d":"1365.37"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1411.5333333333333,"d":"1411.53"},{"v":1431.2666666666669,"d":"1431.27"},{"v":1444.4833333333333,"d":"1444.48"},1418.05,1385.1,14099250,{"v":-0.015527218454609725,"d":"-1.55%"}]
[87,"Pharma","LUPIN",{"v":771.9,"d":"771.90"},776.85,{"v":764.7,"d":"764.70"},{"v":757.5,"d":"757.50"},745.35,{"v":784.0500000000001,"d":"784.05"},{"v":796.1999999999999,"d":"796.20"},{"v":803.4000000000001,"d":"803.40"},789,769.65,7904400,{"v":5.9688195991091314E-3,"d":"0.60%"}]
[88,"Automobile","M&M",551.75,555.75,{"v":546.8,"d":"546.80"},{"v":541.8499999999999,"d":"541.85"},{"v":532.8999999999999,"d":"532.90"},{"v":560.7,"d":"560.70"},{"v":569.6500000000001,"d":"569.65"},{"v":574.6000000000001,"d":"574.60"},564.7,550.8,22194000,{"v":0.015650741350906095,"d":"1.57%"}]
[89,"Finance","M&MFIN",328.25,{"v":329.65000000000003,"d":"329.65"},{"v":325.8500000000001,"d":"325.85"},{"v":323.45000000000005,"d":"323.45"},{"v":319.6500000000001,"d":"319.65"},{"v":332.05000000000007,"d":"332.05"},335.85,{"v":338.25000000000006,"d":"338.25"},333.45,327.25,12132850,{"v":-2.2614480668730753E-3,"d":"-0.23%"}]
[90,"Finance","MANAPPURAM",162.25,{"v":164.23333333333332,"d":"164.23"},{"v":159.56666666666663,"d":"159.57"},{"v":156.88333333333333,"d":"156.88"},{"v":152.21666666666664,"d":"152.22"},{"v":166.91666666666663,"d":"166.92"},{"v":171.58333333333331,"d":"171.58"},{"v":174.26666666666662,"d":"174.27"},168.9,161.55,16110000,{"v":-0.031734583483591774,"d":"-3.17%"}]
[91,"FMCG","MARICO",{"v":357,"d":"357.00"},{"v":356.9166666666667,"d":"356.92"},{"v":354.33333333333337,"d":"354.33"},{"v":351.6666666666667,"d":"351.67"},{"v":349.08333333333337,"d":"349.08"},{"v":359.58333333333337,"d":"359.58"},{"v":362.16666666666674,"d":"362.17"},{"v":364.83333333333337,"d":"364.83"},359.5,354.25,11486800,{"v":0.002154927980038562,"d":"0.22%"}]
[92,"Automobile","MARUTI",{"v":7039.6,"d":"7039.60"},{"v":7096.833333333333,"d":"7096.83"},{"v":6968.766666666666,"d":"6968.77"},{"v":6897.933333333333,"d":"6897.93"},{"v":6769.866666666667,"d":"6769.87"},{"v":7167.666666666666,"d":"7167.67"},{"v":7295.733333333334,"d":"7295.73"},{"v":7366.566666666666,"d":"7366.57"},7224.9,7026,3161675,{"v":0.033184918916710916,"d":"3.32%"}]
[93,"FMCG","MCDOWELL-N",{"v":611.4,"d":"611.40"},612.85,{"v":607.7,"d":"607.70"},{"v":604,"d":"604.00"},598.85,{"v":616.5500000000001,"d":"616.55"},{"v":621.6999999999999,"d":"621.70"},{"v":625.4000000000001,"d":"625.40"},618,609.15,10943750,{"v":0.007016333103289625,"d":"0.70%"}]
[94,"Finance","MFSL",{"v":508.7,"d":"508.70"},{"v":510.7833333333333,"d":"510.78"},{"v":498.76666666666665,"d":"498.77"},{"v":488.83333333333337,"d":"488.83"},{"v":476.8166666666667,"d":"476.82"},{"v":520.7166666666666,"d":"520.72"},{"v":532.7333333333332,"d":"532.73"},{"v":542.6666666666665,"d":"542.67"},522.8,500.85,6534300,{"v":0.04671055793166418,"d":"4.67%"}]
[95,"Oil_Gas","MGL",1043.95,{"v":1042.7166666666667,"d":"1042.72"},{"v":1030.2333333333333,"d":"1030.23"},{"v":1016.5166666666667,"d":"1016.52"},{"v":1004.0333333333333,"d":"1004.03"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1068.916666666667,"d":"1068.92"},{"v":1082.6333333333334,"d":"1082.63"},1055.2,1029,2268000,{"v":0.012048192771084338,"d":"1.20%"}]
[96,"Technology","MINDTREE",{"v":712.4,"d":"712.40"},{"v":715.4333333333333,"d":"715.43"},{"v":707.3166666666666,"d":"707.32"},{"v":702.2333333333333,"d":"702.23"},{"v":694.1166666666667,"d":"694.12"},{"v":720.5166666666665,"d":"720.52"},{"v":728.6333333333331,"d":"728.63"},{"v":733.7166666666665,"d":"733.72"},723.55,710.35,1315000,{"v":0.027986241400875547,"d":"2.80%"}]
[97,"Automobile","MOTHERSUMI",122.65,{"v":125.41666666666667,"d":"125.42"},{"v":118.78333333333333,"d":"118.78"},{"v":114.91666666666666,"d":"114.92"},{"v":108.28333333333332,"d":"108.28"},{"v":129.28333333333336,"d":"129.28"},{"v":135.91666666666669,"d":"135.92"},{"v":139.78333333333336,"d":"139.78"},132.05,121.55,26631600,{"v":-0.0484058271368491,"d":"-4.84%"}]
[98,"Automobile","MRF",62734.95,{"v":62943.31666666667,"d":"62943.32"},{"v":62441.633333333346,"d":"62441.63"},{"v":62148.31666666667,"d":"62148.32"},{"v":61646.633333333346,"d":"61646.63"},{"v":63236.633333333346,"d":"63236.63"},{"v":63738.31666666668,"d":"63738.32"},{"v":64031.633333333346,"d":"64031.63"},63445,62650,18520,{"v":0.008714596949891068,"d":"0.87%"}]
[99,"Finance","MUTHOOTFIN",688.95,{"v":693.6166666666667,"d":"693.62"},{"v":682.3333333333334,"d":"682.33"},{"v":675.7166666666667,"d":"675.72"},{"v":664.4333333333334,"d":"664.43"},{"v":700.2333333333333,"d":"700.23"},{"v":711.5166666666667,"d":"711.52"},{"v":718.1333333333333,"d":"718.13"},704.9,687,3723000,{"v":0.01638001638001638,"d":"1.64%"}]
[100,"Metals","NATIONALUM",{"v":40.9,"d":"40.90"},{"v":41.233333333333334,"d":"41.23"},{"v":40.36666666666667,"d":"40.37"},{"v":39.833333333333336,"d":"39.83"},{"v":38.96666666666667,"d":"38.97"},{"v":41.766666666666666,"d":"41.77"},{"v":42.63333333333334,"d":"42.63"},{"v":43.166666666666664,"d":"43.17"},42.1,40.7,59369900,{"v":0.062807233617489,"d":"6.28%"}]
[101,"Infrastructure","NBCC",{"v":37.3,"d":"37.30"},{"v":37.449999999999996,"d":"37.45"},{"v":36.599999999999994,"d":"36.60"},{"v":35.9,"d":"35.90"},35.05,{"v":38.14999999999999,"d":"38.15"},{"v":39,"d":"39.00"},{"v":39.69999999999999,"d":"39.70"},38.3,36.75,42714500,{"v":0.02446365827627145,"d":"2.45%"}]
[102,"Infrastructure","NCC",62.15,{"v":64.14999999999999,"d":"64.15"},{"v":59.749999999999986,"d":"59.75"},{"v":57.349999999999994,"d":"57.35"},{"v":52.94999999999999,"d":"52.95"},{"v":66.54999999999998,"d":"66.55"},{"v":70.94999999999999,"d":"70.95"},{"v":73.34999999999998,"d":"73.35"},68.55,61.75,44193000,{"v":-0.047892967942088936,"d":"-4.79%"}]
[103,"FMCG","NESTLEIND",14169.85,{"v":14198.800000000001,"d":"14198.80"},{"v":14111.650000000001,"d":"14111.65"},14053.45,{"v":13966.300000000001,"d":"13966.30"},{"v":14257.000000000002,"d":"14257.00"},14344.15,{"v":14402.350000000002,"d":"14402.35"},14285.95,14140.6,473200,{"v":-3.264876250658241E-3,"d":"-0.33%"}]
[104,"Technology","NIITTECH",{"v":1503.8,"d":"1503.80"},{"v":1509.5166666666667,"d":"1509.52"},{"v":1489.2833333333333,"d":"1489.28"},{"v":1474.7666666666667,"d":"1474.77"},{"v":1454.5333333333333,"d":"1454.53"},{"v":1524.0333333333333,"d":"1524.03"},{"v":1544.2666666666664,"d":"1544.27"},{"v":1558.7833333333333,"d":"1558.78"},1529.75,1495,567375,{"v":-0.024500322372662798,"d":"-2.45%"}]
[105,"Metals","NMDC",{"v":99.8,"d":"99.80"},{"v":100.64999999999999,"d":"100.65"},{"v":98.49999999999999,"d":"98.50"},{"v":97.19999999999999,"d":"97.20"},{"v":95.04999999999998,"d":"95.05"},{"v":101.94999999999999,"d":"101.95"},{"v":104.1,"d":"104.10"},{"v":105.39999999999999,"d":"105.40"},102.8,99.35,21954000,{"v":0.015260821309655937,"d":"1.53%"}]
[106,"Power","NTPC",115.25,{"v":115.88333333333333,"d":"115.88"},{"v":114.11666666666665,"d":"114.12"},{"v":112.98333333333332,"d":"112.98"},{"v":111.21666666666664,"d":"111.22"},{"v":117.01666666666665,"d":"117.02"},{"v":118.78333333333333,"d":"118.78"},{"v":119.91666666666666,"d":"119.92"},117.65,114.75,53049600,{"v":0.01936912008854455,"d":"1.94%"}]
[107,"Oil_Gas","OIL",{"v":155.5,"d":"155.50"},156.65,153.15,{"v":150.8,"d":"150.80"},{"v":147.3,"d":"147.30"},{"v":159,"d":"159.00"},{"v":162.5,"d":"162.50"},164.85,160.15,154.3,9388038,{"v":3.2691609153650564E-3,"d":"0.33%"}]
[108,"Oil_Gas","ONGC",{"v":131.2,"d":"131.20"},{"v":132.23333333333332,"d":"132.23"},{"v":129.61666666666665,"d":"129.62"},{"v":128.03333333333333,"d":"128.03"},{"v":125.41666666666666,"d":"125.42"},{"v":133.81666666666663,"d":"133.82"},{"v":136.4333333333333,"d":"136.43"},{"v":138.01666666666662,"d":"138.02"},134.85,130.65,25577150,{"v":0.06952476530974931,"d":"6.95%"}]
[109,"Textile","PAGEIND",{"v":22248.1,"d":"22248.10"},{"v":22428.13333333333,"d":"22428.13"},{"v":21919.966666666664,"d":"21919.97"},{"v":21591.833333333332,"d":"21591.83"},{"v":21083.666666666664,"d":"21083.67"},{"v":22756.266666666663,"d":"22756.27"},{"v":23264.433333333334,"d":"23264.43"},{"v":23592.566666666662,"d":"23592.57"},22936.3,22100,170325,{"v":6.202924235711121E-3,"d":"0.62%"}]
[110,"Pharma","PEL",{"v":1762.5,"d":"1762.50"},{"v":1769.1500000000003,"d":"1769.15"},{"v":1743.2500000000007,"d":"1743.25"},{"v":1724.0000000000005,"d":"1724.00"},{"v":1698.1000000000008,"d":"1698.10"},{"v":1788.4000000000005,"d":"1788.40"},{"v":1814.3000000000002,"d":"1814.30"},{"v":1833.5500000000004,"d":"1833.55"},1795.05,1749.9,4575602,{"v":0.02830188679245283,"d":"2.83%"}]
[111,"Oil_Gas","PETRONET",272.65,{"v":276.04999999999995,"d":"276.05"},{"v":267.8999999999999,"d":"267.90"},263.15,{"v":254.99999999999994,"d":"255.00"},{"v":280.7999999999999,"d":"280.80"},288.95,{"v":293.6999999999999,"d":"293.70"},284.2,271.3,20493000,{"v":2.2007042253521128E-3,"d":"0.22%"}]
[112,"Finance","PFC",{"v":115,"d":"115.00"},{"v":115.61666666666667,"d":"115.62"},{"v":113.28333333333335,"d":"113.28"},{"v":111.56666666666668,"d":"111.57"},{"v":109.23333333333335,"d":"109.23"},{"v":117.33333333333334,"d":"117.33"},{"v":119.66666666666666,"d":"119.67"},{"v":121.38333333333334,"d":"121.38"},117.95,113.9,29753800,{"v":-0.03284965739621121,"d":"-3.28%"}]
[113,"FMCG","PIDILITIND",1301.85,{"v":1311.8166666666666,"d":"1311.82"},{"v":1288.7833333333333,"d":"1288.78"},{"v":1275.7166666666667,"d":"1275.72"},{"v":1252.6833333333334,"d":"1252.68"},{"v":1324.8833333333332,"d":"1324.88"},{"v":1347.9166666666665,"d":"1347.92"},{"v":1360.9833333333331,"d":"1360.98"},1334.85,1298.75,3425500,{"v":1.46177459435755E-3,"d":"0.15%"}]
[114,"Banking","PNB",63.35,{"v":63.79999999999999,"d":"63.80"},{"v":62.749999999999986,"d":"62.75"},62.15,{"v":61.099999999999994,"d":"61.10"},{"v":64.39999999999998,"d":"64.40"},{"v":65.44999999999997,"d":"65.45"},{"v":66.04999999999997,"d":"66.05"},64.85,63.2,116614600,{"v":0.015818123375961574,"d":"1.58%"}]
[115,"Power","POWERGRID",196.15,{"v":195.58333333333334,"d":"195.58"},{"v":194.41666666666669,"d":"194.42"},{"v":192.68333333333334,"d":"192.68"},{"v":191.51666666666668,"d":"191.52"},{"v":197.3166666666667,"d":"197.32"},{"v":198.48333333333338,"d":"198.48"},{"v":200.2166666666667,"d":"200.22"},196.75,193.85,29152000,{"v":-0.06360015418219196,"d":"-6.36%"}]
[116,"Media","PVR",1795.55,1792.25,1769.35,{"v":1743.1499999999999,"d":"1743.15"},{"v":1720.2499999999998,"d":"1720.25"},1818.45,{"v":1841.3500000000001,"d":"1841.35"},{"v":1867.5500000000002,"d":"1867.55"},1815.15,1766.05,1236000,{"v":-0.013094857872884063,"d":"-1.31%"}]
[117,"Cement","RAMCOCEM",793.05,{"v":796.7166666666667,"d":"796.72"},{"v":786.4333333333334,"d":"786.43"},{"v":779.8166666666667,"d":"779.82"},{"v":769.5333333333334,"d":"769.53"},{"v":803.3333333333334,"d":"803.33"},{"v":813.6166666666667,"d":"813.62"},{"v":820.2333333333333,"d":"820.23"},807,790.1,984000,{"v":-0.02996845425867508,"d":"-3.00%"}]
[118,"Banking","RBLBANK",{"v":335.3,"d":"335.30"},{"v":343.01666666666665,"d":"343.02"},{"v":325.7833333333333,"d":"325.78"},{"v":316.26666666666665,"d":"316.27"},{"v":299.0333333333333,"d":"299.03"},{"v":352.5333333333333,"d":"352.53"},{"v":369.76666666666665,"d":"369.77"},{"v":379.2833333333333,"d":"379.28"},360.25,333.5,12530400,{"v":-0.07239939593142045,"d":"-7.24%"}]
[119,"Power","RECLTD",138.65,{"v":140.51666666666668,"d":"140.52"},{"v":136.23333333333335,"d":"136.23"},{"v":133.81666666666666,"d":"133.82"},{"v":129.53333333333333,"d":"129.53"},{"v":142.93333333333337,"d":"142.93"},{"v":147.21666666666673,"d":"147.22"},{"v":149.63333333333338,"d":"149.63"},144.8,138.1,21120000,{"v":-0.014833473271760425,"d":"-1.48%"}]
[120,"Oil_Gas","RELIANCE",1538.05,{"v":1541.7333333333336,"d":"1541.73"},{"v":1527.4666666666672,"d":"1527.47"},{"v":1516.8833333333337,"d":"1516.88"},{"v":1502.6166666666672,"d":"1502.62"},{"v":1552.316666666667,"d":"1552.32"},{"v":1566.5833333333335,"d":"1566.58"},{"v":1577.166666666667,"d":"1577.17"},1556,1531.15,49828000,{"v":-0.011015620348133299,"d":"-1.10%"}]
[121,"Metals","SAIL",{"v":36.3,"d":"36.30"},{"v":36.86666666666667,"d":"36.87"},{"v":35.53333333333333,"d":"35.53"},{"v":34.766666666666666,"d":"34.77"},{"v":33.43333333333333,"d":"33.43"},{"v":37.63333333333333,"d":"37.63"},{"v":38.96666666666666,"d":"38.97"},{"v":39.733333333333334,"d":"39.73"},38.2,36.1,90543900,{"v":0.0713086464159324,"d":"7.13%"}]
[122,"Banking","SBIN",331.05,{"v":330.2333333333333,"d":"330.23"},{"v":327.7166666666666,"d":"327.72"},{"v":324.38333333333327,"d":"324.38"},{"v":321.86666666666656,"d":"321.87"},{"v":333.5666666666666,"d":"333.57"},{"v":336.08333333333337,"d":"336.08"},{"v":339.41666666666663,"d":"339.42"},332.75,326.9,96600000,{"v":-0.023028611304954642,"d":"-2.30%"}]
[123,"Cement","SHREECEM",20367.85,20428.45,{"v":20206.9,"d":"20206.90"},20045.95,{"v":19824.4,"d":"19824.40"},{"v":20589.4,"d":"20589.40"},{"v":20810.949999999997,"d":"20810.95"},{"v":20971.9,"d":"20971.90"},20650,20267.5,167000,{"v":-0.004767580452920143,"d":"-0.48%"}]
[124,"Capital_Goods","SIEMENS",1536.05,1537.55,{"v":1521.6,"d":"1521.60"},{"v":1507.1499999999999,"d":"1507.15"},{"v":1491.1999999999998,"d":"1491.20"},{"v":1552,"d":"1552.00"},{"v":1567.9500000000003,"d":"1567.95"},{"v":1582.4,"d":"1582.40"},1553.5,1523.1,2732400,{"v":0.0882803943044907,"d":"8.83%"}]
[125,"Textile","SRF",{"v":3155,"d":"3155.00"},{"v":3177.4166666666665,"d":"3177.42"},{"v":3122.633333333333,"d":"3122.63"},{"v":3090.266666666667,"d":"3090.27"},{"v":3035.4833333333336,"d":"3035.48"},{"v":3209.783333333333,"d":"3209.78"},{"v":3264.5666666666666,"d":"3264.57"},{"v":3296.9333333333325,"d":"3296.93"},3232.2,3145.05,934000,{"v":-0.017359284587059442,"d":"-1.74%"}]
[126,"Finance","SRTRANSFIN",{"v":1128.1,"d":"1128.10"},{"v":1132.1166666666666,"d":"1132.12"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1106.3666666666666,"d":"1106.37"},{"v":1091.4833333333331,"d":"1091.48"},{"v":1142.9833333333331,"d":"1142.98"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1168.7333333333331,"d":"1168.73"},1147,1121.25,4199400,{"v":-0.009762308998302207,"d":"-0.98%"}]
[127,"Pharma","SUNPHARMA",447.55,{"v":449.2,"d":"449.20"},{"v":443.4,"d":"443.40"},439.25,433.45,{"v":453.34999999999997,"d":"453.35"},{"v":459.15000000000003,"d":"459.15"},{"v":463.29999999999995,"d":"463.30"},455,445.05,64861650,{"v":-0.003838793701890293,"d":"-0.38%"}]
[128,"Media","SUNTV",{"v":481.1,"d":"481.10"},{"v":491.26666666666665,"d":"491.27"},{"v":464.6333333333333,"d":"464.63"},{"v":448.1666666666667,"d":"448.17"},{"v":421.53333333333336,"d":"421.53"},{"v":507.7333333333333,"d":"507.73"},{"v":534.3666666666666,"d":"534.37"},{"v":550.8333333333333,"d":"550.83"},517.9,474.8,3490000,{"v":0.0879730656524721,"d":"8.80%"}]
[129,"Fertilisers","TATACHEM",{"v":639.8,"d":"639.80"},{"v":643.5,"d":"643.50"},{"v":634.8,"d":"634.80"},{"v":629.8,"d":"629.80"},{"v":621.0999999999999,"d":"621.10"},{"v":648.5,"d":"648.50"},{"v":657.2,"d":"657.20"},{"v":662.2,"d":"662.20"},652.2,638.5,2305800,{"v":0.015055467511885896,"d":"1.51%"}]
[130,"Technology","TATAELXSI",{"v":800.3,"d":"800.30"},{"v":807.0166666666665,"d":"807.02"},{"v":790.6333333333331,"d":"790.63"},{"v":780.9666666666666,"d":"780.97"},{"v":764.5833333333331,"d":"764.58"},{"v":816.683333333333,"d":"816.68"},{"v":833.0666666666665,"d":"833.07"},{"v":842.733333333333,"d":"842.73"},823.4,797.35,1050600,{"v":3.4383954154727794E-3,"d":"0.34%"}]
[131,"FMCG","TATAGLOBAL",{"v":302.4,"d":"302.40"},{"v":305.2833333333333,"d":"305.28"},{"v":298.66666666666663,"d":"298.67"},{"v":294.93333333333334,"d":"294.93"},{"v":288.31666666666666,"d":"288.32"},{"v":309.0166666666666,"d":"309.02"},{"v":315.63333333333327,"d":"315.63"},{"v":319.36666666666656,"d":"319.37"},311.9,301.55,13022100,{"v":-0.006181743251596951,"d":"-0.62%"}]
[132,"Automobile","TATAMOTORS",{"v":164.4,"d":"164.40"},{"v":165.9,"d":"165.90"},{"v":161.45000000000002,"d":"161.45"},{"v":158.5,"d":"158.50"},154.05,{"v":168.85000000000002,"d":"168.85"},{"v":173.3,"d":"173.30"},{"v":176.25000000000003,"d":"176.25"},170.35,162.95,58821800,{"v":-0.02188958099843361,"d":"-2.19%"}]
[133,"Automobile","TATAMTRDVR",{"v":75.4,"d":"75.40"},{"v":76.16666666666667,"d":"76.17"},{"v":73.93333333333334,"d":"73.93"},{"v":72.46666666666667,"d":"72.47"},{"v":70.23333333333333,"d":"70.23"},{"v":77.63333333333334,"d":"77.63"},{"v":79.86666666666666,"d":"79.87"},{"v":81.33333333333334,"d":"81.33"},78.4,74.7,39160800,{"v":0.028436367456273964,"d":"2.84%"}]
[134,"Power","TATAPOWER",54.95,{"v":55.26666666666667,"d":"55.27"},{"v":54.23333333333335,"d":"54.23"},{"v":53.51666666666667,"d":"53.52"},{"v":52.48333333333335,"d":"52.48"},{"v":55.98333333333335,"d":"55.98"},{"v":57.016666666666666,"d":"57.02"},{"v":57.73333333333335,"d":"57.73"},56.3,54.55,77427000,{"v":0.011165961448048895,"d":"1.12%"}]
[135,"Metals","TATASTEEL",385.55,389.75,379.55,373.55,363.35,395.75,{"v":405.95000000000005,"d":"405.95"},411.95,399.95,383.75,22512407,{"v":-0.020320411924493798,"d":"-2.03%"}]
[136,"Technology","TCS",2119.05,2120.35,2110.85,2102.65,2093.15,{"v":2128.5499999999997,"d":"2128.55"},{"v":2138.0499999999997,"d":"2138.05"},{"v":2146.2499999999995,"d":"2146.25"},2129.85,2112.15,19953250,{"v":1.2042600699976166E-3,"d":"0.12%"}]
[137,"Technology","TECHM",{"v":764.9,"d":"764.90"},769.25,{"v":758.7,"d":"758.70"},{"v":752.5,"d":"752.50"},741.95,775.45,{"v":786,"d":"786.00"},{"v":792.2,"d":"792.20"},779.8,763.05,15279600,{"v":-0.01660488106271239,"d":"-1.66%"}]
[138,"FMCG","TITAN",{"v":1146.8,"d":"1146.80"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1179.9333333333334,"d":"1179.93"},{"v":1190.1166666666668,"d":"1190.12"},1169.75,1143,12167250,{"v":0.01679724224381072,"d":"1.68%"}]
[139,"Pharma","TORNTPHARM",1742.05,{"v":1747.0166666666667,"d":"1747.02"},{"v":1727.0333333333333,"d":"1727.03"},{"v":1712.0166666666667,"d":"1712.02"},{"v":1692.0333333333333,"d":"1692.03"},{"v":1762.0333333333333,"d":"1762.03"},{"v":1782.0166666666664,"d":"1782.02"},{"v":1797.0333333333333,"d":"1797.03"},1767,1732,368500,{"v":0.04096045197740113,"d":"4.10%"}]
[140,"Power","TORNTPOWER",286.95,{"v":288.84999999999997,"d":"288.85"},{"v":284.49999999999994,"d":"284.50"},{"v":282.04999999999995,"d":"282.05"},{"v":277.69999999999993,"d":"277.70"},{"v":291.29999999999995,"d":"291.30"},295.65,{"v":298.09999999999997,"d":"298.10"},293.2,286.4,4698000,{"v":0.010974822466107165,"d":"1.10%"}]
[141,"Automobile","TVSMOTOR",446.85,{"v":448.31666666666666,"d":"448.32"},{"v":441.5833333333333,"d":"441.58"},{"v":436.31666666666666,"d":"436.32"},{"v":429.5833333333333,"d":"429.58"},{"v":453.5833333333333,"d":"453.58"},{"v":460.31666666666666,"d":"460.32"},{"v":465.5833333333333,"d":"465.58"},455.05,443.05,9487300,{"v":0.04444273195649302,"d":"4.44%"}]
[142,"FMCG","UBL",{"v":1225.6,"d":"1225.60"},{"v":1231.3,"d":"1231.30"},1218.35,{"v":1211.1,"d":"1211.10"},{"v":1198.1499999999999,"d":"1198.15"},1238.55,{"v":1251.5000000000002,"d":"1251.50"},1258.75,1244.25,1224.05,1752100,{"v":-0.023410066328521262,"d":"-2.34%"}]
[143,"Finance","UJJIVAN",291.85,{"v":294.1666666666667,"d":"294.17"},{"v":288.4333333333334,"d":"288.43"},{"v":285.0166666666667,"d":"285.02"},{"v":279.2833333333334,"d":"279.28"},{"v":297.58333333333337,"d":"297.58"},{"v":303.3166666666666,"d":"303.32"},{"v":306.73333333333335,"d":"306.73"},299.9,290.75,8486900,{"v":-0.028747668257401493,"d":"-2.87%"}]
[144,"Cement","ULTRACEMCO",4077.95,{"v":4086.2833333333333,"d":"4086.28"},{"v":4058.5666666666666,"d":"4058.57"},{"v":4039.1833333333334,"d":"4039.18"},{"v":4011.4666666666667,"d":"4011.47"},{"v":4105.666666666666,"d":"4105.67"},{"v":4133.383333333333,"d":"4133.38"},{"v":4152.766666666666,"d":"4152.77"},4114,4066.9,2862600,{"v":2.7954434272136415E-4,"d":"0.03%"}]
[145,"Banking","UNIONBANK",{"v":57.7,"d":"57.70"},{"v":58.13333333333333,"d":"58.13"},{"v":57.016666666666666,"d":"57.02"},{"v":56.333333333333336,"d":"56.33"},{"v":55.21666666666667,"d":"55.22"},{"v":58.81666666666666,"d":"58.82"},{"v":59.93333333333332,"d":"59.93"},{"v":60.61666666666666,"d":"60.62"},59.25,57.45,33551000,{"v":-1.250260470931444E-3,"d":"-0.13%"}]
[146,"Fertilisers","UPL",{"v":544.4,"d":"544.40"},{"v":548.9666666666667,"d":"548.97"},{"v":538.0833333333334,"d":"538.08"},{"v":531.7666666666667,"d":"531.77"},{"v":520.8833333333333,"d":"520.88"},{"v":555.2833333333334,"d":"555.28"},{"v":566.1666666666666,"d":"566.17"},{"v":572.4833333333335,"d":"572.48"},559.85,542.65,15742800,{"v":9.814109225262671E-3,"d":"0.98%"}]
[147,"Metals","VEDL",{"v":139,"d":"139.00"},{"v":140.06666666666666,"d":"140.07"},{"v":137.63333333333333,"d":"137.63"},{"v":136.26666666666665,"d":"136.27"},{"v":133.83333333333331,"d":"133.83"},{"v":141.43333333333334,"d":"141.43"},{"v":143.86666666666667,"d":"143.87"},{"v":145.23333333333335,"d":"145.23"},142.5,138.7,64004000,{"v":-3.8985596339555983E-3,"d":"-0.39%"}]
[148,"Capital_Goods","VOLTAS",704.25,705.65,{"v":700.5999999999999,"d":"700.60"},{"v":696.9499999999999,"d":"696.95"},{"v":691.8999999999999,"d":"691.90"},{"v":709.3,"d":"709.30"},{"v":714.3499999999999,"d":"714.35"},{"v":718,"d":"718.00"},710.7,702,2917000,{"v":0.011793270898369753,"d":"1.18%"}]
[149,"Technology","WIPRO",247.85,{"v":248.38333333333333,"d":"248.38"},{"v":246.86666666666665,"d":"246.87"},{"v":245.88333333333333,"d":"245.88"},{"v":244.36666666666665,"d":"244.37"},{"v":249.36666666666665,"d":"249.37"},{"v":250.8833333333333,"d":"250.88"},{"v":251.86666666666665,"d":"251.87"},249.9,247.4,25888000,{"v":0.018122325698464635,"d":"1.81%"}]
[150,"Banking","YESBANK",64.05,{"v":64.81666666666668,"d":"64.82"},{"v":62.633333333333354,"d":"62.63"},{"v":61.216666666666676,"d":"61.22"},{"v":59.03333333333335,"d":"59.03"},{"v":66.23333333333335,"d":"66.23"},{"v":68.41666666666666,"d":"68.42"},{"v":69.83333333333336,"d":"69.83"},67,63.4,198646800,{"v":0.06090941135001762,"d":"6.09%"}]
[151,"Media","ZEEL",341.95,{"v":341.3,"d":"341.30"},319.75,297.55,{"v":276,"d":"276.00"},{"v":363.5,"d":"363.50"},{"v":385.05000000000007,"d":"385.05"},407.25,362.85,319.1,43037500,{"v":0.14078847270192255,"d":"14.08%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11968.4,{"v":11984.5,"d":"11984.50"},{"v":11940.8,"d":"11940.80"},{"v":11913.199999999999,"d":"11913.20"},{"v":11869.499999999998,"d":"11869.50"},{"v":12012.1,"d":"12012.10"},{"v":12055.800000000001,"d":"12055.80"},{"v":12083.400000000001,"d":"12083.40"},12028.2,11956.9]
[2,"Nifty Bank",31349.95,{"v":31352.033333333336,"d":"31352.03"},{"v":31240.91666666667,"d":"31240.92"},{"v":31131.883333333335,"d":"31131.88"},{"v":31020.76666666667,"d":"31020.77"},{"v":31461.066666666673,"d":"31461.07"},{"v":31572.183333333334,"d":"31572.18"},{"v":31681.216666666674,"d":"31681.22"},31463.15,31243]
[3,"Nifty CPSE",1922.35,{"v":1934.4666666666665,"d":"1934.47"},{"v":1904.883333333333,"d":"1904.88"},{"v":1887.4166666666665,"d":"1887.42"},{"v":1857.833333333333,"d":"1857.83"},{"v":1951.933333333333,"d":"1951.93"},{"v":1981.5166666666664,"d":"1981.52"},{"v":1998.983333333333,"d":"1998.98"},1964.05,1917]
[4,"Nifty Infra",3301.25,{"v":3313.8666666666663,"d":"3313.87"},{"v":3283.0833333333326,"d":"3283.08"},{"v":3264.916666666666,"d":"3264.92"},{"v":3234.1333333333323,"d":"3234.13"},{"v":3332.033333333333,"d":"3332.03"},{"v":3362.8166666666666,"d":"3362.82"},{"v":3380.983333333333,"d":"3380.98"},3344.65,3295.7]
[5,"Nifty IT",15293.95,15336.25,{"v":15237.1,"d":"15237.10"},15180.25,{"v":15081.1,"d":"15081.10"},{"v":15393.1,"d":"15393.10"},{"v":15492.250000000002,"d":"15492.25"},{"v":15549.1,"d":"15549.10"},15435.4,15279.4]
[6,"Nifty PSE",3246,{"v":3269.933333333333,"d":"3269.93"},{"v":3214.366666666666,"d":"3214.37"},{"v":3182.733333333333,"d":"3182.73"},{"v":3127.166666666666,"d":"3127.17"},{"v":3301.5666666666657,"d":"3301.57"},{"v":3357.1333333333323,"d":"3357.13"},{"v":3388.7666666666655,"d":"3388.77"},3325.5,3238.3]
[7,"Nifty Midcap 50",4616.85,4640.25,4588.35,4559.85,{"v":4507.950000000001,"d":"4507.95"},4668.75,4720.65,4749.15,4692.15,4611.75]
[8,"ACC",1473.35,{"v":1479.7833333333335,"d":"1479.78"},{"v":1464.566666666667,"d":"1464.57"},{"v":1455.7833333333335,"d":"1455.78"},{"v":1440.566666666667,"d":"1440.57"},{"v":1488.566666666667,"d":"1488.57"},{"v":1503.7833333333338,"d":"1503.78"},{"v":1512.566666666667,"d":"1512.57"},1495,1471,4.31807]
[9,"AUBANK",817,{"v":818.2333333333332,"d":"818.23"},{"v":808.7666666666664,"d":"808.77"},{"v":800.5333333333332,"d":"800.53"},{"v":791.0666666666664,"d":"791.07"},{"v":826.4666666666665,"d":"826.47"},{"v":835.9333333333334,"d":"835.93"},{"v":844.1666666666665,"d":"844.17"},827.7,810,1.07421]
[10,"ADANIPORTS",372.1,{"v":372.1166666666666,"d":"372.12"},{"v":367.98333333333323,"d":"367.98"},{"v":363.8666666666666,"d":"363.87"},{"v":359.73333333333323,"d":"359.73"},{"v":376.23333333333323,"d":"376.23"},{"v":380.36666666666656,"d":"380.37"},{"v":384.48333333333323,"d":"384.48"},376.25,368,65.56285]
[11,"ADANIPOWER",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":59.86666666666667,"d":"59.87"},{"v":58.233333333333334,"d":"58.23"},{"v":56.46666666666667,"d":"56.47"},{"v":63.266666666666666,"d":"63.27"},{"v":65.03333333333333,"d":"65.03"},{"v":66.66666666666666,"d":"66.67"},63.4,60,148.97583]
[12,"ABCAPITAL",95.75,{"v":93.61666666666667,"d":"93.62"},{"v":87.48333333333335,"d":"87.48"},{"v":79.21666666666667,"d":"79.22"},{"v":73.08333333333334,"d":"73.08"},{"v":101.88333333333335,"d":"101.88"},{"v":108.01666666666668,"d":"108.02"},{"v":116.28333333333336,"d":"116.28"},99.75,85.35,223.62426]
[13,"ABFRL",210.05,{"v":212,"d":"212.00"},207.05,204.05,{"v":199.10000000000002,"d":"199.10"},{"v":215,"d":"215.00"},219.95,222.95,216.95,209,7.03817]
[14,"AJANTPHARM",1007.7,{"v":1007,"d":"1007.00"},{"v":989.0999999999999,"d":"989.10"},{"v":970.4999999999999,"d":"970.50"},{"v":952.5999999999998,"d":"952.60"},{"v":1025.6,"d":"1025.60"},{"v":1043.5,"d":"1043.50"},{"v":1062.1000000000001,"d":"1062.10"},1024.9,988.4,1.58468]
[15,"ALKEM",2091,{"v":2082.133333333333,"d":"2082.13"},{"v":2064.2666666666664,"d":"2064.27"},{"v":2037.5333333333333,"d":"2037.53"},{"v":2019.6666666666665,"d":"2019.67"},{"v":2108.8666666666663,"d":"2108.87"},{"v":2126.733333333333,"d":"2126.73"},{"v":2153.4666666666662,"d":"2153.47"},2100,2055.4,0.40278]
[16,"ALBK",24.25,{"v":24.53333333333333,"d":"24.53"},{"v":23.816666666666663,"d":"23.82"},{"v":23.383333333333333,"d":"23.38"},{"v":22.666666666666664,"d":"22.67"},{"v":24.96666666666666,"d":"24.97"},{"v":25.68333333333333,"d":"25.68"},{"v":26.11666666666666,"d":"26.12"},25.25,24.1,39.86097]
[17,"AMARAJABAT",745.7,{"v":744.2833333333333,"d":"744.28"},{"v":738.5666666666666,"d":"738.57"},{"v":731.4333333333333,"d":"731.43"},{"v":725.7166666666666,"d":"725.72"},{"v":751.4166666666666,"d":"751.42"},{"v":757.1333333333333,"d":"757.13"},{"v":764.2666666666667,"d":"764.27"},750,737.15,5.11265]
[18,"AMBUJACEM",201.05,{"v":201.1833333333333,"d":"201.18"},{"v":200.16666666666663,"d":"200.17"},{"v":199.28333333333333,"d":"199.28"},{"v":198.26666666666665,"d":"198.27"},{"v":202.0666666666666,"d":"202.07"},{"v":203.08333333333331,"d":"203.08"},{"v":203.96666666666658,"d":"203.97"},202.2,200.3,12.72618]
[19,"APOLLOHOSP",1455.45,{"v":1447.8,"d":"1447.80"},{"v":1432.6499999999999,"d":"1432.65"},1409.85,{"v":1394.6999999999998,"d":"1394.70"},{"v":1470.6,"d":"1470.60"},1485.75,1508.55,1462.95,1425,11.23652]
[20,"APOLLOTYRE",165.45,{"v":166.58333333333334,"d":"166.58"},{"v":163.66666666666669,"d":"163.67"},{"v":161.88333333333335,"d":"161.88"},{"v":158.9666666666667,"d":"158.97"},{"v":168.36666666666667,"d":"168.37"},{"v":171.28333333333336,"d":"171.28"},{"v":173.06666666666666,"d":"173.07"},169.5,164.8,16.79699]
[21,"ASHOKLEY",82.5,82.95,{"v":81.7,"d":"81.70"},{"v":80.9,"d":"80.90"},79.65,83.75,{"v":85,"d":"85.00"},{"v":85.8,"d":"85.80"},84.2,82.15,182.97529]
[22,"ASIANPAINT",1720.35,{"v":1722.0666666666666,"d":"1722.07"},{"v":1709.2833333333333,"d":"1709.28"},{"v":1698.2166666666667,"d":"1698.22"},{"v":1685.4333333333334,"d":"1685.43"},{"v":1733.1333333333332,"d":"1733.13"},{"v":1745.9166666666665,"d":"1745.92"},{"v":1756.9833333333331,"d":"1756.98"},1734.85,1711,9.13095]
[23,"AUROPHARMA",429.7,{"v":435,"d":"435.00"},{"v":421.3,"d":"421.30"},{"v":412.90000000000003,"d":"412.90"},{"v":399.20000000000005,"d":"399.20"},{"v":443.4,"d":"443.40"},{"v":457.1,"d":"457.10"},{"v":465.49999999999994,"d":"465.50"},448.7,426.6,57.84219]
[24,"DMART",1818.75,{"v":1826.2166666666665,"d":"1826.22"},{"v":1802.5333333333328,"d":"1802.53"},{"v":1786.3166666666664,"d":"1786.32"},{"v":1762.6333333333328,"d":"1762.63"},{"v":1842.433333333333,"d":"1842.43"},{"v":1866.1166666666668,"d":"1866.12"},{"v":1882.333333333333,"d":"1882.33"},1849.9,1810,3.25924]
[25,"AXISBANK",737.4,{"v":740.2333333333332,"d":"740.23"},{"v":731.4666666666665,"d":"731.47"},{"v":725.5333333333332,"d":"725.53"},{"v":716.7666666666664,"d":"716.77"},{"v":746.1666666666665,"d":"746.17"},{"v":754.9333333333332,"d":"754.93"},{"v":760.8666666666666,"d":"760.87"},749,734.3,55.29542]
[26,"BAJAJ-AUTO",3188.35,{"v":3180.4500000000003,"d":"3180.45"},{"v":3151.9000000000005,"d":"3151.90"},{"v":3115.4500000000003,"d":"3115.45"},{"v":3086.9000000000005,"d":"3086.90"},{"v":3216.9000000000005,"d":"3216.90"},{"v":3245.4500000000007,"d":"3245.45"},{"v":3281.9000000000005,"d":"3281.90"},3209,3144,3.47577]
[27,"BAJFINANCE",4123.65,{"v":4131.883333333333,"d":"4131.88"},{"v":4103.766666666666,"d":"4103.77"},{"v":4083.883333333333,"d":"4083.88"},{"v":4055.7666666666664,"d":"4055.77"},{"v":4151.766666666666,"d":"4151.77"},{"v":4179.883333333333,"d":"4179.88"},{"v":4199.766666666666,"d":"4199.77"},4160,4112,7.02853]
[28,"BAJAJFINSV",9055.1,{"v":9068.033333333333,"d":"9068.03"},{"v":9019.066666666666,"d":"9019.07"},{"v":8983.033333333333,"d":"8983.03"},{"v":8934.066666666666,"d":"8934.07"},{"v":9104.066666666666,"d":"9104.07"},{"v":9153.033333333333,"d":"9153.03"},{"v":9189.066666666666,"d":"9189.07"},9117,9032,1.73328]
[29,"BAJAJHLDNG",3687.8,{"v":3695.2666666666664,"d":"3695.27"},{"v":3672.533333333333,"d":"3672.53"},{"v":3657.2666666666664,"d":"3657.27"},{"v":3634.533333333333,"d":"3634.53"},{"v":3710.533333333333,"d":"3710.53"},{"v":3733.2666666666664,"d":"3733.27"},{"v":3748.533333333333,"d":"3748.53"},3718,3680,0.06206]
[30,"BALKRISIND",843.9,{"v":846.5,"d":"846.50"},{"v":838,"d":"838.00"},{"v":832.1,"d":"832.10"},{"v":823.6,"d":"823.60"},{"v":852.4,"d":"852.40"},{"v":860.9,"d":"860.90"},{"v":866.8,"d":"866.80"},855,840.6,4.07939]
[31,"BANDHANBNK",533.95,{"v":530.8166666666667,"d":"530.82"},{"v":524.1333333333334,"d":"524.13"},{"v":514.3166666666667,"d":"514.32"},{"v":507.63333333333344,"d":"507.63"},{"v":540.6333333333334,"d":"540.63"},{"v":547.3166666666666,"d":"547.32"},{"v":557.1333333333334,"d":"557.13"},537.5,521,23.43477]
[32,"BANKBARODA",98.6,{"v":99.14999999999999,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":96.99999999999999,"d":"97.00"},{"v":95.64999999999998,"d":"95.65"},{"v":99.94999999999999,"d":"99.95"},{"v":101.29999999999998,"d":"101.30"},{"v":102.1,"d":"102.10"},100.5,98.35,234.20705]
[33,"BANKINDIA",73.15,{"v":73.61666666666666,"d":"73.62"},{"v":72.38333333333333,"d":"72.38"},{"v":71.61666666666666,"d":"71.62"},{"v":70.38333333333333,"d":"70.38"},{"v":74.38333333333333,"d":"74.38"},{"v":75.61666666666665,"d":"75.62"},{"v":76.38333333333333,"d":"76.38"},74.85,72.85,74.7813]
[34,"BATAINDIA",1638.55,{"v":1654.1499999999999,"d":"1654.15"},{"v":1616.8499999999997,"d":"1616.85"},{"v":1595.1499999999999,"d":"1595.15"},{"v":1557.8499999999997,"d":"1557.85"},{"v":1675.8499999999997,"d":"1675.85"},{"v":1713.1499999999999,"d":"1713.15"},{"v":1734.8499999999997,"d":"1734.85"},1691.45,1632.45,7.5392]
[35,"BERGEPAINT",481.55,{"v":482.34999999999997,"d":"482.35"},{"v":477.24999999999994,"d":"477.25"},472.95,{"v":467.84999999999997,"d":"467.85"},{"v":486.6499999999999,"d":"486.65"},{"v":491.74999999999994,"d":"491.75"},{"v":496.0499999999999,"d":"496.05"},487.45,478.05,13.46672]
[36,"BEL",110.4,{"v":110.48333333333333,"d":"110.48"},{"v":109.61666666666667,"d":"109.62"},{"v":108.83333333333334,"d":"108.83"},{"v":107.96666666666668,"d":"107.97"},{"v":111.26666666666667,"d":"111.27"},{"v":112.13333333333331,"d":"112.13"},{"v":112.91666666666666,"d":"112.92"},111.35,109.7,40.77761]
[37,"BHARATFORG",450.05,{"v":451.06666666666666,"d":"451.07"},{"v":444.48333333333335,"d":"444.48"},{"v":438.9166666666667,"d":"438.92"},{"v":432.33333333333337,"d":"432.33"},{"v":456.6333333333333,"d":"456.63"},{"v":463.2166666666667,"d":"463.22"},{"v":468.7833333333333,"d":"468.78"},457.65,445.5,14.19393]
[38,"BHEL",55.45,{"v":55.666666666666664,"d":"55.67"},{"v":54.23333333333333,"d":"54.23"},{"v":53.016666666666666,"d":"53.02"},{"v":51.58333333333333,"d":"51.58"},{"v":56.883333333333326,"d":"56.88"},{"v":58.31666666666666,"d":"58.32"},{"v":59.533333333333324,"d":"59.53"},57.1,54.45,157.82183]
[39,"BPCL",514.1,{"v":524.6999999999999,"d":"524.70"},{"v":500.39999999999986,"d":"500.40"},{"v":486.69999999999993,"d":"486.70"},{"v":462.39999999999986,"d":"462.40"},{"v":538.3999999999999,"d":"538.40"},{"v":562.6999999999998,"d":"562.70"},{"v":576.3999999999999,"d":"576.40"},549,511,223.1266]
[40,"BHARTIARTL",426.3,{"v":430.3333333333333,"d":"430.33"},{"v":418.16666666666663,"d":"418.17"},{"v":410.0333333333333,"d":"410.03"},{"v":397.8666666666666,"d":"397.87"},{"v":438.46666666666664,"d":"438.47"},{"v":450.63333333333327,"d":"450.63"},{"v":458.76666666666665,"d":"458.77"},442.5,422.2,221.78883]
[41,"INFRATEL",241.9,{"v":239.61666666666667,"d":"239.62"},{"v":233.58333333333334,"d":"233.58"},{"v":225.26666666666668,"d":"225.27"},{"v":219.23333333333335,"d":"219.23"},{"v":247.93333333333334,"d":"247.93"},{"v":253.96666666666664,"d":"253.97"},{"v":262.2833333333333,"d":"262.28"},245.65,231.3,147.77175]
[42,"BIOCON",254.35,{"v":257.21666666666664,"d":"257.22"},{"v":250.4833333333333,"d":"250.48"},{"v":246.61666666666665,"d":"246.62"},{"v":239.8833333333333,"d":"239.88"},{"v":261.08333333333326,"d":"261.08"},{"v":267.8166666666666,"d":"267.82"},{"v":271.6833333333333,"d":"271.68"},263.95,253.35,24.16856]
[43,"BBTC",1098.7,{"v":1103.3333333333333,"d":"1103.33"},{"v":1087.9666666666665,"d":"1087.97"},{"v":1077.2333333333331,"d":"1077.23"},{"v":1061.8666666666663,"d":"1061.87"},{"v":1114.0666666666666,"d":"1114.07"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1140.1666666666667,"d":"1140.17"},1118.7,1092.6,0.36855]
[44,"BOSCHLTD",15782.5,{"v":15579.166666666666,"d":"15579.17"},{"v":15263.333333333332,"d":"15263.33"},{"v":14744.166666666666,"d":"14744.17"},{"v":14428.333333333332,"d":"14428.33"},{"v":16098.333333333332,"d":"16098.33"},{"v":16414.166666666664,"d":"16414.17"},{"v":16933.333333333332,"d":"16933.33"},15895,15060,0.59979]
[45,"BRITANNIA",3072.65,{"v":3082.433333333333,"d":"3082.43"},{"v":3051.866666666666,"d":"3051.87"},{"v":3031.083333333333,"d":"3031.08"},{"v":3000.516666666666,"d":"3000.52"},{"v":3103.216666666666,"d":"3103.22"},{"v":3133.7833333333324,"d":"3133.78"},{"v":3154.5666666666657,"d":"3154.57"},3113,3061.65,2.95648]
[46,"CESC",739.25,{"v":743.2166666666667,"d":"743.22"},{"v":733.0333333333334,"d":"733.03"},{"v":726.8166666666667,"d":"726.82"},{"v":716.6333333333334,"d":"716.63"},{"v":749.4333333333334,"d":"749.43"},{"v":759.6166666666668,"d":"759.62"},{"v":765.8333333333334,"d":"765.83"},753.4,737,2.31683]
[47,"CADILAHC",254.4,{"v":252.66666666666666,"d":"252.67"},{"v":249.4333333333333,"d":"249.43"},{"v":244.46666666666664,"d":"244.47"},{"v":241.2333333333333,"d":"241.23"},{"v":257.6333333333333,"d":"257.63"},{"v":260.8666666666667,"d":"260.87"},{"v":265.83333333333337,"d":"265.83"},255.9,247.7,24.41075]
[48,"CANBK",221.85,{"v":223.08333333333334,"d":"223.08"},{"v":219.61666666666667,"d":"219.62"},{"v":217.38333333333333,"d":"217.38"},{"v":213.91666666666666,"d":"213.92"},{"v":225.3166666666667,"d":"225.32"},{"v":228.78333333333333,"d":"228.78"},{"v":231.0166666666667,"d":"231.02"},226.55,220.85,87.21292]
[49,"CASTROLIND",152,{"v":154.6,"d":"154.60"},{"v":148.39999999999998,"d":"148.40"},{"v":144.79999999999998,"d":"144.80"},{"v":138.59999999999997,"d":"138.60"},{"v":158.2,"d":"158.20"},{"v":164.39999999999998,"d":"164.40"},{"v":168,"d":"168.00"},160.8,151,100.80391]
[50,"CHOLAFIN",317.05,{"v":317.9166666666667,"d":"317.92"},{"v":314.83333333333337,"d":"314.83"},{"v":312.6166666666667,"d":"312.62"},{"v":309.53333333333336,"d":"309.53"},{"v":320.1333333333334,"d":"320.13"},{"v":323.21666666666675,"d":"323.22"},{"v":325.4333333333334,"d":"325.43"},321,315.7,7.15748]
[51,"CIPLA",485.5,{"v":484.8,"d":"484.80"},{"v":477.3,"d":"477.30"},{"v":469.1,"d":"469.10"},{"v":461.6,"d":"461.60"},{"v":493,"d":"493.00"},{"v":500.5,"d":"500.50"},{"v":508.7,"d":"508.70"},492.3,476.6,56.00894]
[52,"CUB",215,{"v":214.5666666666667,"d":"214.57"},{"v":213.13333333333338,"d":"213.13"},{"v":211.26666666666668,"d":"211.27"},{"v":209.83333333333337,"d":"209.83"},{"v":216.4333333333334,"d":"216.43"},{"v":217.86666666666673,"d":"217.87"},{"v":219.7333333333334,"d":"219.73"},216,212.7,5.53053]
[53,"COALINDIA",196.6,{"v":198.6833333333333,"d":"198.68"},{"v":193.7166666666666,"d":"193.72"},{"v":190.83333333333331,"d":"190.83"},{"v":185.86666666666662,"d":"185.87"},{"v":201.5666666666666,"d":"201.57"},{"v":206.5333333333333,"d":"206.53"},{"v":209.4166666666666,"d":"209.42"},203.65,195.8,46.50473]
[54,"COLPAL",1512.05,{"v":1521.8833333333332,"d":"1521.88"},{"v":1498.2666666666664,"d":"1498.27"},{"v":1484.4833333333331,"d":"1484.48"},{"v":1460.8666666666663,"d":"1460.87"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1559.2833333333333,"d":"1559.28"},{"v":1573.0666666666666,"d":"1573.07"},1545.5,1508.1,5.91075]
[55,"CONCOR",577.15,{"v":584.4666666666667,"d":"584.47"},{"v":565.9333333333334,"d":"565.93"},{"v":554.7166666666667,"d":"554.72"},{"v":536.1833333333334,"d":"536.18"},{"v":595.6833333333334,"d":"595.68"},{"v":614.2166666666667,"d":"614.22"},{"v":625.4333333333334,"d":"625.43"},603,573.25,48.68875]
[56,"COROMANDEL",464.8,{"v":465.9166666666667,"d":"465.92"},{"v":459.8833333333334,"d":"459.88"},{"v":454.9666666666667,"d":"454.97"},{"v":448.9333333333334,"d":"448.93"},{"v":470.83333333333337,"d":"470.83"},{"v":476.8666666666667,"d":"476.87"},{"v":481.78333333333336,"d":"481.78"},471.95,461,1.419]
[57,"CROMPTON",251.55,{"v":252.9,"d":"252.90"},{"v":248.65000000000003,"d":"248.65"},{"v":245.75000000000003,"d":"245.75"},{"v":241.50000000000006,"d":"241.50"},{"v":255.8,"d":"255.80"},{"v":260.04999999999995,"d":"260.05"},262.95,257.15,250,4.09406]
[58,"CUMMINSIND",562.9,{"v":565.0833333333334,"d":"565.08"},{"v":555.4166666666667,"d":"555.42"},{"v":547.9333333333334,"d":"547.93"},{"v":538.2666666666668,"d":"538.27"},{"v":572.5666666666667,"d":"572.57"},{"v":582.2333333333335,"d":"582.23"},{"v":589.7166666666667,"d":"589.72"},574.75,557.6,5.09317]
[59,"DLF",216.85,{"v":214.91666666666666,"d":"214.92"},{"v":210.9333333333333,"d":"210.93"},{"v":205.01666666666665,"d":"205.02"},{"v":201.0333333333333,"d":"201.03"},{"v":220.83333333333331,"d":"220.83"},{"v":224.81666666666666,"d":"224.82"},{"v":230.73333333333332,"d":"230.73"},218.9,209,112.85129]
[60,"DABUR",464.25,{"v":466.84999999999997,"d":"466.85"},{"v":459.79999999999995,"d":"459.80"},{"v":455.34999999999997,"d":"455.35"},{"v":448.29999999999995,"d":"448.30"},{"v":471.29999999999995,"d":"471.30"},478.35,{"v":482.79999999999995,"d":"482.80"},473.9,462.4,21.68444]
[61,"DALBHARAT",852.2,{"v":847.7333333333332,"d":"847.73"},{"v":840.4666666666665,"d":"840.47"},{"v":828.7333333333332,"d":"828.73"},{"v":821.4666666666665,"d":"821.47"},{"v":859.4666666666665,"d":"859.47"},{"v":866.7333333333331,"d":"866.73"},{"v":878.4666666666665,"d":"878.47"},855,836,1.22039]
[62,"DIVISLAB",1747.05,{"v":1755.7,"d":"1755.70"},1731.45,1715.85,{"v":1691.6,"d":"1691.60"},{"v":1771.3000000000002,"d":"1771.30"},{"v":1795.5500000000002,"d":"1795.55"},{"v":1811.1500000000003,"d":"1811.15"},1779.95,1740.1,4.29107]
[63,"DRREDDY",2879.25,{"v":2859.816666666667,"d":"2859.82"},{"v":2829.633333333334,"d":"2829.63"},{"v":2780.016666666667,"d":"2780.02"},{"v":2749.833333333334,"d":"2749.83"},{"v":2909.4333333333343,"d":"2909.43"},{"v":2939.6166666666677,"d":"2939.62"},{"v":2989.2333333333345,"d":"2989.23"},2890,2810.2,9.58939]
[64,"EDELWEISS",124.7,{"v":126.68333333333334,"d":"126.68"},{"v":122.01666666666668,"d":"122.02"},{"v":119.33333333333334,"d":"119.33"},{"v":114.66666666666669,"d":"114.67"},{"v":129.36666666666667,"d":"129.37"},{"v":134.0333333333333,"d":"134.03"},{"v":136.71666666666667,"d":"136.72"},131.35,124,13.9859]
[65,"EICHERMOT",21954.6,{"v":21800.866666666665,"d":"21800.87"},{"v":21603.73333333333,"d":"21603.73"},{"v":21252.866666666665,"d":"21252.87"},{"v":21055.73333333333,"d":"21055.73"},{"v":22151.73333333333,"d":"22151.73"},{"v":22348.86666666667,"d":"22348.87"},{"v":22699.73333333333,"d":"22699.73"},21998,21450,1.30374]
[66,"EMAMILTD",313.05,{"v":316.0833333333333,"d":"316.08"},{"v":309.21666666666664,"d":"309.22"},{"v":305.3833333333333,"d":"305.38"},{"v":298.51666666666665,"d":"298.52"},{"v":319.91666666666663,"d":"319.92"},{"v":326.7833333333333,"d":"326.78"},{"v":330.6166666666666,"d":"330.62"},322.95,312.25,0.5534]
[67,"ENDURANCE",1092.35,{"v":1096.4833333333333,"d":"1096.48"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1067.0833333333333,"d":"1067.08"},{"v":1050.3166666666666,"d":"1050.32"},{"v":1109.1166666666668,"d":"1109.12"},{"v":1125.8833333333337,"d":"1125.88"},{"v":1138.5166666666669,"d":"1138.52"},1113.25,1083.85,0.10785]
[68,"ENGINERSIN",104,{"v":103.96666666666665,"d":"103.97"},{"v":103.13333333333331,"d":"103.13"},{"v":102.26666666666665,"d":"102.27"},{"v":101.43333333333331,"d":"101.43"},{"v":104.83333333333331,"d":"104.83"},{"v":105.66666666666666,"d":"105.67"},{"v":106.53333333333332,"d":"106.53"},104.8,103.1,5.0573]
[69,"ESCORTS",652.25,{"v":659.5500000000001,"d":"659.55"},{"v":642.8000000000002,"d":"642.80"},{"v":633.3500000000001,"d":"633.35"},{"v":616.6000000000003,"d":"616.60"},{"v":669.0000000000001,"d":"669.00"},{"v":685.7499999999999,"d":"685.75"},{"v":695.2,"d":"695.20"},676.3,650.1,13.34686]
[70,"EXIDEIND",187.75,{"v":188.63333333333335,"d":"188.63"},{"v":185.9166666666667,"d":"185.92"},{"v":184.08333333333337,"d":"184.08"},{"v":181.36666666666673,"d":"181.37"},{"v":190.4666666666667,"d":"190.47"},{"v":193.18333333333334,"d":"193.18"},{"v":195.01666666666668,"d":"195.02"},191.35,186.8,16.27019]
[71,"FEDERALBNK",87.85,{"v":88.21666666666665,"d":"88.22"},{"v":87.0333333333333,"d":"87.03"},{"v":86.21666666666665,"d":"86.22"},{"v":85.0333333333333,"d":"85.03"},{"v":89.0333333333333,"d":"89.03"},{"v":90.21666666666667,"d":"90.22"},{"v":91.0333333333333,"d":"91.03"},89.4,87.4,97.20943]
[72,"FCONSUMER",22.75,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":23.133333333333336,"d":"23.13"},{"v":23.51666666666667,"d":"23.52"},{"v":23.933333333333337,"d":"23.93"},23.1,22.3,11.33996]
[73,"FRETAIL",333.2,{"v":331.76666666666665,"d":"331.77"},{"v":328.8333333333333,"d":"328.83"},{"v":324.46666666666664,"d":"324.47"},{"v":321.5333333333333,"d":"321.53"},{"v":336.1333333333333,"d":"336.13"},{"v":339.0666666666667,"d":"339.07"},{"v":343.43333333333334,"d":"343.43"},334.7,327.4,2.06167]
[74,"GAIL",121.95,{"v":122.61666666666667,"d":"122.62"},{"v":120.73333333333335,"d":"120.73"},{"v":119.51666666666668,"d":"119.52"},{"v":117.63333333333335,"d":"117.63"},{"v":123.83333333333334,"d":"123.83"},{"v":125.71666666666667,"d":"125.72"},{"v":126.93333333333334,"d":"126.93"},124.5,121.4,95.96989]
[75,"GMRINFRA",20.7,{"v":20.866666666666664,"d":"20.87"},{"v":20.383333333333326,"d":"20.38"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":21.983333333333327,"d":"21.98"},21.35,20.55,144.15493]
[76,"GICRE",269.1,{"v":262.0833333333333,"d":"262.08"},{"v":249.16666666666663,"d":"249.17"},{"v":229.23333333333332,"d":"229.23"},{"v":216.31666666666663,"d":"216.32"},{"v":282.01666666666665,"d":"282.02"},{"v":294.9333333333333,"d":"294.93"},{"v":314.8666666666666,"d":"314.87"},275,242.15,24.77847]
[77,"GLENMARK",349.55,{"v":352.1666666666667,"d":"352.17"},{"v":345.6833333333334,"d":"345.68"},{"v":341.8166666666667,"d":"341.82"},{"v":335.3333333333334,"d":"335.33"},{"v":356.03333333333336,"d":"356.03"},{"v":362.5166666666666,"d":"362.52"},{"v":366.3833333333333,"d":"366.38"},358.65,348.3,39.32196]
[78,"GODREJAGRO",475.25,{"v":473.0333333333333,"d":"473.03"},{"v":467.2166666666666,"d":"467.22"},{"v":459.1833333333333,"d":"459.18"},{"v":453.36666666666656,"d":"453.37"},{"v":481.0666666666666,"d":"481.07"},{"v":486.8833333333333,"d":"486.88"},{"v":494.91666666666663,"d":"494.92"},478.85,465,0.52126]
[79,"GODREJCP",726.3,{"v":721.6833333333334,"d":"721.68"},{"v":711.3666666666668,"d":"711.37"},{"v":696.4333333333334,"d":"696.43"},{"v":686.1166666666668,"d":"686.12"},{"v":736.6166666666668,"d":"736.62"},{"v":746.9333333333334,"d":"746.93"},{"v":761.8666666666668,"d":"761.87"},732,706.75,9.88623]
[80,"GODREJIND",435.65,{"v":440.68333333333334,"d":"440.68"},{"v":429.9666666666667,"d":"429.97"},{"v":424.28333333333336,"d":"424.28"},{"v":413.5666666666667,"d":"413.57"},{"v":446.3666666666667,"d":"446.37"},{"v":457.08333333333326,"d":"457.08"},{"v":462.76666666666665,"d":"462.77"},451.4,435,0.70945]
[81,"GODREJPROP",859.5,{"v":859.6,"d":"859.60"},{"v":844.4000000000001,"d":"844.40"},{"v":829.3000000000001,"d":"829.30"},{"v":814.1000000000001,"d":"814.10"},{"v":874.7,"d":"874.70"},{"v":889.9000000000001,"d":"889.90"},{"v":905,"d":"905.00"},874.8,844.5,2.86024]
[82,"GRAPHITE",302.3,{"v":302.3333333333333,"d":"302.33"},{"v":298.26666666666665,"d":"298.27"},{"v":294.23333333333335,"d":"294.23"},{"v":290.1666666666667,"d":"290.17"},{"v":306.3666666666666,"d":"306.37"},{"v":310.43333333333334,"d":"310.43"},{"v":314.4666666666666,"d":"314.47"},306.4,298.3,6.73603]
[83,"GRASIM",778.95,783.75,{"v":770.5,"d":"770.50"},762.05,{"v":748.8,"d":"748.80"},{"v":792.2,"d":"792.20"},805.45,{"v":813.9000000000001,"d":"813.90"},797,775.3,17.94807]
[84,"GSPL",215.2,{"v":216.28333333333333,"d":"216.28"},{"v":212.91666666666666,"d":"212.92"},{"v":210.63333333333333,"d":"210.63"},{"v":207.26666666666665,"d":"207.27"},{"v":218.56666666666666,"d":"218.57"},{"v":221.93333333333334,"d":"221.93"},{"v":224.21666666666667,"d":"224.22"},219.65,214,2.97135]
[85,"HEG",1008,{"v":1009,"d":"1009.00"},{"v":995.3,"d":"995.30"},{"v":982.5999999999999,"d":"982.60"},{"v":968.8999999999999,"d":"968.90"},{"v":1021.7,"d":"1021.70"},{"v":1035.4,"d":"1035.40"},{"v":1048.1000000000001,"d":"1048.10"},1022.7,996.3,2.00135]
[86,"HCLTECH",1136.6,{"v":1138.8833333333332,"d":"1138.88"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1121.9333333333332,"d":"1121.93"},{"v":1112.3166666666664,"d":"1112.32"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1163.1666666666665,"d":"1163.17"},1148.5,1131.55,19.38092]
[87,"HDFCAMC",3769.75,{"v":3737.616666666667,"d":"3737.62"},{"v":3678.7333333333336,"d":"3678.73"},{"v":3587.7166666666667,"d":"3587.72"},{"v":3528.8333333333335,"d":"3528.83"},{"v":3828.6333333333337,"d":"3828.63"},{"v":3887.516666666667,"d":"3887.52"},{"v":3978.5333333333338,"d":"3978.53"},3796.5,3646.6,11.63257]
[88,"HDFCBANK",1283.35,{"v":1279.5666666666666,"d":"1279.57"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1260.9166666666665,"d":"1260.92"},{"v":1253.4833333333331,"d":"1253.48"},{"v":1290.7833333333333,"d":"1290.78"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1309.4333333333334,"d":"1309.43"},1287,1268.35,60.09763]
[89,"HDFCLIFE",589.25,{"v":584.8666666666667,"d":"584.87"},{"v":577.3833333333333,"d":"577.38"},{"v":565.5166666666667,"d":"565.52"},{"v":558.0333333333333,"d":"558.03"},{"v":596.7333333333333,"d":"596.73"},{"v":604.2166666666667,"d":"604.22"},{"v":616.0833333333334,"d":"616.08"},592.35,573,37.52775]
[90,"HAVELLS",653.7,{"v":660.1333333333333,"d":"660.13"},{"v":644.5666666666666,"d":"644.57"},{"v":635.4333333333333,"d":"635.43"},{"v":619.8666666666666,"d":"619.87"},{"v":669.2666666666667,"d":"669.27"},{"v":684.8333333333335,"d":"684.83"},{"v":693.9666666666667,"d":"693.97"},675.7,651,14.67627]
[91,"HEROMOTOCO",2443.45,{"v":2459.9666666666667,"d":"2459.97"},{"v":2420.0333333333333,"d":"2420.03"},{"v":2396.616666666667,"d":"2396.62"},{"v":2356.6833333333334,"d":"2356.68"},{"v":2483.383333333333,"d":"2483.38"},{"v":2523.3166666666666,"d":"2523.32"},{"v":2546.733333333333,"d":"2546.73"},2499.9,2436.55,6.77663]
[92,"HEXAWARE",338.95,{"v":341.5833333333333,"d":"341.58"},{"v":335.3666666666666,"d":"335.37"},{"v":331.7833333333333,"d":"331.78"},{"v":325.5666666666666,"d":"325.57"},{"v":345.16666666666663,"d":"345.17"},{"v":351.3833333333333,"d":"351.38"},{"v":354.96666666666664,"d":"354.97"},347.8,338,8.93633]
[93,"HINDALCO",188.6,189.85,{"v":186.79999999999998,"d":"186.80"},{"v":185,"d":"185.00"},181.95,{"v":191.64999999999998,"d":"191.65"},{"v":194.7,"d":"194.70"},{"v":196.49999999999997,"d":"196.50"},192.9,188.05,63.42754]
[94,"HINDPETRO",286.8,{"v":291.21666666666664,"d":"291.22"},{"v":280.4333333333333,"d":"280.43"},{"v":274.06666666666666,"d":"274.07"},{"v":263.2833333333333,"d":"263.28"},{"v":297.58333333333326,"d":"297.58"},{"v":308.3666666666667,"d":"308.37"},{"v":314.73333333333323,"d":"314.73"},302,284.85,77.26635]
[95,"HINDUNILVR",2048.65,{"v":2041.8666666666668,"d":"2041.87"},{"v":2023.7833333333338,"d":"2023.78"},{"v":1998.916666666667,"d":"1998.92"},{"v":1980.833333333334,"d":"1980.83"},{"v":2066.7333333333336,"d":"2066.73"},{"v":2084.8166666666666,"d":"2084.82"},{"v":2109.6833333333334,"d":"2109.68"},2059.95,2017,13.97175]
[96,"HINDZINC",214.7,{"v":213.5,"d":"213.50"},{"v":211.2,"d":"211.20"},{"v":207.7,"d":"207.70"},{"v":205.39999999999998,"d":"205.40"},{"v":217,"d":"217.00"},{"v":219.3,"d":"219.30"},{"v":222.8,"d":"222.80"},215.8,210,4.64816]
[97,"HUDCO",42.25,{"v":42.583333333333336,"d":"42.58"},{"v":41.76666666666667,"d":"41.77"},{"v":41.28333333333334,"d":"41.28"},{"v":40.466666666666676,"d":"40.47"},{"v":43.06666666666667,"d":"43.07"},{"v":43.88333333333333,"d":"43.88"},{"v":44.36666666666667,"d":"44.37"},43.4,42.1,9.31556]
[98,"HDFC",2210.35,{"v":2204.1833333333334,"d":"2204.18"},{"v":2192.366666666667,"d":"2192.37"},{"v":2174.383333333333,"d":"2174.38"},{"v":2162.5666666666666,"d":"2162.57"},{"v":2222.166666666667,"d":"2222.17"},{"v":2233.9833333333336,"d":"2233.98"},{"v":2251.966666666667,"d":"2251.97"},2216,2186.2,26.79074]
[99,"ICICIBANK",498.25,{"v":497.76666666666665,"d":"497.77"},{"v":491.7333333333333,"d":"491.73"},{"v":485.21666666666664,"d":"485.22"},{"v":479.1833333333333,"d":"479.18"},{"v":504.2833333333333,"d":"504.28"},{"v":510.3166666666666,"d":"510.32"},{"v":516.8333333333333,"d":"516.83"},503.8,491.25,257.45594]
[100,"ICICIGI",1374.1,{"v":1363.0666666666666,"d":"1363.07"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1391.0333333333333,"d":"1391.03"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1435.9333333333334,"d":"1435.93"},1380,1335.1,6.62162]
[101,"ICICIPRULI",499.55,{"v":500.5833333333333,"d":"500.58"},{"v":496.26666666666665,"d":"496.27"},{"v":492.98333333333335,"d":"492.98"},{"v":488.6666666666667,"d":"488.67"},{"v":503.8666666666666,"d":"503.87"},{"v":508.18333333333334,"d":"508.18"},{"v":511.4666666666666,"d":"511.47"},504.9,497.3,23.26321]
[102,"IDBI",33.45,{"v":33.583333333333336,"d":"33.58"},{"v":33.01666666666667,"d":"33.02"},{"v":32.583333333333336,"d":"32.58"},{"v":32.01666666666667,"d":"32.02"},{"v":34.01666666666667,"d":"34.02"},{"v":34.583333333333336,"d":"34.58"},{"v":35.01666666666667,"d":"35.02"},34.15,33.15,18.03584]
[103,"IDFCFIRSTB",43.1,{"v":43.18333333333334,"d":"43.18"},{"v":42.66666666666667,"d":"42.67"},{"v":42.233333333333334,"d":"42.23"},{"v":41.71666666666667,"d":"41.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.13333333333334,"d":"44.13"},{"v":44.56666666666668,"d":"44.57"},43.7,42.75,152.94734]
[104,"ITC",245.7,{"v":247.38333333333335,"d":"247.38"},{"v":243.3666666666667,"d":"243.37"},{"v":241.03333333333336,"d":"241.03"},{"v":237.0166666666667,"d":"237.02"},{"v":249.7166666666667,"d":"249.72"},{"v":253.73333333333335,"d":"253.73"},{"v":256.0666666666667,"d":"256.07"},251.4,245.05,103.93219]
[105,"IBULHSGFIN",231.55,{"v":223.80000000000004,"d":"223.80"},{"v":212.30000000000007,"d":"212.30"},{"v":193.05000000000004,"d":"193.05"},{"v":181.55000000000007,"d":"181.55"},{"v":243.05000000000007,"d":"243.05"},254.55,{"v":273.80000000000007,"d":"273.80"},235.3,204.55,538.88172]
[106,"IBVENTURES",149.8,{"v":147.33333333333334,"d":"147.33"},{"v":143.9666666666667,"d":"143.97"},{"v":138.13333333333335,"d":"138.13"},{"v":134.7666666666667,"d":"134.77"},{"v":153.16666666666669,"d":"153.17"},{"v":156.5333333333333,"d":"156.53"},{"v":162.36666666666667,"d":"162.37"},150.7,141.5,14.10482]
[107,"INDIANB",120.65,{"v":121.3,"d":"121.30"},{"v":119.19999999999999,"d":"119.20"},{"v":117.74999999999999,"d":"117.75"},{"v":115.64999999999998,"d":"115.65"},122.75,124.85,{"v":126.30000000000001,"d":"126.30"},123.4,119.85,14.13757]
[108,"INDHOTEL",151.8,{"v":152.21666666666667,"d":"152.22"},{"v":150.48333333333335,"d":"150.48"},{"v":149.16666666666669,"d":"149.17"},{"v":147.43333333333337,"d":"147.43"},{"v":153.53333333333333,"d":"153.53"},{"v":155.26666666666662,"d":"155.27"},{"v":156.58333333333331,"d":"156.58"},153.95,150.9,5.74226]
[109,"IOC",128.9,{"v":129.70000000000002,"d":"129.70"},{"v":127.60000000000002,"d":"127.60"},{"v":126.30000000000001,"d":"126.30"},{"v":124.20000000000002,"d":"124.20"},{"v":131.00000000000003,"d":"131.00"},{"v":133.1,"d":"133.10"},{"v":134.40000000000003,"d":"134.40"},131.8,128.4,91.51096]
[110,"IGL",417.05,{"v":422.65000000000003,"d":"422.65"},{"v":406.6000000000001,"d":"406.60"},{"v":396.15000000000003,"d":"396.15"},{"v":380.1000000000001,"d":"380.10"},{"v":433.1000000000001,"d":"433.10"},{"v":449.15000000000003,"d":"449.15"},{"v":459.6000000000001,"d":"459.60"},438.7,412.2,45.21078]
[111,"INDUSINDBK",1446.15,{"v":1461.9333333333332,"d":"1461.93"},{"v":1421.8166666666664,"d":"1421.82"},{"v":1397.4833333333331,"d":"1397.48"},{"v":1357.3666666666663,"d":"1357.37"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1526.3833333333332,"d":"1526.38"},{"v":1550.7166666666665,"d":"1550.72"},1502.05,1437.6,62.29283]
[112,"NAUKRI",2576.5,2583.15,{"v":2546.3500000000004,"d":"2546.35"},{"v":2516.2000000000003,"d":"2516.20"},{"v":2479.4000000000005,"d":"2479.40"},{"v":2613.3,"d":"2613.30"},{"v":2650.1000000000004,"d":"2650.10"},2680.25,2619.95,2553,3.43752]
[113,"INFY",713.25,{"v":715.0666666666666,"d":"715.07"},{"v":708.6833333333332,"d":"708.68"},{"v":704.1166666666666,"d":"704.12"},{"v":697.7333333333331,"d":"697.73"},{"v":719.6333333333332,"d":"719.63"},{"v":726.0166666666667,"d":"726.02"},{"v":730.5833333333333,"d":"730.58"},721.45,710.5,96.92973]
[114,"INDIGO",1400.2,{"v":1409.4166666666667,"d":"1409.42"},{"v":1375.7833333333335,"d":"1375.78"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1491.8833333333334,"d":"1491.88"},1443.05,1385,13.63237]
[115,"IPCALAB",1121.4,1129.55,{"v":1106.1999999999998,"d":"1106.20"},{"v":1090.9999999999998,"d":"1091.00"},{"v":1067.6499999999996,"d":"1067.65"},1144.75,{"v":1168.1,"d":"1168.10"},{"v":1183.3000000000002,"d":"1183.30"},1152.9,1114.35,1.39599]
[116,"JSWENERGY",70.15,{"v":70.91666666666667,"d":"70.92"},{"v":69.33333333333334,"d":"69.33"},{"v":68.51666666666667,"d":"68.52"},{"v":66.93333333333334,"d":"66.93"},{"v":71.73333333333335,"d":"71.73"},{"v":73.31666666666669,"d":"73.32"},{"v":74.13333333333335,"d":"74.13"},72.5,70.1,3.68822]
[117,"JSWSTEEL",245.25,{"v":246.11666666666667,"d":"246.12"},{"v":243.28333333333336,"d":"243.28"},{"v":241.3166666666667,"d":"241.32"},{"v":238.48333333333338,"d":"238.48"},{"v":248.08333333333334,"d":"248.08"},{"v":250.91666666666666,"d":"250.92"},{"v":252.88333333333333,"d":"252.88"},248.95,244.15,38.40421]
[118,"JINDALSTEL",136.1,{"v":137.26666666666668,"d":"137.27"},{"v":134.03333333333336,"d":"134.03"},{"v":131.96666666666667,"d":"131.97"},{"v":128.73333333333335,"d":"128.73"},{"v":139.33333333333337,"d":"139.33"},{"v":142.56666666666666,"d":"142.57"},{"v":144.63333333333338,"d":"144.63"},140.5,135.2,117.28699]
[119,"JUBLFOOD",1591.15,{"v":1588.3499999999997,"d":"1588.35"},{"v":1561.8999999999994,"d":"1561.90"},{"v":1532.6499999999996,"d":"1532.65"},{"v":1506.1999999999994,"d":"1506.20"},{"v":1617.5999999999995,"d":"1617.60"},{"v":1644.0499999999997,"d":"1644.05"},{"v":1673.2999999999995,"d":"1673.30"},1614.8,1559.1,9.47763]
[120,"JUBILANT",524.4,{"v":529.0666666666666,"d":"529.07"},{"v":513.3333333333333,"d":"513.33"},{"v":502.26666666666665,"d":"502.27"},{"v":486.5333333333333,"d":"486.53"},{"v":540.1333333333332,"d":"540.13"},{"v":555.8666666666666,"d":"555.87"},{"v":566.9333333333332,"d":"566.93"},544.8,518,7.1031]
[121,"KOTAKBANK",1595.25,{"v":1595.8833333333332,"d":"1595.88"},{"v":1586.8666666666663,"d":"1586.87"},{"v":1578.4833333333331,"d":"1578.48"},{"v":1569.4666666666662,"d":"1569.47"},{"v":1604.2666666666664,"d":"1604.27"},{"v":1613.2833333333333,"d":"1613.28"},{"v":1621.6666666666665,"d":"1621.67"},1604.9,1587.5,16.73814]
[122,"L&TFH",95.9,{"v":96.96666666666665,"d":"96.97"},{"v":94.5333333333333,"d":"94.53"},{"v":93.16666666666664,"d":"93.17"},{"v":90.73333333333329,"d":"90.73"},{"v":98.33333333333331,"d":"98.33"},{"v":100.76666666666668,"d":"100.77"},{"v":102.13333333333333,"d":"102.13"},99.4,95.6,69.67796]
[123,"LTTS",1441,{"v":1437.5,"d":"1437.50"},{"v":1425,"d":"1425.00"},{"v":1409,"d":"1409.00"},{"v":1396.5,"d":"1396.50"},{"v":1453.5,"d":"1453.50"},{"v":1466,"d":"1466.00"},{"v":1482,"d":"1482.00"},1450,1421.5,1.33262]
[124,"LICHSGFIN",412.75,{"v":415.6666666666667,"d":"415.67"},{"v":409.08333333333337,"d":"409.08"},{"v":405.4166666666667,"d":"405.42"},{"v":398.83333333333337,"d":"398.83"},{"v":419.33333333333337,"d":"419.33"},{"v":425.91666666666674,"d":"425.92"},{"v":429.58333333333337,"d":"429.58"},422.25,412,15.18878]
[125,"LTI",1691.8,{"v":1704.2666666666664,"d":"1704.27"},{"v":1676.1333333333328,"d":"1676.13"},{"v":1660.4666666666662,"d":"1660.47"},{"v":1632.3333333333326,"d":"1632.33"},{"v":1719.933333333333,"d":"1719.93"},{"v":1748.0666666666666,"d":"1748.07"},{"v":1763.7333333333331,"d":"1763.73"},1732.4,1688.6,1.68057]
[126,"LT",1392.7,{"v":1398.5333333333335,"d":"1398.53"},{"v":1379.166666666667,"d":"1379.17"},{"v":1365.6333333333334,"d":"1365.63"},{"v":1346.2666666666669,"d":"1346.27"},{"v":1412.066666666667,"d":"1412.07"},{"v":1431.4333333333334,"d":"1431.43"},{"v":1444.9666666666672,"d":"1444.97"},1417.9,1385,57.19318]
[127,"LUPIN",771,{"v":775.8833333333333,"d":"775.88"},{"v":763.8166666666666,"d":"763.82"},{"v":756.6333333333333,"d":"756.63"},{"v":744.5666666666666,"d":"744.57"},{"v":783.0666666666666,"d":"783.07"},{"v":795.1333333333334,"d":"795.13"},{"v":802.3166666666666,"d":"802.32"},787.95,768.7,18.46584]
[128,"MRF",62546.5,{"v":62807.63333333333,"d":"62807.63"},{"v":62185.066666666666,"d":"62185.07"},{"v":61823.63333333333,"d":"61823.63"},{"v":61201.066666666666,"d":"61201.07"},{"v":63169.066666666666,"d":"63169.07"},{"v":63791.63333333333,"d":"63791.63"},{"v":64153.066666666666,"d":"64153.07"},63430.2,62446.2,0.03752]
[129,"MGL",1042.2,{"v":1039.9833333333333,"d":"1039.98"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1013.2333333333333,"d":"1013.23"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1066.7333333333336,"d":"1066.73"},{"v":1081.2166666666667,"d":"1081.22"},1052.25,1025.5,5.58371]
[130,"M&MFIN",328.6,{"v":329.33333333333337,"d":"329.33"},{"v":325.36666666666673,"d":"325.37"},{"v":322.1333333333334,"d":"322.13"},{"v":318.16666666666674,"d":"318.17"},{"v":332.5666666666667,"d":"332.57"},{"v":336.5333333333334,"d":"336.53"},{"v":339.7666666666667,"d":"339.77"},333.3,326.1,10.01649]
[131,"M&M",551.8,{"v":554.8833333333333,"d":"554.88"},{"v":547.1166666666667,"d":"547.12"},{"v":542.4333333333334,"d":"542.43"},{"v":534.6666666666667,"d":"534.67"},{"v":559.5666666666666,"d":"559.57"},{"v":567.3333333333333,"d":"567.33"},{"v":572.0166666666665,"d":"572.02"},562.65,550.2,33.46254]
[132,"MANAPPURAM",161.85,{"v":163.88333333333333,"d":"163.88"},{"v":158.96666666666664,"d":"158.97"},{"v":156.08333333333331,"d":"156.08"},{"v":151.16666666666663,"d":"151.17"},{"v":166.76666666666665,"d":"166.77"},{"v":171.68333333333334,"d":"171.68"},{"v":174.56666666666666,"d":"174.57"},168.8,161,28.05624]
[133,"MRPL",47.55,{"v":47.81666666666666,"d":"47.82"},{"v":47.133333333333326,"d":"47.13"},{"v":46.71666666666666,"d":"46.72"},{"v":46.033333333333324,"d":"46.03"},{"v":48.23333333333333,"d":"48.23"},{"v":48.916666666666664,"d":"48.92"},{"v":49.33333333333333,"d":"49.33"},48.5,47.4,1.39644]
[134,"MARICO",356.85,{"v":356.3833333333334,"d":"356.38"},{"v":353.51666666666677,"d":"353.52"},{"v":350.1833333333334,"d":"350.18"},{"v":347.3166666666668,"d":"347.32"},{"v":359.71666666666675,"d":"359.72"},{"v":362.5833333333334,"d":"362.58"},{"v":365.91666666666674,"d":"365.92"},359.25,353.05,12.19942]
[135,"MARUTI",7019.05,{"v":7074.616666666666,"d":"7074.62"},{"v":6949.233333333332,"d":"6949.23"},{"v":6879.416666666666,"d":"6879.42"},{"v":6754.033333333332,"d":"6754.03"},{"v":7144.433333333332,"d":"7144.43"},{"v":7269.816666666665,"d":"7269.82"},{"v":7339.633333333331,"d":"7339.63"},7200,7004.8,7.63454]
[136,"MFSL",507.1,{"v":509.48333333333335,"d":"509.48"},{"v":497.8666666666667,"d":"497.87"},{"v":488.6333333333333,"d":"488.63"},{"v":477.01666666666665,"d":"477.02"},{"v":518.7166666666667,"d":"518.72"},{"v":530.3333333333335,"d":"530.33"},{"v":539.5666666666667,"d":"539.57"},521.1,500.25,27.29272]
[137,"MINDTREE",710.15,{"v":713.4666666666667,"d":"713.47"},{"v":704.6833333333334,"d":"704.68"},{"v":699.2166666666667,"d":"699.22"},{"v":690.4333333333334,"d":"690.43"},{"v":718.9333333333334,"d":"718.93"},{"v":727.7166666666667,"d":"727.72"},{"v":733.1833333333334,"d":"733.18"},722.25,708,2.45066]
[138,"MOTHERSUMI",122.3,{"v":125.3,"d":"125.30"},{"v":118.4,"d":"118.40"},{"v":114.50000000000001,"d":"114.50"},{"v":107.60000000000002,"d":"107.60"},{"v":129.2,"d":"129.20"},{"v":136.1,"d":"136.10"},{"v":139.99999999999997,"d":"140.00"},132.2,121.4,160.54009]
[139,"MPHASIS",890.15,{"v":893.9500000000002,"d":"893.95"},{"v":877.9000000000003,"d":"877.90"},{"v":865.6500000000002,"d":"865.65"},{"v":849.6000000000004,"d":"849.60"},{"v":906.2000000000003,"d":"906.20"},{"v":922.2500000000002,"d":"922.25"},{"v":934.5000000000002,"d":"934.50"},910,881.7,1.14983]
[140,"MUTHOOTFIN",687.1,{"v":692.1666666666666,"d":"692.17"},{"v":680.1333333333332,"d":"680.13"},{"v":673.1666666666666,"d":"673.17"},{"v":661.1333333333332,"d":"661.13"},{"v":699.1333333333332,"d":"699.13"},{"v":711.1666666666667,"d":"711.17"},{"v":718.1333333333332,"d":"718.13"},704.2,685.2,11.83967]
[141,"NATCOPHARM",555.8,{"v":560.4333333333333,"d":"560.43"},{"v":547.8666666666666,"d":"547.87"},{"v":539.9333333333333,"d":"539.93"},{"v":527.3666666666666,"d":"527.37"},{"v":568.3666666666666,"d":"568.37"},{"v":580.9333333333334,"d":"580.93"},{"v":588.8666666666666,"d":"588.87"},573,552.5,5.02286]
[142,"NBCC",37.3,{"v":37.4,"d":"37.40"},{"v":36.599999999999994,"d":"36.60"},{"v":35.9,"d":"35.90"},{"v":35.099999999999994,"d":"35.10"},{"v":38.099999999999994,"d":"38.10"},{"v":38.89999999999999,"d":"38.90"},{"v":39.599999999999994,"d":"39.60"},38.2,36.7,182.53857]
[143,"NHPC",23.4,{"v":23.483333333333334,"d":"23.48"},{"v":23.21666666666667,"d":"23.22"},{"v":23.033333333333335,"d":"23.03"},{"v":22.76666666666667,"d":"22.77"},{"v":23.666666666666668,"d":"23.67"},{"v":23.933333333333334,"d":"23.93"},{"v":24.116666666666667,"d":"24.12"},23.75,23.3,12.72204]
[144,"NMDC",99.7,{"v":100.38333333333333,"d":"100.38"},{"v":98.46666666666665,"d":"98.47"},{"v":97.23333333333333,"d":"97.23"},{"v":95.31666666666666,"d":"95.32"},{"v":101.61666666666665,"d":"101.62"},{"v":103.53333333333333,"d":"103.53"},{"v":104.76666666666664,"d":"104.77"},102.3,99.15,31.27691]
[145,"NTPC",115.3,{"v":115.83333333333333,"d":"115.83"},{"v":114.26666666666665,"d":"114.27"},{"v":113.23333333333332,"d":"113.23"},{"v":111.66666666666664,"d":"111.67"},{"v":116.86666666666666,"d":"116.87"},{"v":118.43333333333335,"d":"118.43"},{"v":119.46666666666667,"d":"119.47"},117.4,114.8,150.9998]
[146,"NATIONALUM",41.25,{"v":41.53333333333333,"d":"41.53"},{"v":40.81666666666666,"d":"40.82"},{"v":40.38333333333333,"d":"40.38"},{"v":39.666666666666664,"d":"39.67"},{"v":41.96666666666666,"d":"41.97"},{"v":42.68333333333333,"d":"42.68"},{"v":43.11666666666666,"d":"43.12"},42.25,41.1,51.52377]
[147,"NESTLEIND",14179.45,{"v":14193.566666666666,"d":"14193.57"},{"v":14106.983333333332,"d":"14106.98"},{"v":14034.516666666666,"d":"14034.52"},{"v":13947.933333333332,"d":"13947.93"},{"v":14266.033333333331,"d":"14266.03"},{"v":14352.616666666667,"d":"14352.62"},{"v":14425.08333333333,"d":"14425.08"},14280.15,14121.1,0.40484]
[148,"OBEROIRLTY",506.55,{"v":509.34999999999997,"d":"509.35"},{"v":499.19999999999993,"d":"499.20"},{"v":491.84999999999997,"d":"491.85"},{"v":481.69999999999993,"d":"481.70"},{"v":516.6999999999999,"d":"516.70"},{"v":526.8499999999999,"d":"526.85"},{"v":534.1999999999999,"d":"534.20"},519.5,502,3.08816]
[149,"ONGC",131.15,{"v":132.08333333333334,"d":"132.08"},{"v":129.66666666666669,"d":"129.67"},{"v":128.18333333333334,"d":"128.18"},{"v":125.76666666666668,"d":"125.77"},{"v":133.5666666666667,"d":"133.57"},{"v":135.98333333333338,"d":"135.98"},{"v":137.4666666666667,"d":"137.47"},134.5,130.6,79.46555]
[150,"OIL",155.1,{"v":156.41666666666666,"d":"156.42"},{"v":152.88333333333333,"d":"152.88"},{"v":150.66666666666666,"d":"150.67"},{"v":147.13333333333333,"d":"147.13"},{"v":158.63333333333333,"d":"158.63"},{"v":162.16666666666669,"d":"162.17"},{"v":164.38333333333333,"d":"164.38"},159.95,154.2,9.40039]
[151,"OFSS",2965.2,{"v":2985.4666666666667,"d":"2985.47"},{"v":2905.9333333333334,"d":"2905.93"},{"v":2846.6666666666665,"d":"2846.67"},{"v":2767.133333333333,"d":"2767.13"},{"v":3044.7333333333336,"d":"3044.73"},{"v":3124.2666666666673,"d":"3124.27"},{"v":3183.5333333333338,"d":"3183.53"},3065,2926.2,0.34951]
[152,"ORIENTBANK",58.25,58.65,{"v":57.3,"d":"57.30"},56.35,{"v":55,"d":"55.00"},{"v":59.599999999999994,"d":"59.60"},60.95,{"v":61.89999999999999,"d":"61.90"},60,57.7,19.31121]
[153,"PIIND",1428.65,{"v":1432.3666666666668,"d":"1432.37"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1392.8166666666668,"d":"1392.82"},{"v":1371.1833333333336,"d":"1371.18"},{"v":1450.2833333333335,"d":"1450.28"},{"v":1471.9166666666667,"d":"1471.92"},{"v":1489.8333333333335,"d":"1489.83"},1454,1414.45,1.16213]
[154,"PNBHOUSING",557.15,{"v":561.0666666666666,"d":"561.07"},{"v":546.0833333333333,"d":"546.08"},{"v":535.0166666666667,"d":"535.02"},{"v":520.0333333333333,"d":"520.03"},{"v":572.1333333333332,"d":"572.13"},{"v":587.1166666666666,"d":"587.12"},{"v":598.1833333333332,"d":"598.18"},576.05,550,3.46638]
[155,"PAGEIND",22180.2,{"v":22411.399999999998,"d":"22411.40"},{"v":21818.799999999996,"d":"21818.80"},{"v":21457.399999999998,"d":"21457.40"},{"v":20864.799999999996,"d":"20864.80"},{"v":22772.799999999996,"d":"22772.80"},{"v":23365.399999999994,"d":"23365.40"},{"v":23726.799999999996,"d":"23726.80"},23004,22050,0.31616]
[156,"PETRONET",272.6,{"v":275.9666666666667,"d":"275.97"},{"v":267.58333333333337,"d":"267.58"},{"v":262.56666666666666,"d":"262.57"},{"v":254.18333333333334,"d":"254.18"},{"v":280.9833333333334,"d":"280.98"},{"v":289.36666666666673,"d":"289.37"},{"v":294.38333333333344,"d":"294.38"},284.35,270.95,30.88117]
[157,"PFIZER",4128.35,{"v":4103.783333333334,"d":"4103.78"},{"v":4067.5666666666675,"d":"4067.57"},{"v":4006.7833333333338,"d":"4006.78"},{"v":3970.5666666666675,"d":"3970.57"},{"v":4164.5666666666675,"d":"4164.57"},{"v":4200.783333333333,"d":"4200.78"},{"v":4261.5666666666675,"d":"4261.57"},4140,4043,0.44625]
[158,"PIDILITIND",1299.75,{"v":1310.0833333333333,"d":"1310.08"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1271.5833333333333,"d":"1271.58"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1324.1666666666665,"d":"1324.17"},{"v":1348.583333333333,"d":"1348.58"},{"v":1362.6666666666665,"d":"1362.67"},1334.5,1296,4.94379]
[159,"PEL",1764.4,1771.05,{"v":1747.1,"d":"1747.10"},{"v":1729.8,"d":"1729.80"},1705.85,1788.35,{"v":1812.3000000000002,"d":"1812.30"},{"v":1829.6,"d":"1829.60"},1795,1753.75,5.85692]
[160,"PFC",114.9,{"v":115.46666666666668,"d":"115.47"},{"v":113.23333333333336,"d":"113.23"},{"v":111.56666666666668,"d":"111.57"},{"v":109.33333333333336,"d":"109.33"},{"v":117.13333333333337,"d":"117.13"},{"v":119.36666666666669,"d":"119.37"},{"v":121.03333333333337,"d":"121.03"},117.7,113.8,39.41839]
[161,"POWERGRID",196.3,195.75,194.55,{"v":192.8,"d":"192.80"},{"v":191.60000000000002,"d":"191.60"},{"v":197.5,"d":"197.50"},{"v":198.7,"d":"198.70"},200.45,196.95,194,68.10693]
[162,"PRESTIGE",292.4,{"v":294.1666666666667,"d":"294.17"},{"v":288.33333333333337,"d":"288.33"},{"v":284.2666666666667,"d":"284.27"},{"v":278.4333333333334,"d":"278.43"},{"v":298.23333333333335,"d":"298.23"},{"v":304.0666666666667,"d":"304.07"},{"v":308.1333333333333,"d":"308.13"},300,290.1,0.65149]
[163,"PGHH",10925.15,{"v":10957.466666666667,"d":"10957.47"},{"v":10817.683333333334,"d":"10817.68"},{"v":10710.216666666667,"d":"10710.22"},{"v":10570.433333333334,"d":"10570.43"},{"v":11064.933333333334,"d":"11064.93"},{"v":11204.716666666667,"d":"11204.72"},{"v":11312.183333333334,"d":"11312.18"},11097.25,10850,0.02035]
[164,"PNB",63.25,{"v":63.699999999999996,"d":"63.70"},{"v":62.64999999999999,"d":"62.65"},62.05,{"v":60.99999999999999,"d":"61.00"},{"v":64.29999999999998,"d":"64.30"},65.35,{"v":65.94999999999999,"d":"65.95"},64.75,63.1,137.25241]
[165,"QUESS",520.5,{"v":523.0166666666667,"d":"523.02"},{"v":513.0333333333333,"d":"513.03"},{"v":505.5666666666666,"d":"505.57"},{"v":495.58333333333326,"d":"495.58"},{"v":530.4833333333333,"d":"530.48"},{"v":540.4666666666667,"d":"540.47"},{"v":547.9333333333334,"d":"547.93"},533,515.55,0.69811]
[166,"RBLBANK",334.9,{"v":342.5333333333333,"d":"342.53"},{"v":325.66666666666663,"d":"325.67"},{"v":316.43333333333334,"d":"316.43"},{"v":299.56666666666666,"d":"299.57"},{"v":351.7666666666666,"d":"351.77"},{"v":368.63333333333327,"d":"368.63"},{"v":377.86666666666656,"d":"377.87"},359.4,333.3,211.50686]
[167,"RECLTD",138.45,140.35,{"v":136,"d":"136.00"},133.55,{"v":129.20000000000002,"d":"129.20"},{"v":142.79999999999998,"d":"142.80"},{"v":147.14999999999995,"d":"147.15"},{"v":149.59999999999997,"d":"149.60"},144.7,137.9,45.95307]
[168,"RAJESHEXPO",707.7,{"v":705.7333333333332,"d":"705.73"},{"v":699.4666666666665,"d":"699.47"},{"v":691.2333333333332,"d":"691.23"},{"v":684.9666666666665,"d":"684.97"},{"v":713.9666666666665,"d":"713.97"},{"v":720.2333333333331,"d":"720.23"},{"v":728.4666666666665,"d":"728.47"},712,697.5,2.44931]
[169,"RELIANCE",1537.6,{"v":1540.7166666666665,"d":"1540.72"},{"v":1525.433333333333,"d":"1525.43"},{"v":1513.2666666666664,"d":"1513.27"},{"v":1497.983333333333,"d":"1497.98"},{"v":1552.883333333333,"d":"1552.88"},{"v":1568.1666666666663,"d":"1568.17"},{"v":1580.333333333333,"d":"1580.33"},1556,1528.55,68.10577]
[170,"RNAM",380.75,{"v":375.5,"d":"375.50"},{"v":365.3,"d":"365.30"},349.85,{"v":339.65000000000003,"d":"339.65"},390.95,{"v":401.15000000000003,"d":"401.15"},{"v":416.59999999999997,"d":"416.60"},385.7,360.05,68.86606]
[171,"SBILIFE",929.6,930.35,915.25,{"v":900.9,"d":"900.90"},{"v":885.8,"d":"885.80"},{"v":944.7,"d":"944.70"},{"v":959.8000000000002,"d":"959.80"},{"v":974.1500000000001,"d":"974.15"},945.45,916,26.42185]
[172,"SRF",3143.75,{"v":3169.3333333333335,"d":"3169.33"},{"v":3108.316666666667,"d":"3108.32"},{"v":3072.8833333333337,"d":"3072.88"},{"v":3011.8666666666672,"d":"3011.87"},{"v":3204.766666666667,"d":"3204.77"},{"v":3265.7833333333333,"d":"3265.78"},{"v":3301.2166666666667,"d":"3301.22"},3230.35,3133.9,2.21528]
[173,"SHREECEM",20294.7,{"v":20362.083333333332,"d":"20362.08"},{"v":20149.216666666664,"d":"20149.22"},{"v":20003.73333333333,"d":"20003.73"},{"v":19790.86666666666,"d":"19790.87"},{"v":20507.566666666666,"d":"20507.57"},{"v":20720.433333333334,"d":"20720.43"},{"v":20865.916666666668,"d":"20865.92"},20574.95,20216.6,0.23206]
[174,"SRTRANSFIN",1128.85,{"v":1131.1333333333332,"d":"1131.13"},{"v":1117.7666666666664,"d":"1117.77"},{"v":1106.6833333333332,"d":"1106.68"},{"v":1093.3166666666664,"d":"1093.32"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1166.6666666666665,"d":"1166.67"},1144.5,1120.05,6.8574]
[175,"SIEMENS",1543.15,{"v":1539.6166666666668,"d":"1539.62"},{"v":1527.6333333333337,"d":"1527.63"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1500.1333333333337,"d":"1500.13"},{"v":1555.1333333333337,"d":"1555.13"},{"v":1567.1166666666668,"d":"1567.12"},{"v":1582.6333333333337,"d":"1582.63"},1551.6,1524.1,8.64546]
[176,"SBIN",331.35,330.25,327.65,323.95,{"v":321.34999999999997,"d":"321.35"},333.95,336.55,340.25,332.85,326.55,341.16162]
[177,"SAIL",36.25,36.75,{"v":35.6,"d":"35.60"},34.95,{"v":33.800000000000004,"d":"33.80"},{"v":37.4,"d":"37.40"},{"v":38.550000000000004,"d":"38.55"},{"v":39.199999999999996,"d":"39.20"},37.9,36.1,288.84217]
[178,"STRTECH",120.3,{"v":121.51666666666667,"d":"121.52"},{"v":118.78333333333333,"d":"118.78"},{"v":117.26666666666667,"d":"117.27"},{"v":114.53333333333333,"d":"114.53"},{"v":123.03333333333333,"d":"123.03"},{"v":125.76666666666665,"d":"125.77"},{"v":127.28333333333333,"d":"127.28"},124.25,120,8.7761]
[179,"SUNPHARMA",447.15,{"v":448.3999999999999,"d":"448.40"},{"v":442.34999999999985,"d":"442.35"},{"v":437.54999999999995,"d":"437.55"},{"v":431.4999999999999,"d":"431.50"},{"v":453.1999999999998,"d":"453.20"},{"v":459.2499999999999,"d":"459.25"},{"v":464.0499999999998,"d":"464.05"},454.45,443.6,74.8046]
[180,"SUNTV",479.75,{"v":490.15000000000003,"d":"490.15"},{"v":463.4000000000001,"d":"463.40"},{"v":447.05000000000007,"d":"447.05"},{"v":420.3000000000001,"d":"420.30"},{"v":506.50000000000006,"d":"506.50"},533.25,{"v":549.6,"d":"549.60"},516.9,473.8,39.48062]
[181,"SYNGENE",327.45,{"v":326.2,"d":"326.20"},{"v":322.54999999999995,"d":"322.55"},317.65,{"v":313.99999999999994,"d":"314.00"},{"v":331.09999999999997,"d":"331.10"},{"v":334.74999999999994,"d":"334.75"},339.65,329.85,321.3,0.45189]
[182,"TVSMOTOR",448.4,{"v":452.0166666666667,"d":"452.02"},{"v":443.2333333333334,"d":"443.23"},{"v":438.0666666666667,"d":"438.07"},{"v":429.2833333333334,"d":"429.28"},{"v":457.1833333333334,"d":"457.18"},{"v":465.9666666666667,"d":"465.97"},{"v":471.1333333333334,"d":"471.13"},460.8,446.85,27.49884]
[183,"TATACHEM",638.85,{"v":642.0833333333334,"d":"642.08"},{"v":633.8166666666667,"d":"633.82"},{"v":628.7833333333333,"d":"628.78"},{"v":620.5166666666667,"d":"620.52"},{"v":647.1166666666668,"d":"647.12"},{"v":655.3833333333334,"d":"655.38"},{"v":660.4166666666669,"d":"660.42"},650.35,637.05,4.43315]
[184,"TCS",2118.1,{"v":2117.366666666667,"d":"2117.37"},{"v":2108.1333333333337,"d":"2108.13"},{"v":2098.166666666667,"d":"2098.17"},{"v":2088.933333333334,"d":"2088.93"},{"v":2127.3333333333335,"d":"2127.33"},{"v":2136.566666666667,"d":"2136.57"},{"v":2146.5333333333333,"d":"2146.53"},2126.6,2107.4,20.52574]
[185,"TATAGLOBAL",301.8,{"v":304.7,"d":"304.70"},297.45,{"v":293.1,"d":"293.10"},285.85,{"v":309.04999999999995,"d":"309.05"},{"v":316.29999999999995,"d":"316.30"},{"v":320.6499999999999,"d":"320.65"},311.95,300.35,29.83373]
[186,"TATAMTRDVR",75.35,76.05,73.85,72.35,{"v":70.14999999999999,"d":"70.15"},77.55,{"v":79.75000000000001,"d":"79.75"},81.25,78.25,74.55,41.03928]
[187,"TATAMOTORS",164.15,165.75,{"v":161.4,"d":"161.40"},158.65,{"v":154.3,"d":"154.30"},{"v":168.5,"d":"168.50"},{"v":172.85000000000002,"d":"172.85"},{"v":175.6,"d":"175.60"},170.1,163,216.0912]
[188,"TATAPOWER",54.85,{"v":55.20000000000001,"d":"55.20"},{"v":54.20000000000002,"d":"54.20"},{"v":53.550000000000004,"d":"53.55"},{"v":52.55000000000001,"d":"52.55"},{"v":55.85000000000002,"d":"55.85"},{"v":56.85000000000001,"d":"56.85"},{"v":57.50000000000003,"d":"57.50"},56.2,54.55,70.25549]
[189,"TATASTEEL",385.1,{"v":389.1666666666667,"d":"389.17"},{"v":379.1833333333334,"d":"379.18"},{"v":373.2666666666667,"d":"373.27"},{"v":363.2833333333334,"d":"363.28"},{"v":395.08333333333337,"d":"395.08"},{"v":405.0666666666666,"d":"405.07"},{"v":410.98333333333335,"d":"410.98"},399.15,383.25,102.08554]
[190,"TECHM",765.15,{"v":769.3166666666666,"d":"769.32"},{"v":758.6333333333332,"d":"758.63"},{"v":752.1166666666666,"d":"752.12"},{"v":741.4333333333332,"d":"741.43"},{"v":775.8333333333333,"d":"775.83"},{"v":786.5166666666667,"d":"786.52"},{"v":793.0333333333333,"d":"793.03"},780,762.8,21.02137]
[191,"NIACL",153.5,{"v":151.96666666666667,"d":"151.97"},{"v":148.48333333333335,"d":"148.48"},{"v":143.46666666666667,"d":"143.47"},{"v":139.98333333333335,"d":"139.98"},{"v":156.98333333333335,"d":"156.98"},{"v":160.46666666666664,"d":"160.47"},{"v":165.48333333333335,"d":"165.48"},155.45,146.95,8.53592]
[192,"RAMCOCEM",791.35,{"v":795.9333333333334,"d":"795.93"},{"v":783.4166666666667,"d":"783.42"},{"v":775.4833333333333,"d":"775.48"},{"v":762.9666666666667,"d":"762.97"},{"v":803.8666666666668,"d":"803.87"},{"v":816.3833333333334,"d":"816.38"},{"v":824.3166666666668,"d":"824.32"},808.45,788,1.52771]
[193,"TITAN",1148.25,{"v":1154.0833333333333,"d":"1154.08"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1180.083333333333,"d":"1180.08"},{"v":1190.1666666666665,"d":"1190.17"},1170,1144,14.17102]
[194,"TORNTPHARM",1738.9,{"v":1743.4833333333333,"d":"1743.48"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1706.8333333333335,"d":"1706.83"},{"v":1686.216666666667,"d":"1686.22"},{"v":1759.5166666666667,"d":"1759.52"},{"v":1780.133333333333,"d":"1780.13"},{"v":1796.1666666666665,"d":"1796.17"},1764.1,1727.45,1.45988]
[195,"TORNTPOWER",286.1,{"v":288.1666666666667,"d":"288.17"},{"v":283.4333333333334,"d":"283.43"},{"v":280.7666666666667,"d":"280.77"},{"v":276.0333333333334,"d":"276.03"},{"v":290.83333333333337,"d":"290.83"},{"v":295.5666666666666,"d":"295.57"},{"v":298.23333333333335,"d":"298.23"},292.9,285.5,6.66527]
[196,"UPL",544.8,{"v":548.8666666666667,"d":"548.87"},{"v":537.9333333333334,"d":"537.93"},{"v":531.0666666666667,"d":"531.07"},{"v":520.1333333333334,"d":"520.13"},{"v":555.7333333333333,"d":"555.73"},{"v":566.6666666666665,"d":"566.67"},{"v":573.5333333333333,"d":"573.53"},559.8,542,21.77445]
[197,"ULTRACEMCO",4077.25,4083.75,{"v":4057.5,"d":"4057.50"},4037.75,{"v":4011.5,"d":"4011.50"},{"v":4103.5,"d":"4103.50"},4129.75,{"v":4149.5,"d":"4149.50"},4110,4064,2.13325]
[198,"UNIONBANK",57.55,{"v":58,"d":"58.00"},{"v":56.9,"d":"56.90"},56.25,55.15,58.65,{"v":59.74999999999999,"d":"59.75"},{"v":60.4,"d":"60.40"},59.1,57.35,86.33849]
[199,"UBL",1227.3,{"v":1231.9166666666667,"d":"1231.92"},{"v":1217.8833333333334,"d":"1217.88"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1264.7833333333335,"d":"1264.78"},1245.95,1222.5,2.81811]
[200,"MCDOWELL-N",610.6,{"v":611.7333333333333,"d":"611.73"},{"v":605.9166666666667,"d":"605.92"},{"v":601.2333333333333,"d":"601.23"},{"v":595.4166666666667,"d":"595.42"},{"v":616.4166666666667,"d":"616.42"},{"v":622.2333333333333,"d":"622.23"},{"v":626.9166666666667,"d":"626.92"},617.55,607.05,8.37443]
[201,"VGUARD",227.45,228.35,{"v":226.2,"d":"226.20"},224.95,{"v":222.79999999999998,"d":"222.80"},{"v":229.6,"d":"229.60"},{"v":231.75000000000003,"d":"231.75"},{"v":233,"d":"233.00"},230.5,227.1,1.31493]
[202,"VARROC",439.8,{"v":439.84999999999997,"d":"439.85"},{"v":436.49999999999994,"d":"436.50"},{"v":433.2,"d":"433.20"},{"v":429.84999999999997,"d":"429.85"},{"v":443.1499999999999,"d":"443.15"},{"v":446.49999999999994,"d":"446.50"},{"v":449.7999999999999,"d":"449.80"},443.2,436.55,0.06525]
[203,"VEDL",139.05,{"v":140.06666666666666,"d":"140.07"},{"v":137.78333333333333,"d":"137.78"},{"v":136.51666666666668,"d":"136.52"},{"v":134.23333333333335,"d":"134.23"},{"v":141.33333333333331,"d":"141.33"},{"v":143.61666666666662,"d":"143.62"},{"v":144.8833333333333,"d":"144.88"},142.35,138.8,119.8666]
[204,"IDEA",6.65,{"v":6.916666666666667,"d":"6.92"},{"v":5.883333333333334,"d":"5.88"},{"v":5.116666666666667,"d":"5.12"},{"v":4.083333333333334,"d":"4.08"},{"v":7.683333333333334,"d":"7.68"},{"v":8.716666666666667,"d":"8.72"},{"v":9.483333333333334,"d":"9.48"},7.95,6.15,8799.35477]
[205,"VOLTAS",703.5,{"v":704.1999999999999,"d":"704.20"},{"v":699.3499999999999,"d":"699.35"},{"v":695.1999999999999,"d":"695.20"},{"v":690.3499999999999,"d":"690.35"},{"v":708.3499999999999,"d":"708.35"},{"v":713.2,"d":"713.20"},{"v":717.3499999999999,"d":"717.35"},709.05,700.05,5.00782]
[206,"WIPRO",247.55,{"v":248.01666666666665,"d":"248.02"},{"v":246.5333333333333,"d":"246.53"},{"v":245.51666666666665,"d":"245.52"},{"v":244.0333333333333,"d":"244.03"},{"v":249.0333333333333,"d":"249.03"},{"v":250.51666666666665,"d":"250.52"},{"v":251.5333333333333,"d":"251.53"},249.5,247,17.44098]
[207,"YESBANK",64.25,{"v":64.98333333333333,"d":"64.98"},{"v":63.06666666666666,"d":"63.07"},{"v":61.883333333333326,"d":"61.88"},{"v":59.966666666666654,"d":"59.97"},{"v":66.16666666666667,"d":"66.17"},{"v":68.08333333333333,"d":"68.08"},{"v":69.26666666666668,"d":"69.27"},66.9,63.8,1335.31524]
[208,"ZEEL",345.15,{"v":343.1166666666666,"d":"343.12"},{"v":322.23333333333323,"d":"322.23"},{"v":299.3166666666666,"d":"299.32"},{"v":278.4333333333332,"d":"278.43"},{"v":366.03333333333325,"d":"366.03"},{"v":386.9166666666666,"d":"386.92"},{"v":409.83333333333326,"d":"409.83"},364,320.2,1002.18862]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22598.55,{"v":22554.7,"d":"22554.70"},{"v":22379.4,"d":"22379.40"},22160.25,21984.95,{"v":22773.850000000002,"d":"22773.85"},{"v":22949.149999999998,"d":"22949.15"},{"v":23168.300000000003,"d":"23168.30"},22730,22335.55,0.02121]
[2,"ACC",1473.35,{"v":1479.7833333333335,"d":"1479.78"},{"v":1464.566666666667,"d":"1464.57"},{"v":1455.7833333333335,"d":"1455.78"},{"v":1440.566666666667,"d":"1440.57"},{"v":1488.566666666667,"d":"1488.57"},{"v":1503.7833333333338,"d":"1503.78"},{"v":1512.566666666667,"d":"1512.57"},1495,1471,4.31807]
[3,"AIAENG",1632.3,{"v":1637.8166666666666,"d":"1637.82"},{"v":1620.6833333333332,"d":"1620.68"},{"v":1609.0666666666666,"d":"1609.07"},{"v":1591.9333333333332,"d":"1591.93"},{"v":1649.4333333333332,"d":"1649.43"},{"v":1666.5666666666664,"d":"1666.57"},{"v":1678.1833333333332,"d":"1678.18"},1654.95,1626.2,0.20013]
[4,"APLAPOLLO",1551.5,{"v":1548.8,"d":"1548.80"},{"v":1527.6999999999998,"d":"1527.70"},{"v":1503.8999999999999,"d":"1503.90"},{"v":1482.7999999999997,"d":"1482.80"},{"v":1572.6,"d":"1572.60"},{"v":1593.6999999999998,"d":"1593.70"},{"v":1617.5,"d":"1617.50"},1569.9,1525,0.17138]
[5,"AUBANK",817,{"v":818.2333333333332,"d":"818.23"},{"v":808.7666666666664,"d":"808.77"},{"v":800.5333333333332,"d":"800.53"},{"v":791.0666666666664,"d":"791.07"},{"v":826.4666666666665,"d":"826.47"},{"v":835.9333333333334,"d":"835.93"},{"v":844.1666666666665,"d":"844.17"},827.7,810,1.07421]
[6,"AAVAS",1696.65,{"v":1708.4833333333333,"d":"1708.48"},{"v":1668.1666666666667,"d":"1668.17"},{"v":1639.6833333333334,"d":"1639.68"},{"v":1599.3666666666668,"d":"1599.37"},{"v":1736.9666666666667,"d":"1736.97"},{"v":1777.2833333333333,"d":"1777.28"},{"v":1805.7666666666667,"d":"1805.77"},1748.8,1680,3.14628]
[7,"ABBOTINDIA",12392.3,{"v":12497.949999999999,"d":"12497.95"},{"v":12245.949999999997,"d":"12245.95"},{"v":12099.599999999999,"d":"12099.60"},{"v":11847.599999999997,"d":"11847.60"},{"v":12644.299999999997,"d":"12644.30"},{"v":12896.300000000001,"d":"12896.30"},{"v":13042.649999999998,"d":"13042.65"},12749.95,12351.6,0.07168]
[8,"ADANIGAS",146.3,{"v":146.61666666666667,"d":"146.62"},{"v":145.83333333333334,"d":"145.83"},{"v":145.36666666666667,"d":"145.37"},{"v":144.58333333333334,"d":"144.58"},{"v":147.08333333333334,"d":"147.08"},{"v":147.86666666666665,"d":"147.87"},{"v":148.33333333333334,"d":"148.33"},147.4,146.15,4.37965]
[9,"ADANIGREEN",97,{"v":97.5,"d":"97.50"},{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},{"v":92.89999999999999,"d":"92.90"},{"v":98.7,"d":"98.70"},{"v":100.39999999999999,"d":"100.40"},{"v":101.60000000000001,"d":"101.60"},99.2,96.3,8.55172]
[10,"ADANIPORTS",372.1,{"v":372.1166666666666,"d":"372.12"},{"v":367.98333333333323,"d":"367.98"},{"v":363.8666666666666,"d":"363.87"},{"v":359.73333333333323,"d":"359.73"},{"v":376.23333333333323,"d":"376.23"},{"v":380.36666666666656,"d":"380.37"},{"v":384.48333333333323,"d":"384.48"},376.25,368,65.56285]
[11,"ADANIPOWER",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":59.86666666666667,"d":"59.87"},{"v":58.233333333333334,"d":"58.23"},{"v":56.46666666666667,"d":"56.47"},{"v":63.266666666666666,"d":"63.27"},{"v":65.03333333333333,"d":"65.03"},{"v":66.66666666666666,"d":"66.67"},63.4,60,148.97583]
[12,"ADANITRANS",263.45,{"v":263.7833333333333,"d":"263.78"},{"v":256.1166666666666,"d":"256.12"},{"v":248.7833333333333,"d":"248.78"},{"v":241.11666666666662,"d":"241.12"},{"v":271.1166666666666,"d":"271.12"},{"v":278.78333333333336,"d":"278.78"},{"v":286.1166666666666,"d":"286.12"},271.45,256.45,1.46497]
[13,"ABCAPITAL",95.75,{"v":93.61666666666667,"d":"93.62"},{"v":87.48333333333335,"d":"87.48"},{"v":79.21666666666667,"d":"79.22"},{"v":73.08333333333334,"d":"73.08"},{"v":101.88333333333335,"d":"101.88"},{"v":108.01666666666668,"d":"108.02"},{"v":116.28333333333336,"d":"116.28"},99.75,85.35,223.62426]
[14,"ABFRL",210.05,{"v":212,"d":"212.00"},207.05,204.05,{"v":199.10000000000002,"d":"199.10"},{"v":215,"d":"215.00"},219.95,222.95,216.95,209,7.03817]
[15,"ADVENZYMES",175.05,{"v":177.4666666666667,"d":"177.47"},{"v":171.5333333333334,"d":"171.53"},{"v":168.01666666666668,"d":"168.02"},{"v":162.08333333333337,"d":"162.08"},{"v":180.9833333333334,"d":"180.98"},{"v":186.91666666666669,"d":"186.92"},{"v":190.43333333333342,"d":"190.43"},183.4,173.95,1.38684]
[16,"AEGISCHEM",184.7,{"v":183.71666666666667,"d":"183.72"},{"v":179.73333333333335,"d":"179.73"},{"v":174.76666666666668,"d":"174.77"},{"v":170.78333333333336,"d":"170.78"},{"v":188.68333333333334,"d":"188.68"},{"v":192.66666666666663,"d":"192.67"},{"v":197.63333333333333,"d":"197.63"},187.7,178.75,14.90395]
[17,"AJANTPHARM",1007.7,{"v":1007,"d":"1007.00"},{"v":989.0999999999999,"d":"989.10"},{"v":970.4999999999999,"d":"970.50"},{"v":952.5999999999998,"d":"952.60"},{"v":1025.6,"d":"1025.60"},{"v":1043.5,"d":"1043.50"},{"v":1062.1000000000001,"d":"1062.10"},1024.9,988.4,1.58468]
[18,"AKZOINDIA",1951.35,1949.95,{"v":1932.7,"d":"1932.70"},1914.05,{"v":1896.8,"d":"1896.80"},{"v":1968.6000000000001,"d":"1968.60"},{"v":1985.8500000000001,"d":"1985.85"},{"v":2004.5000000000002,"d":"2004.50"},1967.2,1931.3,0.16478]
[19,"APLLTD",547.8,{"v":550,"d":"550.00"},{"v":541,"d":"541.00"},{"v":534.2,"d":"534.20"},{"v":525.2,"d":"525.20"},{"v":556.8,"d":"556.80"},{"v":565.8,"d":"565.80"},{"v":572.5999999999999,"d":"572.60"},559,543.2,1.83394]
[20,"ALKEM",2091,{"v":2082.133333333333,"d":"2082.13"},{"v":2064.2666666666664,"d":"2064.27"},{"v":2037.5333333333333,"d":"2037.53"},{"v":2019.6666666666665,"d":"2019.67"},{"v":2108.8666666666663,"d":"2108.87"},{"v":2126.733333333333,"d":"2126.73"},{"v":2153.4666666666662,"d":"2153.47"},2100,2055.4,0.40278]
[21,"ALBK",24.25,{"v":24.53333333333333,"d":"24.53"},{"v":23.816666666666663,"d":"23.82"},{"v":23.383333333333333,"d":"23.38"},{"v":22.666666666666664,"d":"22.67"},{"v":24.96666666666666,"d":"24.97"},{"v":25.68333333333333,"d":"25.68"},{"v":26.11666666666666,"d":"26.12"},25.25,24.1,39.86097]
[22,"ALLCARGO",95.45,{"v":95.2,"d":"95.20"},{"v":93.55000000000001,"d":"93.55"},91.65,{"v":90.00000000000001,"d":"90.00"},{"v":97.10000000000001,"d":"97.10"},{"v":98.75000000000001,"d":"98.75"},100.65,96.85,93.3,1.16101]
[23,"AMARAJABAT",745.7,{"v":744.2833333333333,"d":"744.28"},{"v":738.5666666666666,"d":"738.57"},{"v":731.4333333333333,"d":"731.43"},{"v":725.7166666666666,"d":"725.72"},{"v":751.4166666666666,"d":"751.42"},{"v":757.1333333333333,"d":"757.13"},{"v":764.2666666666667,"d":"764.27"},750,737.15,5.11265]
[24,"AMBER",988.75,{"v":993.0333333333333,"d":"993.03"},{"v":980.7166666666666,"d":"980.72"},{"v":972.6833333333333,"d":"972.68"},{"v":960.3666666666666,"d":"960.37"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1021.4166666666666,"d":"1021.42"},1005.35,985,0.09646]
[25,"AMBUJACEM",201.05,{"v":201.1833333333333,"d":"201.18"},{"v":200.16666666666663,"d":"200.17"},{"v":199.28333333333333,"d":"199.28"},{"v":198.26666666666665,"d":"198.27"},{"v":202.0666666666666,"d":"202.07"},{"v":203.08333333333331,"d":"203.08"},{"v":203.96666666666658,"d":"203.97"},202.2,200.3,12.72618]
[26,"ANDHRABANK",19,{"v":19.183333333333334,"d":"19.18"},{"v":18.516666666666666,"d":"18.52"},{"v":18.03333333333333,"d":"18.03"},{"v":17.366666666666664,"d":"17.37"},{"v":19.666666666666668,"d":"19.67"},{"v":20.333333333333332,"d":"20.33"},{"v":20.81666666666667,"d":"20.82"},19.85,18.7,13.15825]
[27,"APOLLOHOSP",1455.45,{"v":1447.8,"d":"1447.80"},{"v":1432.6499999999999,"d":"1432.65"},1409.85,{"v":1394.6999999999998,"d":"1394.70"},{"v":1470.6,"d":"1470.60"},1485.75,1508.55,1462.95,1425,11.23652]
[28,"APOLLOTYRE",165.45,{"v":166.58333333333334,"d":"166.58"},{"v":163.66666666666669,"d":"163.67"},{"v":161.88333333333335,"d":"161.88"},{"v":158.9666666666667,"d":"158.97"},{"v":168.36666666666667,"d":"168.37"},{"v":171.28333333333336,"d":"171.28"},{"v":173.06666666666666,"d":"173.07"},169.5,164.8,16.79699]
[29,"ARVINDFASN",365.8,{"v":364.53333333333336,"d":"364.53"},{"v":353.4666666666667,"d":"353.47"},{"v":341.1333333333333,"d":"341.13"},{"v":330.06666666666666,"d":"330.07"},{"v":376.86666666666673,"d":"376.87"},{"v":387.93333333333345,"d":"387.93"},{"v":400.26666666666677,"d":"400.27"},375.6,352.2,1.9454]
[30,"ASHOKLEY",82.5,82.95,{"v":81.7,"d":"81.70"},{"v":80.9,"d":"80.90"},79.65,83.75,{"v":85,"d":"85.00"},{"v":85.8,"d":"85.80"},84.2,82.15,182.97529]
[31,"ASHOKA",93.95,{"v":96.61666666666667,"d":"96.62"},{"v":90.83333333333334,"d":"90.83"},{"v":87.71666666666667,"d":"87.72"},{"v":81.93333333333334,"d":"81.93"},{"v":99.73333333333335,"d":"99.73"},{"v":105.51666666666668,"d":"105.52"},{"v":108.63333333333335,"d":"108.63"},102.4,93.5,18.44176]
[32,"ASIANPAINT",1720.35,{"v":1722.0666666666666,"d":"1722.07"},{"v":1709.2833333333333,"d":"1709.28"},{"v":1698.2166666666667,"d":"1698.22"},{"v":1685.4333333333334,"d":"1685.43"},{"v":1733.1333333333332,"d":"1733.13"},{"v":1745.9166666666665,"d":"1745.92"},{"v":1756.9833333333331,"d":"1756.98"},1734.85,1711,9.13095]
[33,"ASTERDM",145.3,{"v":147.33333333333334,"d":"147.33"},{"v":142.9666666666667,"d":"142.97"},{"v":140.63333333333335,"d":"140.63"},{"v":136.2666666666667,"d":"136.27"},{"v":149.66666666666669,"d":"149.67"},{"v":154.0333333333333,"d":"154.03"},{"v":156.36666666666667,"d":"156.37"},151.7,145,0.44346]
[34,"ASTRAZEN",2689.8,{"v":2708.6,"d":"2708.60"},{"v":2647.2,"d":"2647.20"},{"v":2604.6,"d":"2604.60"},{"v":2543.2,"d":"2543.20"},{"v":2751.2,"d":"2751.20"},{"v":2812.6000000000004,"d":"2812.60"},{"v":2855.2,"d":"2855.20"},2770,2666,0.22038]
[35,"ASTRAL",1063.05,{"v":1070.0166666666667,"d":"1070.02"},{"v":1053.0333333333333,"d":"1053.03"},{"v":1043.0166666666667,"d":"1043.02"},{"v":1026.0333333333333,"d":"1026.03"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1097.0166666666664,"d":"1097.02"},{"v":1107.0333333333333,"d":"1107.03"},1087,1060,0.45087]
[36,"ATUL",4159.25,{"v":4159.383333333334,"d":"4159.38"},{"v":4134.916666666668,"d":"4134.92"},{"v":4110.583333333334,"d":"4110.58"},{"v":4086.1166666666677,"d":"4086.12"},{"v":4183.716666666668,"d":"4183.72"},{"v":4208.183333333333,"d":"4208.18"},{"v":4232.516666666668,"d":"4232.52"},4183.85,4135.05,0.35139]
[37,"AUROPHARMA",429.7,{"v":435,"d":"435.00"},{"v":421.3,"d":"421.30"},{"v":412.90000000000003,"d":"412.90"},{"v":399.20000000000005,"d":"399.20"},{"v":443.4,"d":"443.40"},{"v":457.1,"d":"457.10"},{"v":465.49999999999994,"d":"465.50"},448.7,426.6,57.84219]
[38,"AVANTIFEED",523.95,{"v":525.0666666666667,"d":"525.07"},{"v":515.1333333333334,"d":"515.13"},{"v":506.3166666666667,"d":"506.32"},{"v":496.38333333333344,"d":"496.38"},{"v":533.8833333333334,"d":"533.88"},{"v":543.8166666666666,"d":"543.82"},{"v":552.6333333333334,"d":"552.63"},535,516.25,4.16725]
[39,"DMART",1818.75,{"v":1826.2166666666665,"d":"1826.22"},{"v":1802.5333333333328,"d":"1802.53"},{"v":1786.3166666666664,"d":"1786.32"},{"v":1762.6333333333328,"d":"1762.63"},{"v":1842.433333333333,"d":"1842.43"},{"v":1866.1166666666668,"d":"1866.12"},{"v":1882.333333333333,"d":"1882.33"},1849.9,1810,3.25924]
[40,"AXISBANK",737.4,{"v":740.2333333333332,"d":"740.23"},{"v":731.4666666666665,"d":"731.47"},{"v":725.5333333333332,"d":"725.53"},{"v":716.7666666666664,"d":"716.77"},{"v":746.1666666666665,"d":"746.17"},{"v":754.9333333333332,"d":"754.93"},{"v":760.8666666666666,"d":"760.87"},749,734.3,55.29542]
[41,"BASF",945.7,{"v":949.0666666666666,"d":"949.07"},{"v":933.1333333333332,"d":"933.13"},{"v":920.5666666666666,"d":"920.57"},{"v":904.6333333333332,"d":"904.63"},{"v":961.6333333333332,"d":"961.63"},{"v":977.5666666666666,"d":"977.57"},{"v":990.1333333333332,"d":"990.13"},965,936.5,1.11121]
[42,"BEML",952.3,{"v":958.5333333333333,"d":"958.53"},{"v":943.7666666666667,"d":"943.77"},{"v":935.2333333333333,"d":"935.23"},{"v":920.4666666666667,"d":"920.47"},{"v":967.0666666666666,"d":"967.07"},{"v":981.8333333333333,"d":"981.83"},{"v":990.3666666666666,"d":"990.37"},973.3,950,5.76154]
[43,"BSE",502.95,{"v":502.90000000000003,"d":"502.90"},{"v":497.05000000000007,"d":"497.05"},{"v":491.15000000000003,"d":"491.15"},{"v":485.30000000000007,"d":"485.30"},{"v":508.80000000000007,"d":"508.80"},{"v":514.6500000000001,"d":"514.65"},{"v":520.5500000000001,"d":"520.55"},508.75,497,0.5162]
[44,"BAJAJ-AUTO",3188.35,{"v":3180.4500000000003,"d":"3180.45"},{"v":3151.9000000000005,"d":"3151.90"},{"v":3115.4500000000003,"d":"3115.45"},{"v":3086.9000000000005,"d":"3086.90"},{"v":3216.9000000000005,"d":"3216.90"},{"v":3245.4500000000007,"d":"3245.45"},{"v":3281.9000000000005,"d":"3281.90"},3209,3144,3.47577]
[45,"BAJAJCON",235.55,{"v":236.98333333333335,"d":"236.98"},{"v":232.5666666666667,"d":"232.57"},{"v":229.58333333333334,"d":"229.58"},{"v":225.16666666666669,"d":"225.17"},{"v":239.9666666666667,"d":"239.97"},{"v":244.38333333333333,"d":"244.38"},{"v":247.3666666666667,"d":"247.37"},241.4,234,2.2065]
[46,"BAJAJELEC",309.8,{"v":311.90000000000003,"d":"311.90"},{"v":304.9000000000001,"d":"304.90"},{"v":300.00000000000006,"d":"300.00"},{"v":293.0000000000001,"d":"293.00"},{"v":316.80000000000007,"d":"316.80"},{"v":323.79999999999995,"d":"323.80"},{"v":328.70000000000005,"d":"328.70"},318.9,307,1.35105]
[47,"BAJFINANCE",4123.65,{"v":4131.883333333333,"d":"4131.88"},{"v":4103.766666666666,"d":"4103.77"},{"v":4083.883333333333,"d":"4083.88"},{"v":4055.7666666666664,"d":"4055.77"},{"v":4151.766666666666,"d":"4151.77"},{"v":4179.883333333333,"d":"4179.88"},{"v":4199.766666666666,"d":"4199.77"},4160,4112,7.02853]
[48,"BAJAJFINSV",9055.1,{"v":9068.033333333333,"d":"9068.03"},{"v":9019.066666666666,"d":"9019.07"},{"v":8983.033333333333,"d":"8983.03"},{"v":8934.066666666666,"d":"8934.07"},{"v":9104.066666666666,"d":"9104.07"},{"v":9153.033333333333,"d":"9153.03"},{"v":9189.066666666666,"d":"9189.07"},9117,9032,1.73328]
[49,"BAJAJHLDNG",3687.8,{"v":3695.2666666666664,"d":"3695.27"},{"v":3672.533333333333,"d":"3672.53"},{"v":3657.2666666666664,"d":"3657.27"},{"v":3634.533333333333,"d":"3634.53"},{"v":3710.533333333333,"d":"3710.53"},{"v":3733.2666666666664,"d":"3733.27"},{"v":3748.533333333333,"d":"3748.53"},3718,3680,0.06206]
[50,"BALKRISIND",843.9,{"v":846.5,"d":"846.50"},{"v":838,"d":"838.00"},{"v":832.1,"d":"832.10"},{"v":823.6,"d":"823.60"},{"v":852.4,"d":"852.40"},{"v":860.9,"d":"860.90"},{"v":866.8,"d":"866.80"},855,840.6,4.07939]
[51,"BALMLAWRIE",194.25,{"v":195.41666666666666,"d":"195.42"},{"v":192.83333333333331,"d":"192.83"},{"v":191.41666666666666,"d":"191.42"},{"v":188.83333333333331,"d":"188.83"},{"v":196.83333333333331,"d":"196.83"},{"v":199.41666666666663,"d":"199.42"},{"v":200.83333333333331,"d":"200.83"},198,194,0.73558]
[52,"BALRAMCHIN",146.05,{"v":145.43333333333337,"d":"145.43"},{"v":143.71666666666673,"d":"143.72"},{"v":141.38333333333335,"d":"141.38"},{"v":139.6666666666667,"d":"139.67"},{"v":147.76666666666674,"d":"147.77"},{"v":149.48333333333338,"d":"149.48"},{"v":151.81666666666675,"d":"151.82"},147.15,143.1,4.05505]
[53,"BANDHANBNK",533.95,{"v":530.8166666666667,"d":"530.82"},{"v":524.1333333333334,"d":"524.13"},{"v":514.3166666666667,"d":"514.32"},{"v":507.63333333333344,"d":"507.63"},{"v":540.6333333333334,"d":"540.63"},{"v":547.3166666666666,"d":"547.32"},{"v":557.1333333333334,"d":"557.13"},537.5,521,23.43477]
[54,"BANKBARODA",98.6,{"v":99.14999999999999,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":96.99999999999999,"d":"97.00"},{"v":95.64999999999998,"d":"95.65"},{"v":99.94999999999999,"d":"99.95"},{"v":101.29999999999998,"d":"101.30"},{"v":102.1,"d":"102.10"},100.5,98.35,234.20705]
[55,"BANKINDIA",73.15,{"v":73.61666666666666,"d":"73.62"},{"v":72.38333333333333,"d":"72.38"},{"v":71.61666666666666,"d":"71.62"},{"v":70.38333333333333,"d":"70.38"},{"v":74.38333333333333,"d":"74.38"},{"v":75.61666666666665,"d":"75.62"},{"v":76.38333333333333,"d":"76.38"},74.85,72.85,74.7813]
[56,"MAHABANK",12.65,12.65,{"v":12.3,"d":"12.30"},{"v":11.950000000000001,"d":"11.95"},{"v":11.600000000000001,"d":"11.60"},{"v":13,"d":"13.00"},{"v":13.349999999999998,"d":"13.35"},{"v":13.7,"d":"13.70"},13,12.3,6.24784]
[57,"BATAINDIA",1638.55,{"v":1654.1499999999999,"d":"1654.15"},{"v":1616.8499999999997,"d":"1616.85"},{"v":1595.1499999999999,"d":"1595.15"},{"v":1557.8499999999997,"d":"1557.85"},{"v":1675.8499999999997,"d":"1675.85"},{"v":1713.1499999999999,"d":"1713.15"},{"v":1734.8499999999997,"d":"1734.85"},1691.45,1632.45,7.5392]
[58,"BAYERCROP",3794.2,{"v":3796.2833333333333,"d":"3796.28"},{"v":3741.5666666666666,"d":"3741.57"},{"v":3688.9333333333334,"d":"3688.93"},{"v":3634.2166666666667,"d":"3634.22"},{"v":3848.9166666666665,"d":"3848.92"},{"v":3903.6333333333328,"d":"3903.63"},{"v":3956.2666666666664,"d":"3956.27"},3851,3743.65,0.04975]
[59,"BERGEPAINT",481.55,{"v":482.34999999999997,"d":"482.35"},{"v":477.24999999999994,"d":"477.25"},472.95,{"v":467.84999999999997,"d":"467.85"},{"v":486.6499999999999,"d":"486.65"},{"v":491.74999999999994,"d":"491.75"},{"v":496.0499999999999,"d":"496.05"},487.45,478.05,13.46672]
[60,"BDL",349.65,350.55,{"v":339.3,"d":"339.30"},328.95,{"v":317.7,"d":"317.70"},{"v":360.90000000000003,"d":"360.90"},{"v":372.15000000000003,"d":"372.15"},{"v":382.50000000000006,"d":"382.50"},361.8,340.2,2.55677]
[61,"BEL",110.4,{"v":110.48333333333333,"d":"110.48"},{"v":109.61666666666667,"d":"109.62"},{"v":108.83333333333334,"d":"108.83"},{"v":107.96666666666668,"d":"107.97"},{"v":111.26666666666667,"d":"111.27"},{"v":112.13333333333331,"d":"112.13"},{"v":112.91666666666666,"d":"112.92"},111.35,109.7,40.77761]
[62,"BHARATFORG",450.05,{"v":451.06666666666666,"d":"451.07"},{"v":444.48333333333335,"d":"444.48"},{"v":438.9166666666667,"d":"438.92"},{"v":432.33333333333337,"d":"432.33"},{"v":456.6333333333333,"d":"456.63"},{"v":463.2166666666667,"d":"463.22"},{"v":468.7833333333333,"d":"468.78"},457.65,445.5,14.19393]
[63,"BHEL",55.45,{"v":55.666666666666664,"d":"55.67"},{"v":54.23333333333333,"d":"54.23"},{"v":53.016666666666666,"d":"53.02"},{"v":51.58333333333333,"d":"51.58"},{"v":56.883333333333326,"d":"56.88"},{"v":58.31666666666666,"d":"58.32"},{"v":59.533333333333324,"d":"59.53"},57.1,54.45,157.82183]
[64,"BPCL",514.1,{"v":524.6999999999999,"d":"524.70"},{"v":500.39999999999986,"d":"500.40"},{"v":486.69999999999993,"d":"486.70"},{"v":462.39999999999986,"d":"462.40"},{"v":538.3999999999999,"d":"538.40"},{"v":562.6999999999998,"d":"562.70"},{"v":576.3999999999999,"d":"576.40"},549,511,223.1266]
[65,"BHARTIARTL",426.3,{"v":430.3333333333333,"d":"430.33"},{"v":418.16666666666663,"d":"418.17"},{"v":410.0333333333333,"d":"410.03"},{"v":397.8666666666666,"d":"397.87"},{"v":438.46666666666664,"d":"438.47"},{"v":450.63333333333327,"d":"450.63"},{"v":458.76666666666665,"d":"458.77"},442.5,422.2,221.78883]
[66,"INFRATEL",241.9,{"v":239.61666666666667,"d":"239.62"},{"v":233.58333333333334,"d":"233.58"},{"v":225.26666666666668,"d":"225.27"},{"v":219.23333333333335,"d":"219.23"},{"v":247.93333333333334,"d":"247.93"},{"v":253.96666666666664,"d":"253.97"},{"v":262.2833333333333,"d":"262.28"},245.65,231.3,147.77175]
[67,"BIOCON",254.35,{"v":257.21666666666664,"d":"257.22"},{"v":250.4833333333333,"d":"250.48"},{"v":246.61666666666665,"d":"246.62"},{"v":239.8833333333333,"d":"239.88"},{"v":261.08333333333326,"d":"261.08"},{"v":267.8166666666666,"d":"267.82"},{"v":271.6833333333333,"d":"271.68"},263.95,253.35,24.16856]
[68,"BIRLACORPN",639.85,{"v":635,"d":"635.00"},625.15,{"v":610.4499999999999,"d":"610.45"},{"v":600.5999999999999,"d":"600.60"},{"v":649.7,"d":"649.70"},659.55,{"v":674.2500000000001,"d":"674.25"},644.85,620.3,1.05615]
[69,"BSOFT",70.65,{"v":69.93333333333334,"d":"69.93"},{"v":67.86666666666667,"d":"67.87"},{"v":65.08333333333334,"d":"65.08"},{"v":63.01666666666668,"d":"63.02"},{"v":72.71666666666667,"d":"72.72"},{"v":74.78333333333333,"d":"74.78"},{"v":77.56666666666666,"d":"77.57"},72,67.15,5.6043]
[70,"BLISSGVS",138.1,{"v":137.21666666666667,"d":"137.22"},{"v":135.63333333333333,"d":"135.63"},{"v":133.16666666666666,"d":"133.17"},{"v":131.58333333333331,"d":"131.58"},{"v":139.68333333333334,"d":"139.68"},{"v":141.26666666666665,"d":"141.27"},{"v":143.73333333333335,"d":"143.73"},138.8,134.75,1.02331]
[71,"BLUEDART",2122.7,{"v":2128.933333333333,"d":"2128.93"},{"v":2097.766666666666,"d":"2097.77"},{"v":2072.833333333333,"d":"2072.83"},{"v":2041.666666666666,"d":"2041.67"},{"v":2153.866666666666,"d":"2153.87"},{"v":2185.033333333333,"d":"2185.03"},{"v":2209.966666666666,"d":"2209.97"},2160.1,2104,0.05123]
[72,"BLUESTARCO",790.4,{"v":793.0499999999998,"d":"793.05"},{"v":786.3999999999996,"d":"786.40"},{"v":782.3999999999997,"d":"782.40"},{"v":775.7499999999995,"d":"775.75"},{"v":797.0499999999997,"d":"797.05"},{"v":803.7,"d":"803.70"},{"v":807.6999999999998,"d":"807.70"},799.7,789.05,0.31619]
[73,"BBTC",1098.7,{"v":1103.3333333333333,"d":"1103.33"},{"v":1087.9666666666665,"d":"1087.97"},{"v":1077.2333333333331,"d":"1077.23"},{"v":1061.8666666666663,"d":"1061.87"},{"v":1114.0666666666666,"d":"1114.07"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1140.1666666666667,"d":"1140.17"},1118.7,1092.6,0.36855]
[74,"BOMDYEING",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":75.53333333333335,"d":"75.53"},{"v":74.31666666666668,"d":"74.32"},{"v":72.43333333333335,"d":"72.43"},{"v":78.63333333333334,"d":"78.63"},{"v":80.51666666666667,"d":"80.52"},{"v":81.73333333333333,"d":"81.73"},79.3,76.2,12.53229]
[75,"BOSCHLTD",15782.5,{"v":15579.166666666666,"d":"15579.17"},{"v":15263.333333333332,"d":"15263.33"},{"v":14744.166666666666,"d":"14744.17"},{"v":14428.333333333332,"d":"14428.33"},{"v":16098.333333333332,"d":"16098.33"},{"v":16414.166666666664,"d":"16414.17"},{"v":16933.333333333332,"d":"16933.33"},15895,15060,0.59979]
[76,"BRIGADE",207.9,{"v":208.1,"d":"208.10"},{"v":206.1,"d":"206.10"},{"v":204.3,"d":"204.30"},{"v":202.3,"d":"202.30"},{"v":209.89999999999998,"d":"209.90"},{"v":211.89999999999998,"d":"211.90"},{"v":213.69999999999996,"d":"213.70"},210.1,206.3,1.50549]
[77,"BRITANNIA",3072.65,{"v":3082.433333333333,"d":"3082.43"},{"v":3051.866666666666,"d":"3051.87"},{"v":3031.083333333333,"d":"3031.08"},{"v":3000.516666666666,"d":"3000.52"},{"v":3103.216666666666,"d":"3103.22"},{"v":3133.7833333333324,"d":"3133.78"},{"v":3154.5666666666657,"d":"3154.57"},3113,3061.65,2.95648]
[78,"CARERATING",476.45,{"v":478.8333333333333,"d":"478.83"},{"v":472.16666666666663,"d":"472.17"},{"v":467.8833333333333,"d":"467.88"},{"v":461.21666666666664,"d":"461.22"},{"v":483.1166666666666,"d":"483.12"},{"v":489.78333333333325,"d":"489.78"},{"v":494.0666666666666,"d":"494.07"},485.5,474.55,1.45982]
[79,"CCL",211.1,{"v":210.20000000000002,"d":"210.20"},{"v":208.40000000000003,"d":"208.40"},{"v":205.70000000000002,"d":"205.70"},{"v":203.90000000000003,"d":"203.90"},{"v":212.90000000000003,"d":"212.90"},{"v":214.70000000000005,"d":"214.70"},{"v":217.40000000000003,"d":"217.40"},212,207.5,0.23628]
[80,"CESC",739.25,{"v":743.2166666666667,"d":"743.22"},{"v":733.0333333333334,"d":"733.03"},{"v":726.8166666666667,"d":"726.82"},{"v":716.6333333333334,"d":"716.63"},{"v":749.4333333333334,"d":"749.43"},{"v":759.6166666666668,"d":"759.62"},{"v":765.8333333333334,"d":"765.83"},753.4,737,2.31683]
[81,"CGPOWER",13.85,{"v":14.050000000000002,"d":"14.05"},{"v":13.600000000000005,"d":"13.60"},{"v":13.350000000000003,"d":"13.35"},{"v":12.900000000000006,"d":"12.90"},{"v":14.300000000000004,"d":"14.30"},{"v":14.750000000000004,"d":"14.75"},{"v":15.000000000000004,"d":"15.00"},14.5,13.8,7.71811]
[82,"CRISIL",1515.05,{"v":1511.6833333333334,"d":"1511.68"},{"v":1503.3666666666668,"d":"1503.37"},{"v":1491.6833333333334,"d":"1491.68"},{"v":1483.3666666666668,"d":"1483.37"},{"v":1523.3666666666668,"d":"1523.37"},{"v":1531.6833333333334,"d":"1531.68"},{"v":1543.3666666666668,"d":"1543.37"},1520,1500,0.12368]
[83,"CADILAHC",254.4,{"v":252.66666666666666,"d":"252.67"},{"v":249.4333333333333,"d":"249.43"},{"v":244.46666666666664,"d":"244.47"},{"v":241.2333333333333,"d":"241.23"},{"v":257.6333333333333,"d":"257.63"},{"v":260.8666666666667,"d":"260.87"},{"v":265.83333333333337,"d":"265.83"},255.9,247.7,24.41075]
[84,"CANFINHOME",396.75,397.25,{"v":392.6,"d":"392.60"},{"v":388.45000000000005,"d":"388.45"},{"v":383.80000000000007,"d":"383.80"},{"v":401.4,"d":"401.40"},{"v":406.04999999999995,"d":"406.05"},{"v":410.19999999999993,"d":"410.20"},401.9,393.1,1.50312]
[85,"CANBK",221.85,{"v":223.08333333333334,"d":"223.08"},{"v":219.61666666666667,"d":"219.62"},{"v":217.38333333333333,"d":"217.38"},{"v":213.91666666666666,"d":"213.92"},{"v":225.3166666666667,"d":"225.32"},{"v":228.78333333333333,"d":"228.78"},{"v":231.0166666666667,"d":"231.02"},226.55,220.85,87.21292]
[86,"CAPLIPOINT",306.6,317.05,284.55,{"v":262.5,"d":"262.50"},{"v":230,"d":"230.00"},{"v":339.1,"d":"339.10"},{"v":371.6,"d":"371.60"},{"v":393.65000000000003,"d":"393.65"},349.55,295,5.35487]
[87,"CGCL",194.9,{"v":195.45000000000002,"d":"195.45"},{"v":191.45000000000005,"d":"191.45"},{"v":188.00000000000003,"d":"188.00"},{"v":184.00000000000006,"d":"184.00"},{"v":198.90000000000003,"d":"198.90"},{"v":202.89999999999998,"d":"202.90"},{"v":206.35000000000002,"d":"206.35"},199.45,192,3.65655]
[88,"CARBORUNIV",305.65,{"v":308.3666666666666,"d":"308.37"},{"v":302.28333333333325,"d":"302.28"},{"v":298.91666666666663,"d":"298.92"},{"v":292.83333333333326,"d":"292.83"},{"v":311.73333333333323,"d":"311.73"},{"v":317.8166666666666,"d":"317.82"},{"v":321.1833333333332,"d":"321.18"},314.45,305,0.22344]
[89,"CASTROLIND",152,{"v":154.6,"d":"154.60"},{"v":148.39999999999998,"d":"148.40"},{"v":144.79999999999998,"d":"144.80"},{"v":138.59999999999997,"d":"138.60"},{"v":158.2,"d":"158.20"},{"v":164.39999999999998,"d":"164.40"},{"v":168,"d":"168.00"},160.8,151,100.80391]
[90,"CEATLTD",948.55,{"v":954.1833333333334,"d":"954.18"},{"v":934.3666666666668,"d":"934.37"},{"v":920.1833333333334,"d":"920.18"},{"v":900.3666666666668,"d":"900.37"},{"v":968.3666666666668,"d":"968.37"},{"v":988.1833333333334,"d":"988.18"},{"v":1002.3666666666668,"d":"1002.37"},974,940,0.84976]
[91,"CENTRALBK",21.85,{"v":22.066666666666666,"d":"22.07"},{"v":21.333333333333332,"d":"21.33"},{"v":20.816666666666666,"d":"20.82"},{"v":20.083333333333332,"d":"20.08"},{"v":22.583333333333332,"d":"22.58"},{"v":23.316666666666666,"d":"23.32"},{"v":23.833333333333332,"d":"23.83"},22.8,21.55,13.37366]
[92,"CDSL",233,{"v":232.20000000000002,"d":"232.20"},{"v":228.30000000000004,"d":"228.30"},{"v":223.60000000000002,"d":"223.60"},{"v":219.70000000000005,"d":"219.70"},{"v":236.90000000000003,"d":"236.90"},{"v":240.8,"d":"240.80"},{"v":245.50000000000003,"d":"245.50"},236.1,227.5,4.60521]
[93,"CENTURYPLY",169.8,{"v":170.46666666666667,"d":"170.47"},{"v":168.08333333333334,"d":"168.08"},{"v":166.36666666666667,"d":"166.37"},{"v":163.98333333333335,"d":"163.98"},{"v":172.18333333333334,"d":"172.18"},{"v":174.56666666666666,"d":"174.57"},{"v":176.28333333333333,"d":"176.28"},172.85,168.75,1.35836]
[94,"CERA",2454.45,2449.75,{"v":2414.7,"d":"2414.70"},2374.95,{"v":2339.8999999999996,"d":"2339.90"},{"v":2489.5,"d":"2489.50"},2524.55,{"v":2564.3,"d":"2564.30"},2484.8,2410,0.03711]
[95,"CHALET",372.65,{"v":363.8666666666666,"d":"363.87"},{"v":353.33333333333326,"d":"353.33"},{"v":334.01666666666665,"d":"334.02"},{"v":323.4833333333333,"d":"323.48"},{"v":383.1833333333332,"d":"383.18"},{"v":393.71666666666664,"d":"393.72"},{"v":413.0333333333332,"d":"413.03"},374.4,344.55,0.14307]
[96,"CHAMBLFERT",152.45,{"v":154.31666666666666,"d":"154.32"},{"v":149.63333333333333,"d":"149.63"},{"v":146.81666666666666,"d":"146.82"},{"v":142.13333333333333,"d":"142.13"},{"v":157.13333333333333,"d":"157.13"},{"v":161.81666666666666,"d":"161.82"},{"v":164.63333333333333,"d":"164.63"},159,151.5,4.07807]
[97,"CHENNPETRO",136.9,{"v":135.98333333333335,"d":"135.98"},{"v":134.66666666666669,"d":"134.67"},{"v":132.43333333333334,"d":"132.43"},{"v":131.11666666666667,"d":"131.12"},{"v":138.2166666666667,"d":"138.22"},{"v":139.53333333333336,"d":"139.53"},{"v":141.7666666666667,"d":"141.77"},137.3,133.75,1.19659]
[98,"CHOLAHLDNG",487.2,{"v":491.31666666666666,"d":"491.32"},{"v":479.6333333333333,"d":"479.63"},{"v":472.06666666666666,"d":"472.07"},{"v":460.3833333333333,"d":"460.38"},{"v":498.8833333333333,"d":"498.88"},{"v":510.5666666666666,"d":"510.57"},{"v":518.1333333333333,"d":"518.13"},503,483.75,0.14744]
[99,"CHOLAFIN",317.05,{"v":317.9166666666667,"d":"317.92"},{"v":314.83333333333337,"d":"314.83"},{"v":312.6166666666667,"d":"312.62"},{"v":309.53333333333336,"d":"309.53"},{"v":320.1333333333334,"d":"320.13"},{"v":323.21666666666675,"d":"323.22"},{"v":325.4333333333334,"d":"325.43"},321,315.7,7.15748]
[100,"CIPLA",485.5,{"v":484.8,"d":"484.80"},{"v":477.3,"d":"477.30"},{"v":469.1,"d":"469.10"},{"v":461.6,"d":"461.60"},{"v":493,"d":"493.00"},{"v":500.5,"d":"500.50"},{"v":508.7,"d":"508.70"},492.3,476.6,56.00894]
[101,"CUB",215,{"v":214.5666666666667,"d":"214.57"},{"v":213.13333333333338,"d":"213.13"},{"v":211.26666666666668,"d":"211.27"},{"v":209.83333333333337,"d":"209.83"},{"v":216.4333333333334,"d":"216.43"},{"v":217.86666666666673,"d":"217.87"},{"v":219.7333333333334,"d":"219.73"},216,212.7,5.53053]
[102,"COALINDIA",196.6,{"v":198.6833333333333,"d":"198.68"},{"v":193.7166666666666,"d":"193.72"},{"v":190.83333333333331,"d":"190.83"},{"v":185.86666666666662,"d":"185.87"},{"v":201.5666666666666,"d":"201.57"},{"v":206.5333333333333,"d":"206.53"},{"v":209.4166666666666,"d":"209.42"},203.65,195.8,46.50473]
[103,"COCHINSHIP",414,416.55,408.55,{"v":403.1,"d":"403.10"},{"v":395.1,"d":"395.10"},{"v":422,"d":"422.00"},{"v":430,"d":"430.00"},435.45,424.55,411.1,4.15839]
[104,"COFFEEDAY",55.4,{"v":54,"d":"54.00"},{"v":52.6,"d":"52.60"},{"v":49.800000000000004,"d":"49.80"},{"v":48.400000000000006,"d":"48.40"},{"v":56.8,"d":"56.80"},{"v":58.2,"d":"58.20"},{"v":60.99999999999999,"d":"61.00"},55.4,51.2,25.94258]
[105,"COLPAL",1512.05,{"v":1521.8833333333332,"d":"1521.88"},{"v":1498.2666666666664,"d":"1498.27"},{"v":1484.4833333333331,"d":"1484.48"},{"v":1460.8666666666663,"d":"1460.87"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1559.2833333333333,"d":"1559.28"},{"v":1573.0666666666666,"d":"1573.07"},1545.5,1508.1,5.91075]
[106,"CONCOR",577.15,{"v":584.4666666666667,"d":"584.47"},{"v":565.9333333333334,"d":"565.93"},{"v":554.7166666666667,"d":"554.72"},{"v":536.1833333333334,"d":"536.18"},{"v":595.6833333333334,"d":"595.68"},{"v":614.2166666666667,"d":"614.22"},{"v":625.4333333333334,"d":"625.43"},603,573.25,48.68875]
[107,"COROMANDEL",464.8,{"v":465.9166666666667,"d":"465.92"},{"v":459.8833333333334,"d":"459.88"},{"v":454.9666666666667,"d":"454.97"},{"v":448.9333333333334,"d":"448.93"},{"v":470.83333333333337,"d":"470.83"},{"v":476.8666666666667,"d":"476.87"},{"v":481.78333333333336,"d":"481.78"},471.95,461,1.419]
[108,"CORPBANK",24.9,{"v":25.53333333333333,"d":"25.53"},{"v":24.266666666666662,"d":"24.27"},{"v":23.63333333333333,"d":"23.63"},{"v":22.36666666666666,"d":"22.37"},{"v":26.166666666666664,"d":"26.17"},{"v":27.43333333333333,"d":"27.43"},{"v":28.066666666666666,"d":"28.07"},26.8,24.9,42.60087]
[109,"COX&KINGS",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},1.65,{"v":1.6499999999999995,"d":"1.65"},1.65,1.65,7.4229]
[110,"CREDITACC",776.3,779.25,{"v":763.6,"d":"763.60"},{"v":750.9,"d":"750.90"},735.25,791.95,{"v":807.6000000000001,"d":"807.60"},{"v":820.3000000000001,"d":"820.30"},794.9,766.55,0.60767]
[111,"CROMPTON",251.55,{"v":252.9,"d":"252.90"},{"v":248.65000000000003,"d":"248.65"},{"v":245.75000000000003,"d":"245.75"},{"v":241.50000000000006,"d":"241.50"},{"v":255.8,"d":"255.80"},{"v":260.04999999999995,"d":"260.05"},262.95,257.15,250,4.09406]
[112,"CUMMINSIND",562.9,{"v":565.0833333333334,"d":"565.08"},{"v":555.4166666666667,"d":"555.42"},{"v":547.9333333333334,"d":"547.93"},{"v":538.2666666666668,"d":"538.27"},{"v":572.5666666666667,"d":"572.57"},{"v":582.2333333333335,"d":"582.23"},{"v":589.7166666666667,"d":"589.72"},574.75,557.6,5.09317]
[113,"CYIENT",398.25,397.45,{"v":394.9,"d":"394.90"},391.55,{"v":389,"d":"389.00"},{"v":400.79999999999995,"d":"400.80"},403.35,{"v":406.69999999999993,"d":"406.70"},400,394.1,0.49657]
[114,"DBCORP",140.35,{"v":141.11666666666667,"d":"141.12"},{"v":139.23333333333335,"d":"139.23"},{"v":138.11666666666667,"d":"138.12"},{"v":136.23333333333335,"d":"136.23"},{"v":142.23333333333335,"d":"142.23"},{"v":144.11666666666667,"d":"144.12"},{"v":145.23333333333335,"d":"145.23"},143,140,0.10073]
[115,"DCBBANK",178.75,{"v":178.76666666666665,"d":"178.77"},{"v":175.9833333333333,"d":"175.98"},{"v":173.21666666666664,"d":"173.22"},{"v":170.43333333333328,"d":"170.43"},{"v":181.5333333333333,"d":"181.53"},{"v":184.31666666666666,"d":"184.32"},{"v":187.08333333333331,"d":"187.08"},181.55,176,6.58239]
[116,"DCMSHRIRAM",313.1,{"v":313.6,"d":"313.60"},{"v":310.15000000000003,"d":"310.15"},{"v":307.2,"d":"307.20"},303.75,{"v":316.55000000000007,"d":"316.55"},{"v":320.0000000000001,"d":"320.00"},{"v":322.9500000000001,"d":"322.95"},317.05,310.65,0.39957]
[117,"DLF",216.85,{"v":214.91666666666666,"d":"214.92"},{"v":210.9333333333333,"d":"210.93"},{"v":205.01666666666665,"d":"205.02"},{"v":201.0333333333333,"d":"201.03"},{"v":220.83333333333331,"d":"220.83"},{"v":224.81666666666666,"d":"224.82"},{"v":230.73333333333332,"d":"230.73"},218.9,209,112.85129]
[118,"DABUR",464.25,{"v":466.84999999999997,"d":"466.85"},{"v":459.79999999999995,"d":"459.80"},{"v":455.34999999999997,"d":"455.35"},{"v":448.29999999999995,"d":"448.30"},{"v":471.29999999999995,"d":"471.30"},478.35,{"v":482.79999999999995,"d":"482.80"},473.9,462.4,21.68444]
[119,"DALBHARAT",852.2,{"v":847.7333333333332,"d":"847.73"},{"v":840.4666666666665,"d":"840.47"},{"v":828.7333333333332,"d":"828.73"},{"v":821.4666666666665,"d":"821.47"},{"v":859.4666666666665,"d":"859.47"},{"v":866.7333333333331,"d":"866.73"},{"v":878.4666666666665,"d":"878.47"},855,836,1.22039]
[120,"DEEPAKNTR",350.45,{"v":350.3333333333333,"d":"350.33"},{"v":345.5666666666666,"d":"345.57"},{"v":340.6833333333333,"d":"340.68"},{"v":335.9166666666666,"d":"335.92"},{"v":355.21666666666664,"d":"355.22"},{"v":359.9833333333334,"d":"359.98"},{"v":364.8666666666667,"d":"364.87"},355.1,345.45,1.72882]
[121,"DELTACORP",194.45,{"v":196.23333333333335,"d":"196.23"},{"v":191.4666666666667,"d":"191.47"},{"v":188.48333333333335,"d":"188.48"},{"v":183.7166666666667,"d":"183.72"},{"v":199.2166666666667,"d":"199.22"},{"v":203.98333333333335,"d":"203.98"},{"v":206.9666666666667,"d":"206.97"},201,193.25,7.56916]
[122,"DEN",38.35,37.65,{"v":36.949999999999996,"d":"36.95"},35.55,{"v":34.849999999999994,"d":"34.85"},39.05,39.75,41.15,38.35,36.25,0.48646]
[123,"DHFL",21.15,{"v":20.516666666666666,"d":"20.52"},{"v":19.883333333333333,"d":"19.88"},{"v":18.616666666666667,"d":"18.62"},{"v":17.983333333333334,"d":"17.98"},{"v":21.78333333333333,"d":"21.78"},{"v":22.416666666666664,"d":"22.42"},{"v":23.68333333333333,"d":"23.68"},21.15,19.25,122.84051]
[124,"DBL",414.5,{"v":421,"d":"421.00"},{"v":405.1,"d":"405.10"},{"v":395.70000000000005,"d":"395.70"},{"v":379.80000000000007,"d":"379.80"},{"v":430.4,"d":"430.40"},{"v":446.29999999999995,"d":"446.30"},{"v":455.69999999999993,"d":"455.70"},436.9,411.6,5.85802]
[125,"DISHTV",15.85,16.75,{"v":14,"d":"14.00"},12.15,{"v":9.4,"d":"9.40"},{"v":18.6,"d":"18.60"},21.35,{"v":23.2,"d":"23.20"},19.5,14.9,1476.04238]
[126,"DCAL",120.25,{"v":120.83333333333333,"d":"120.83"},{"v":117.91666666666666,"d":"117.92"},{"v":115.58333333333333,"d":"115.58"},{"v":112.66666666666666,"d":"112.67"},{"v":123.16666666666666,"d":"123.17"},{"v":126.08333333333331,"d":"126.08"},{"v":128.41666666666666,"d":"128.42"},123.75,118.5,19.83374]
[127,"DIVISLAB",1747.05,{"v":1755.7,"d":"1755.70"},1731.45,1715.85,{"v":1691.6,"d":"1691.60"},{"v":1771.3000000000002,"d":"1771.30"},{"v":1795.5500000000002,"d":"1795.55"},{"v":1811.1500000000003,"d":"1811.15"},1779.95,1740.1,4.29107]
[128,"DIXON",3139.85,{"v":3121.616666666667,"d":"3121.62"},{"v":3068.2333333333336,"d":"3068.23"},{"v":2996.616666666667,"d":"2996.62"},{"v":2943.2333333333336,"d":"2943.23"},{"v":3193.2333333333336,"d":"3193.23"},{"v":3246.616666666667,"d":"3246.62"},{"v":3318.2333333333336,"d":"3318.23"},3175,3050,1.28632]
[129,"LALPATHLAB",1581.2,{"v":1591.0666666666666,"d":"1591.07"},{"v":1565.1333333333332,"d":"1565.13"},{"v":1549.0666666666666,"d":"1549.07"},{"v":1523.1333333333332,"d":"1523.13"},{"v":1607.1333333333332,"d":"1607.13"},{"v":1633.0666666666666,"d":"1633.07"},{"v":1649.1333333333332,"d":"1649.13"},1617,1575,0.63271]
[130,"DRREDDY",2879.25,{"v":2859.816666666667,"d":"2859.82"},{"v":2829.633333333334,"d":"2829.63"},{"v":2780.016666666667,"d":"2780.02"},{"v":2749.833333333334,"d":"2749.83"},{"v":2909.4333333333343,"d":"2909.43"},{"v":2939.6166666666677,"d":"2939.62"},{"v":2989.2333333333345,"d":"2989.23"},2890,2810.2,9.58939]
[131,"EIDPARRY",185.45,{"v":187.0666666666667,"d":"187.07"},{"v":182.58333333333337,"d":"182.58"},{"v":179.71666666666667,"d":"179.72"},{"v":175.23333333333335,"d":"175.23"},{"v":189.9333333333334,"d":"189.93"},{"v":194.41666666666669,"d":"194.42"},{"v":197.28333333333342,"d":"197.28"},191.55,184.2,0.75444]
[132,"EIHOTEL",147.9,{"v":148.18333333333334,"d":"148.18"},{"v":146.76666666666668,"d":"146.77"},{"v":145.63333333333335,"d":"145.63"},{"v":144.2166666666667,"d":"144.22"},{"v":149.31666666666666,"d":"149.32"},{"v":150.7333333333333,"d":"150.73"},{"v":151.86666666666665,"d":"151.87"},149.6,147.05,1.04868]
[133,"EDELWEISS",124.7,{"v":126.68333333333334,"d":"126.68"},{"v":122.01666666666668,"d":"122.02"},{"v":119.33333333333334,"d":"119.33"},{"v":114.66666666666669,"d":"114.67"},{"v":129.36666666666667,"d":"129.37"},{"v":134.0333333333333,"d":"134.03"},{"v":136.71666666666667,"d":"136.72"},131.35,124,13.9859]
[134,"EICHERMOT",21954.6,{"v":21800.866666666665,"d":"21800.87"},{"v":21603.73333333333,"d":"21603.73"},{"v":21252.866666666665,"d":"21252.87"},{"v":21055.73333333333,"d":"21055.73"},{"v":22151.73333333333,"d":"22151.73"},{"v":22348.86666666667,"d":"22348.87"},{"v":22699.73333333333,"d":"22699.73"},21998,21450,1.30374]
[135,"ELGIEQUIP",253.85,{"v":253.96666666666667,"d":"253.97"},{"v":251.88333333333333,"d":"251.88"},{"v":249.91666666666666,"d":"249.92"},{"v":247.83333333333331,"d":"247.83"},{"v":255.93333333333334,"d":"255.93"},{"v":258.01666666666665,"d":"258.02"},{"v":259.98333333333335,"d":"259.98"},256.05,252,0.0869]
[136,"EMAMILTD",313.05,{"v":316.0833333333333,"d":"316.08"},{"v":309.21666666666664,"d":"309.22"},{"v":305.3833333333333,"d":"305.38"},{"v":298.51666666666665,"d":"298.52"},{"v":319.91666666666663,"d":"319.92"},{"v":326.7833333333333,"d":"326.78"},{"v":330.6166666666666,"d":"330.62"},322.95,312.25,0.5534]
[137,"ENDURANCE",1092.35,{"v":1096.4833333333333,"d":"1096.48"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1067.0833333333333,"d":"1067.08"},{"v":1050.3166666666666,"d":"1050.32"},{"v":1109.1166666666668,"d":"1109.12"},{"v":1125.8833333333337,"d":"1125.88"},{"v":1138.5166666666669,"d":"1138.52"},1113.25,1083.85,0.10785]
[138,"ENGINERSIN",104,{"v":103.96666666666665,"d":"103.97"},{"v":103.13333333333331,"d":"103.13"},{"v":102.26666666666665,"d":"102.27"},{"v":101.43333333333331,"d":"101.43"},{"v":104.83333333333331,"d":"104.83"},{"v":105.66666666666666,"d":"105.67"},{"v":106.53333333333332,"d":"106.53"},104.8,103.1,5.0573]
[139,"EQUITAS",88.25,88.75,{"v":87.4,"d":"87.40"},{"v":86.55000000000001,"d":"86.55"},{"v":85.20000000000002,"d":"85.20"},{"v":89.6,"d":"89.60"},{"v":90.94999999999999,"d":"90.95"},{"v":91.79999999999998,"d":"91.80"},90.1,87.9,14.55916]
[140,"ERIS",417.7,{"v":416.1333333333334,"d":"416.13"},{"v":412.5666666666668,"d":"412.57"},{"v":407.4333333333334,"d":"407.43"},{"v":403.8666666666668,"d":"403.87"},{"v":421.26666666666677,"d":"421.27"},{"v":424.83333333333337,"d":"424.83"},{"v":429.96666666666675,"d":"429.97"},419.7,411,5.39401]
[141,"ESCORTS",652.25,{"v":659.5500000000001,"d":"659.55"},{"v":642.8000000000002,"d":"642.80"},{"v":633.3500000000001,"d":"633.35"},{"v":616.6000000000003,"d":"616.60"},{"v":669.0000000000001,"d":"669.00"},{"v":685.7499999999999,"d":"685.75"},{"v":695.2,"d":"695.20"},676.3,650.1,13.34686]
[142,"ESSELPACK",153.3,{"v":152.03333333333333,"d":"152.03"},{"v":149.16666666666666,"d":"149.17"},{"v":145.03333333333333,"d":"145.03"},{"v":142.16666666666666,"d":"142.17"},{"v":156.16666666666666,"d":"156.17"},{"v":159.03333333333333,"d":"159.03"},{"v":163.16666666666666,"d":"163.17"},154.9,147.9,2.44436]
[143,"EXIDEIND",187.75,{"v":188.63333333333335,"d":"188.63"},{"v":185.9166666666667,"d":"185.92"},{"v":184.08333333333337,"d":"184.08"},{"v":181.36666666666673,"d":"181.37"},{"v":190.4666666666667,"d":"190.47"},{"v":193.18333333333334,"d":"193.18"},{"v":195.01666666666668,"d":"195.02"},191.35,186.8,16.27019]
[144,"FDC",193.85,195.75,{"v":189.2,"d":"189.20"},{"v":184.54999999999998,"d":"184.55"},{"v":177.99999999999997,"d":"178.00"},{"v":200.4,"d":"200.40"},{"v":206.95000000000002,"d":"206.95"},{"v":211.60000000000002,"d":"211.60"},202.3,191.1,1.29654]
[145,"FEDERALBNK",87.85,{"v":88.21666666666665,"d":"88.22"},{"v":87.0333333333333,"d":"87.03"},{"v":86.21666666666665,"d":"86.22"},{"v":85.0333333333333,"d":"85.03"},{"v":89.0333333333333,"d":"89.03"},{"v":90.21666666666667,"d":"90.22"},{"v":91.0333333333333,"d":"91.03"},89.4,87.4,97.20943]
[146,"FMGOETZE",583.55,{"v":588.8833333333333,"d":"588.88"},{"v":576.7666666666667,"d":"576.77"},{"v":569.9833333333333,"d":"569.98"},{"v":557.8666666666667,"d":"557.87"},{"v":595.6666666666666,"d":"595.67"},{"v":607.7833333333332,"d":"607.78"},{"v":614.5666666666666,"d":"614.57"},601,582.1,0.02739]
[147,"FINEORG",2042.9,{"v":2065.0833333333335,"d":"2065.08"},{"v":2017.816666666667,"d":"2017.82"},{"v":1992.7333333333336,"d":"1992.73"},{"v":1945.4666666666672,"d":"1945.47"},{"v":2090.166666666667,"d":"2090.17"},{"v":2137.4333333333334,"d":"2137.43"},{"v":2162.516666666667,"d":"2162.52"},2112.35,2040,0.18536]
[148,"FINCABLES",356.15,{"v":356.73333333333335,"d":"356.73"},{"v":353.4666666666667,"d":"353.47"},{"v":350.78333333333336,"d":"350.78"},{"v":347.5166666666667,"d":"347.52"},{"v":359.4166666666667,"d":"359.42"},{"v":362.68333333333334,"d":"362.68"},{"v":365.3666666666667,"d":"365.37"},360,354.05,0.21078]
[149,"FINPIPE",566.25,{"v":569.8333333333334,"d":"569.83"},{"v":561.6666666666667,"d":"561.67"},{"v":557.0833333333334,"d":"557.08"},{"v":548.9166666666667,"d":"548.92"},{"v":574.4166666666667,"d":"574.42"},{"v":582.5833333333335,"d":"582.58"},{"v":587.1666666666667,"d":"587.17"},578,565.25,0.17098]
[150,"FSL",40.2,40.65,39.65,{"v":39.1,"d":"39.10"},{"v":38.1,"d":"38.10"},{"v":41.199999999999996,"d":"41.20"},{"v":42.199999999999996,"d":"42.20"},{"v":42.74999999999999,"d":"42.75"},41.65,40.1,14.06123]
[151,"FORTIS",140.1,{"v":140.7,"d":"140.70"},138.45,{"v":136.8,"d":"136.80"},134.55,{"v":142.34999999999997,"d":"142.35"},{"v":144.59999999999997,"d":"144.60"},{"v":146.24999999999994,"d":"146.25"},142.95,139.05,9.91684]
[152,"FCONSUMER",22.75,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":23.133333333333336,"d":"23.13"},{"v":23.51666666666667,"d":"23.52"},{"v":23.933333333333337,"d":"23.93"},23.1,22.3,11.33996]
[153,"FLFL",415,409.95,{"v":404.04999999999995,"d":"404.05"},{"v":393.09999999999997,"d":"393.10"},{"v":387.19999999999993,"d":"387.20"},{"v":420.9,"d":"420.90"},{"v":426.79999999999995,"d":"426.80"},437.75,415.85,399,3.76563]
[154,"FRETAIL",333.2,{"v":331.76666666666665,"d":"331.77"},{"v":328.8333333333333,"d":"328.83"},{"v":324.46666666666664,"d":"324.47"},{"v":321.5333333333333,"d":"321.53"},{"v":336.1333333333333,"d":"336.13"},{"v":339.0666666666667,"d":"339.07"},{"v":343.43333333333334,"d":"343.43"},334.7,327.4,2.06167]
[155,"GAIL",121.95,{"v":122.61666666666667,"d":"122.62"},{"v":120.73333333333335,"d":"120.73"},{"v":119.51666666666668,"d":"119.52"},{"v":117.63333333333335,"d":"117.63"},{"v":123.83333333333334,"d":"123.83"},{"v":125.71666666666667,"d":"125.72"},{"v":126.93333333333334,"d":"126.93"},124.5,121.4,95.96989]
[156,"GEPIL",693.1,{"v":696.7833333333334,"d":"696.78"},{"v":682.2666666666669,"d":"682.27"},{"v":671.4333333333335,"d":"671.43"},{"v":656.916666666667,"d":"656.92"},{"v":707.6166666666668,"d":"707.62"},{"v":722.1333333333334,"d":"722.13"},{"v":732.9666666666667,"d":"732.97"},711.3,685.95,0.31169]
[157,"GET&D",170.4,{"v":171.79999999999998,"d":"171.80"},{"v":168.59999999999997,"d":"168.60"},{"v":166.79999999999998,"d":"166.80"},{"v":163.59999999999997,"d":"163.60"},{"v":173.59999999999997,"d":"173.60"},{"v":176.79999999999995,"d":"176.80"},{"v":178.59999999999997,"d":"178.60"},175,170,0.17939]
[158,"GHCL",206.1,{"v":206.08333333333334,"d":"206.08"},{"v":204.26666666666668,"d":"204.27"},{"v":202.43333333333334,"d":"202.43"},{"v":200.61666666666667,"d":"200.62"},{"v":207.91666666666669,"d":"207.92"},{"v":209.73333333333335,"d":"209.73"},{"v":211.5666666666667,"d":"211.57"},207.9,204.25,0.39884]
[159,"GMRINFRA",20.7,{"v":20.866666666666664,"d":"20.87"},{"v":20.383333333333326,"d":"20.38"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":21.983333333333327,"d":"21.98"},21.35,20.55,144.15493]
[160,"GALAXYSURF",1535.75,{"v":1543.2166666666665,"d":"1543.22"},{"v":1516.5333333333328,"d":"1516.53"},{"v":1497.3166666666664,"d":"1497.32"},{"v":1470.6333333333328,"d":"1470.63"},{"v":1562.433333333333,"d":"1562.43"},{"v":1589.1166666666668,"d":"1589.12"},{"v":1608.333333333333,"d":"1608.33"},1569.9,1524,0.14401]
[161,"GARFIBRES",1168.9,{"v":1160.3333333333333,"d":"1160.33"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1124.2333333333333,"d":"1124.23"},{"v":1110.4666666666667,"d":"1110.47"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1218.7666666666664,"d":"1218.77"},1174.1,1138,0.04446]
[162,"GAYAPROJ",69.55,76.75,{"v":62.349999999999994,"d":"62.35"},{"v":55.14999999999999,"d":"55.15"},{"v":40.749999999999986,"d":"40.75"},83.95,{"v":98.35000000000001,"d":"98.35"},{"v":105.55000000000001,"d":"105.55"},91.15,69.55,17.04944]
[163,"GICRE",269.1,{"v":262.0833333333333,"d":"262.08"},{"v":249.16666666666663,"d":"249.17"},{"v":229.23333333333332,"d":"229.23"},{"v":216.31666666666663,"d":"216.32"},{"v":282.01666666666665,"d":"282.02"},{"v":294.9333333333333,"d":"294.93"},{"v":314.8666666666666,"d":"314.87"},275,242.15,24.77847]
[164,"GILLETTE",6952.6,{"v":6970.983333333334,"d":"6970.98"},{"v":6906.616666666667,"d":"6906.62"},{"v":6860.633333333333,"d":"6860.63"},{"v":6796.266666666666,"d":"6796.27"},{"v":7016.966666666667,"d":"7016.97"},{"v":7081.333333333334,"d":"7081.33"},{"v":7127.3166666666675,"d":"7127.32"},7035.35,6925,0.0671]
[165,"GLAXO",1658.15,{"v":1661.3833333333332,"d":"1661.38"},{"v":1642.7666666666664,"d":"1642.77"},{"v":1627.3833333333332,"d":"1627.38"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1676.7666666666664,"d":"1676.77"},{"v":1695.3833333333332,"d":"1695.38"},{"v":1710.7666666666664,"d":"1710.77"},1680,1646,0.38206]
[166,"GLENMARK",349.55,{"v":352.1666666666667,"d":"352.17"},{"v":345.6833333333334,"d":"345.68"},{"v":341.8166666666667,"d":"341.82"},{"v":335.3333333333334,"d":"335.33"},{"v":356.03333333333336,"d":"356.03"},{"v":362.5166666666666,"d":"362.52"},{"v":366.3833333333333,"d":"366.38"},358.65,348.3,39.32196]
[167,"GODFRYPHLP",1154.25,{"v":1161.4166666666667,"d":"1161.42"},{"v":1142.8333333333335,"d":"1142.83"},{"v":1131.4166666666667,"d":"1131.42"},{"v":1112.8333333333335,"d":"1112.83"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1191.416666666667,"d":"1191.42"},{"v":1202.8333333333335,"d":"1202.83"},1180,1150,0.67638]
[168,"GODREJAGRO",475.25,{"v":473.0333333333333,"d":"473.03"},{"v":467.2166666666666,"d":"467.22"},{"v":459.1833333333333,"d":"459.18"},{"v":453.36666666666656,"d":"453.37"},{"v":481.0666666666666,"d":"481.07"},{"v":486.8833333333333,"d":"486.88"},{"v":494.91666666666663,"d":"494.92"},478.85,465,0.52126]
[169,"GODREJCP",726.3,{"v":721.6833333333334,"d":"721.68"},{"v":711.3666666666668,"d":"711.37"},{"v":696.4333333333334,"d":"696.43"},{"v":686.1166666666668,"d":"686.12"},{"v":736.6166666666668,"d":"736.62"},{"v":746.9333333333334,"d":"746.93"},{"v":761.8666666666668,"d":"761.87"},732,706.75,9.88623]
[170,"GODREJIND",435.65,{"v":440.68333333333334,"d":"440.68"},{"v":429.9666666666667,"d":"429.97"},{"v":424.28333333333336,"d":"424.28"},{"v":413.5666666666667,"d":"413.57"},{"v":446.3666666666667,"d":"446.37"},{"v":457.08333333333326,"d":"457.08"},{"v":462.76666666666665,"d":"462.77"},451.4,435,0.70945]
[171,"GODREJPROP",859.5,{"v":859.6,"d":"859.60"},{"v":844.4000000000001,"d":"844.40"},{"v":829.3000000000001,"d":"829.30"},{"v":814.1000000000001,"d":"814.10"},{"v":874.7,"d":"874.70"},{"v":889.9000000000001,"d":"889.90"},{"v":905,"d":"905.00"},874.8,844.5,2.86024]
[172,"GRANULES",130.7,{"v":130.53333333333333,"d":"130.53"},{"v":128.76666666666665,"d":"128.77"},{"v":126.83333333333331,"d":"126.83"},{"v":125.06666666666663,"d":"125.07"},{"v":132.46666666666667,"d":"132.47"},{"v":134.23333333333338,"d":"134.23"},{"v":136.16666666666669,"d":"136.17"},132.3,128.6,14.32125]
[173,"GRAPHITE",302.3,{"v":302.3333333333333,"d":"302.33"},{"v":298.26666666666665,"d":"298.27"},{"v":294.23333333333335,"d":"294.23"},{"v":290.1666666666667,"d":"290.17"},{"v":306.3666666666666,"d":"306.37"},{"v":310.43333333333334,"d":"310.43"},{"v":314.4666666666666,"d":"314.47"},306.4,298.3,6.73603]
[174,"GRASIM",778.95,783.75,{"v":770.5,"d":"770.50"},762.05,{"v":748.8,"d":"748.80"},{"v":792.2,"d":"792.20"},805.45,{"v":813.9000000000001,"d":"813.90"},797,775.3,17.94807]
[175,"GESHIP",297.85,{"v":301.6166666666667,"d":"301.62"},{"v":293.23333333333335,"d":"293.23"},{"v":288.6166666666667,"d":"288.62"},{"v":280.23333333333335,"d":"280.23"},{"v":306.23333333333335,"d":"306.23"},{"v":314.6166666666667,"d":"314.62"},{"v":319.23333333333335,"d":"319.23"},310,297,1.07191]
[176,"GREAVESCOT",133.1,{"v":134.53333333333333,"d":"134.53"},{"v":130.96666666666667,"d":"130.97"},{"v":128.83333333333334,"d":"128.83"},{"v":125.26666666666668,"d":"125.27"},{"v":136.66666666666666,"d":"136.67"},{"v":140.23333333333332,"d":"140.23"},{"v":142.36666666666665,"d":"142.37"},138.1,132.4,2.15251]
[177,"GRINDWELL",591.6,{"v":594.2166666666666,"d":"594.22"},{"v":586.4333333333332,"d":"586.43"},{"v":581.2666666666665,"d":"581.27"},{"v":573.4833333333331,"d":"573.48"},{"v":599.3833333333332,"d":"599.38"},{"v":607.1666666666667,"d":"607.17"},{"v":612.3333333333333,"d":"612.33"},602,589.05,0.19023]
[178,"GUJALKALI",407.1,{"v":409.3666666666666,"d":"409.37"},{"v":400.73333333333323,"d":"400.73"},{"v":394.3666666666666,"d":"394.37"},{"v":385.73333333333323,"d":"385.73"},{"v":415.73333333333323,"d":"415.73"},{"v":424.36666666666656,"d":"424.37"},{"v":430.73333333333323,"d":"430.73"},418,403,0.22665]
[179,"GUJGASLTD",193.9,{"v":194.95000000000002,"d":"194.95"},{"v":192.00000000000003,"d":"192.00"},{"v":190.10000000000002,"d":"190.10"},{"v":187.15000000000003,"d":"187.15"},{"v":196.85000000000002,"d":"196.85"},{"v":199.8,"d":"199.80"},{"v":201.70000000000002,"d":"201.70"},197.9,193.05,4.47972]
[180,"GMDCLTD",58.3,{"v":58.61666666666667,"d":"58.62"},{"v":57.78333333333333,"d":"57.78"},{"v":57.266666666666666,"d":"57.27"},{"v":56.43333333333333,"d":"56.43"},{"v":59.13333333333333,"d":"59.13"},{"v":59.96666666666666,"d":"59.97"},{"v":60.483333333333334,"d":"60.48"},59.45,58.1,0.58267]
[181,"GNFC",190.8,{"v":191.80000000000004,"d":"191.80"},{"v":189.30000000000007,"d":"189.30"},{"v":187.80000000000004,"d":"187.80"},{"v":185.30000000000007,"d":"185.30"},{"v":193.30000000000007,"d":"193.30"},{"v":195.8,"d":"195.80"},{"v":197.30000000000007,"d":"197.30"},194.3,190.3,1.56325]
[182,"GPPL",85.15,{"v":85.33333333333333,"d":"85.33"},{"v":84.31666666666666,"d":"84.32"},{"v":83.48333333333333,"d":"83.48"},{"v":82.46666666666667,"d":"82.47"},{"v":86.16666666666666,"d":"86.17"},{"v":87.18333333333334,"d":"87.18"},{"v":88.01666666666665,"d":"88.02"},86.35,84.5,3.13897]
[183,"GSFC",71.05,{"v":71.11666666666666,"d":"71.12"},{"v":70.33333333333331,"d":"70.33"},{"v":69.61666666666666,"d":"69.62"},{"v":68.83333333333331,"d":"68.83"},{"v":71.83333333333331,"d":"71.83"},{"v":72.61666666666665,"d":"72.62"},{"v":73.33333333333331,"d":"73.33"},71.9,70.4,1.9143]
[184,"GSPL",215.2,{"v":216.28333333333333,"d":"216.28"},{"v":212.91666666666666,"d":"212.92"},{"v":210.63333333333333,"d":"210.63"},{"v":207.26666666666665,"d":"207.27"},{"v":218.56666666666666,"d":"218.57"},{"v":221.93333333333334,"d":"221.93"},{"v":224.21666666666667,"d":"224.22"},219.65,214,2.97135]
[185,"GULFOILLUB",860.7,{"v":866.9,"d":"866.90"},{"v":853.8,"d":"853.80"},{"v":846.9,"d":"846.90"},{"v":833.8,"d":"833.80"},{"v":873.8,"d":"873.80"},{"v":886.9000000000001,"d":"886.90"},{"v":893.8,"d":"893.80"},880,860,0.00816]
[186,"HEG",1008,{"v":1009,"d":"1009.00"},{"v":995.3,"d":"995.30"},{"v":982.5999999999999,"d":"982.60"},{"v":968.8999999999999,"d":"968.90"},{"v":1021.7,"d":"1021.70"},{"v":1035.4,"d":"1035.40"},{"v":1048.1000000000001,"d":"1048.10"},1022.7,996.3,2.00135]
[187,"HCLTECH",1136.6,{"v":1138.8833333333332,"d":"1138.88"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1121.9333333333332,"d":"1121.93"},{"v":1112.3166666666664,"d":"1112.32"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1163.1666666666665,"d":"1163.17"},1148.5,1131.55,19.38092]
[188,"HDFCAMC",3769.75,{"v":3737.616666666667,"d":"3737.62"},{"v":3678.7333333333336,"d":"3678.73"},{"v":3587.7166666666667,"d":"3587.72"},{"v":3528.8333333333335,"d":"3528.83"},{"v":3828.6333333333337,"d":"3828.63"},{"v":3887.516666666667,"d":"3887.52"},{"v":3978.5333333333338,"d":"3978.53"},3796.5,3646.6,11.63257]
[189,"HDFCBANK",1283.35,{"v":1279.5666666666666,"d":"1279.57"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1260.9166666666665,"d":"1260.92"},{"v":1253.4833333333331,"d":"1253.48"},{"v":1290.7833333333333,"d":"1290.78"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1309.4333333333334,"d":"1309.43"},1287,1268.35,60.09763]
[190,"HDFCLIFE",589.25,{"v":584.8666666666667,"d":"584.87"},{"v":577.3833333333333,"d":"577.38"},{"v":565.5166666666667,"d":"565.52"},{"v":558.0333333333333,"d":"558.03"},{"v":596.7333333333333,"d":"596.73"},{"v":604.2166666666667,"d":"604.22"},{"v":616.0833333333334,"d":"616.08"},592.35,573,37.52775]
[191,"HATHWAY",20.1,{"v":20.099999999999998,"d":"20.10"},{"v":19.699999999999996,"d":"19.70"},{"v":19.299999999999997,"d":"19.30"},{"v":18.899999999999995,"d":"18.90"},{"v":20.499999999999996,"d":"20.50"},{"v":20.899999999999995,"d":"20.90"},{"v":21.299999999999997,"d":"21.30"},20.5,19.7,1.5102]
[192,"HATSUN",577.45,{"v":578.1333333333333,"d":"578.13"},{"v":569.3166666666666,"d":"569.32"},{"v":561.1833333333333,"d":"561.18"},{"v":552.3666666666666,"d":"552.37"},{"v":586.2666666666667,"d":"586.27"},{"v":595.0833333333335,"d":"595.08"},{"v":603.2166666666667,"d":"603.22"},586.95,570,0.13417]
[193,"HAVELLS",653.7,{"v":660.1333333333333,"d":"660.13"},{"v":644.5666666666666,"d":"644.57"},{"v":635.4333333333333,"d":"635.43"},{"v":619.8666666666666,"d":"619.87"},{"v":669.2666666666667,"d":"669.27"},{"v":684.8333333333335,"d":"684.83"},{"v":693.9666666666667,"d":"693.97"},675.7,651,14.67627]
[194,"HEIDELBERG",187.25,{"v":187.58333333333334,"d":"187.58"},{"v":186.2166666666667,"d":"186.22"},{"v":185.18333333333337,"d":"185.18"},{"v":183.81666666666672,"d":"183.82"},{"v":188.61666666666667,"d":"188.62"},{"v":189.9833333333333,"d":"189.98"},{"v":191.01666666666665,"d":"191.02"},188.95,186.55,1.29829]
[195,"HERITGFOOD",314.15,{"v":316.3833333333333,"d":"316.38"},{"v":308.76666666666665,"d":"308.77"},{"v":303.3833333333333,"d":"303.38"},{"v":295.76666666666665,"d":"295.77"},{"v":321.76666666666665,"d":"321.77"},{"v":329.3833333333333,"d":"329.38"},{"v":334.76666666666665,"d":"334.77"},324,311,0.67412]
[196,"HEROMOTOCO",2443.45,{"v":2459.9666666666667,"d":"2459.97"},{"v":2420.0333333333333,"d":"2420.03"},{"v":2396.616666666667,"d":"2396.62"},{"v":2356.6833333333334,"d":"2356.68"},{"v":2483.383333333333,"d":"2483.38"},{"v":2523.3166666666666,"d":"2523.32"},{"v":2546.733333333333,"d":"2546.73"},2499.9,2436.55,6.77663]
[197,"HEXAWARE",338.95,{"v":341.5833333333333,"d":"341.58"},{"v":335.3666666666666,"d":"335.37"},{"v":331.7833333333333,"d":"331.78"},{"v":325.5666666666666,"d":"325.57"},{"v":345.16666666666663,"d":"345.17"},{"v":351.3833333333333,"d":"351.38"},{"v":354.96666666666664,"d":"354.97"},347.8,338,8.93633]
[198,"HFCL",17.2,{"v":17.23333333333333,"d":"17.23"},{"v":17.066666666666663,"d":"17.07"},{"v":16.933333333333334,"d":"16.93"},{"v":16.766666666666666,"d":"16.77"},{"v":17.36666666666666,"d":"17.37"},{"v":17.533333333333324,"d":"17.53"},{"v":17.666666666666657,"d":"17.67"},17.4,17.1,11.70982]
[199,"HSCL",65.1,{"v":63.43333333333333,"d":"63.43"},{"v":61.016666666666666,"d":"61.02"},{"v":56.93333333333334,"d":"56.93"},{"v":54.51666666666667,"d":"54.52"},{"v":67.51666666666665,"d":"67.52"},{"v":69.93333333333334,"d":"69.93"},{"v":74.01666666666665,"d":"74.02"},65.85,59.35,13.05177]
[200,"HIMATSEIDE",135.05,{"v":133.20000000000002,"d":"133.20"},{"v":128.25000000000003,"d":"128.25"},{"v":121.45000000000002,"d":"121.45"},{"v":116.50000000000003,"d":"116.50"},{"v":140.00000000000003,"d":"140.00"},{"v":144.95000000000002,"d":"144.95"},{"v":151.75000000000003,"d":"151.75"},138.15,126.4,1.65552]
[201,"HINDALCO",188.6,189.85,{"v":186.79999999999998,"d":"186.80"},{"v":185,"d":"185.00"},181.95,{"v":191.64999999999998,"d":"191.65"},{"v":194.7,"d":"194.70"},{"v":196.49999999999997,"d":"196.50"},192.9,188.05,63.42754]
[202,"HAL",803.55,{"v":807.9499999999999,"d":"807.95"},{"v":788.8999999999999,"d":"788.90"},{"v":774.2499999999999,"d":"774.25"},{"v":755.1999999999998,"d":"755.20"},{"v":822.5999999999999,"d":"822.60"},{"v":841.6499999999999,"d":"841.65"},{"v":856.3,"d":"856.30"},827,793.3,0.50901]
[203,"HINDCOPPER",38.95,{"v":39.666666666666664,"d":"39.67"},{"v":37.78333333333333,"d":"37.78"},{"v":36.61666666666667,"d":"36.62"},{"v":34.733333333333334,"d":"34.73"},{"v":40.83333333333333,"d":"40.83"},{"v":42.71666666666667,"d":"42.72"},{"v":43.883333333333326,"d":"43.88"},41.55,38.5,15.83708]
[204,"HINDPETRO",286.8,{"v":291.21666666666664,"d":"291.22"},{"v":280.4333333333333,"d":"280.43"},{"v":274.06666666666666,"d":"274.07"},{"v":263.2833333333333,"d":"263.28"},{"v":297.58333333333326,"d":"297.58"},{"v":308.3666666666667,"d":"308.37"},{"v":314.73333333333323,"d":"314.73"},302,284.85,77.26635]
[205,"HINDUNILVR",2048.65,{"v":2041.8666666666668,"d":"2041.87"},{"v":2023.7833333333338,"d":"2023.78"},{"v":1998.916666666667,"d":"1998.92"},{"v":1980.833333333334,"d":"1980.83"},{"v":2066.7333333333336,"d":"2066.73"},{"v":2084.8166666666666,"d":"2084.82"},{"v":2109.6833333333334,"d":"2109.68"},2059.95,2017,13.97175]
[206,"HINDZINC",214.7,{"v":213.5,"d":"213.50"},{"v":211.2,"d":"211.20"},{"v":207.7,"d":"207.70"},{"v":205.39999999999998,"d":"205.40"},{"v":217,"d":"217.00"},{"v":219.3,"d":"219.30"},{"v":222.8,"d":"222.80"},215.8,210,4.64816]
[207,"HONAUT",27779.2,{"v":27656.36666666667,"d":"27656.37"},{"v":27412.733333333337,"d":"27412.73"},{"v":27046.26666666667,"d":"27046.27"},{"v":26802.63333333334,"d":"26802.63"},{"v":28022.833333333336,"d":"28022.83"},{"v":28266.466666666667,"d":"28266.47"},{"v":28632.933333333334,"d":"28632.93"},27900,27289.9,0.00473]
[208,"HUDCO",42.25,{"v":42.583333333333336,"d":"42.58"},{"v":41.76666666666667,"d":"41.77"},{"v":41.28333333333334,"d":"41.28"},{"v":40.466666666666676,"d":"40.47"},{"v":43.06666666666667,"d":"43.07"},{"v":43.88333333333333,"d":"43.88"},{"v":44.36666666666667,"d":"44.37"},43.4,42.1,9.31556]
[209,"HDFC",2210.35,{"v":2204.1833333333334,"d":"2204.18"},{"v":2192.366666666667,"d":"2192.37"},{"v":2174.383333333333,"d":"2174.38"},{"v":2162.5666666666666,"d":"2162.57"},{"v":2222.166666666667,"d":"2222.17"},{"v":2233.9833333333336,"d":"2233.98"},{"v":2251.966666666667,"d":"2251.97"},2216,2186.2,26.79074]
[210,"ICICIBANK",498.25,{"v":497.76666666666665,"d":"497.77"},{"v":491.7333333333333,"d":"491.73"},{"v":485.21666666666664,"d":"485.22"},{"v":479.1833333333333,"d":"479.18"},{"v":504.2833333333333,"d":"504.28"},{"v":510.3166666666666,"d":"510.32"},{"v":516.8333333333333,"d":"516.83"},503.8,491.25,257.45594]
[211,"ICICIGI",1374.1,{"v":1363.0666666666666,"d":"1363.07"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1391.0333333333333,"d":"1391.03"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1435.9333333333334,"d":"1435.93"},1380,1335.1,6.62162]
[212,"ICICIPRULI",499.55,{"v":500.5833333333333,"d":"500.58"},{"v":496.26666666666665,"d":"496.27"},{"v":492.98333333333335,"d":"492.98"},{"v":488.6666666666667,"d":"488.67"},{"v":503.8666666666666,"d":"503.87"},{"v":508.18333333333334,"d":"508.18"},{"v":511.4666666666666,"d":"511.47"},504.9,497.3,23.26321]
[213,"ISEC",300.8,{"v":302.73333333333335,"d":"302.73"},{"v":298.0666666666667,"d":"298.07"},{"v":295.33333333333337,"d":"295.33"},{"v":290.66666666666674,"d":"290.67"},{"v":305.4666666666667,"d":"305.47"},{"v":310.1333333333333,"d":"310.13"},{"v":312.8666666666667,"d":"312.87"},307.4,300,1.27758]
[214,"ICRA",2693.5,{"v":2692.9666666666667,"d":"2692.97"},{"v":2673.4833333333336,"d":"2673.48"},{"v":2653.4666666666667,"d":"2653.47"},{"v":2633.9833333333336,"d":"2633.98"},{"v":2712.9833333333336,"d":"2712.98"},{"v":2732.4666666666662,"d":"2732.47"},{"v":2752.4833333333336,"d":"2752.48"},2712.45,2672.95,0.05505]
[215,"IDBI",33.45,{"v":33.583333333333336,"d":"33.58"},{"v":33.01666666666667,"d":"33.02"},{"v":32.583333333333336,"d":"32.58"},{"v":32.01666666666667,"d":"32.02"},{"v":34.01666666666667,"d":"34.02"},{"v":34.583333333333336,"d":"34.58"},{"v":35.01666666666667,"d":"35.02"},34.15,33.15,18.03584]
[216,"IDFCFIRSTB",43.1,{"v":43.18333333333334,"d":"43.18"},{"v":42.66666666666667,"d":"42.67"},{"v":42.233333333333334,"d":"42.23"},{"v":41.71666666666667,"d":"41.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.13333333333334,"d":"44.13"},{"v":44.56666666666668,"d":"44.57"},43.7,42.75,152.94734]
[217,"IDFC",33.5,{"v":33.73333333333333,"d":"33.73"},{"v":33.11666666666665,"d":"33.12"},{"v":32.73333333333333,"d":"32.73"},{"v":32.11666666666665,"d":"32.12"},{"v":34.11666666666665,"d":"34.12"},{"v":34.73333333333333,"d":"34.73"},{"v":35.11666666666665,"d":"35.12"},34.35,33.35,46.64109]
[218,"IFBIND",668.85,671.45,{"v":658.7,"d":"658.70"},648.55,{"v":635.8,"d":"635.80"},{"v":681.6000000000001,"d":"681.60"},{"v":694.3500000000001,"d":"694.35"},{"v":704.5000000000002,"d":"704.50"},684.2,661.3,0.11417]
[219,"IFCI",7.35,{"v":7.5,"d":"7.50"},7.15,6.95,{"v":6.6000000000000005,"d":"6.60"},{"v":7.7,"d":"7.70"},8.05,8.25,7.85,7.3,26.69785]
[220,"IIFL",145.05,{"v":146.88333333333333,"d":"146.88"},{"v":141.76666666666665,"d":"141.77"},{"v":138.48333333333332,"d":"138.48"},{"v":133.36666666666665,"d":"133.37"},{"v":150.16666666666666,"d":"150.17"},{"v":155.28333333333333,"d":"155.28"},{"v":158.56666666666666,"d":"158.57"},152,143.6,1.31151]
[221,"IRB",85.25,{"v":84.88333333333334,"d":"84.88"},{"v":80.36666666666667,"d":"80.37"},{"v":75.48333333333333,"d":"75.48"},{"v":70.96666666666667,"d":"70.97"},{"v":89.76666666666668,"d":"89.77"},{"v":94.28333333333336,"d":"94.28"},{"v":99.16666666666669,"d":"99.17"},89.4,80,104.28446]
[222,"IRCON",432.4,{"v":434.54999999999995,"d":"434.55"},{"v":425.1499999999999,"d":"425.15"},{"v":417.9,"d":"417.90"},{"v":408.49999999999994,"d":"408.50"},{"v":441.7999999999999,"d":"441.80"},{"v":451.2,"d":"451.20"},{"v":458.4499999999999,"d":"458.45"},443.95,427.3,2.79506]
[223,"ITC",245.7,{"v":247.38333333333335,"d":"247.38"},{"v":243.3666666666667,"d":"243.37"},{"v":241.03333333333336,"d":"241.03"},{"v":237.0166666666667,"d":"237.02"},{"v":249.7166666666667,"d":"249.72"},{"v":253.73333333333335,"d":"253.73"},{"v":256.0666666666667,"d":"256.07"},251.4,245.05,103.93219]
[224,"ITDCEM",60,59.65,{"v":58.4,"d":"58.40"},{"v":56.8,"d":"56.80"},55.55,61.25,{"v":62.5,"d":"62.50"},{"v":64.1,"d":"64.10"},60.9,58.05,3.67261]
[225,"ITI",86.85,{"v":87.61666666666667,"d":"87.62"},{"v":85.73333333333335,"d":"85.73"},{"v":84.61666666666667,"d":"84.62"},{"v":82.73333333333335,"d":"82.73"},{"v":88.73333333333335,"d":"88.73"},{"v":90.61666666666667,"d":"90.62"},{"v":91.73333333333335,"d":"91.73"},89.5,86.5,6.93962]
[226,"INDIACEM",77.95,{"v":78.6,"d":"78.60"},{"v":76.69999999999999,"d":"76.70"},{"v":75.44999999999999,"d":"75.45"},{"v":73.54999999999998,"d":"73.55"},79.85,81.75,{"v":83,"d":"83.00"},80.5,77.35,15.03714]
[227,"ITDC",374.15,{"v":377.84999999999997,"d":"377.85"},{"v":370.44999999999993,"d":"370.45"},{"v":366.74999999999994,"d":"366.75"},{"v":359.3499999999999,"d":"359.35"},{"v":381.54999999999995,"d":"381.55"},{"v":388.94999999999993,"d":"388.95"},392.65,385.25,374.15,4.5285]
[228,"IBULHSGFIN",231.55,{"v":223.80000000000004,"d":"223.80"},{"v":212.30000000000007,"d":"212.30"},{"v":193.05000000000004,"d":"193.05"},{"v":181.55000000000007,"d":"181.55"},{"v":243.05000000000007,"d":"243.05"},254.55,{"v":273.80000000000007,"d":"273.80"},235.3,204.55,538.88172]
[229,"IBULISL",66.35,{"v":66.38333333333334,"d":"66.38"},{"v":63.06666666666668,"d":"63.07"},{"v":59.78333333333334,"d":"59.78"},{"v":56.466666666666676,"d":"56.47"},{"v":69.66666666666669,"d":"69.67"},{"v":72.98333333333335,"d":"72.98"},{"v":76.26666666666668,"d":"76.27"},69.7,63.1,17.94851]
[230,"IBREALEST",70.3,{"v":68.26666666666667,"d":"68.27"},{"v":65.93333333333334,"d":"65.93"},{"v":61.56666666666667,"d":"61.57"},{"v":59.23333333333334,"d":"59.23"},{"v":72.63333333333333,"d":"72.63"},{"v":74.96666666666667,"d":"74.97"},{"v":79.33333333333333,"d":"79.33"},70.6,63.9,30.01875]
[231,"IBVENTURES",149.8,{"v":147.33333333333334,"d":"147.33"},{"v":143.9666666666667,"d":"143.97"},{"v":138.13333333333335,"d":"138.13"},{"v":134.7666666666667,"d":"134.77"},{"v":153.16666666666669,"d":"153.17"},{"v":156.5333333333333,"d":"156.53"},{"v":162.36666666666667,"d":"162.37"},150.7,141.5,14.10482]
[232,"INDIANB",120.65,{"v":121.3,"d":"121.30"},{"v":119.19999999999999,"d":"119.20"},{"v":117.74999999999999,"d":"117.75"},{"v":115.64999999999998,"d":"115.65"},122.75,124.85,{"v":126.30000000000001,"d":"126.30"},123.4,119.85,14.13757]
[233,"IEX",144.8,144.15,{"v":143.3,"d":"143.30"},{"v":141.8,"d":"141.80"},{"v":140.95000000000002,"d":"140.95"},145.65,{"v":146.49999999999997,"d":"146.50"},{"v":148,"d":"148.00"},145,142.65,1.53001]
[234,"INDHOTEL",151.8,{"v":152.21666666666667,"d":"152.22"},{"v":150.48333333333335,"d":"150.48"},{"v":149.16666666666669,"d":"149.17"},{"v":147.43333333333337,"d":"147.43"},{"v":153.53333333333333,"d":"153.53"},{"v":155.26666666666662,"d":"155.27"},{"v":156.58333333333331,"d":"156.58"},153.95,150.9,5.74226]
[235,"IOC",128.9,{"v":129.70000000000002,"d":"129.70"},{"v":127.60000000000002,"d":"127.60"},{"v":126.30000000000001,"d":"126.30"},{"v":124.20000000000002,"d":"124.20"},{"v":131.00000000000003,"d":"131.00"},{"v":133.1,"d":"133.10"},{"v":134.40000000000003,"d":"134.40"},131.8,128.4,91.51096]
[236,"IOB",10.95,{"v":10.949999999999998,"d":"10.95"},{"v":10.549999999999995,"d":"10.55"},{"v":10.149999999999999,"d":"10.15"},{"v":9.749999999999996,"d":"9.75"},{"v":11.349999999999994,"d":"11.35"},{"v":11.749999999999996,"d":"11.75"},{"v":12.149999999999993,"d":"12.15"},11.35,10.55,14.70497]
[237,"INDOSTAR",196,{"v":198.16666666666666,"d":"198.17"},{"v":188.2833333333333,"d":"188.28"},{"v":180.56666666666663,"d":"180.57"},{"v":170.68333333333328,"d":"170.68"},{"v":205.88333333333333,"d":"205.88"},{"v":215.7666666666667,"d":"215.77"},{"v":223.48333333333335,"d":"223.48"},208.05,190.45,2.77205]
[238,"IGL",417.05,{"v":422.65000000000003,"d":"422.65"},{"v":406.6000000000001,"d":"406.60"},{"v":396.15000000000003,"d":"396.15"},{"v":380.1000000000001,"d":"380.10"},{"v":433.1000000000001,"d":"433.10"},{"v":449.15000000000003,"d":"449.15"},{"v":459.6000000000001,"d":"459.60"},438.7,412.2,45.21078]
[239,"INDUSINDBK",1446.15,{"v":1461.9333333333332,"d":"1461.93"},{"v":1421.8166666666664,"d":"1421.82"},{"v":1397.4833333333331,"d":"1397.48"},{"v":1357.3666666666663,"d":"1357.37"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1526.3833333333332,"d":"1526.38"},{"v":1550.7166666666665,"d":"1550.72"},1502.05,1437.6,62.29283]
[240,"INFIBEAM",49.05,47.85,{"v":45.2,"d":"45.20"},41.35,{"v":38.7,"d":"38.70"},{"v":51.7,"d":"51.70"},{"v":54.349999999999994,"d":"54.35"},{"v":58.2,"d":"58.20"},50.5,44,91.03177]
[241,"NAUKRI",2576.5,2583.15,{"v":2546.3500000000004,"d":"2546.35"},{"v":2516.2000000000003,"d":"2516.20"},{"v":2479.4000000000005,"d":"2479.40"},{"v":2613.3,"d":"2613.30"},{"v":2650.1000000000004,"d":"2650.10"},2680.25,2619.95,2553,3.43752]
[242,"INFY",713.25,{"v":715.0666666666666,"d":"715.07"},{"v":708.6833333333332,"d":"708.68"},{"v":704.1166666666666,"d":"704.12"},{"v":697.7333333333331,"d":"697.73"},{"v":719.6333333333332,"d":"719.63"},{"v":726.0166666666667,"d":"726.02"},{"v":730.5833333333333,"d":"730.58"},721.45,710.5,96.92973]
[243,"INOXLEISUR",360.75,{"v":360.93333333333334,"d":"360.93"},{"v":356.8666666666667,"d":"356.87"},{"v":352.98333333333335,"d":"352.98"},{"v":348.9166666666667,"d":"348.92"},{"v":364.81666666666666,"d":"364.82"},{"v":368.8833333333334,"d":"368.88"},{"v":372.76666666666665,"d":"372.77"},365,357.05,0.81646]
[244,"INTELLECT",153.7,{"v":155.33333333333334,"d":"155.33"},{"v":150.86666666666667,"d":"150.87"},{"v":148.03333333333333,"d":"148.03"},{"v":143.56666666666666,"d":"143.57"},{"v":158.16666666666669,"d":"158.17"},{"v":162.63333333333333,"d":"162.63"},{"v":165.4666666666667,"d":"165.47"},159.8,152.5,3.16993]
[245,"INDIGO",1400.2,{"v":1409.4166666666667,"d":"1409.42"},{"v":1375.7833333333335,"d":"1375.78"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1491.8833333333334,"d":"1491.88"},1443.05,1385,13.63237]
[246,"IPCALAB",1121.4,1129.55,{"v":1106.1999999999998,"d":"1106.20"},{"v":1090.9999999999998,"d":"1091.00"},{"v":1067.6499999999996,"d":"1067.65"},1144.75,{"v":1168.1,"d":"1168.10"},{"v":1183.3000000000002,"d":"1183.30"},1152.9,1114.35,1.39599]
[247,"JBCHEPHARM",387.55,{"v":364.8333333333333,"d":"364.83"},{"v":337.76666666666665,"d":"337.77"},{"v":287.98333333333335,"d":"287.98"},{"v":260.9166666666667,"d":"260.92"},{"v":414.6166666666666,"d":"414.62"},{"v":441.68333333333334,"d":"441.68"},{"v":491.4666666666666,"d":"491.47"},391.9,315.05,1.00014]
[248,"JKCEMENT",1166.6,{"v":1170.6833333333334,"d":"1170.68"},{"v":1160.9166666666667,"d":"1160.92"},{"v":1155.2333333333333,"d":"1155.23"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1176.3666666666668,"d":"1176.37"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1191.8166666666668,"d":"1191.82"},1180.45,1165,0.33305]
[249,"JKLAKSHMI",281.5,{"v":282.28333333333336,"d":"282.28"},{"v":279.2166666666667,"d":"279.22"},{"v":276.93333333333334,"d":"276.93"},{"v":273.8666666666667,"d":"273.87"},{"v":284.5666666666667,"d":"284.57"},{"v":287.63333333333344,"d":"287.63"},{"v":289.91666666666674,"d":"289.92"},285.35,280,1.01355]
[250,"JKPAPER",113.85,{"v":114.06666666666666,"d":"114.07"},{"v":113.23333333333332,"d":"113.23"},{"v":112.61666666666666,"d":"112.62"},{"v":111.78333333333332,"d":"111.78"},{"v":114.68333333333332,"d":"114.68"},{"v":115.51666666666667,"d":"115.52"},{"v":116.13333333333333,"d":"116.13"},114.9,113.45,4.10753]
[251,"JKTYRE",67.75,{"v":67.63333333333334,"d":"67.63"},{"v":66.86666666666667,"d":"66.87"},{"v":65.98333333333333,"d":"65.98"},{"v":65.21666666666667,"d":"65.22"},{"v":68.51666666666668,"d":"68.52"},{"v":69.28333333333336,"d":"69.28"},{"v":70.16666666666669,"d":"70.17"},68.4,66.75,4.32941]
[252,"JMFINANCIL",92.6,{"v":92.83333333333333,"d":"92.83"},{"v":91.91666666666666,"d":"91.92"},{"v":91.23333333333333,"d":"91.23"},{"v":90.31666666666666,"d":"90.32"},{"v":93.51666666666665,"d":"93.52"},{"v":94.43333333333331,"d":"94.43"},{"v":95.11666666666665,"d":"95.12"},93.75,92.15,1.5285]
[253,"JSWENERGY",70.15,{"v":70.91666666666667,"d":"70.92"},{"v":69.33333333333334,"d":"69.33"},{"v":68.51666666666667,"d":"68.52"},{"v":66.93333333333334,"d":"66.93"},{"v":71.73333333333335,"d":"71.73"},{"v":73.31666666666669,"d":"73.32"},{"v":74.13333333333335,"d":"74.13"},72.5,70.1,3.68822]
[254,"JSWSTEEL",245.25,{"v":246.11666666666667,"d":"246.12"},{"v":243.28333333333336,"d":"243.28"},{"v":241.3166666666667,"d":"241.32"},{"v":238.48333333333338,"d":"238.48"},{"v":248.08333333333334,"d":"248.08"},{"v":250.91666666666666,"d":"250.92"},{"v":252.88333333333333,"d":"252.88"},248.95,244.15,38.40421]
[255,"JAGRAN",50.95,{"v":50.63333333333333,"d":"50.63"},{"v":47.916666666666664,"d":"47.92"},{"v":44.88333333333333,"d":"44.88"},{"v":42.166666666666664,"d":"42.17"},{"v":53.666666666666664,"d":"53.67"},{"v":56.38333333333333,"d":"56.38"},{"v":59.416666666666664,"d":"59.42"},53.35,47.6,31.00491]
[256,"JAICORPLTD",99,{"v":99.60000000000001,"d":"99.60"},{"v":97.60000000000002,"d":"97.60"},{"v":96.20000000000002,"d":"96.20"},{"v":94.20000000000003,"d":"94.20"},{"v":101.00000000000001,"d":"101.00"},{"v":102.99999999999999,"d":"103.00"},{"v":104.4,"d":"104.40"},101.6,98.2,22.98099]
[257,"JISLJALEQS",11.25,11.25,{"v":11,"d":"11.00"},10.75,{"v":10.5,"d":"10.50"},{"v":11.5,"d":"11.50"},11.75,{"v":12,"d":"12.00"},11.5,11,50.99324]
[258,"J&KBANK",33.05,{"v":33.233333333333334,"d":"33.23"},{"v":32.766666666666666,"d":"32.77"},{"v":32.483333333333334,"d":"32.48"},{"v":32.016666666666666,"d":"32.02"},{"v":33.516666666666666,"d":"33.52"},{"v":33.983333333333334,"d":"33.98"},{"v":34.266666666666666,"d":"34.27"},33.7,32.95,4.62045]
[259,"JAMNAAUTO",43.95,{"v":44.583333333333336,"d":"44.58"},{"v":42.96666666666667,"d":"42.97"},{"v":41.983333333333334,"d":"41.98"},{"v":40.36666666666667,"d":"40.37"},{"v":45.56666666666667,"d":"45.57"},{"v":47.18333333333333,"d":"47.18"},{"v":48.16666666666667,"d":"48.17"},46.2,43.6,4.29803]
[260,"JINDALSAW",79.6,{"v":80.21666666666665,"d":"80.22"},{"v":78.63333333333331,"d":"78.63"},{"v":77.66666666666666,"d":"77.67"},{"v":76.08333333333331,"d":"76.08"},{"v":81.18333333333331,"d":"81.18"},{"v":82.76666666666665,"d":"82.77"},{"v":83.7333333333333,"d":"83.73"},81.8,79.25,2.40241]
[261,"JSLHISAR",71.1,{"v":71.76666666666667,"d":"71.77"},{"v":69.88333333333333,"d":"69.88"},{"v":68.66666666666666,"d":"68.67"},{"v":66.78333333333332,"d":"66.78"},{"v":72.98333333333333,"d":"72.98"},{"v":74.86666666666669,"d":"74.87"},{"v":76.08333333333334,"d":"76.08"},73.65,70.55,0.56032]
[262,"JSL",38.6,{"v":38.833333333333336,"d":"38.83"},{"v":38.16666666666667,"d":"38.17"},{"v":37.733333333333334,"d":"37.73"},{"v":37.06666666666667,"d":"37.07"},{"v":39.26666666666667,"d":"39.27"},{"v":39.933333333333344,"d":"39.93"},{"v":40.366666666666674,"d":"40.37"},39.5,38.4,3.13464]
[263,"JINDALSTEL",136.1,{"v":137.26666666666668,"d":"137.27"},{"v":134.03333333333336,"d":"134.03"},{"v":131.96666666666667,"d":"131.97"},{"v":128.73333333333335,"d":"128.73"},{"v":139.33333333333337,"d":"139.33"},{"v":142.56666666666666,"d":"142.57"},{"v":144.63333333333338,"d":"144.63"},140.5,135.2,117.28699]
[264,"JCHAC",1978.1,{"v":1979.0333333333335,"d":"1979.03"},{"v":1950.066666666667,"d":"1950.07"},{"v":1922.0333333333335,"d":"1922.03"},{"v":1893.066666666667,"d":"1893.07"},{"v":2007.066666666667,"d":"2007.07"},{"v":2036.0333333333338,"d":"2036.03"},{"v":2064.066666666667,"d":"2064.07"},2008,1951,0.01893]
[265,"JUBLFOOD",1591.15,{"v":1588.3499999999997,"d":"1588.35"},{"v":1561.8999999999994,"d":"1561.90"},{"v":1532.6499999999996,"d":"1532.65"},{"v":1506.1999999999994,"d":"1506.20"},{"v":1617.5999999999995,"d":"1617.60"},{"v":1644.0499999999997,"d":"1644.05"},{"v":1673.2999999999995,"d":"1673.30"},1614.8,1559.1,9.47763]
[266,"JUBILANT",524.4,{"v":529.0666666666666,"d":"529.07"},{"v":513.3333333333333,"d":"513.33"},{"v":502.26666666666665,"d":"502.27"},{"v":486.5333333333333,"d":"486.53"},{"v":540.1333333333332,"d":"540.13"},{"v":555.8666666666666,"d":"555.87"},{"v":566.9333333333332,"d":"566.93"},544.8,518,7.1031]
[267,"JUSTDIAL",547.85,{"v":551.3166666666666,"d":"551.32"},{"v":540.6333333333332,"d":"540.63"},{"v":533.4166666666666,"d":"533.42"},{"v":522.7333333333332,"d":"522.73"},{"v":558.5333333333332,"d":"558.53"},{"v":569.2166666666666,"d":"569.22"},{"v":576.4333333333332,"d":"576.43"},562,544.1,23.68822]
[268,"JYOTHYLAB",177.75,{"v":178.61666666666667,"d":"178.62"},{"v":176.13333333333335,"d":"176.13"},{"v":174.51666666666668,"d":"174.52"},{"v":172.03333333333336,"d":"172.03"},{"v":180.23333333333335,"d":"180.23"},{"v":182.7166666666667,"d":"182.72"},{"v":184.33333333333334,"d":"184.33"},181.1,177,0.66798]
[269,"KPRMILL",662.75,{"v":667.6,"d":"667.60"},{"v":656.2,"d":"656.20"},649.65,638.25,{"v":674.1500000000001,"d":"674.15"},685.55,{"v":692.1000000000001,"d":"692.10"},679,661.05,0.08674]
[270,"KEI",520.1,{"v":523.3666666666667,"d":"523.37"},{"v":511.73333333333335,"d":"511.73"},{"v":503.3666666666667,"d":"503.37"},{"v":491.73333333333335,"d":"491.73"},{"v":531.7333333333333,"d":"531.73"},{"v":543.3666666666668,"d":"543.37"},{"v":551.7333333333333,"d":"551.73"},535,515,1.05742]
[271,"KNRCON",250.3,{"v":262.09999999999997,"d":"262.10"},{"v":236.19999999999993,"d":"236.20"},{"v":222.09999999999997,"d":"222.10"},{"v":196.19999999999993,"d":"196.20"},{"v":276.19999999999993,"d":"276.20"},{"v":302.0999999999999,"d":"302.10"},{"v":316.19999999999993,"d":"316.20"},288,248,14.44638]
[272,"KPITTECH",98.7,{"v":98.23333333333333,"d":"98.23"},{"v":96.46666666666667,"d":"96.47"},{"v":94.23333333333333,"d":"94.23"},{"v":92.46666666666667,"d":"92.47"},{"v":100.46666666666667,"d":"100.47"},{"v":102.23333333333335,"d":"102.23"},{"v":104.46666666666667,"d":"104.47"},100,96,3.70101]
[273,"KRBL",200.3,{"v":197.23333333333335,"d":"197.23"},{"v":190.0666666666667,"d":"190.07"},{"v":179.83333333333334,"d":"179.83"},{"v":172.66666666666669,"d":"172.67"},{"v":207.4666666666667,"d":"207.47"},{"v":214.63333333333333,"d":"214.63"},{"v":224.8666666666667,"d":"224.87"},204.4,187,2.47052]
[274,"KAJARIACER",520.1,{"v":519.2666666666668,"d":"519.27"},{"v":514.9333333333335,"d":"514.93"},{"v":509.76666666666677,"d":"509.77"},{"v":505.4333333333335,"d":"505.43"},{"v":524.4333333333335,"d":"524.43"},{"v":528.7666666666668,"d":"528.77"},{"v":533.9333333333335,"d":"533.93"},523.6,514.1,1.42399]
[275,"KALPATPOWR",459.2,{"v":456.65000000000003,"d":"456.65"},{"v":448.6000000000001,"d":"448.60"},{"v":438.00000000000006,"d":"438.00"},{"v":429.9500000000001,"d":"429.95"},{"v":467.25000000000006,"d":"467.25"},{"v":475.3,"d":"475.30"},{"v":485.90000000000003,"d":"485.90"},464.7,446.05,0.60962]
[276,"KANSAINER",533.95,{"v":536.3833333333333,"d":"536.38"},{"v":530.5666666666666,"d":"530.57"},{"v":527.1833333333333,"d":"527.18"},{"v":521.3666666666666,"d":"521.37"},{"v":539.7666666666667,"d":"539.77"},{"v":545.5833333333335,"d":"545.58"},{"v":548.9666666666667,"d":"548.97"},542.2,533,1.46746]
[277,"KTKBANK",73.75,{"v":74.06666666666666,"d":"74.07"},{"v":73.23333333333332,"d":"73.23"},{"v":72.71666666666665,"d":"72.72"},{"v":71.88333333333331,"d":"71.88"},{"v":74.58333333333333,"d":"74.58"},{"v":75.41666666666667,"d":"75.42"},{"v":75.93333333333334,"d":"75.93"},74.9,73.55,6.52868]
[278,"KARURVYSYA",57.65,{"v":57.26666666666667,"d":"57.27"},{"v":56.63333333333335,"d":"56.63"},{"v":55.616666666666674,"d":"55.62"},{"v":54.98333333333335,"d":"54.98"},{"v":58.283333333333346,"d":"58.28"},{"v":58.91666666666667,"d":"58.92"},{"v":59.933333333333344,"d":"59.93"},57.9,56.25,8.71986]
[279,"KSCL",496.8,501.95,{"v":487.6,"d":"487.60"},{"v":478.40000000000003,"d":"478.40"},{"v":464.05000000000007,"d":"464.05"},511.15,{"v":525.5,"d":"525.50"},{"v":534.6999999999999,"d":"534.70"},516.3,492.75,1.59759]
[280,"KEC",278.5,{"v":283,"d":"283.00"},{"v":271.5,"d":"271.50"},{"v":264.5,"d":"264.50"},{"v":253,"d":"253.00"},{"v":290,"d":"290.00"},{"v":301.5,"d":"301.50"},{"v":308.5,"d":"308.50"},294.5,276,10.74702]
[281,"KIRLOSENG",161.95,{"v":162.48333333333332,"d":"162.48"},{"v":160.46666666666664,"d":"160.47"},{"v":158.98333333333332,"d":"158.98"},{"v":156.96666666666664,"d":"156.97"},{"v":163.96666666666664,"d":"163.97"},{"v":165.98333333333335,"d":"165.98"},{"v":167.46666666666664,"d":"167.47"},164.5,161,0.14049]
[282,"KOLTEPATIL",229.4,{"v":232.48333333333335,"d":"232.48"},{"v":225.0166666666667,"d":"225.02"},{"v":220.63333333333335,"d":"220.63"},{"v":213.1666666666667,"d":"213.17"},{"v":236.8666666666667,"d":"236.87"},{"v":244.33333333333334,"d":"244.33"},{"v":248.7166666666667,"d":"248.72"},239.95,228.1,0.38132]
[283,"KOTAKBANK",1595.25,{"v":1595.8833333333332,"d":"1595.88"},{"v":1586.8666666666663,"d":"1586.87"},{"v":1578.4833333333331,"d":"1578.48"},{"v":1569.4666666666662,"d":"1569.47"},{"v":1604.2666666666664,"d":"1604.27"},{"v":1613.2833333333333,"d":"1613.28"},{"v":1621.6666666666665,"d":"1621.67"},1604.9,1587.5,16.73814]
[284,"L&TFH",95.9,{"v":96.96666666666665,"d":"96.97"},{"v":94.5333333333333,"d":"94.53"},{"v":93.16666666666664,"d":"93.17"},{"v":90.73333333333329,"d":"90.73"},{"v":98.33333333333331,"d":"98.33"},{"v":100.76666666666668,"d":"100.77"},{"v":102.13333333333333,"d":"102.13"},99.4,95.6,69.67796]
[285,"LTTS",1441,{"v":1437.5,"d":"1437.50"},{"v":1425,"d":"1425.00"},{"v":1409,"d":"1409.00"},{"v":1396.5,"d":"1396.50"},{"v":1453.5,"d":"1453.50"},{"v":1466,"d":"1466.00"},{"v":1482,"d":"1482.00"},1450,1421.5,1.33262]
[286,"LICHSGFIN",412.75,{"v":415.6666666666667,"d":"415.67"},{"v":409.08333333333337,"d":"409.08"},{"v":405.4166666666667,"d":"405.42"},{"v":398.83333333333337,"d":"398.83"},{"v":419.33333333333337,"d":"419.33"},{"v":425.91666666666674,"d":"425.92"},{"v":429.58333333333337,"d":"429.58"},422.25,412,15.18878]
[287,"LAXMIMACH",3320.65,{"v":3333.5833333333335,"d":"3333.58"},{"v":3299.116666666667,"d":"3299.12"},{"v":3277.5833333333335,"d":"3277.58"},{"v":3243.116666666667,"d":"3243.12"},{"v":3355.116666666667,"d":"3355.12"},{"v":3389.583333333333,"d":"3389.58"},{"v":3411.116666666667,"d":"3411.12"},3368.05,3312.05,0.04706]
[288,"LAKSHVILAS",20.15,{"v":19.849999999999998,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},18.95,18.65,{"v":20.449999999999996,"d":"20.45"},20.75,{"v":21.349999999999994,"d":"21.35"},20.15,19.25,11.89044]
[289,"LTI",1691.8,{"v":1704.2666666666664,"d":"1704.27"},{"v":1676.1333333333328,"d":"1676.13"},{"v":1660.4666666666662,"d":"1660.47"},{"v":1632.3333333333326,"d":"1632.33"},{"v":1719.933333333333,"d":"1719.93"},{"v":1748.0666666666666,"d":"1748.07"},{"v":1763.7333333333331,"d":"1763.73"},1732.4,1688.6,1.68057]
[290,"LT",1392.7,{"v":1398.5333333333335,"d":"1398.53"},{"v":1379.166666666667,"d":"1379.17"},{"v":1365.6333333333334,"d":"1365.63"},{"v":1346.2666666666669,"d":"1346.27"},{"v":1412.066666666667,"d":"1412.07"},{"v":1431.4333333333334,"d":"1431.43"},{"v":1444.9666666666672,"d":"1444.97"},1417.9,1385,57.19318]
[291,"LAURUSLABS",332.95,{"v":333.6,"d":"333.60"},{"v":325.95000000000005,"d":"325.95"},{"v":318.95000000000005,"d":"318.95"},{"v":311.30000000000007,"d":"311.30"},{"v":340.6,"d":"340.60"},348.25,355.25,341.25,326.6,2.04826]
[292,"LEMONTREE",58.85,{"v":59.03333333333334,"d":"59.03"},{"v":58.366666666666674,"d":"58.37"},{"v":57.88333333333333,"d":"57.88"},{"v":57.21666666666667,"d":"57.22"},{"v":59.51666666666668,"d":"59.52"},{"v":60.18333333333335,"d":"60.18"},{"v":60.666666666666686,"d":"60.67"},59.7,58.55,3.67686]
[293,"LINDEINDIA",628.2,{"v":637.0500000000001,"d":"637.05"},{"v":615.1500000000001,"d":"615.15"},{"v":602.1,"d":"602.10"},{"v":580.2,"d":"580.20"},{"v":650.1000000000001,"d":"650.10"},{"v":672,"d":"672.00"},{"v":685.0500000000002,"d":"685.05"},658.95,624,1.35274]
[294,"LUPIN",771,{"v":775.8833333333333,"d":"775.88"},{"v":763.8166666666666,"d":"763.82"},{"v":756.6333333333333,"d":"756.63"},{"v":744.5666666666666,"d":"744.57"},{"v":783.0666666666666,"d":"783.07"},{"v":795.1333333333334,"d":"795.13"},{"v":802.3166666666666,"d":"802.32"},787.95,768.7,18.46584]
[295,"LUXIND",1312.4,{"v":1317.5666666666666,"d":"1317.57"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1279.8666666666666,"d":"1279.87"},{"v":1258.4333333333332,"d":"1258.43"},{"v":1333.8333333333333,"d":"1333.83"},{"v":1355.2666666666667,"d":"1355.27"},{"v":1371.5333333333333,"d":"1371.53"},1339,1301.3,0.44203]
[296,"MASFIN",721.65,722.35,{"v":715.2,"d":"715.20"},708.75,{"v":701.6,"d":"701.60"},{"v":728.8000000000001,"d":"728.80"},{"v":735.9499999999999,"d":"735.95"},{"v":742.4000000000001,"d":"742.40"},729.5,715.9,0.05103]
[297,"MMTC",18.2,18.45,{"v":17.9,"d":"17.90"},{"v":17.599999999999998,"d":"17.60"},{"v":17.049999999999997,"d":"17.05"},18.75,{"v":19.300000000000004,"d":"19.30"},{"v":19.6,"d":"19.60"},19,18.15,8.52881]
[298,"MOIL",143.05,{"v":142.98333333333332,"d":"142.98"},{"v":142.36666666666665,"d":"142.37"},{"v":141.68333333333334,"d":"141.68"},{"v":141.06666666666666,"d":"141.07"},{"v":143.66666666666663,"d":"143.67"},{"v":144.2833333333333,"d":"144.28"},{"v":144.9666666666666,"d":"144.97"},143.6,142.3,1.95698]
[299,"MRF",62546.5,{"v":62807.63333333333,"d":"62807.63"},{"v":62185.066666666666,"d":"62185.07"},{"v":61823.63333333333,"d":"61823.63"},{"v":61201.066666666666,"d":"61201.07"},{"v":63169.066666666666,"d":"63169.07"},{"v":63791.63333333333,"d":"63791.63"},{"v":64153.066666666666,"d":"64153.07"},63430.2,62446.2,0.03752]
[300,"MAGMA",39.05,{"v":37.96666666666667,"d":"37.97"},{"v":36.833333333333336,"d":"36.83"},{"v":34.61666666666667,"d":"34.62"},{"v":33.483333333333334,"d":"33.48"},{"v":40.18333333333334,"d":"40.18"},{"v":41.31666666666666,"d":"41.32"},{"v":43.53333333333334,"d":"43.53"},39.1,35.75,12.29087]
[301,"MGL",1042.2,{"v":1039.9833333333333,"d":"1039.98"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1013.2333333333333,"d":"1013.23"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1066.7333333333336,"d":"1066.73"},{"v":1081.2166666666667,"d":"1081.22"},1052.25,1025.5,5.58371]
[302,"MAHSCOOTER",4771.7,{"v":4791.566666666667,"d":"4791.57"},{"v":4733.133333333333,"d":"4733.13"},{"v":4694.566666666667,"d":"4694.57"},{"v":4636.133333333333,"d":"4636.13"},{"v":4830.133333333333,"d":"4830.13"},{"v":4888.566666666666,"d":"4888.57"},{"v":4927.133333333333,"d":"4927.13"},4850,4753,0.03341]
[303,"MAHSEAMLES",377.35,{"v":377.4333333333334,"d":"377.43"},{"v":375.01666666666677,"d":"375.02"},{"v":372.6833333333334,"d":"372.68"},{"v":370.26666666666677,"d":"370.27"},{"v":379.76666666666677,"d":"379.77"},{"v":382.1833333333334,"d":"382.18"},{"v":384.51666666666677,"d":"384.52"},379.85,375.1,0.08936]
[304,"M&MFIN",328.6,{"v":329.33333333333337,"d":"329.33"},{"v":325.36666666666673,"d":"325.37"},{"v":322.1333333333334,"d":"322.13"},{"v":318.16666666666674,"d":"318.17"},{"v":332.5666666666667,"d":"332.57"},{"v":336.5333333333334,"d":"336.53"},{"v":339.7666666666667,"d":"339.77"},333.3,326.1,10.01649]
[305,"M&M",551.8,{"v":554.8833333333333,"d":"554.88"},{"v":547.1166666666667,"d":"547.12"},{"v":542.4333333333334,"d":"542.43"},{"v":534.6666666666667,"d":"534.67"},{"v":559.5666666666666,"d":"559.57"},{"v":567.3333333333333,"d":"567.33"},{"v":572.0166666666665,"d":"572.02"},562.65,550.2,33.46254]
[306,"MAHINDCIE",146.8,{"v":145.61666666666667,"d":"145.62"},{"v":143.83333333333334,"d":"143.83"},{"v":140.86666666666667,"d":"140.87"},{"v":139.08333333333334,"d":"139.08"},{"v":148.58333333333334,"d":"148.58"},{"v":150.36666666666665,"d":"150.37"},{"v":153.33333333333334,"d":"153.33"},147.4,142.65,0.57638]
[307,"MHRIL",216.3,217.85,{"v":213.5,"d":"213.50"},{"v":210.70000000000002,"d":"210.70"},{"v":206.35000000000002,"d":"206.35"},{"v":220.64999999999998,"d":"220.65"},{"v":224.99999999999994,"d":"225.00"},{"v":227.79999999999995,"d":"227.80"},222.2,215.05,0.43255]
[308,"MAHLOG",394.7,{"v":394.8333333333333,"d":"394.83"},{"v":391.96666666666664,"d":"391.97"},{"v":389.23333333333335,"d":"389.23"},{"v":386.3666666666667,"d":"386.37"},{"v":397.5666666666666,"d":"397.57"},{"v":400.4333333333333,"d":"400.43"},{"v":403.1666666666666,"d":"403.17"},397.7,392.1,0.08806]
[309,"MANAPPURAM",161.85,{"v":163.88333333333333,"d":"163.88"},{"v":158.96666666666664,"d":"158.97"},{"v":156.08333333333331,"d":"156.08"},{"v":151.16666666666663,"d":"151.17"},{"v":166.76666666666665,"d":"166.77"},{"v":171.68333333333334,"d":"171.68"},{"v":174.56666666666666,"d":"174.57"},168.8,161,28.05624]
[310,"MRPL",47.55,{"v":47.81666666666666,"d":"47.82"},{"v":47.133333333333326,"d":"47.13"},{"v":46.71666666666666,"d":"46.72"},{"v":46.033333333333324,"d":"46.03"},{"v":48.23333333333333,"d":"48.23"},{"v":48.916666666666664,"d":"48.92"},{"v":49.33333333333333,"d":"49.33"},48.5,47.4,1.39644]
[311,"MARICO",356.85,{"v":356.3833333333334,"d":"356.38"},{"v":353.51666666666677,"d":"353.52"},{"v":350.1833333333334,"d":"350.18"},{"v":347.3166666666668,"d":"347.32"},{"v":359.71666666666675,"d":"359.72"},{"v":362.5833333333334,"d":"362.58"},{"v":365.91666666666674,"d":"365.92"},359.25,353.05,12.19942]
[312,"MARUTI",7019.05,{"v":7074.616666666666,"d":"7074.62"},{"v":6949.233333333332,"d":"6949.23"},{"v":6879.416666666666,"d":"6879.42"},{"v":6754.033333333332,"d":"6754.03"},{"v":7144.433333333332,"d":"7144.43"},{"v":7269.816666666665,"d":"7269.82"},{"v":7339.633333333331,"d":"7339.63"},7200,7004.8,7.63454]
[313,"MFSL",507.1,{"v":509.48333333333335,"d":"509.48"},{"v":497.8666666666667,"d":"497.87"},{"v":488.6333333333333,"d":"488.63"},{"v":477.01666666666665,"d":"477.02"},{"v":518.7166666666667,"d":"518.72"},{"v":530.3333333333335,"d":"530.33"},{"v":539.5666666666667,"d":"539.57"},521.1,500.25,27.29272]
[314,"MAXINDIA",79.9,{"v":80.26666666666667,"d":"80.27"},{"v":78.53333333333333,"d":"78.53"},{"v":77.16666666666667,"d":"77.17"},{"v":75.43333333333334,"d":"75.43"},{"v":81.63333333333333,"d":"81.63"},{"v":83.36666666666665,"d":"83.37"},{"v":84.73333333333332,"d":"84.73"},82,78.9,2.11882]
[315,"METROPOLIS",1438.9,{"v":1437.2666666666667,"d":"1437.27"},{"v":1426.6333333333332,"d":"1426.63"},{"v":1414.3666666666666,"d":"1414.37"},{"v":1403.7333333333331,"d":"1403.73"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1460.166666666667,"d":"1460.17"},{"v":1472.4333333333334,"d":"1472.43"},1447.9,1425,0.25655]
[316,"MINDTREE",710.15,{"v":713.4666666666667,"d":"713.47"},{"v":704.6833333333334,"d":"704.68"},{"v":699.2166666666667,"d":"699.22"},{"v":690.4333333333334,"d":"690.43"},{"v":718.9333333333334,"d":"718.93"},{"v":727.7166666666667,"d":"727.72"},{"v":733.1833333333334,"d":"733.18"},722.25,708,2.45066]
[317,"MINDACORP",93.3,{"v":93.85000000000001,"d":"93.85"},{"v":92.45000000000002,"d":"92.45"},{"v":91.60000000000001,"d":"91.60"},{"v":90.20000000000002,"d":"90.20"},{"v":94.70000000000002,"d":"94.70"},{"v":96.10000000000002,"d":"96.10"},{"v":96.95000000000002,"d":"96.95"},95.25,93,0.5116]
[318,"MINDAIND",351.9,{"v":351.81666666666666,"d":"351.82"},{"v":343.8333333333333,"d":"343.83"},{"v":335.76666666666665,"d":"335.77"},{"v":327.7833333333333,"d":"327.78"},{"v":359.8833333333333,"d":"359.88"},{"v":367.8666666666667,"d":"367.87"},{"v":375.93333333333334,"d":"375.93"},359.8,343.75,3.25802]
[319,"MOTHERSUMI",122.3,{"v":125.3,"d":"125.30"},{"v":118.4,"d":"118.40"},{"v":114.50000000000001,"d":"114.50"},{"v":107.60000000000002,"d":"107.60"},{"v":129.2,"d":"129.20"},{"v":136.1,"d":"136.10"},{"v":139.99999999999997,"d":"140.00"},132.2,121.4,160.54009]
[320,"MOTILALOFS",745.45,{"v":746.1833333333334,"d":"746.18"},{"v":728.6666666666667,"d":"728.67"},{"v":711.8833333333333,"d":"711.88"},{"v":694.3666666666667,"d":"694.37"},{"v":762.9666666666668,"d":"762.97"},{"v":780.4833333333335,"d":"780.48"},{"v":797.2666666666669,"d":"797.27"},763.7,729.4,3.59449]
[321,"MPHASIS",890.15,{"v":893.9500000000002,"d":"893.95"},{"v":877.9000000000003,"d":"877.90"},{"v":865.6500000000002,"d":"865.65"},{"v":849.6000000000004,"d":"849.60"},{"v":906.2000000000003,"d":"906.20"},{"v":922.2500000000002,"d":"922.25"},{"v":934.5000000000002,"d":"934.50"},910,881.7,1.14983]
[322,"MCX",1145.7,{"v":1149.8166666666666,"d":"1149.82"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1164.6333333333332,"d":"1164.63"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1198.3833333333332,"d":"1198.38"},1168.75,1135,2.42481]
[323,"MUTHOOTFIN",687.1,{"v":692.1666666666666,"d":"692.17"},{"v":680.1333333333332,"d":"680.13"},{"v":673.1666666666666,"d":"673.17"},{"v":661.1333333333332,"d":"661.13"},{"v":699.1333333333332,"d":"699.13"},{"v":711.1666666666667,"d":"711.17"},{"v":718.1333333333332,"d":"718.13"},704.2,685.2,11.83967]
[324,"NATCOPHARM",555.8,{"v":560.4333333333333,"d":"560.43"},{"v":547.8666666666666,"d":"547.87"},{"v":539.9333333333333,"d":"539.93"},{"v":527.3666666666666,"d":"527.37"},{"v":568.3666666666666,"d":"568.37"},{"v":580.9333333333334,"d":"580.93"},{"v":588.8666666666666,"d":"588.87"},573,552.5,5.02286]
[325,"NBCC",37.3,{"v":37.4,"d":"37.40"},{"v":36.599999999999994,"d":"36.60"},{"v":35.9,"d":"35.90"},{"v":35.099999999999994,"d":"35.10"},{"v":38.099999999999994,"d":"38.10"},{"v":38.89999999999999,"d":"38.90"},{"v":39.599999999999994,"d":"39.60"},38.2,36.7,182.53857]
[326,"NCC",61.95,{"v":64.3,"d":"64.30"},{"v":59.14999999999999,"d":"59.15"},{"v":56.349999999999994,"d":"56.35"},{"v":51.19999999999999,"d":"51.20"},{"v":67.1,"d":"67.10"},72.25,75.05,69.45,61.5,821.1342]
[327,"NESCO",616.25,{"v":622.3666666666667,"d":"622.37"},{"v":608.8833333333333,"d":"608.88"},{"v":601.5166666666667,"d":"601.52"},{"v":588.0333333333333,"d":"588.03"},{"v":629.7333333333333,"d":"629.73"},{"v":643.2166666666667,"d":"643.22"},{"v":650.5833333333334,"d":"650.58"},635.85,615,0.23386]
[328,"NHPC",23.4,{"v":23.483333333333334,"d":"23.48"},{"v":23.21666666666667,"d":"23.22"},{"v":23.033333333333335,"d":"23.03"},{"v":22.76666666666667,"d":"22.77"},{"v":23.666666666666668,"d":"23.67"},{"v":23.933333333333334,"d":"23.93"},{"v":24.116666666666667,"d":"24.12"},23.75,23.3,12.72204]
[329,"NIITTECH",1498.7,{"v":1504.5666666666666,"d":"1504.57"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1469.5666666666666,"d":"1469.57"},{"v":1449.1333333333332,"d":"1449.13"},{"v":1519.1333333333332,"d":"1519.13"},{"v":1539.5666666666666,"d":"1539.57"},{"v":1554.1333333333332,"d":"1554.13"},1525,1490,0.82586]
[330,"NLCINDIA",53.7,{"v":53.76666666666667,"d":"53.77"},{"v":53.033333333333346,"d":"53.03"},{"v":52.366666666666674,"d":"52.37"},{"v":51.63333333333335,"d":"51.63"},{"v":54.433333333333344,"d":"54.43"},{"v":55.16666666666668,"d":"55.17"},{"v":55.83333333333334,"d":"55.83"},54.5,53.1,3.84718]
[331,"NMDC",99.7,{"v":100.38333333333333,"d":"100.38"},{"v":98.46666666666665,"d":"98.47"},{"v":97.23333333333333,"d":"97.23"},{"v":95.31666666666666,"d":"95.32"},{"v":101.61666666666665,"d":"101.62"},{"v":103.53333333333333,"d":"103.53"},{"v":104.76666666666664,"d":"104.77"},102.3,99.15,31.27691]
[332,"NTPC",115.3,{"v":115.83333333333333,"d":"115.83"},{"v":114.26666666666665,"d":"114.27"},{"v":113.23333333333332,"d":"113.23"},{"v":111.66666666666664,"d":"111.67"},{"v":116.86666666666666,"d":"116.87"},{"v":118.43333333333335,"d":"118.43"},{"v":119.46666666666667,"d":"119.47"},117.4,114.8,150.9998]
[333,"NH",300.05,{"v":299.8333333333333,"d":"299.83"},{"v":295.21666666666664,"d":"295.22"},{"v":290.3833333333333,"d":"290.38"},{"v":285.76666666666665,"d":"285.77"},{"v":304.66666666666663,"d":"304.67"},{"v":309.2833333333333,"d":"309.28"},{"v":314.1166666666666,"d":"314.12"},304.45,295,0.87071]
[334,"NATIONALUM",41.25,{"v":41.53333333333333,"d":"41.53"},{"v":40.81666666666666,"d":"40.82"},{"v":40.38333333333333,"d":"40.38"},{"v":39.666666666666664,"d":"39.67"},{"v":41.96666666666666,"d":"41.97"},{"v":42.68333333333333,"d":"42.68"},{"v":43.11666666666666,"d":"43.12"},42.25,41.1,51.52377]
[335,"NFL",26.45,26.55,{"v":26.150000000000002,"d":"26.15"},25.85,{"v":25.450000000000003,"d":"25.45"},26.85,27.25,27.55,26.95,26.25,2.27384]
[336,"NBVENTURES",63.55,{"v":63.949999999999996,"d":"63.95"},{"v":62.599999999999994,"d":"62.60"},61.65,{"v":60.3,"d":"60.30"},{"v":64.89999999999999,"d":"64.90"},66.25,{"v":67.19999999999999,"d":"67.20"},65.3,63,0.56994]
[337,"NAVINFLUOR",905,{"v":908.7666666666668,"d":"908.77"},{"v":897.3833333333336,"d":"897.38"},{"v":889.7666666666668,"d":"889.77"},{"v":878.3833333333336,"d":"878.38"},{"v":916.3833333333336,"d":"916.38"},{"v":927.7666666666668,"d":"927.77"},{"v":935.3833333333336,"d":"935.38"},920.15,901.15,0.31411]
[338,"NESTLEIND",14179.45,{"v":14193.566666666666,"d":"14193.57"},{"v":14106.983333333332,"d":"14106.98"},{"v":14034.516666666666,"d":"14034.52"},{"v":13947.933333333332,"d":"13947.93"},{"v":14266.033333333331,"d":"14266.03"},{"v":14352.616666666667,"d":"14352.62"},{"v":14425.08333333333,"d":"14425.08"},14280.15,14121.1,0.40484]
[339,"NETWORK18",27.75,{"v":27.916666666666668,"d":"27.92"},{"v":25.333333333333336,"d":"25.33"},{"v":22.916666666666668,"d":"22.92"},{"v":20.333333333333336,"d":"20.33"},{"v":30.333333333333336,"d":"30.33"},{"v":32.91666666666667,"d":"32.92"},{"v":35.333333333333336,"d":"35.33"},30.5,25.5,63.6879]
[340,"NILKAMAL",1317.25,{"v":1316.7833333333333,"d":"1316.78"},{"v":1291.5666666666666,"d":"1291.57"},{"v":1265.8833333333332,"d":"1265.88"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1367.6833333333334,"d":"1367.68"},{"v":1393.3666666666668,"d":"1393.37"},1342,1291.1,0.12887]
[341,"OBEROIRLTY",506.55,{"v":509.34999999999997,"d":"509.35"},{"v":499.19999999999993,"d":"499.20"},{"v":491.84999999999997,"d":"491.85"},{"v":481.69999999999993,"d":"481.70"},{"v":516.6999999999999,"d":"516.70"},{"v":526.8499999999999,"d":"526.85"},{"v":534.1999999999999,"d":"534.20"},519.5,502,3.08816]
[342,"ONGC",131.15,{"v":132.08333333333334,"d":"132.08"},{"v":129.66666666666669,"d":"129.67"},{"v":128.18333333333334,"d":"128.18"},{"v":125.76666666666668,"d":"125.77"},{"v":133.5666666666667,"d":"133.57"},{"v":135.98333333333338,"d":"135.98"},{"v":137.4666666666667,"d":"137.47"},134.5,130.6,79.46555]
[343,"OIL",155.1,{"v":156.41666666666666,"d":"156.42"},{"v":152.88333333333333,"d":"152.88"},{"v":150.66666666666666,"d":"150.67"},{"v":147.13333333333333,"d":"147.13"},{"v":158.63333333333333,"d":"158.63"},{"v":162.16666666666669,"d":"162.17"},{"v":164.38333333333333,"d":"164.38"},159.95,154.2,9.40039]
[344,"OMAXE",181.35,{"v":181.86666666666667,"d":"181.87"},{"v":180.73333333333335,"d":"180.73"},{"v":180.11666666666667,"d":"180.12"},{"v":178.98333333333335,"d":"178.98"},{"v":182.48333333333335,"d":"182.48"},{"v":183.61666666666667,"d":"183.62"},{"v":184.23333333333335,"d":"184.23"},183,181.25,0.55713]
[345,"OFSS",2965.2,{"v":2985.4666666666667,"d":"2985.47"},{"v":2905.9333333333334,"d":"2905.93"},{"v":2846.6666666666665,"d":"2846.67"},{"v":2767.133333333333,"d":"2767.13"},{"v":3044.7333333333336,"d":"3044.73"},{"v":3124.2666666666673,"d":"3124.27"},{"v":3183.5333333333338,"d":"3183.53"},3065,2926.2,0.34951]
[346,"ORIENTCEM",75.85,75.75,{"v":74.1,"d":"74.10"},72.35,{"v":70.69999999999999,"d":"70.70"},{"v":77.5,"d":"77.50"},79.15,{"v":80.9,"d":"80.90"},77.4,74,0.74208]
[347,"ORIENTELEC",188.05,{"v":187.7166666666667,"d":"187.72"},{"v":185.5333333333334,"d":"185.53"},{"v":183.01666666666668,"d":"183.02"},{"v":180.83333333333337,"d":"180.83"},{"v":190.2333333333334,"d":"190.23"},{"v":192.41666666666669,"d":"192.42"},{"v":194.93333333333342,"d":"194.93"},189.9,185.2,1.65612]
[348,"ORIENTREF",210.8,{"v":211.38333333333333,"d":"211.38"},{"v":209.41666666666666,"d":"209.42"},{"v":208.03333333333333,"d":"208.03"},{"v":206.06666666666666,"d":"206.07"},{"v":212.76666666666665,"d":"212.77"},{"v":214.73333333333335,"d":"214.73"},{"v":216.11666666666665,"d":"216.12"},213.35,210,0.12778]
[349,"ORIENTBANK",58.25,58.65,{"v":57.3,"d":"57.30"},56.35,{"v":55,"d":"55.00"},{"v":59.599999999999994,"d":"59.60"},60.95,{"v":61.89999999999999,"d":"61.90"},60,57.7,19.31121]
[350,"PCJEWELLER",30.6,{"v":30.816666666666663,"d":"30.82"},{"v":30.183333333333326,"d":"30.18"},{"v":29.766666666666662,"d":"29.77"},{"v":29.133333333333326,"d":"29.13"},{"v":31.233333333333327,"d":"31.23"},{"v":31.866666666666667,"d":"31.87"},{"v":32.28333333333333,"d":"32.28"},31.45,30.4,41.03124]
[351,"PIIND",1428.65,{"v":1432.3666666666668,"d":"1432.37"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1392.8166666666668,"d":"1392.82"},{"v":1371.1833333333336,"d":"1371.18"},{"v":1450.2833333333335,"d":"1450.28"},{"v":1471.9166666666667,"d":"1471.92"},{"v":1489.8333333333335,"d":"1489.83"},1454,1414.45,1.16213]
[352,"PNBHOUSING",557.15,{"v":561.0666666666666,"d":"561.07"},{"v":546.0833333333333,"d":"546.08"},{"v":535.0166666666667,"d":"535.02"},{"v":520.0333333333333,"d":"520.03"},{"v":572.1333333333332,"d":"572.13"},{"v":587.1166666666666,"d":"587.12"},{"v":598.1833333333332,"d":"598.18"},576.05,550,3.46638]
[353,"PNCINFRA",192.3,{"v":194.45000000000002,"d":"194.45"},{"v":186.90000000000003,"d":"186.90"},{"v":181.50000000000003,"d":"181.50"},{"v":173.95000000000005,"d":"173.95"},{"v":199.85000000000002,"d":"199.85"},{"v":207.40000000000003,"d":"207.40"},{"v":212.8,"d":"212.80"},202,189.05,6.54006]
[354,"PTC",55.75,{"v":55.76666666666667,"d":"55.77"},{"v":55.13333333333335,"d":"55.13"},{"v":54.51666666666667,"d":"54.52"},{"v":53.88333333333335,"d":"53.88"},{"v":56.38333333333335,"d":"56.38"},{"v":57.01666666666667,"d":"57.02"},{"v":57.63333333333335,"d":"57.63"},56.4,55.15,4.73172]
[355,"PVR",1797,{"v":1789.8333333333333,"d":"1789.83"},{"v":1769.6666666666665,"d":"1769.67"},{"v":1742.3333333333333,"d":"1742.33"},{"v":1722.1666666666665,"d":"1722.17"},{"v":1817.1666666666665,"d":"1817.17"},{"v":1837.333333333333,"d":"1837.33"},{"v":1864.6666666666665,"d":"1864.67"},1810,1762.5,5.69621]
[356,"PAGEIND",22180.2,{"v":22411.399999999998,"d":"22411.40"},{"v":21818.799999999996,"d":"21818.80"},{"v":21457.399999999998,"d":"21457.40"},{"v":20864.799999999996,"d":"20864.80"},{"v":22772.799999999996,"d":"22772.80"},{"v":23365.399999999994,"d":"23365.40"},{"v":23726.799999999996,"d":"23726.80"},23004,22050,0.31616]
[357,"PARAGMILK",147.1,{"v":147.53333333333333,"d":"147.53"},{"v":144.56666666666666,"d":"144.57"},{"v":142.03333333333333,"d":"142.03"},{"v":139.06666666666666,"d":"139.07"},{"v":150.06666666666666,"d":"150.07"},{"v":153.0333333333333,"d":"153.03"},{"v":155.56666666666666,"d":"155.57"},150.5,145,1.58607]
[358,"PERSISTENT",687.4,{"v":680.8000000000001,"d":"680.80"},{"v":671.6000000000001,"d":"671.60"},{"v":655.8000000000001,"d":"655.80"},{"v":646.6000000000001,"d":"646.60"},{"v":696.6000000000001,"d":"696.60"},{"v":705.8000000000002,"d":"705.80"},{"v":721.6000000000001,"d":"721.60"},690,665,2.57443]
[359,"PETRONET",272.6,{"v":275.9666666666667,"d":"275.97"},{"v":267.58333333333337,"d":"267.58"},{"v":262.56666666666666,"d":"262.57"},{"v":254.18333333333334,"d":"254.18"},{"v":280.9833333333334,"d":"280.98"},{"v":289.36666666666673,"d":"289.37"},{"v":294.38333333333344,"d":"294.38"},284.35,270.95,30.88117]
[360,"PFIZER",4128.35,{"v":4103.783333333334,"d":"4103.78"},{"v":4067.5666666666675,"d":"4067.57"},{"v":4006.7833333333338,"d":"4006.78"},{"v":3970.5666666666675,"d":"3970.57"},{"v":4164.5666666666675,"d":"4164.57"},{"v":4200.783333333333,"d":"4200.78"},{"v":4261.5666666666675,"d":"4261.57"},4140,4043,0.44625]
[361,"PHILIPCARB",122.8,{"v":123.36666666666667,"d":"123.37"},{"v":121.93333333333335,"d":"121.93"},{"v":121.06666666666668,"d":"121.07"},{"v":119.63333333333335,"d":"119.63"},{"v":124.23333333333335,"d":"124.23"},{"v":125.66666666666669,"d":"125.67"},{"v":126.53333333333335,"d":"126.53"},124.8,122.5,3.41542]
[362,"PHOENIXLTD",721.15,{"v":719.1666666666666,"d":"719.17"},{"v":710.5833333333333,"d":"710.58"},{"v":700.0166666666667,"d":"700.02"},{"v":691.4333333333333,"d":"691.43"},{"v":729.7333333333332,"d":"729.73"},{"v":738.3166666666665,"d":"738.32"},{"v":748.8833333333332,"d":"748.88"},727.75,708.6,0.14414]
[363,"PIDILITIND",1299.75,{"v":1310.0833333333333,"d":"1310.08"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1271.5833333333333,"d":"1271.58"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1324.1666666666665,"d":"1324.17"},{"v":1348.583333333333,"d":"1348.58"},{"v":1362.6666666666665,"d":"1362.67"},1334.5,1296,4.94379]
[364,"PEL",1764.4,1771.05,{"v":1747.1,"d":"1747.10"},{"v":1729.8,"d":"1729.80"},1705.85,1788.35,{"v":1812.3000000000002,"d":"1812.30"},{"v":1829.6,"d":"1829.60"},1795,1753.75,5.85692]
[365,"POLYCAB",949.45,{"v":944.4833333333332,"d":"944.48"},{"v":937.9666666666665,"d":"937.97"},{"v":926.4833333333332,"d":"926.48"},{"v":919.9666666666665,"d":"919.97"},{"v":955.9666666666665,"d":"955.97"},{"v":962.4833333333331,"d":"962.48"},{"v":973.9666666666665,"d":"973.97"},951,933,2.33927]
[366,"PFC",114.9,{"v":115.46666666666668,"d":"115.47"},{"v":113.23333333333336,"d":"113.23"},{"v":111.56666666666668,"d":"111.57"},{"v":109.33333333333336,"d":"109.33"},{"v":117.13333333333337,"d":"117.13"},{"v":119.36666666666669,"d":"119.37"},{"v":121.03333333333337,"d":"121.03"},117.7,113.8,39.41839]
[367,"POWERGRID",196.3,195.75,194.55,{"v":192.8,"d":"192.80"},{"v":191.60000000000002,"d":"191.60"},{"v":197.5,"d":"197.50"},{"v":198.7,"d":"198.70"},200.45,196.95,194,68.10693]
[368,"PRAJIND",108.75,{"v":109.39999999999999,"d":"109.40"},{"v":107.64999999999998,"d":"107.65"},{"v":106.54999999999998,"d":"106.55"},{"v":104.79999999999997,"d":"104.80"},{"v":110.49999999999999,"d":"110.50"},{"v":112.25000000000001,"d":"112.25"},113.35,111.15,108.3,4.79753]
[369,"PRESTIGE",292.4,{"v":294.1666666666667,"d":"294.17"},{"v":288.33333333333337,"d":"288.33"},{"v":284.2666666666667,"d":"284.27"},{"v":278.4333333333334,"d":"278.43"},{"v":298.23333333333335,"d":"298.23"},{"v":304.0666666666667,"d":"304.07"},{"v":308.1333333333333,"d":"308.13"},300,290.1,0.65149]
[370,"PRSMJOHNSN",66.75,{"v":67.13333333333334,"d":"67.13"},{"v":65.61666666666667,"d":"65.62"},{"v":64.48333333333333,"d":"64.48"},{"v":62.96666666666667,"d":"62.97"},{"v":68.26666666666668,"d":"68.27"},{"v":69.78333333333336,"d":"69.78"},{"v":70.91666666666669,"d":"70.92"},68.65,66,1.45303]
[371,"PGHL",4265.5,{"v":4291.650000000001,"d":"4291.65"},{"v":4224.300000000001,"d":"4224.30"},{"v":4183.1,"d":"4183.10"},{"v":4115.750000000001,"d":"4115.75"},{"v":4332.850000000001,"d":"4332.85"},{"v":4400.200000000002,"d":"4400.20"},{"v":4441.4000000000015,"d":"4441.40"},4359,4250.45,0.10987]
[372,"PGHH",10925.15,{"v":10957.466666666667,"d":"10957.47"},{"v":10817.683333333334,"d":"10817.68"},{"v":10710.216666666667,"d":"10710.22"},{"v":10570.433333333334,"d":"10570.43"},{"v":11064.933333333334,"d":"11064.93"},{"v":11204.716666666667,"d":"11204.72"},{"v":11312.183333333334,"d":"11312.18"},11097.25,10850,0.02035]
[373,"PNB",63.25,{"v":63.699999999999996,"d":"63.70"},{"v":62.64999999999999,"d":"62.65"},62.05,{"v":60.99999999999999,"d":"61.00"},{"v":64.29999999999998,"d":"64.30"},65.35,{"v":65.94999999999999,"d":"65.95"},64.75,63.1,137.25241]
[374,"QUESS",520.5,{"v":523.0166666666667,"d":"523.02"},{"v":513.0333333333333,"d":"513.03"},{"v":505.5666666666666,"d":"505.57"},{"v":495.58333333333326,"d":"495.58"},{"v":530.4833333333333,"d":"530.48"},{"v":540.4666666666667,"d":"540.47"},{"v":547.9333333333334,"d":"547.93"},533,515.55,0.69811]
[375,"RBLBANK",334.9,{"v":342.5333333333333,"d":"342.53"},{"v":325.66666666666663,"d":"325.67"},{"v":316.43333333333334,"d":"316.43"},{"v":299.56666666666666,"d":"299.57"},{"v":351.7666666666666,"d":"351.77"},{"v":368.63333333333327,"d":"368.63"},{"v":377.86666666666656,"d":"377.87"},359.4,333.3,211.50686]
[376,"RECLTD",138.45,140.35,{"v":136,"d":"136.00"},133.55,{"v":129.20000000000002,"d":"129.20"},{"v":142.79999999999998,"d":"142.80"},{"v":147.14999999999995,"d":"147.15"},{"v":149.59999999999997,"d":"149.60"},144.7,137.9,45.95307]
[377,"RITES",305.7,{"v":306.28333333333336,"d":"306.28"},{"v":301.5666666666667,"d":"301.57"},{"v":297.43333333333334,"d":"297.43"},{"v":292.7166666666667,"d":"292.72"},{"v":310.41666666666674,"d":"310.42"},{"v":315.1333333333333,"d":"315.13"},{"v":319.26666666666677,"d":"319.27"},311,302.15,4.27073]
[378,"RADICO",307.2,{"v":307.73333333333335,"d":"307.73"},{"v":303.4666666666667,"d":"303.47"},{"v":299.73333333333335,"d":"299.73"},{"v":295.4666666666667,"d":"295.47"},{"v":311.4666666666667,"d":"311.47"},{"v":315.73333333333335,"d":"315.73"},{"v":319.4666666666667,"d":"319.47"},312,304,2.53667]
[379,"RVNL",23.95,{"v":24.083333333333332,"d":"24.08"},{"v":23.766666666666666,"d":"23.77"},{"v":23.583333333333332,"d":"23.58"},{"v":23.266666666666666,"d":"23.27"},{"v":24.266666666666666,"d":"24.27"},{"v":24.583333333333336,"d":"24.58"},{"v":24.766666666666666,"d":"24.77"},24.4,23.9,53.32834]
[380,"RAIN",102.3,{"v":102.96666666666665,"d":"102.97"},{"v":100.43333333333331,"d":"100.43"},{"v":98.56666666666665,"d":"98.57"},{"v":96.0333333333333,"d":"96.03"},{"v":104.83333333333331,"d":"104.83"},{"v":107.36666666666665,"d":"107.37"},{"v":109.23333333333332,"d":"109.23"},105.5,101.1,6.30006]
[381,"RAJESHEXPO",707.7,{"v":705.7333333333332,"d":"705.73"},{"v":699.4666666666665,"d":"699.47"},{"v":691.2333333333332,"d":"691.23"},{"v":684.9666666666665,"d":"684.97"},{"v":713.9666666666665,"d":"713.97"},{"v":720.2333333333331,"d":"720.23"},{"v":728.4666666666665,"d":"728.47"},712,697.5,2.44931]
[382,"RALLIS",181.65,{"v":181.5,"d":"181.50"},{"v":176.2,"d":"176.20"},170.75,165.45,186.95,192.25,{"v":197.7,"d":"197.70"},186.8,176.05,6.49278]
[383,"RCF",49.05,{"v":49.583333333333336,"d":"49.58"},{"v":48.366666666666674,"d":"48.37"},{"v":47.68333333333334,"d":"47.68"},{"v":46.466666666666676,"d":"46.47"},{"v":50.26666666666667,"d":"50.27"},{"v":51.48333333333333,"d":"51.48"},{"v":52.16666666666667,"d":"52.17"},50.8,48.9,7.70828]
[384,"RATNAMANI",960.05,{"v":956.9166666666666,"d":"956.92"},{"v":952.1833333333333,"d":"952.18"},{"v":944.3166666666666,"d":"944.32"},{"v":939.5833333333333,"d":"939.58"},{"v":964.7833333333333,"d":"964.78"},{"v":969.5166666666667,"d":"969.52"},{"v":977.3833333333333,"d":"977.38"},961.65,949.05,0.05868]
[385,"RAYMOND",692.3,{"v":698.6833333333334,"d":"698.68"},{"v":681.1666666666667,"d":"681.17"},{"v":670.0333333333333,"d":"670.03"},{"v":652.5166666666667,"d":"652.52"},{"v":709.8166666666668,"d":"709.82"},{"v":727.3333333333335,"d":"727.33"},{"v":738.4666666666669,"d":"738.47"},716.2,687.55,5.31958]
[386,"REDINGTON",112.2,{"v":113.28333333333335,"d":"113.28"},{"v":110.56666666666669,"d":"110.57"},{"v":108.93333333333335,"d":"108.93"},{"v":106.2166666666667,"d":"106.22"},{"v":114.91666666666669,"d":"114.92"},{"v":117.63333333333335,"d":"117.63"},{"v":119.26666666666668,"d":"119.27"},116,111.65,1.52116]
[387,"RELAXO",571,570.35,{"v":562.9000000000001,"d":"562.90"},{"v":554.8000000000001,"d":"554.80"},{"v":547.3500000000001,"d":"547.35"},578.45,{"v":585.9000000000001,"d":"585.90"},{"v":594,"d":"594.00"},577.8,562.25,0.89547]
[388,"RELCAPITAL",17.15,17.45,{"v":16.849999999999998,"d":"16.85"},{"v":16.549999999999997,"d":"16.55"},{"v":15.949999999999996,"d":"15.95"},17.75,18.35,{"v":18.650000000000002,"d":"18.65"},18.05,17.15,44.76519]
[389,"RELIANCE",1537.6,{"v":1540.7166666666665,"d":"1540.72"},{"v":1525.433333333333,"d":"1525.43"},{"v":1513.2666666666664,"d":"1513.27"},{"v":1497.983333333333,"d":"1497.98"},{"v":1552.883333333333,"d":"1552.88"},{"v":1568.1666666666663,"d":"1568.17"},{"v":1580.333333333333,"d":"1580.33"},1556,1528.55,68.10577]
[390,"RELINFRA",31.35,{"v":32.11666666666667,"d":"32.12"},{"v":30.583333333333336,"d":"30.58"},{"v":29.81666666666667,"d":"29.82"},{"v":28.28333333333334,"d":"28.28"},{"v":32.88333333333333,"d":"32.88"},{"v":34.416666666666664,"d":"34.42"},{"v":35.18333333333333,"d":"35.18"},33.65,31.35,44.06859]
[391,"RNAM",380.75,{"v":375.5,"d":"375.50"},{"v":365.3,"d":"365.30"},349.85,{"v":339.65000000000003,"d":"339.65"},390.95,{"v":401.15000000000003,"d":"401.15"},{"v":416.59999999999997,"d":"416.60"},385.7,360.05,68.86606]
[392,"RPOWER",3.65,{"v":3.5500000000000003,"d":"3.55"},{"v":3.4500000000000006,"d":"3.45"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.150000000000001,"d":"3.15"},{"v":3.7500000000000004,"d":"3.75"},3.85,{"v":4.050000000000001,"d":"4.05"},3.65,3.35,305.87413]
[393,"REPCOHOME",288.15,288.85,{"v":283.65000000000003,"d":"283.65"},{"v":279.15000000000003,"d":"279.15"},{"v":273.95000000000005,"d":"273.95"},293.35,{"v":298.55000000000007,"d":"298.55"},303.05,294.05,284.35,0.41441]
[394,"SHK",112.5,{"v":113.35000000000001,"d":"113.35"},{"v":111.15000000000002,"d":"111.15"},{"v":109.80000000000001,"d":"109.80"},{"v":107.60000000000002,"d":"107.60"},{"v":114.70000000000002,"d":"114.70"},{"v":116.9,"d":"116.90"},{"v":118.25000000000001,"d":"118.25"},115.55,112,0.26394]
[395,"SBILIFE",929.6,930.35,915.25,{"v":900.9,"d":"900.90"},{"v":885.8,"d":"885.80"},{"v":944.7,"d":"944.70"},{"v":959.8000000000002,"d":"959.80"},{"v":974.1500000000001,"d":"974.15"},945.45,916,26.42185]
[396,"SJVN",24.65,{"v":24.716666666666665,"d":"24.72"},{"v":24.48333333333333,"d":"24.48"},{"v":24.316666666666666,"d":"24.32"},{"v":24.083333333333332,"d":"24.08"},{"v":24.88333333333333,"d":"24.88"},{"v":25.116666666666664,"d":"25.12"},{"v":25.283333333333328,"d":"25.28"},24.95,24.55,10.06722]
[397,"SKFINDIA",2187.15,{"v":2186.5333333333333,"d":"2186.53"},{"v":2171.7666666666664,"d":"2171.77"},{"v":2156.383333333333,"d":"2156.38"},{"v":2141.6166666666663,"d":"2141.62"},{"v":2201.9166666666665,"d":"2201.92"},{"v":2216.683333333334,"d":"2216.68"},{"v":2232.0666666666666,"d":"2232.07"},2201.3,2171.15,0.0151]
[398,"SRF",3143.75,{"v":3169.3333333333335,"d":"3169.33"},{"v":3108.316666666667,"d":"3108.32"},{"v":3072.8833333333337,"d":"3072.88"},{"v":3011.8666666666672,"d":"3011.87"},{"v":3204.766666666667,"d":"3204.77"},{"v":3265.7833333333333,"d":"3265.78"},{"v":3301.2166666666667,"d":"3301.22"},3230.35,3133.9,2.21528]
[399,"SADBHAV",120.65,127.05,{"v":112.6,"d":"112.60"},104.55,{"v":90.1,"d":"90.10"},{"v":135.1,"d":"135.10"},149.55,{"v":157.6,"d":"157.60"},141.5,119,7.50555]
[400,"SANOFI",6910,{"v":6922.816666666667,"d":"6922.82"},{"v":6847.183333333333,"d":"6847.18"},{"v":6784.366666666667,"d":"6784.37"},{"v":6708.733333333334,"d":"6708.73"},{"v":6985.633333333333,"d":"6985.63"},{"v":7061.266666666666,"d":"7061.27"},{"v":7124.083333333333,"d":"7124.08"},6998.45,6860,0.10399]
[401,"SCHAEFFLER",4341.6,4344.25,{"v":4313.5,"d":"4313.50"},{"v":4285.4,"d":"4285.40"},4254.65,4372.35,{"v":4403.1,"d":"4403.10"},{"v":4431.200000000001,"d":"4431.20"},4375,4316.15,0.06051]
[402,"SIS",942.55,{"v":940.9666666666667,"d":"940.97"},{"v":931.9333333333334,"d":"931.93"},{"v":921.3166666666667,"d":"921.32"},{"v":912.2833333333334,"d":"912.28"},{"v":951.5833333333334,"d":"951.58"},{"v":960.6166666666667,"d":"960.62"},{"v":971.2333333333333,"d":"971.23"},950,930.35,0.0452]
[403,"SFL",1310.15,{"v":1311.7166666666667,"d":"1311.72"},{"v":1301.4333333333334,"d":"1301.43"},{"v":1292.7166666666667,"d":"1292.72"},{"v":1282.4333333333334,"d":"1282.43"},{"v":1320.4333333333334,"d":"1320.43"},{"v":1330.7166666666667,"d":"1330.72"},{"v":1339.4333333333334,"d":"1339.43"},1322,1303,0.03602]
[404,"SHILPAMED",304.15,304.25,{"v":295.9,"d":"295.90"},287.65,{"v":279.29999999999995,"d":"279.30"},{"v":312.5,"d":"312.50"},320.85,{"v":329.1,"d":"329.10"},312.6,296,0.10201]
[405,"SHOPERSTOP",347.4,{"v":353.09999999999997,"d":"353.10"},{"v":341.29999999999995,"d":"341.30"},{"v":335.2,"d":"335.20"},{"v":323.4,"d":"323.40"},{"v":359.19999999999993,"d":"359.20"},{"v":371,"d":"371.00"},{"v":377.0999999999999,"d":"377.10"},364.9,347,0.28229]
[406,"SHREECEM",20294.7,{"v":20362.083333333332,"d":"20362.08"},{"v":20149.216666666664,"d":"20149.22"},{"v":20003.73333333333,"d":"20003.73"},{"v":19790.86666666666,"d":"19790.87"},{"v":20507.566666666666,"d":"20507.57"},{"v":20720.433333333334,"d":"20720.43"},{"v":20865.916666666668,"d":"20865.92"},20574.95,20216.6,0.23206]
[407,"RENUKA",9.35,{"v":9.4,"d":"9.40"},{"v":9.200000000000001,"d":"9.20"},9.05,{"v":8.850000000000001,"d":"8.85"},9.55,9.75,{"v":9.9,"d":"9.90"},9.6,9.25,7.02112]
[408,"SHRIRAMCIT",1333.35,{"v":1337.3333333333333,"d":"1337.33"},{"v":1326.0166666666664,"d":"1326.02"},{"v":1318.6833333333332,"d":"1318.68"},{"v":1307.3666666666663,"d":"1307.37"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1355.9833333333336,"d":"1355.98"},{"v":1363.3166666666666,"d":"1363.32"},1348.65,1330,0.19586]
[409,"SRTRANSFIN",1128.85,{"v":1131.1333333333332,"d":"1131.13"},{"v":1117.7666666666664,"d":"1117.77"},{"v":1106.6833333333332,"d":"1106.68"},{"v":1093.3166666666664,"d":"1093.32"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1166.6666666666665,"d":"1166.67"},1144.5,1120.05,6.8574]
[410,"SIEMENS",1543.15,{"v":1539.6166666666668,"d":"1539.62"},{"v":1527.6333333333337,"d":"1527.63"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1500.1333333333337,"d":"1500.13"},{"v":1555.1333333333337,"d":"1555.13"},{"v":1567.1166666666668,"d":"1567.12"},{"v":1582.6333333333337,"d":"1582.63"},1551.6,1524.1,8.64546]
[411,"SOBHA",397.05,{"v":397.1333333333334,"d":"397.13"},{"v":392.5666666666668,"d":"392.57"},{"v":388.08333333333337,"d":"388.08"},{"v":383.51666666666677,"d":"383.52"},{"v":401.6166666666668,"d":"401.62"},{"v":406.1833333333334,"d":"406.18"},{"v":410.6666666666668,"d":"410.67"},401.7,392.65,1.04546]
[412,"SOLARINDS",1045.75,1047.25,{"v":1038.5,"d":"1038.50"},1031.25,{"v":1022.5,"d":"1022.50"},{"v":1054.5,"d":"1054.50"},1063.25,{"v":1070.5,"d":"1070.50"},1056,1040,0.01514]
[413,"SONATSOFTW",302.7,{"v":301.73333333333335,"d":"301.73"},{"v":299.9166666666667,"d":"299.92"},{"v":297.1333333333333,"d":"297.13"},{"v":295.31666666666666,"d":"295.32"},{"v":304.5166666666667,"d":"304.52"},{"v":306.3333333333333,"d":"306.33"},{"v":309.11666666666673,"d":"309.12"},303.55,298.95,0.62487]
[414,"SOUTHBANK",11,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":10.416666666666666,"d":"10.42"},{"v":11.216666666666667,"d":"11.22"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666667,"d":"11.62"},11.25,10.85,41.50289]
[415,"STARCEMENT",96.95,{"v":97.09999999999998,"d":"97.10"},{"v":96.19999999999996,"d":"96.20"},{"v":95.44999999999997,"d":"95.45"},{"v":94.54999999999995,"d":"94.55"},{"v":97.84999999999997,"d":"97.85"},{"v":98.74999999999997,"d":"98.75"},{"v":99.49999999999997,"d":"99.50"},98,96.35,1.4206]
[416,"SBIN",331.35,330.25,327.65,323.95,{"v":321.34999999999997,"d":"321.35"},333.95,336.55,340.25,332.85,326.55,341.16162]
[417,"SAIL",36.25,36.75,{"v":35.6,"d":"35.60"},34.95,{"v":33.800000000000004,"d":"33.80"},{"v":37.4,"d":"37.40"},{"v":38.550000000000004,"d":"38.55"},{"v":39.199999999999996,"d":"39.20"},37.9,36.1,288.84217]
[418,"STRTECH",120.3,{"v":121.51666666666667,"d":"121.52"},{"v":118.78333333333333,"d":"118.78"},{"v":117.26666666666667,"d":"117.27"},{"v":114.53333333333333,"d":"114.53"},{"v":123.03333333333333,"d":"123.03"},{"v":125.76666666666665,"d":"125.77"},{"v":127.28333333333333,"d":"127.28"},124.25,120,8.7761]
[419,"STAR",400.6,{"v":399.93333333333334,"d":"399.93"},{"v":395.9666666666667,"d":"395.97"},{"v":391.33333333333337,"d":"391.33"},{"v":387.36666666666673,"d":"387.37"},{"v":404.56666666666666,"d":"404.57"},{"v":408.53333333333325,"d":"408.53"},{"v":413.16666666666663,"d":"413.17"},403.9,395.3,4.74634]
[420,"SUDARSCHEM",388.55,{"v":389.56666666666666,"d":"389.57"},{"v":384.3333333333333,"d":"384.33"},{"v":380.1166666666667,"d":"380.12"},{"v":374.8833333333333,"d":"374.88"},{"v":393.7833333333333,"d":"393.78"},{"v":399.01666666666665,"d":"399.02"},{"v":403.2333333333333,"d":"403.23"},394.8,385.35,0.53071]
[421,"SPARC",160.1,{"v":160.8166666666667,"d":"160.82"},{"v":156.63333333333338,"d":"156.63"},{"v":153.16666666666669,"d":"153.17"},{"v":148.98333333333338,"d":"148.98"},{"v":164.2833333333334,"d":"164.28"},{"v":168.46666666666673,"d":"168.47"},{"v":171.9333333333334,"d":"171.93"},165,157.35,12.71541]
[422,"SUNPHARMA",447.15,{"v":448.3999999999999,"d":"448.40"},{"v":442.34999999999985,"d":"442.35"},{"v":437.54999999999995,"d":"437.55"},{"v":431.4999999999999,"d":"431.50"},{"v":453.1999999999998,"d":"453.20"},{"v":459.2499999999999,"d":"459.25"},{"v":464.0499999999998,"d":"464.05"},454.45,443.6,74.8046]
[423,"SUNTV",479.75,{"v":490.15000000000003,"d":"490.15"},{"v":463.4000000000001,"d":"463.40"},{"v":447.05000000000007,"d":"447.05"},{"v":420.3000000000001,"d":"420.30"},{"v":506.50000000000006,"d":"506.50"},533.25,{"v":549.6,"d":"549.60"},516.9,473.8,39.48062]
[424,"SUNCLAYLTD",2138.8,{"v":2138.266666666667,"d":"2138.27"},{"v":2125.5333333333338,"d":"2125.53"},{"v":2112.266666666667,"d":"2112.27"},{"v":2099.5333333333338,"d":"2099.53"},{"v":2151.5333333333338,"d":"2151.53"},{"v":2164.2666666666664,"d":"2164.27"},{"v":2177.5333333333338,"d":"2177.53"},2151,2125,0.00319]
[425,"SUNDARMFIN",1623.15,{"v":1630.4666666666665,"d":"1630.47"},{"v":1607.683333333333,"d":"1607.68"},{"v":1592.2166666666665,"d":"1592.22"},{"v":1569.433333333333,"d":"1569.43"},{"v":1645.933333333333,"d":"1645.93"},{"v":1668.7166666666662,"d":"1668.72"},{"v":1684.183333333333,"d":"1684.18"},1653.25,1615,0.24418]
[426,"SUNDRMFAST",468.6,{"v":467.8,"d":"467.80"},{"v":464.3,"d":"464.30"},{"v":460,"d":"460.00"},{"v":456.5,"d":"456.50"},{"v":472.1,"d":"472.10"},{"v":475.6,"d":"475.60"},{"v":479.90000000000003,"d":"479.90"},471.3,463.5,0.1708]
[427,"SUNTECK",380.25,{"v":381.56666666666666,"d":"381.57"},{"v":374.68333333333334,"d":"374.68"},{"v":369.1166666666667,"d":"369.12"},{"v":362.23333333333335,"d":"362.23"},{"v":387.1333333333333,"d":"387.13"},{"v":394.01666666666665,"d":"394.02"},{"v":399.5833333333333,"d":"399.58"},388.45,376,1.11495]
[428,"SUPRAJIT",177.05,{"v":175.71666666666667,"d":"175.72"},{"v":172.43333333333334,"d":"172.43"},{"v":167.81666666666666,"d":"167.82"},{"v":164.53333333333333,"d":"164.53"},{"v":180.33333333333334,"d":"180.33"},{"v":183.6166666666667,"d":"183.62"},{"v":188.23333333333335,"d":"188.23"},179,171.1,0.33942]
[429,"SUPREMEIND",1135.05,{"v":1134.0666666666666,"d":"1134.07"},{"v":1123.1833333333332,"d":"1123.18"},{"v":1111.3166666666666,"d":"1111.32"},{"v":1100.4333333333332,"d":"1100.43"},{"v":1145.9333333333332,"d":"1145.93"},{"v":1156.8166666666664,"d":"1156.82"},{"v":1168.6833333333332,"d":"1168.68"},1144.95,1122.2,0.14586]
[430,"SUVEN",294.8,298.45,{"v":289.5,"d":"289.50"},{"v":284.2,"d":"284.20"},275.25,303.75,{"v":312.69999999999993,"d":"312.70"},{"v":318,"d":"318.00"},307.4,293.15,3.62814]
[431,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,92.6324]
[432,"SWANENERGY",101.3,101.45,{"v":100.35000000000001,"d":"100.35"},{"v":99.4,"d":"99.40"},{"v":98.30000000000001,"d":"98.30"},{"v":102.4,"d":"102.40"},{"v":103.5,"d":"103.50"},104.45,102.55,100.5,0.83224]
[433,"SYMPHONY",1184.25,{"v":1186.1166666666666,"d":"1186.12"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1162.2166666666665,"d":"1162.22"},{"v":1149.333333333333,"d":"1149.33"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1221.0333333333333,"d":"1221.03"},1199,1175.1,0.26251]
[434,"SYNDIBANK",28.8,{"v":28.983333333333334,"d":"28.98"},{"v":28.166666666666668,"d":"28.17"},{"v":27.533333333333335,"d":"27.53"},{"v":26.71666666666667,"d":"26.72"},{"v":29.616666666666667,"d":"29.62"},{"v":30.43333333333333,"d":"30.43"},{"v":31.066666666666666,"d":"31.07"},29.8,28.35,12.78847]
[435,"SYNGENE",327.45,{"v":326.2,"d":"326.20"},{"v":322.54999999999995,"d":"322.55"},317.65,{"v":313.99999999999994,"d":"314.00"},{"v":331.09999999999997,"d":"331.10"},{"v":334.74999999999994,"d":"334.75"},339.65,329.85,321.3,0.45189]
[436,"TCIEXP",782.15,{"v":773.8000000000001,"d":"773.80"},{"v":763.7500000000001,"d":"763.75"},745.35,{"v":735.3000000000001,"d":"735.30"},{"v":792.2000000000002,"d":"792.20"},{"v":802.2500000000001,"d":"802.25"},{"v":820.6500000000002,"d":"820.65"},783.85,755.4,0.21448]
[437,"TCNSBRANDS",698.85,{"v":695.5833333333334,"d":"695.58"},{"v":688.2666666666668,"d":"688.27"},{"v":677.6833333333334,"d":"677.68"},{"v":670.3666666666668,"d":"670.37"},{"v":706.1666666666667,"d":"706.17"},{"v":713.4833333333333,"d":"713.48"},{"v":724.0666666666667,"d":"724.07"},702.9,685,0.16361]
[438,"TTKPRESTIG",5977.95,{"v":5997.900000000001,"d":"5997.90"},{"v":5950.050000000001,"d":"5950.05"},{"v":5922.150000000001,"d":"5922.15"},{"v":5874.300000000001,"d":"5874.30"},{"v":6025.800000000001,"d":"6025.80"},{"v":6073.6500000000015,"d":"6073.65"},{"v":6101.550000000001,"d":"6101.55"},6045.75,5970,0.01307]
[439,"TVTODAY",294.3,{"v":294.26666666666665,"d":"294.27"},{"v":291.0333333333333,"d":"291.03"},{"v":287.76666666666665,"d":"287.77"},{"v":284.5333333333333,"d":"284.53"},{"v":297.5333333333333,"d":"297.53"},{"v":300.76666666666665,"d":"300.77"},{"v":304.0333333333333,"d":"304.03"},297.5,291,0.17957]
[440,"TV18BRDCST",23.15,{"v":23.599999999999998,"d":"23.60"},{"v":22.299999999999997,"d":"22.30"},21.45,20.15,{"v":24.449999999999996,"d":"24.45"},25.75,{"v":26.599999999999994,"d":"26.60"},24.9,22.75,163.88022]
[441,"TVSMOTOR",448.4,{"v":452.0166666666667,"d":"452.02"},{"v":443.2333333333334,"d":"443.23"},{"v":438.0666666666667,"d":"438.07"},{"v":429.2833333333334,"d":"429.28"},{"v":457.1833333333334,"d":"457.18"},{"v":465.9666666666667,"d":"465.97"},{"v":471.1333333333334,"d":"471.13"},460.8,446.85,27.49884]
[442,"TAKE",95.95,{"v":96.64999999999999,"d":"96.65"},{"v":94.79999999999998,"d":"94.80"},{"v":93.64999999999999,"d":"93.65"},{"v":91.79999999999998,"d":"91.80"},{"v":97.79999999999998,"d":"97.80"},{"v":99.64999999999998,"d":"99.65"},{"v":100.79999999999998,"d":"100.80"},98.5,95.5,1.19628]
[443,"TATACHEM",638.85,{"v":642.0833333333334,"d":"642.08"},{"v":633.8166666666667,"d":"633.82"},{"v":628.7833333333333,"d":"628.78"},{"v":620.5166666666667,"d":"620.52"},{"v":647.1166666666668,"d":"647.12"},{"v":655.3833333333334,"d":"655.38"},{"v":660.4166666666669,"d":"660.42"},650.35,637.05,4.43315]
[444,"TCS",2118.1,{"v":2117.366666666667,"d":"2117.37"},{"v":2108.1333333333337,"d":"2108.13"},{"v":2098.166666666667,"d":"2098.17"},{"v":2088.933333333334,"d":"2088.93"},{"v":2127.3333333333335,"d":"2127.33"},{"v":2136.566666666667,"d":"2136.57"},{"v":2146.5333333333333,"d":"2146.53"},2126.6,2107.4,20.52574]
[445,"TATAELXSI",799.85,{"v":806,"d":"806.00"},789.25,778.65,{"v":761.9,"d":"761.90"},{"v":816.6,"d":"816.60"},833.35,843.95,822.75,795.4,4.92751]
[446,"TATAGLOBAL",301.8,{"v":304.7,"d":"304.70"},297.45,{"v":293.1,"d":"293.10"},285.85,{"v":309.04999999999995,"d":"309.05"},{"v":316.29999999999995,"d":"316.30"},{"v":320.6499999999999,"d":"320.65"},311.95,300.35,29.83373]
[447,"TATAINVEST",830.75,{"v":832.2666666666668,"d":"832.27"},{"v":816.5333333333335,"d":"816.53"},{"v":802.3166666666667,"d":"802.32"},{"v":786.5833333333335,"d":"786.58"},{"v":846.4833333333336,"d":"846.48"},{"v":862.2166666666669,"d":"862.22"},{"v":876.4333333333336,"d":"876.43"},848,818.05,0.09101]
[448,"TATAMTRDVR",75.35,76.05,73.85,72.35,{"v":70.14999999999999,"d":"70.15"},77.55,{"v":79.75000000000001,"d":"79.75"},81.25,78.25,74.55,41.03928]
[449,"TATAMOTORS",164.15,165.75,{"v":161.4,"d":"161.40"},158.65,{"v":154.3,"d":"154.30"},{"v":168.5,"d":"168.50"},{"v":172.85000000000002,"d":"172.85"},{"v":175.6,"d":"175.60"},170.1,163,216.0912]
[450,"TATAPOWER",54.85,{"v":55.20000000000001,"d":"55.20"},{"v":54.20000000000002,"d":"54.20"},{"v":53.550000000000004,"d":"53.55"},{"v":52.55000000000001,"d":"52.55"},{"v":55.85000000000002,"d":"55.85"},{"v":56.85000000000001,"d":"56.85"},{"v":57.50000000000003,"d":"57.50"},56.2,54.55,70.25549]
[451,"TATASTEEL",385.1,{"v":389.1666666666667,"d":"389.17"},{"v":379.1833333333334,"d":"379.18"},{"v":373.2666666666667,"d":"373.27"},{"v":363.2833333333334,"d":"363.28"},{"v":395.08333333333337,"d":"395.08"},{"v":405.0666666666666,"d":"405.07"},{"v":410.98333333333335,"d":"410.98"},399.15,383.25,102.08554]
[452,"TEAMLEASE",2468.55,{"v":2487.816666666667,"d":"2487.82"},{"v":2435.633333333334,"d":"2435.63"},{"v":2402.716666666667,"d":"2402.72"},{"v":2350.533333333334,"d":"2350.53"},{"v":2520.733333333334,"d":"2520.73"},{"v":2572.9166666666674,"d":"2572.92"},{"v":2605.833333333334,"d":"2605.83"},2540,2454.9,0.12457]
[453,"TECHM",765.15,{"v":769.3166666666666,"d":"769.32"},{"v":758.6333333333332,"d":"758.63"},{"v":752.1166666666666,"d":"752.12"},{"v":741.4333333333332,"d":"741.43"},{"v":775.8333333333333,"d":"775.83"},{"v":786.5166666666667,"d":"786.52"},{"v":793.0333333333333,"d":"793.03"},780,762.8,21.02137]
[454,"TECHNOE",260.8,{"v":262.50000000000006,"d":"262.50"},{"v":258.4000000000001,"d":"258.40"},{"v":256.00000000000006,"d":"256.00"},{"v":251.9000000000001,"d":"251.90"},{"v":264.9000000000001,"d":"264.90"},{"v":269.0000000000001,"d":"269.00"},{"v":271.4000000000001,"d":"271.40"},266.6,260.1,0.04344]
[455,"NIACL",153.5,{"v":151.96666666666667,"d":"151.97"},{"v":148.48333333333335,"d":"148.48"},{"v":143.46666666666667,"d":"143.47"},{"v":139.98333333333335,"d":"139.98"},{"v":156.98333333333335,"d":"156.98"},{"v":160.46666666666664,"d":"160.47"},{"v":165.48333333333335,"d":"165.48"},155.45,146.95,8.53592]
[456,"RAMCOCEM",791.35,{"v":795.9333333333334,"d":"795.93"},{"v":783.4166666666667,"d":"783.42"},{"v":775.4833333333333,"d":"775.48"},{"v":762.9666666666667,"d":"762.97"},{"v":803.8666666666668,"d":"803.87"},{"v":816.3833333333334,"d":"816.38"},{"v":824.3166666666668,"d":"824.32"},808.45,788,1.52771]
[457,"THERMAX",1012.45,{"v":1017.4500000000002,"d":"1017.45"},{"v":1005.0000000000002,"d":"1005.00"},{"v":997.5500000000001,"d":"997.55"},{"v":985.1000000000001,"d":"985.10"},{"v":1024.9000000000003,"d":"1024.90"},{"v":1037.3500000000004,"d":"1037.35"},{"v":1044.8000000000004,"d":"1044.80"},1029.9,1010,0.17067]
[458,"THYROCARE",559.25,{"v":559.4166666666666,"d":"559.42"},{"v":554.8333333333333,"d":"554.83"},{"v":550.4166666666666,"d":"550.42"},{"v":545.8333333333333,"d":"545.83"},{"v":563.8333333333333,"d":"563.83"},{"v":568.4166666666665,"d":"568.42"},{"v":572.8333333333333,"d":"572.83"},564,555,0.14424]
[459,"TIMETECHNO",53.4,{"v":54.03333333333333,"d":"54.03"},{"v":51.86666666666666,"d":"51.87"},{"v":50.33333333333333,"d":"50.33"},{"v":48.16666666666666,"d":"48.17"},{"v":55.56666666666666,"d":"55.57"},{"v":57.733333333333334,"d":"57.73"},{"v":59.266666666666666,"d":"59.27"},56.2,52.5,5.02458]
[460,"TIMKEN",828.05,{"v":835.4499999999999,"d":"835.45"},{"v":814.5999999999999,"d":"814.60"},801.15,{"v":780.3,"d":"780.30"},{"v":848.8999999999999,"d":"848.90"},869.75,{"v":883.1999999999998,"d":"883.20"},856.3,822,0.24223]
[461,"TITAN",1148.25,{"v":1154.0833333333333,"d":"1154.08"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1180.083333333333,"d":"1180.08"},{"v":1190.1666666666665,"d":"1190.17"},1170,1144,14.17102]
[462,"TORNTPHARM",1738.9,{"v":1743.4833333333333,"d":"1743.48"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1706.8333333333335,"d":"1706.83"},{"v":1686.216666666667,"d":"1686.22"},{"v":1759.5166666666667,"d":"1759.52"},{"v":1780.133333333333,"d":"1780.13"},{"v":1796.1666666666665,"d":"1796.17"},1764.1,1727.45,1.45988]
[463,"TORNTPOWER",286.1,{"v":288.1666666666667,"d":"288.17"},{"v":283.4333333333334,"d":"283.43"},{"v":280.7666666666667,"d":"280.77"},{"v":276.0333333333334,"d":"276.03"},{"v":290.83333333333337,"d":"290.83"},{"v":295.5666666666666,"d":"295.57"},{"v":298.23333333333335,"d":"298.23"},292.9,285.5,6.66527]
[464,"TRENT",492.95,{"v":494.2166666666667,"d":"494.22"},{"v":489.7333333333334,"d":"489.73"},{"v":486.5166666666667,"d":"486.52"},{"v":482.0333333333334,"d":"482.03"},{"v":497.4333333333334,"d":"497.43"},{"v":501.91666666666674,"d":"501.92"},{"v":505.1333333333334,"d":"505.13"},498.7,491,0.93824]
[465,"TRIDENT",61.25,{"v":60.5,"d":"60.50"},{"v":59.4,"d":"59.40"},57.55,{"v":56.449999999999996,"d":"56.45"},62.35,{"v":63.449999999999996,"d":"63.45"},{"v":65.30000000000001,"d":"65.30"},61.6,58.65,7.41649]
[466,"TIINDIA",451.2,{"v":454.84999999999997,"d":"454.85"},{"v":445.8499999999999,"d":"445.85"},{"v":440.49999999999994,"d":"440.50"},{"v":431.4999999999999,"d":"431.50"},{"v":460.19999999999993,"d":"460.20"},{"v":469.20000000000005,"d":"469.20"},{"v":474.54999999999995,"d":"474.55"},463.85,449.5,0.32556]
[467,"UCOBANK",21.15,{"v":20.8,"d":"20.80"},{"v":19.200000000000003,"d":"19.20"},{"v":17.250000000000004,"d":"17.25"},{"v":15.650000000000006,"d":"15.65"},22.75,24.35,{"v":26.299999999999997,"d":"26.30"},22.4,18.85,223.3805]
[468,"UFLEX",199.65,{"v":200.30000000000004,"d":"200.30"},{"v":198.4000000000001,"d":"198.40"},{"v":197.15000000000006,"d":"197.15"},{"v":195.2500000000001,"d":"195.25"},{"v":201.55000000000007,"d":"201.55"},203.45,{"v":204.70000000000005,"d":"204.70"},202.2,199.05,0.1481]
[469,"UPL",544.8,{"v":548.8666666666667,"d":"548.87"},{"v":537.9333333333334,"d":"537.93"},{"v":531.0666666666667,"d":"531.07"},{"v":520.1333333333334,"d":"520.13"},{"v":555.7333333333333,"d":"555.73"},{"v":566.6666666666665,"d":"566.67"},{"v":573.5333333333333,"d":"573.53"},559.8,542,21.77445]
[470,"UJJIVAN",291.2,{"v":293.43333333333334,"d":"293.43"},{"v":287.9666666666667,"d":"287.97"},{"v":284.73333333333335,"d":"284.73"},{"v":279.2666666666667,"d":"279.27"},{"v":296.6666666666667,"d":"296.67"},{"v":302.13333333333327,"d":"302.13"},{"v":305.3666666666667,"d":"305.37"},298.9,290.2,15.35831]
[471,"ULTRACEMCO",4077.25,4083.75,{"v":4057.5,"d":"4057.50"},4037.75,{"v":4011.5,"d":"4011.50"},{"v":4103.5,"d":"4103.50"},4129.75,{"v":4149.5,"d":"4149.50"},4110,4064,2.13325]
[472,"UNIONBANK",57.55,{"v":58,"d":"58.00"},{"v":56.9,"d":"56.90"},56.25,55.15,58.65,{"v":59.74999999999999,"d":"59.75"},{"v":60.4,"d":"60.40"},59.1,57.35,86.33849]
[473,"UBL",1227.3,{"v":1231.9166666666667,"d":"1231.92"},{"v":1217.8833333333334,"d":"1217.88"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1264.7833333333335,"d":"1264.78"},1245.95,1222.5,2.81811]
[474,"MCDOWELL-N",610.6,{"v":611.7333333333333,"d":"611.73"},{"v":605.9166666666667,"d":"605.92"},{"v":601.2333333333333,"d":"601.23"},{"v":595.4166666666667,"d":"595.42"},{"v":616.4166666666667,"d":"616.42"},{"v":622.2333333333333,"d":"622.23"},{"v":626.9166666666667,"d":"626.92"},617.55,607.05,8.37443]
[475,"VGUARD",227.45,228.35,{"v":226.2,"d":"226.20"},224.95,{"v":222.79999999999998,"d":"222.80"},{"v":229.6,"d":"229.60"},{"v":231.75000000000003,"d":"231.75"},{"v":233,"d":"233.00"},230.5,227.1,1.31493]
[476,"VMART",1699.05,{"v":1696.6333333333332,"d":"1696.63"},{"v":1677.5166666666664,"d":"1677.52"},{"v":1655.9833333333331,"d":"1655.98"},{"v":1636.8666666666663,"d":"1636.87"},{"v":1718.1666666666665,"d":"1718.17"},{"v":1737.2833333333333,"d":"1737.28"},{"v":1758.8166666666666,"d":"1758.82"},1715.75,1675.1,0.46432]
[477,"VIPIND",437.8,{"v":440.4166666666667,"d":"440.42"},{"v":433.1333333333334,"d":"433.13"},{"v":428.4666666666667,"d":"428.47"},{"v":421.1833333333334,"d":"421.18"},{"v":445.08333333333337,"d":"445.08"},{"v":452.3666666666667,"d":"452.37"},{"v":457.03333333333336,"d":"457.03"},447.7,435.75,0.72228]
[478,"VRLLOG",269.55,{"v":267.84999999999997,"d":"267.85"},{"v":262.74999999999994,"d":"262.75"},255.95,{"v":250.84999999999997,"d":"250.85"},{"v":274.6499999999999,"d":"274.65"},{"v":279.74999999999994,"d":"279.75"},{"v":286.5499999999999,"d":"286.55"},272.95,261.05,0.88833]
[479,"VSTIND",4424.75,4434.25,4374.55,4324.35,{"v":4264.650000000001,"d":"4264.65"},4484.45,{"v":4544.150000000001,"d":"4544.15"},{"v":4594.349999999999,"d":"4594.35"},4493.95,4384.05,0.02032]
[480,"WABAG",166.05,{"v":165.95000000000002,"d":"165.95"},{"v":162.15000000000003,"d":"162.15"},{"v":158.25000000000003,"d":"158.25"},{"v":154.45000000000005,"d":"154.45"},{"v":169.85000000000002,"d":"169.85"},{"v":173.65000000000003,"d":"173.65"},177.55,169.75,162.05,1.61252]
[481,"VAIBHAVGBL",853.2,{"v":849.2333333333332,"d":"849.23"},{"v":843.9666666666665,"d":"843.97"},{"v":834.7333333333332,"d":"834.73"},{"v":829.4666666666665,"d":"829.47"},{"v":858.4666666666665,"d":"858.47"},{"v":863.7333333333331,"d":"863.73"},{"v":872.9666666666665,"d":"872.97"},854.5,840,0.02198]
[482,"VAKRANGEE",37.95,{"v":38.333333333333336,"d":"38.33"},{"v":37.26666666666667,"d":"37.27"},{"v":36.583333333333336,"d":"36.58"},{"v":35.51666666666667,"d":"35.52"},{"v":39.01666666666667,"d":"39.02"},{"v":40.083333333333336,"d":"40.08"},{"v":40.76666666666667,"d":"40.77"},39.4,37.65,41.35359]
[483,"VTL",883.2,{"v":890.7166666666667,"d":"890.72"},{"v":861.4833333333333,"d":"861.48"},{"v":839.7666666666667,"d":"839.77"},{"v":810.5333333333333,"d":"810.53"},{"v":912.4333333333334,"d":"912.43"},{"v":941.6666666666667,"d":"941.67"},{"v":963.3833333333334,"d":"963.38"},919.95,869,0.6193]
[484,"VARROC",439.8,{"v":439.84999999999997,"d":"439.85"},{"v":436.49999999999994,"d":"436.50"},{"v":433.2,"d":"433.20"},{"v":429.84999999999997,"d":"429.85"},{"v":443.1499999999999,"d":"443.15"},{"v":446.49999999999994,"d":"446.50"},{"v":449.7999999999999,"d":"449.80"},443.2,436.55,0.06525]
[485,"VBL",732.65,{"v":732.7833333333334,"d":"732.78"},{"v":725.5666666666668,"d":"725.57"},{"v":718.4833333333335,"d":"718.48"},{"v":711.2666666666669,"d":"711.27"},{"v":739.8666666666668,"d":"739.87"},{"v":747.0833333333333,"d":"747.08"},{"v":754.1666666666667,"d":"754.17"},740,725.7,1.62726]
[486,"VEDL",139.05,{"v":140.06666666666666,"d":"140.07"},{"v":137.78333333333333,"d":"137.78"},{"v":136.51666666666668,"d":"136.52"},{"v":134.23333333333335,"d":"134.23"},{"v":141.33333333333331,"d":"141.33"},{"v":143.61666666666662,"d":"143.62"},{"v":144.8833333333333,"d":"144.88"},142.35,138.8,119.8666]
[487,"VENKEYS",1672.15,{"v":1683.0166666666667,"d":"1683.02"},{"v":1654.1333333333332,"d":"1654.13"},{"v":1636.1166666666666,"d":"1636.12"},{"v":1607.2333333333331,"d":"1607.23"},{"v":1701.0333333333333,"d":"1701.03"},{"v":1729.916666666667,"d":"1729.92"},{"v":1747.9333333333334,"d":"1747.93"},1711.9,1665,0.62678]
[488,"VINATIORGA",1890.55,{"v":1892.8333333333333,"d":"1892.83"},{"v":1883.7166666666665,"d":"1883.72"},{"v":1876.8833333333332,"d":"1876.88"},{"v":1867.7666666666664,"d":"1867.77"},{"v":1899.6666666666665,"d":"1899.67"},{"v":1908.7833333333333,"d":"1908.78"},{"v":1915.6166666666666,"d":"1915.62"},1901.95,1886,0.22193]
[489,"IDEA",6.65,{"v":6.916666666666667,"d":"6.92"},{"v":5.883333333333334,"d":"5.88"},{"v":5.116666666666667,"d":"5.12"},{"v":4.083333333333334,"d":"4.08"},{"v":7.683333333333334,"d":"7.68"},{"v":8.716666666666667,"d":"8.72"},{"v":9.483333333333334,"d":"9.48"},7.95,6.15,8799.35477]
[490,"VOLTAS",703.5,{"v":704.1999999999999,"d":"704.20"},{"v":699.3499999999999,"d":"699.35"},{"v":695.1999999999999,"d":"695.20"},{"v":690.3499999999999,"d":"690.35"},{"v":708.3499999999999,"d":"708.35"},{"v":713.2,"d":"713.20"},{"v":717.3499999999999,"d":"717.35"},709.05,700.05,5.00782]
[491,"WABCOINDIA",6208.5,{"v":6215.283333333333,"d":"6215.28"},{"v":6194.216666666665,"d":"6194.22"},{"v":6179.9333333333325,"d":"6179.93"},{"v":6158.866666666665,"d":"6158.87"},{"v":6229.566666666666,"d":"6229.57"},{"v":6250.633333333333,"d":"6250.63"},{"v":6264.916666666666,"d":"6264.92"},6236.35,6201,0.00986]
[492,"WELCORP",136.45,{"v":136.51666666666665,"d":"136.52"},{"v":135.08333333333331,"d":"135.08"},{"v":133.71666666666667,"d":"133.72"},{"v":132.28333333333333,"d":"132.28"},{"v":137.8833333333333,"d":"137.88"},{"v":139.31666666666663,"d":"139.32"},{"v":140.68333333333328,"d":"140.68"},137.95,135.15,4.47212]
[493,"WELSPUNIND",53.95,{"v":54.083333333333336,"d":"54.08"},{"v":53.16666666666667,"d":"53.17"},{"v":52.38333333333333,"d":"52.38"},{"v":51.46666666666667,"d":"51.47"},{"v":54.866666666666674,"d":"54.87"},{"v":55.783333333333346,"d":"55.78"},{"v":56.56666666666668,"d":"56.57"},55,53.3,3.05792]
[494,"WHIRLPOOL",2197.35,{"v":2216.1333333333337,"d":"2216.13"},{"v":2142.2666666666673,"d":"2142.27"},2087.183333333334,{"v":2013.3166666666675,"d":"2013.32"},{"v":2271.216666666667,"d":"2271.22"},2345.083333333333,{"v":2400.166666666667,"d":"2400.17"},{"v":2290,"d":"2290.00"},2161.05,{"v":0.65198,"d":"0.65"}]
[495,"WIPRO",247.55,{"v":248.01666666666665,"d":"248.02"},{"v":246.5333333333333,"d":"246.53"},245.51666666666665,{"v":244.0333333333333,"d":"244.03"},{"v":249.0333333333333,"d":"249.03"},250.51666666666665,{"v":251.5333333333333,"d":"251.53"},{"v":249.5,"d":"249.50"},247,{"v":17.44098,"d":"17.44"}]
[496,"WOCKPHARMA",264.85,{"v":269.34999999999997,"d":"269.35"},{"v":258.69999999999993,"d":"258.70"},{"v":252.54999999999995,"d":"252.55"},{"v":241.89999999999992,"d":"241.90"},{"v":275.49999999999994,"d":"275.50"},{"v":286.1499999999999,"d":"286.15"},{"v":292.29999999999995,"d":"292.30"},{"v":280,"d":"280.00"},{"v":263.2,"d":"263.20"},{"v":21.51983,"d":"21.52"}]
[497,"YESBANK",64.25,{"v":64.98333333333333,"d":"64.98"},{"v":63.06666666666666,"d":"63.07"},{"v":61.883333333333326,"d":"61.88"},{"v":59.966666666666654,"d":"59.97"},{"v":66.16666666666667,"d":"66.17"},{"v":68.08333333333333,"d":"68.08"},{"v":69.26666666666668,"d":"69.27"},{"v":66.9,"d":"66.90"},{"v":63.8,"d":"63.80"},{"v":1335.31524,"d":"1335.32"}]
[498,"ZEEL",345.15,{"v":343.1166666666666,"d":"343.12"},{"v":322.23333333333323,"d":"322.23"},{"v":299.3166666666666,"d":"299.32"},{"v":278.4333333333332,"d":"278.43"},{"v":366.03333333333325,"d":"366.03"},{"v":386.9166666666666,"d":"386.92"},{"v":409.83333333333326,"d":"409.83"},{"v":364,"d":"364.00"},{"v":320.2,"d":"320.20"},1002.18862]
[499,"ZENSARTECH",{"v":190.2,"d":"190.20"},{"v":188.54999999999998,"d":"188.55"},{"v":185.34999999999997,"d":"185.35"},{"v":180.49999999999997,"d":"180.50"},{"v":177.29999999999995,"d":"177.30"},{"v":193.39999999999998,"d":"193.40"},{"v":196.59999999999997,"d":"196.60"},201.45,191.75,{"v":183.7,"d":"183.70"},1.49211]
[500,"ZYDUSWELL",{"v":1510.3,"d":"1510.30"},{"v":1496.7333333333333,"d":"1496.73"},{"v":1474.5666666666666,"d":"1474.57"},{"v":1438.8333333333333,"d":"1438.83"},{"v":1416.6666666666665,"d":"1416.67"},{"v":1532.4666666666667,"d":"1532.47"},{"v":1554.6333333333332,"d":"1554.63"},{"v":1590.3666666666668,"d":"1590.37"},{"v":1518.9,"d":"1518.90"},{"v":1461,"d":"1461.00"},0.16608]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-21",542865,"ANUROOP","KANADIA FYR FYTER PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},13.25,"BSE"]
["2019-11-21",542865,"ANUROOP","RAGHAVENDRARAOSAHADEVRAOKADAM","BUY",{"v":40000,"d":"40,000"},13.25,"BSE"]
["2019-11-21",541401,"ARIHANTINS","DISHANT JIGISH VASA","SELL",{"v":64000,"d":"64,000"},6.02,"BSE"]
["2019-11-21",541401,"ARIHANTINS","VIMAL RAMESHBHAI HIRAPARA","BUY",{"v":192000,"d":"192,000"},6.02,"BSE"]
["2019-11-21",532406,"AVANTEL","SARADA ABBURI","BUY",{"v":21144,"d":"21,144"},247.61,"BSE"]
["2019-11-21",542727,"CPML","VIJAYABEN SANJAYBHAI CHAUHAN","BUY",{"v":16000,"d":"16,000"},17.39,"BSE"]
["2019-11-21",542727,"CPML","VIJAYABEN SANJAYBHAI CHAUHAN","SELL",{"v":20000,"d":"20,000"},18.08,"BSE"]
["2019-11-21",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","BUY",{"v":4000,"d":"4,000"},{"v":20.3,"d":"20.30"},"BSE"]
["2019-11-21",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","SELL",{"v":124000,"d":"124,000"},17.12,"BSE"]
["2019-11-21",542666,"GKP","DIMPLE VIPUL PATEL .","SELL",{"v":80000,"d":"80,000"},{"v":33.9,"d":"33.90"},"BSE"]
["2019-11-21",542666,"GKP","H V VORA HUF","BUY",{"v":80000,"d":"80,000"},33.9,"BSE"]
["2019-11-21",532041,"HINDBIO","VENKATA RAMA MOHAN RAJU JAMPANA","BUY",{"v":51900,"d":"51,900"},{"v":3,"d":"3.00"},"BSE"]
["2019-11-21",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":350000,"d":"350,000"},26.46,"BSE"]
["2019-11-21",538765,"JSHL","GUDIYA DEVI","SELL",{"v":35000,"d":"35,000"},10.05,"BSE"]
["2019-11-21",540401,"MAXIMUS","RAJARAM TUKARAM SHIRALKAR","BUY",{"v":78000,"d":"78,000"},{"v":42,"d":"42.00"},"BSE"]
["2019-11-21",540809,"MRCEXIM","PATEL ANJANI RAMESH","SELL",{"v":88000,"d":"88,000"},5.9,"BSE"]
["2019-11-21",540809,"MRCEXIM","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},{"v":5.9,"d":"5.90"},"BSE"]
["2019-11-21",540198,"OSIAJEE","SONU SHARMA","SELL",{"v":30000,"d":"30,000"},33.5,"BSE"]
["2019-11-21",542145,"RONI","DEEPAK BAPUSAHEB PATIL HUF","BUY",{"v":60000,"d":"60,000"},30,"BSE"]
["2019-11-21",542145,"RONI","VASANT PRABHASHANKAR BHATT","SELL",{"v":60000,"d":"60,000"},30,"BSE"]
["2019-11-21",540253,"SNTCL","HITESH SHARMA","BUY",{"v":86301,"d":"86,301"},7.58,"BSE"]
["2019-11-21",532070,"SUPRBPA","HEMANT BABULAL KHALAS","BUY",{"v":30000,"d":"30,000"},10,"BSE"]
["2019-11-21",532070,"SUPRBPA","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":35000,"d":"35,000"},9.99,"BSE"]
["2019-11-21",532070,"SUPRBPA","REKHA NAVINKUMAR TANK","BUY",{"v":35000,"d":"35,000"},9.99,"BSE"]
["2019-11-21",532070,"SUPRBPA","NAVIN SHANKARLAL TANK","SELL",{"v":30000,"d":"30,000"},10,"BSE"]
["2019-11-21",534755,"TRIOMERC","MASOOD HASAN DARIWALA","BUY",{"v":72000,"d":"72,000"},23,"BSE"]
["2019-11-21","DCAL","Dishman Carbo Amcis Ltd","BIRLA SUN LIFE EQUITY FUND","BUY",{"v":1205300,"d":"1,205,300"},120,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":9525975,"d":"9,525,975"},16.42,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":12953021,"d":"12,953,021"},16.48,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2679807,"d":"2,679,807"},222.9,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4640792,"d":"4,640,792"},219.04,"NSE"]
["2019-11-21","MASTEK","Mastek Ltd","PRIYA  MANAVADARIYA","BUY",{"v":135364,"d":"135,364"},375.97,"NSE"]
["2019-11-21","NCC","NCC Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3322207,"d":"3,322,207"},64.89,"NSE"]
["2019-11-21","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":8590504,"d":"8,590,504"},65.04,"NSE"]
["2019-11-21","NCC","NCC Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":4644777,"d":"4,644,777"},65.23,"NSE"]
["2019-11-21","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":78456,"d":"78,456"},65.36,"NSE"]
["2019-11-21","RELCAPITAL","Reliance Capital Limited","SETU SECURITIES PVT LTD","BUY",{"v":1500000,"d":"1,500,000"},17.15,"NSE"]
["2019-11-21","TALWGYM","Talwalkars Lifestyles Ltd","ANIL VALERIAN NORONHA","BUY",{"v":155789,"d":"155,789"},3.95,"NSE"]
["2019-11-21","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14092828,"d":"14,092,828"},65.16,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SMALLCAP WORLD FUND INC","BUY",{"v":7673492,"d":"7,673,492"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5607128,"d":"5,607,128"},335.49,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SOCIETE GENERALE","BUY",{"v":16690000,"d":"16,690,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":6366303,"d":"6,366,303"},336.84,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":7000000,"d":"7,000,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","GOVERNMENT OF SINGAPORE","BUY",{"v":28500000,"d":"28,500,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","KEY SQUARE MASTER FUND II LP","BUY",{"v":6000000,"d":"6,000,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","JNL INVESCO GLOBAL REAL ESTATE FUND","BUY",{"v":8250000,"d":"8,250,000"},304,"NSE"]
["2019-11-21","CKFSL","Cox & Kings Fin Serv Ltd","RAVIRAJ DEVELOPERS LTD","SELL",{"v":550000,"d":"550,000"},0.5,"NSE"]
["2019-11-21","DCAL","Dishman Carbo Amcis Ltd","GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":1498247,"d":"1,498,247"},120.02,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":9454563,"d":"9,454,563"},16.47,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":12953021,"d":"12,953,021"},16.6,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4847957,"d":"4,847,957"},219.44,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2682552,"d":"2,682,552"},223.01,"NSE"]
["2019-11-21","MASTEK","Mastek Ltd","PRIYA  MANAVADARIYA","SELL",{"v":151344,"d":"151,344"},373.6,"NSE"]
["2019-11-21","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",8228013,65.11,"NSE"]
["2019-11-21","NCC","NCC Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",4644777,65.26,"NSE"]
["2019-11-21","NCC","NCC Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",3308470,64.98,"NSE"]
["2019-11-21","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",118064,67.35,"NSE"]
["2019-11-21","RELCAPITAL","Reliance Capital Limited","SETU SECURITIES PVT LTD","SELL",915102,17.25,"NSE"]
["2019-11-21","TALWGYM","Talwalkars Lifestyles Ltd","ANIL VALERIAN NORONHA","SELL",70528,3.97,"NSE"]
["2019-11-21","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",13723250,65.15,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","ESSEL MEDIA VENTURES LIMITED","SELL",69403106,304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","ESSEL CORPORATE LLP","SELL",11838350,304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",6231163,336.84,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5209105,335.48,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","CYQUATOR MEDIA SERVICES PRIVATE LIMITED","SELL",61626543,304,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":376,"n_cols":18,"rows_kept":376,"merged":[[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[160,0,161,0],[160,1,161,1],[160,9,161,9],[160,11,161,11],[160,12,161,12],[160,13,161,13],[160,14,161,14],[162,0,163,0],[162,1,163,1],[162,9,163,9],[162,11,163,11],[162,12,163,12],[162,13,163,13],[162,14,163,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14],[184,0,185,0],[184,1,185,1],[184,9,185,9],[184,11,185,11],[184,12,185,12],[184,13,185,13],[184,14,185,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[189,0,190,0],[189,1,190,1],[189,9,190,9],[189,11,190,11],[189,12,190,12],[189,13,190,13],[189,14,190,14],[191,0,192,0],[191,1,192,1],[191,9,192,9],[191,11,192,11],[191,12,192,12],[191,13,192,13],[191,14,192,14],[193,0,194,0],[193,1,194,1],[193,9,194,9],[193,11,194,11],[193,12,194,12],[193,13,194,13],[193,14,194,14],[197,0,198,0],[197,1,198,1],[197,9,198,9],[197,11,198,11],[197,12,198,12],[197,13,198,13],[197,14,198,14],[199,0,200,0],[199,1,200,1],[199,9,200,9],[199,11,200,11],[199,12,200,12],[199,13,200,13],[199,14,200,14],[201,0,202,0],[201,1,202,1],[201,9,202,9],[201,11,202,11],[201,12,202,12],[201,13,202,13],[201,14,202,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1328.1},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":201.6},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,163,"158-155","Profit of Rs.10/-",{"$f":"F16-H16","v":10},{"v":0.057803468208092484,"d":"5.78%"},"Successful","2019-11-21",{"$nulls":3},"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy",312,288,288.5,"340-360","Loss of Rs.23.5/-",{"$f":"H18-F18","v":-23.5},{"$f":"K18/F18","v":{"v":-0.07532051282051282,"d":"-7.53%"}},"Unsuccessful","2019-11-15",{"$nulls":3},"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell{}",465,491.3,440,"425-418","Profit of Rs.25/-",{"$f":"F20-H20","v":25},{"v":0.053763440860215055,"d":"5.38%"},"Successful","2019-11-15",{"$nulls":3},"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":448.05},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":196.1},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,203.5,"189-185","Part Profit of Rs.6.5/-",{"$f":"F23-H23","v":6.5},{"$f":"K23/F23","v":{"v":0.030952380952380953,"d":"3.10%"}},"Successful","2019-11-13",{"$f":"VLOOKUP(D23,Sheet2!A69:M1708,6,0)","v":212.1},null,null,"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy","1755-1775",1640,null,"1950-2000","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A70:M1709,6,0)","v":1742.2},null,null,"H"]
[16,"2019-11-14",null,"HEIDELBERG","Buy",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H25-F25","v":8},{"$f":"K25/F25","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":188.45},null,null,"H"]
[17,"2019-11-14",null,"JMFINANCIL","Sell","89-90",98.8,null,"74-71","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A72:M1711,6,0)","v":93.25},null,null,"R"]
[18,"2019-11-18",null,"CUB","Buy","210-212",198.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A73:M1712,6,0)","v":214.65},null,null,"R"]
[19,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A74:M1713,6,0)","v":3162.4},null,null,"R"]
[20,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A75:M1714,6,0)","v":1026.5},null,null,"H"]
[21,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A76:M1715,6,0)","v":3116.3},null,null,"H"]
[22,"2019-11-21",null,"HINDUNILVR","Buy","2010-2030",1917,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A77:M1716,6,0)","v":2026.5}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"$f":"K42/F42","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N44*K44","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N45*K45","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F46-H46","v":3},null,{"$f":"N46*K46","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F47-H47","v":-9},{"$f":"K47/F47","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F48-H48","v":6.5},null,{"$f":"N48*K48","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H49-F49","v":11.5},null,{"$f":"N49*K49","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K50/F50","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F51-H51","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F52-H52","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F53-H53","v":3.75},{"$f":"K53/F53","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H54-F54","v":35},{"$f":"K54/F54","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N55*K55","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K56/F56","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F57-H57","v":-10.199999999999989},null,{"$f":"N57*K57","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F58-H58","v":3.3499999999999943},{"$f":"K58/F58","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H59-F59","v":20},null,{"$f":"N59*K59","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N60*K60","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F61-H61","v":5.25},{"$f":"K61/F61","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H62-F62","v":-10},null,{"$f":"N62*K62","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H63-F63","v":-8.199999999999989},{"$f":"K63/F63","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N64*K64","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K65/F65","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy",2085,2035,2025,"2160-2180","Loss of Rs.60/-",-60,{"v":-0.02877697841726619,"d":"-2.88%"},null,null,"Unsuccessful","2019-11-20",null,"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell",1447.5,1505,1490.5,"1380-1350","Loss of Rs.43/-",{"$f":"F67-H67","v":-43},{"$f":"K67/F67","v":{"v":-0.029706390328151987,"d":"-2.97%"}},null,null,"Unsuccessful","2019-11-19",null,"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H68-F68","v":12.5},null,{"$f":"N68*K68","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy",294,284,301,"305-310","Profit of Rs.7/-",7,{"$f":"K69/F69","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2019-11-15",null,"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H70-F70","v":5},null,{"$f":"N70*K70","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy",166.5,162.2,170,"173-176","Profit of Rs.3.50/-",3.5,{"$f":"K71/F71","v":{"v":0.021021021021021023,"d":"2.10%"}},null,null,"Successful","2019-11-18",null,"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H72-F72","v":-2},null,{"$f":"N72*K72","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K73/F73","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N74*K74","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F75-H75","v":-5},null,{"$f":"N75*K75","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F76-H76","v":9.5},null,{"$f":"N76*K76","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"F77-H77","v":18},null,{"$f":"N77*K77","v":12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy",189.5,184,194.5,"200-205","Profit of Rs.5/-",{"$f":"H78-F78","v":5},{"$f":"K78/F78","v":{"v":0.026385224274406333,"d":"2.64%"}},null,null,"Successful","2019-11-19",null,"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F79-H79","v":7},{"$f":"K79/F79","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy",291,281.7,297,"305-310","Profit of Rs.6/-",{"$f":"H80-F80","v":6},{"v":0.020618556701030927,"d":"2.06%"},null,null,"Successful","2019-11-20",null,"R"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy",413.5,401,423,"435-440","Profit of Rs.9.50/-",{"$f":"H81-F81","v":9.5},{"$f":"K81/F81","v":{"v":0.022974607013301087,"d":"2.30%"}},null,null,"Successful","2019-11-18",null,"R"]
[41,"2019-11-15",null,"MCDOWELL-N NOV FUT","Buy",623.5,613,613,640,"Loss of Rs.10.50/-",{"$f":"H82-F82","v":-10.5},null,{"$f":"N82*K82","v":-13125},1250,"Unsuccessful","2019-11-19",null,"R"]
[42,"2019-11-15",null,"GRASIM NOV FUT","Buy",749.5,733,761,775,"Profit of Rs.11.5/-",11.5,null,{"$f":"N83*K83","v":8625},750,"Successful","2019-11-15",null,"N"]
[43,"2019-11-15",null,"CESC NOV FUT","Buy",754,738,764,780,"Profit of Rs.10/-",{"$f":"H84-F84","v":10},null,{"$f":"N84*K84","v":8000},800,"Successful","2019-11-18",null,"N"]
[44,"2019-11-15",null,"DLF","Sell",215,222.2,211.25,"202-205","Profit of Rs.3.75/-",{"$f":"F85-H85","v":3.75},{"$f":"K85/F85","v":{"v":0.01744186046511628,"d":"1.74%"}},null,null,"Successful","2019-11-15",null,"R"]
[45,"2019-11-18",null,"ICICIBANK ","Sell","497-500",513,null,"480-470","Open",{"$nulls":7},"H"]
[46,"2019-11-18",null,"TATAELXSI NOV FUT","Buy",790,766.6,804.5,"825-830","Profit of Rs.14.50/-",{"$f":"H87-F87","v":14.5},null,{"$f":"N87*K87","v":8700},600,"Successful","2019-11-19",null,"R"]
[47,"2019-11-18",null,"DLF ","Sell",216.5,223.2,212.25,205,"Profit of Rs.4.25/-",{"$f":"F88-H88","v":4.25},{"$f":"K88/F88","v":{"v":0.019630484988452657,"d":"1.96%"}},null,null,"Successful","2019-11-19",null,"R"]
[48,"2019-11-19",null,"GRASIM ","Sell","781-784",803.3,null,"745-735","Open",{"$nulls":7},"R"]
[49,"2019-11-19",null,"RADICO ","Buy",300,291,306.5,"315-318","Profit of Rs.6.5/-",{"$f":"H90-F90","v":6.5},{"$f":"K90/F90","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2019-11-19",null,"R"]
[50,"2019-11-19",null,"AXISBANK NOV FUT","Sell",737,748.3,748.3,720,"Loss of Rs.11.30/-",{"$f":"F91-H91","v":-11.299999999999955},null,{"$f":"N91*K91","v":-13559.999999999945},1200,"Unsuccessful","2019-11-19",null,"R"]
[51,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[52,"2019-11-19",null,"DMART ","Buy","1850-1860",1794,null,"1945-1965","Open",{"$nulls":7},"R"]
[53,"2019-11-19",null,"AMBUJACEM NOV  FUT","Buy","200-201",195,null,"210-212","Open",{"$nulls":7},"N"]
[54,"2019-11-19",null,"CENTURYTEX NOV  FUT","Buy",439.5,420,449.5,470,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":6000},600,"Successful","2019-11-19",null,"N"]
[55,"2019-11-19",null,"APOLLOHOSP NOV FUT","Buy",1404.5,1383.3,1426,"1440-1445","Profit of Rs.21.50/-",21.5,null,{"$f":"N96*K96","v":10750},500,"Successful","2019-11-20",null,"R"]
[56,"2019-11-19",null,"DABUR ","Buy",454,439,465.5,"475-480","Profit of Rs.11.5/-",11.5,{"$f":"K97/F97","v":{"v":0.025330396475770924,"d":"2.53%"}},null,null,"Successful","2019-11-20",null,"H"]
[57,"2019-11-19",null,"CESC NOV  FUT","Buy",747,732,757,770,"Profit of Rs.10/-",{"$f":"H98-F98","v":10},null,{"$f":"N98*K98","v":8000},800,"Successful","2019-11-19",null,"N"]
[58,"2019-11-19",null,"COLPAL NOV  FUT","Buy",1542,1525,1550,1580,"Profit of Rs.8/-",8,null,{"$f":"N99*K99","v":5600},700,"Successful","2019-11-20",null,"N"]
[59,"2019-11-20",null,"DLF ","Sell",218.5,222.2,214,"210-207","Profit of Rs.4.5/-",{"$f":"F100-H100","v":4.5},{"$f":"K100/F100","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2019-11-20",null,"R"]
[60,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[61,"2019-11-20",null,"BATAINDIA NOV FUT","Buy",1703,1678,1678,1740,"Loss of Rs.25/-",{"$f":"F102-H102","v":25},null,{"$f":"N102*K102","v":13750},550,"Unsuccessful","2019-11-21",null,"N"]
[62,"2019-11-21",null,"GAIL ","Buy","122-123",118.5,null,"128-130","Open"]
[63,"2019-11-21",null,"PVR ","Buy","1780-1790",1728.8,null,"1870-1900","Open"]
[64,"2019-11-21",null,"EXIDEIND NOV  FUT","Buy","189-190",184,null,200,"Open"]
[65,"2019-11-21",null,"COLPAL NOV  FUT","Buy","1524-1526",1508,null,1560,"Open"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F126-H126","v":35},{"$f":"M126*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F127-H127","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H128-F128","v":-49},{"$f":"M128*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F129-H129","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H130-F130","v":32.5},{"$f":"M130*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F131-H131","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H132-F132","v":5.5},{"$f":"M132*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F133-H133","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F134-H134","v":-152.5},{"$f":"M134*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F135-H135","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H136-F136","v":9},{"$f":"M136*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F137-H137","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H138-F138","v":-34},{"$f":"M138*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F139-H139","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H140-F140","v":13},{"$f":"M140*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H142-F142","v":45},{"$f":"M142*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F143-H143","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F144-H144","v":27.5},{"$f":"M144*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F145-H145","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy",1600,1560,1617,"1660-1680","Profit of Rs.19/-",{"$f":"H146-F146","v":17},{"$f":"M146*19","v":7600},400,"Successful","2019-11-15",null,null,"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","22",null,20,null,null,{"$f":"F147-H147","v":2},{"$nulls":6},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H148-F148","v":-80},{"$f":"M148*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F149-H149","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F150-H150","v":80},{"$f":"M150*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F151-H151","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy",577.5,559,589.25,600,"Profit of Rs.8.25/-",{"$f":"H152-F152","v":11.75},{"$f":"M152*8.25","v":8250},1000,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9.5",null,13,null,null,{"$f":"F153-H153","v":-3.5},{"$nulls":6},"H"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell",494.5,507,505.5,480,"Loss of Rs.8.5/-",{"$f":"F154-H154","v":-11},{"$f":"M154*-8.5","v":-11687.5},1375,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6.5",null,4,null,null,{"$f":"F155-H155","v":2.5},{"$nulls":6},"H"]
[16,"2019-11-15",null,"HEROMOTOCO NOV FUT","Buy",2592.5,2518,2515,"2700-2750","Loss of Rs.50.5/-",{"$f":"H156-F156","v":-77.5},{"$f":"+-50.5*M156","v":-10100},200,"Unsuccessful","2019-11-18",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO Nov 2650 CE","Sell","47.50",null,20.5,null,null,{"$f":"F157-H157","v":27},{"$nulls":6},"H"]
[17,"2019-11-18",null,"HAVELLS NOV FUT","Buy",665.5,647,675,690,"Profit of Rs.7.50/-",{"$f":"H158-F158","v":9.5},{"$f":"M158*7.5","v":7500},1000,"Successful","2019-11-19",null,null,"H"]
[{"$nulls":3},"HAVELLS NOV 680 CE","Sell","9.50",null,11.5,null,null,{"$f":"F159-H159","v":-2},{"$nulls":6},"H"]
[18,"2019-11-19",null,"NIFTY NOV FUT","Sell","11940-11950",12070,null,"11750-11700","Open",{"$nulls":7},"H"]
[19,"2019-11-19",null,"HAVELLS OCT FUT","Buy","666-668",649,null,690,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8.50-9.50",{"$nulls":11},"H"]
[20,"2019-11-20",null,"ASIANPAINT NOV FUT","Buy","1740-1742",1708,null,1780,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ASIANPAINT 1760 CE NOV","Sell","16-17",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H174-F174","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,{"$f":"F175-H175","v":-3},{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H176-F176","v":70},{"$f":"30*M176","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,{"$f":"F177-H177","v":-40},{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H178-F178","v":-120},{"$f":"M178*K178","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","410",null,0,null,"Loss of Rs.110/-",{"$f":"H179-F179","v":-410},{"$f":"M179*-110","v":-2200},20,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","300",null,0,null,null,{"$f":"F180-H180","v":300},{"$nulls":6},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H183-F183","v":3},{"$f":"2.1*M183","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,{"$f":"F184-H184","v":-0.9000000000000004},{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.9",null,3,null,"Profit of Rs.0.60/-",{"$f":"H185-F185","v":1.1},{"$f":"0.6*M185","v":2700},4500,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","1",null,1.5,null,null,{"$f":"F186-H186","v":-0.5},{"$nulls":6},"H"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","25-27",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","13-15",{"$nulls":11},"N"]
[9,"2019-11-18",null,"LT NOV 1380 PE","Buy","18",5,24,40,"Profit of Rs.6/-",{"$f":"H189-F189","v":6},{"$f":"M189*K189","v":2250},375,"Successful","2019-11-18",null,null,"H"]
[10,"2019-11-18",null,"UPL NOV 530 PE","Buy","11-13",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 510 PE","Sell","5.50-6.50",{"$nulls":11},"N"]
[11,"2019-11-18",null,"LT NOV 1380 PE","Buy","25",null,31.5,null,"Profit of Rs.4/-",{"$f":"H192-F192","v":6.5},{"$f":"4*M192","v":1500},375,"Successful","2019-11-18",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","11",null,13.5,null,null,{"$f":"F193-H193","v":-2.5},{"$nulls":6},"H"]
[12,"2019-11-18",null,"BHARTIARTL NOV 410 PE","Buy","12-13",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BHARTIARTL NOV 395 PE","Sell","7.50-8.50",{"$nulls":11},"H"]
[13,"2019-11-18",null,"AXISBANK NOV 730 CE","Buy","11.25",6,13,"16-18","Profit of Rs.1.75/-",{"$f":"H196-F196","v":1.75},{"$f":"M196*K196","v":2100},1200,"Successful","2019-11-18",null,null,"N"]
[14,"2019-11-19",null,"KOTAKBANK NOV 1620 CE","Buy","25",14,29.5,"35-40","Profit of Rs.4.50/-",{"$f":"H197-F197","v":4.5},{"$f":"M197*K197","v":1800},400,"Successful","2019-11-19",null,null,"N"]
[15,"2019-11-19",null,"LT NOV 1380 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","9-11",{"$nulls":11},"H"]
[16,"2019-11-19",null,"BHARATFORG NOV 440 PE","Buy","8-8.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"BHARATFORG  NOV 430 PE","Sell","5-5.50",{"$nulls":11},"N"]
[17,"2019-11-19",null,"M&M NOV 570 CE","Buy","9.50-10.50",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&M NOV 580 C","Sell","6.50-7.50",{"$nulls":11},"H"]
[18,"2019-11-20",null,"KOTAKBANK NOV 1620 CE","Buy","22",13,13,"35-40","Loss of Rs.9/-",{"$f":"H204-F204","v":-9},{"$f":"M204*K204","v":-3600},400,"Unsuccessful","2019-11-21",null,null,"N"]
[19,"2019-11-20",null,"NIFTY 21-NOV 12000 PE","Buy",36,null,48,80,"Profit of Rs.12/-",{"$f":"H205-F205","v":12},{"$f":"M205*K205","v":900},75,"Successful","2019-11-20",null,null,"R"]
[20,"2019-11-20",null,"ITC NOV 255 CE","Buy","2-2.5",null,null,"5.00-6.00",{"$nulls":8},"H"]
[21,"2019-11-21",null,"NIFTY 21-NOV 12000 PE","Buy",34,null,31,80,"Loss of Rs.120/-",{"$f":"H207-F207","v":-3},{"$f":"M207*K207","v":-225},75,"Neutral","2019-11-21"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H211-F211","v":15.5},{"$f":"K211/F211","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D211,Sheet2!A131:M1770,6,0)","v":250.7},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H223-F223","v":{"v":18,"d":"18.00"}},{"$f":"K223/F223","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H255-F255","v":{"v":70,"d":"70.00"}},{"$f":"K255/F255","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H278-F278","v":{"v":20.5,"d":"20.50"}},{"$f":"K278/F278","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H279-F279","v":{"v":140,"d":"140.00"}},{"$f":"K279/F279","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H280-F280","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K280/F280","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H281-F281","v":{"v":16.5,"d":"16.50"}},{"$f":"K281/F281","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H282-F282","v":{"v":25.5,"d":"25.50"}},{"$f":"K282/F282","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H285-F285","v":{"v":10.5,"d":"10.50"}},{"$f":"K285/F285","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H293-F293","v":{"v":65,"d":"65.00"}},{"$f":"K293/F293","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K294/F294","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K296/F296","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K297/F297","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K298/F298","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":98,"d":"98.00"}},{"$f":"K300/F300","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":70,"d":"70.00"}},{"$f":"K301/F301","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":58.5,"d":"58.50"}},{"$f":"K302/F302","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":79.5,"d":"79.50"}},{"$f":"K304/F304","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H306-F306","v":{"v":117,"d":"117.00"}},{"$f":"K306/F306","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H308-F308","v":{"v":145,"d":"145.00"}},{"$f":"K308/F308","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H310-F310","v":{"v":64.5,"d":"64.50"}},{"$f":"K310/F310","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H320-F320","v":{"v":15,"d":"15.00"}},{"$f":"K320/F320","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H328-F328","v":{"v":152.5,"d":"152.50"}},{"$f":"K328/F328","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H329-F329","v":{"v":25,"d":"25.00"}},{"$f":"K329/F329","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H330-F330","v":{"v":-215,"d":"-215.00"}},{"$f":"K330/F330","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H333-F333","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K333/F333","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H334-F334","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K334/F334","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H335-F335","v":{"v":-210,"d":"-210.00"}},{"$f":"K335/F335","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H336-F336","v":{"v":40,"d":"40.00"}},{"$f":"K336/F336","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H338-F338","v":{"v":-48,"d":"-48.00"}},{"$f":"K338/F338","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H340-F340","v":{"v":60,"d":"60.00"}},{"$f":"K340/F340","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H350-F350","v":-22.25},{"$f":"K350/F350","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.05,35,34.05,34.9,35,34.05,15616,541869.8,"2019-11-20",298,"INE144J01027"]
["21STCENMGM","EQ",13.75,14.2,13.75,14.1,13.9,13.95,1111,15762.65,"2019-11-20",12,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.9,1.95,2,1.95,1502581,2950041.85,"2019-11-20",907,"INE748C01020"]
["3MINDIA","EQ",22275,22479.95,22275,22372.85,22377,22310.05,624,13965895.85,"2019-11-20",408,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,6.2,6.2,6.2,6.2,1011,6268.2,"2019-11-20",3,"INE105C01023"]
["5PAISA","EQ",156,156.05,150,154.05,154.05,154.9,10551,1613671.8,"2019-11-20",534,"INE618L01018"]
["63MOONS","EQ",104.25,105.4,99.8,101.9,102.4,104.2,134765,13785005.5,"2019-11-20",2272,"INE111B01023"]
["A2ZINFRA","EQ",8.85,9.05,8.8,8.85,8.9,8.85,144655,1290259.55,"2019-11-20",318,"INE619I01012"]
["AARTIDRUGS","EQ",524,527,520,525.25,525,520.9,8356,4384880.8,"2019-11-20",732,"INE767A01016"]
["AARTIIND","EQ",848.9,857.5,833.1,847.75,851,841.5,94048,79715991.7,"2019-11-20",4803,"INE769A01020"]
["AARVEEDEN","EQ",12.95,12.95,12.4,12.6,12.5,12.35,6814,85958.55,"2019-11-20",83,"INE273D01019"]
["AAVAS","EQ",1705,1719.8,1690.05,1695.3,1695,1688.95,16187,27542513.85,"2019-11-20",2827,"INE216P01012"]
["ABAN","BE",28.15,28.45,27,28.1,28.4,27.55,24069,669203,"2019-11-20",249,"INE421A01028"]
["ABB","EQ",1471.5,1475,1439.25,1449.65,1441,1474.55,637863,937384740.2,"2019-11-20",3291,"INE117A01022"]
["ABBOTINDIA","EQ",12898,12898,12490.7,12578.95,12521,12785.15,8890,113083279.2,"2019-11-20",2366,"INE358A01014"]
["ABCAPITAL","EQ",84.2,85.9,84,85.6,85.5,83.65,2269017,193245289.15,"2019-11-20",18024,"INE674K01013"]
["ABFRL","EQ",217.65,219.05,213.4,216.05,216.2,217.65,400831,86803852.6,"2019-11-20",12442,"INE647O01011"]
["ABSLBANETF","EQ",315,316.2,315,315.72,315.72,314.5,120,37819.2,"2019-11-20",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.01,284.01,284.01,284.01,284.01,282.7,26,7384.26,"2019-11-20",1,"INF209KB1B87"]
["ACC","EQ",1497,1504.55,1481,1483.75,1484,1491.15,536347,800240226.85,"2019-11-20",13578,"INE012A01025"]
["ACCELYA","EQ",1130.1,1166,976.05,986.05,983,1194.7,135558,139423149.55,"2019-11-20",11485,"INE793A01012"]
["ACE","EQ",81.4,82.2,79.75,79.8,79.75,80.55,114359,9193900.45,"2019-11-20",885,"INE731H01025"]
["ADANIENT","EQ",198.5,207.45,198.1,205.7,204.4,199.7,3488019,710357907.8,"2019-11-20",21164,"INE423A01024"]
["ADANIGAS","EQ",146.15,148.4,146.15,146.55,146.55,146.45,527163,77554626.65,"2019-11-20",3247,"INE399L01023"]
["ADANIGREEN","EQ",96.8,100.9,95.6,98.75,98.25,96.2,2279188,224804667.45,"2019-11-20",12887,"INE364U01010"]
["ADANIPORTS","EQ",364.5,377.1,364,366.7,366.7,364.05,6385953,2367740895.85,"2019-11-20",60278,"INE742F01042"]
["ADANIPOWER","EQ",60.3,61.45,59.3,60.35,60.5,60.25,9165116,554414246.45,"2019-11-20",21783,"INE814H01011"]
["ADANITRANS","EQ",269.8,277,265.15,267.1,269.5,268.1,246911,66708766.85,"2019-11-20",4462,"INE931S01010"]
["ADFFOODS","EQ",300.05,303.55,297,298.35,299.7,300.15,28173,8422393.05,"2019-11-20",847,"INE982B01019"]
["ADHUNIKIND","EQ",102.9,108.7,102.9,107.95,108.5,102.9,60968,6457565.6,"2019-11-20",1074,"INE452L01012"]
["ADLABS","BE",3.15,3.15,3.15,3.15,3.15,3.3,40457,127439.55,"2019-11-20",105,"INE172N01012"]
["ADORWELD","EQ",315.75,317,310.25,313.75,313.65,311.1,5866,1840634.2,"2019-11-20",430,"INE045A01017"]
["ADROITINFO","EQ",9.5,9.5,9.05,9.05,9.05,9.5,8228,74485.25,"2019-11-20",8,"INE737B01033"]
["ADSL","EQ",17.65,17.65,16.1,16.3,16.35,17.5,114037,1897816.5,"2019-11-20",543,"INE102I01027"]
["ADVANIHOTR","EQ",56.1,57.1,55,56.4,56.35,56.85,5581,310381.05,"2019-11-20",144,"INE199C01026"]
["ADVENZYMES","EQ",162.8,183.7,162,178.2,178.8,161.55,454270,80125770.45,"2019-11-20",9688,"INE837H01020"]
["AEGISCHEM","EQ",177.95,182.4,175.1,179.35,180.2,175.55,145915,26134022.65,"2019-11-20",3055,"INE208C01025"]
["AFFLE","EQ",1629.95,1648,1620,1633.75,1631,1624.95,83129,135779186.7,"2019-11-20",7537,"INE00WC01019"]
["AGARIND","EQ",106.65,107.9,105,106.1,107.65,107.85,1704,181411.55,"2019-11-20",44,"INE204E01012"]
["AGCNET","BE",129.9,129.9,123,123.7,123,127.95,1805,224945.3,"2019-11-20",23,"INE676A01019"]
["AGRITECH","EQ",43.15,44.45,42.2,43.1,43.05,43.35,5238,226772.15,"2019-11-20",149,"INE449G01018"]
["AGROPHOS","EQ",125.2,126.4,125.2,126.2,126.05,125.05,666193,83860590.25,"2019-11-20",11266,"INE740V01019"]
["AHLEAST","EQ",186,186,171.25,173.75,171.4,179.1,1044,182970.9,"2019-11-20",60,"INE926K01017"]
["AHLUCONT","EQ",269.95,280,269.35,274,275.3,270,3172,871960.55,"2019-11-20",280,"INE758C01029"]
["AHLWEST","EQ",327,329.75,301.75,309.9,320,325.6,4801,1519337.75,"2019-11-20",828,"INE915K01010"]
["AIAENG","EQ",1645,1665,1632,1648.75,1636.45,1649.05,7453,12292805.35,"2019-11-20",1466,"INE212H01026"]
["AIONJSW","EQ",9.95,10.1,9.9,10.05,10.05,10,85222,856081.35,"2019-11-20",241,"INE743C01021"]
["AIRAN","EQ",11.25,11.25,11,11.25,11.25,11,4952,55230.45,"2019-11-20",42,"INE645W01026"]
["AJANTPHARM","EQ",974,1007.95,972.15,1004,1007,972.15,246468,246082656.3,"2019-11-20",8128,"INE031B01049"]
["AJMERA","EQ",120.5,120.85,117,117.7,117.4,120.5,58390,6908783.5,"2019-11-20",1402,"INE298G01027"]
["AKASH","EQ",62.5,64.5,61,64.5,64.5,62.45,2001,125911,"2019-11-20",8,"INE737W01013"]
["AKSHARCHEM","EQ",205.4,216.5,200,207.85,206,203.3,2644,547999.6,"2019-11-20",250,"INE542B01011"]
["AKSHOPTFBR","EQ",6.5,6.5,6.2,6.2,6.2,6.5,346404,2174769.7,"2019-11-20",577,"INE523B01011"]
["AKZOINDIA","EQ",1944,1960,1902.7,1936.1,1944,1911,20883,40393790.65,"2019-11-20",1899,"INE133A01011"]
["ALANKIT","EQ",15.75,15.75,15.25,15.35,15.55,15.1,32141,495756.7,"2019-11-20",178,"INE914E01040"]
["ALBERTDAVD","EQ",422.65,422.65,403.45,410,411,414.45,6829,2787288.25,"2019-11-20",615,"INE155C01010"]
["ALBK","EQ",26.15,26.25,24.7,24.85,24.8,25.8,7155982,182516333.55,"2019-11-20",15879,"INE428A01015"]
["ALCHEM","BE",0.85,0.9,0.85,0.9,0.9,0.85,35235,31706.7,"2019-11-20",21,"INE964B01033"]
["ALEMBICLTD","EQ",51.5,55,51.05,52.85,52.85,51.95,300839,16018689.05,"2019-11-20",4056,"INE426A01027"]
["ALICON","EQ",388.1,404.95,373.75,375.85,375,391.05,2413,922413.75,"2019-11-20",548,"INE062D01024"]
["ALKALI","EQ",40.1,41.95,38.1,39.85,40.45,39.95,24226,974365.8,"2019-11-20",626,"INE773I01017"]
["ALKEM","EQ",2120.25,2120.25,2061.55,2083.55,2094,2117.05,26567,55410259,"2019-11-20",3707,"INE540L01014"]
["ALKYLAMINE","EQ",1019.95,1038.45,985.1,1014.9,1008.3,1017.05,12858,13043777.8,"2019-11-20",1530,"INE150B01021"]
["ALLCARGO","EQ",94.45,94.95,92.65,93.3,93.5,94.3,150265,14115308.05,"2019-11-20",3701,"INE418H01029"]
["ALLSEC","EQ",276.7,284.4,276.65,279.25,279.8,279.15,3208,897010.3,"2019-11-20",259,"INE835G01018"]
["ALMONDZ","EQ",9.05,9.55,9.05,9.45,9.45,9.15,289,2628.7,"2019-11-20",5,"INE326B01027"]
["ALOKTEXT","EQ",2.3,2.3,2.3,2.3,2.3,2.2,208636,479862.8,"2019-11-20",133,"INE270A01011"]
["ALPA","EQ",16.7,16.7,15.65,15.75,15.95,16.25,14293,227464.2,"2019-11-20",127,"INE385I01010"]
["ALPHAGEO","EQ",162.85,162.9,156.9,158.45,158.55,160.85,6235,988899.4,"2019-11-20",399,"INE137C01018"]
["ALPSINDUS","BE",0.85,0.85,0.85,0.85,0.85,0.8,836,710.6,"2019-11-20",6,"INE093B01015"]
["AMARAJABAT","EQ",753.8,763.25,747,753,752.9,754.9,426255,320922962.4,"2019-11-20",13373,"INE885A01032"]
["AMBER","EQ",985,1005.95,980.15,997.35,990,987.4,22704,22695434.85,"2019-11-20",2680,"INE371P01015"]
["AMBIKCO","EQ",880.3,886.9,860,869,865.55,879.75,3755,3260451.4,"2019-11-20",819,"INE540G01014"]
["AMBUJACEM","EQ",201.65,203,201,201.6,201.6,201.4,1906946,384975065.7,"2019-11-20",13147,"INE079A01024"]
["AMDIND","EQ",16.6,17.1,15,16,16,16.7,7940,127883.1,"2019-11-20",137,"INE005I01014"]
["AMJLAND","EQ",19.1,19.35,18.5,19.2,19.3,19.05,7697,147234.45,"2019-11-20",58,"INE606A01024"]
["AMRUTANJAN","EQ",449.3,450.7,441.1,445,442,447.95,33219,14807925.85,"2019-11-20",2896,"INE098F01031"]
["ANANTRAJ","EQ",33.8,34,33.35,33.8,33.75,33.6,105769,3567240.55,"2019-11-20",468,"INE242C01024"]
["ANDHRABANK","EQ",20.35,20.85,19.5,19.65,19.55,20.2,5287165,106645475.6,"2019-11-20",10364,"INE434A01013"]
["ANDHRACEMT","BE",2.6,2.65,2.6,2.6,2.6,2.7,38163,99224.05,"2019-11-20",72,"INE666E01012"]
["ANDHRSUGAR","EQ",287.65,295.65,287.65,290.75,290.8,290,16021,4686310.45,"2019-11-20",622,"INE715B01013"]
["ANIKINDS","BE",8.6,8.6,8.2,8.2,8.2,8.6,1405,11654.7,"2019-11-20",18,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.75,0.75,0.75,0.7,51304,38478,"2019-11-20",80,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.25,4.8,4.9,5,5,108066,556126.3,"2019-11-20",183,"INE436A01026"]
["ANSALHSG","EQ",6.6,6.7,6.3,6.6,6.65,6.4,144323,955201.45,"2019-11-20",341,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.65,0.55,0.55,0.55,0.6,35182,20300,"2019-11-20",29,"INE414B01021"]
["ANUP","EQ",469.1,476.4,454,459.85,460,474.65,46436,21431801.6,"2019-11-20",1022,"INE294Z01018"]
["APARINDS","EQ",450,454.15,439.9,444.45,445.95,447.6,11893,5272830.95,"2019-11-20",832,"INE372A01015"]
["APCL","EQ",152,154.4,148,148.5,148,150.15,4592,699643.15,"2019-11-20",359,"INE071F01012"]
["APCOTEXIND","EQ",161.95,166,161,164.9,165.45,161.45,13515,2217524.65,"2019-11-20",533,"INE116A01032"]
["APEX","EQ",290.7,304.05,288.4,294.65,297.1,290.9,243211,72152901.2,"2019-11-20",5256,"INE346W01013"]
["APLAPOLLO","EQ",1525,1550,1510.05,1542.5,1532.55,1525.75,18906,28982122.65,"2019-11-20",1422,"INE702C01019"]
["APLLTD","EQ",546,556,542.15,547.85,547,549.5,28179,15459126.15,"2019-11-20",2073,"INE901L01018"]
["APOLLO","EQ",77.05,77.9,69.7,71.9,72.45,76.55,85671,6288420.45,"2019-11-20",2980,"INE713T01010"]
["APOLLOHOSP","EQ",1422,1437.1,1415,1421.55,1422.7,1410.95,660964,941852555.35,"2019-11-20",23840,"INE437A01024"]
["APOLLOPIPE","EQ",371.9,371.95,356.05,361.7,360.6,365.8,8948,3237250.4,"2019-11-20",522,"INE126J01016"]
["APOLLOTYRE","EQ",167.95,170.75,166.5,167.65,167.35,167.9,2212021,373877172.6,"2019-11-20",22928,"INE438A01022"]
["APOLSINHOT","EQ",732.05,748.95,720,725.1,725,732.05,1300,944696.05,"2019-11-20",111,"INE451F01024"]
["APTECHT","EQ",163,166.25,162.15,163.05,163.25,162.15,196966,32343931.7,"2019-11-20",3925,"INE266F01018"]
["ARCHIDPLY","EQ",27.05,27.05,25.5,26.1,26.1,26.2,5800,152044.75,"2019-11-20",104,"INE877I01016"]
["ARCHIES","BE",19.9,20,19.15,19.25,19.65,19.6,47618,928618.85,"2019-11-20",138,"INE731A01020"]
["ARCOTECH","BE",2.8,2.8,2.8,2.8,2.8,2.7,8315,23282,"2019-11-20",26,"INE574I01035"]
["ARENTERP","EQ",9.3,9.3,9.3,9.3,9.3,9.5,6800,63240,"2019-11-20",2,"INE610C01014"]
["ARIES","EQ",65.75,66.5,63,65.05,64.8,66.1,39610,2564880.1,"2019-11-20",939,"INE298I01015"]
["ARIHANT","EQ",28.5,28.5,24,24.55,24,26.55,15201,382895.05,"2019-11-20",259,"INE413D01011"]
["ARIHANTSUP","BE",24.55,26.4,24.55,25.55,25.55,25.15,695,18196.6,"2019-11-20",12,"INE643K01018"]
["ARMANFIN","EQ",543.5,553.95,535.4,540.85,548.65,542.55,3508,1908706.1,"2019-11-20",511,"INE109C01017"]
["AROGRANITE","EQ",39.95,40,36.3,37.55,37.5,38.05,6027,225160.05,"2019-11-20",170,"INE210C01013"]
["ARROWGREEN","EQ",55.85,55.85,51.5,52.15,52.1,53.25,4079,213495.4,"2019-11-20",211,"INE570D01018"]
["ARROWTEX","EQ",9.5,10,9.4,9.55,9.4,9.6,20100,192498.1,"2019-11-20",114,"INE933J01015"]
["ARSHIYA","EQ",16.2,16.6,15.95,16,16,16.1,32274,523356.15,"2019-11-20",85,"INE968D01022"]
["ARSSINFRA","EQ",24.05,24.9,23.1,23.7,23.65,23.75,14103,339292.85,"2019-11-20",91,"INE267I01010"]
["ARVIND","EQ",47.5,51.25,47.3,48.75,48.95,47.25,3027627,150203954.55,"2019-11-20",14365,"INE034A01011"]
["ARVINDFASN","EQ",359.55,362.35,350,355.5,356.5,359.5,105616,37621038.7,"2019-11-20",28733,"INE955V01021"]
["ARVSMART","EQ",89,91.9,86.15,89.05,89,89.3,16320,1454550.4,"2019-11-20",520,"INE034S01021"]
["ASAHIINDIA","EQ",200.45,204.85,199.9,200.4,200.95,200.4,20790,4174914.35,"2019-11-20",485,"INE439A01020"]
["ASAHISONG","EQ",148.9,148.9,142.2,143.15,143,144.65,2042,292334,"2019-11-20",57,"INE228I01012"]
["ASAL","EQ",32.1,32.3,30.35,31.45,31,31.8,4432,137983.15,"2019-11-20",109,"INE900C01027"]
["ASHAPURMIN","BE",26.1,27.95,25.65,25.65,25.65,26.95,28328,732272.05,"2019-11-20",112,"INE348A01023"]
["ASHIANA","EQ",98.05,99.65,95.05,96.65,96.55,98.05,62563,6100802.15,"2019-11-20",2985,"INE365D01021"]
["ASHIMASYN","EQ",7.1,7.25,6.95,7.1,7.15,7.05,14004,99498.95,"2019-11-20",94,"INE440A01010"]
["ASHOKA","EQ",95,95.5,92.2,92.65,92.3,94.5,429066,40188745.9,"2019-11-20",6941,"INE442H01029"]
["ASHOKLEY","EQ",81.8,84.7,81,83,83.15,82,32259341,2681539957,"2019-11-20",101268,"INE208A01029"]
["ASIANHOTNR","EQ",95.05,102,95.05,101.75,100,97,960,95395.15,"2019-11-20",207,"INE363A01022"]
["ASIANPAINT","EQ",1729.9,1748.85,1715.45,1723.5,1723,1721.35,1374382,2375207490.25,"2019-11-20",56776,"INE021A01026"]
["ASIANTILES","EQ",227.5,242.8,227.5,235.15,236,229.35,188224,44646877.45,"2019-11-20",2654,"INE022I01019"]
["ASPINWALL","EQ",144.55,144.55,135.7,139.85,140,144.35,1331,186403.8,"2019-11-20",43,"INE991I01015"]
["ASTEC","EQ",359.35,385.95,359.35,378.75,373,364.15,7874,2909583.8,"2019-11-20",502,"INE563J01010"]
["ASTERDM","EQ",154.9,154.9,148,149.3,150,152.95,277413,42385478,"2019-11-20",5672,"INE914M01019"]
["ASTRAL","EQ",1085,1086.95,1065.7,1084.3,1080.1,1071.05,84108,90943145.75,"2019-11-20",6019,"INE006I01046"]
["ASTRAMICRO","EQ",83.9,89.75,82.35,87.2,86.75,83.65,1093710,95289335.85,"2019-11-20",6232,"INE386C01029"]
["ASTRAZEN","EQ",2619,2700,2582.05,2675.55,2685.05,2600.65,72123,190219113.7,"2019-11-20",4700,"INE203A01020"]
["ASTRON","EQ",40.9,40.9,38.3,39.1,39,40,183899,7318700.95,"2019-11-20",1041,"INE646X01014"]
["ATFL","EQ",615.8,618.8,592.3,600.4,604.4,603.25,9011,5489949.35,"2019-11-20",1042,"INE209A01019"]
["ATLANTA","BE",6.8,7.15,6.75,7.15,7.15,7.1,6630,45151.55,"2019-11-20",41,"INE285H01022"]
["ATLASCYCLE","BE",55.5,55.5,52.1,52.6,52.6,53.55,1816,95939.25,"2019-11-20",34,"INE446A01025"]
["ATUL","EQ",4079,4184.5,4036.95,4132.95,4175,4050.55,9402,38581233.85,"2019-11-20",1845,"INE100A01010"]
["ATULAUTO","EQ",215.05,226,215.05,222.85,222.8,217,18003,3978882.5,"2019-11-20",846,"INE951D01028"]
["AUBANK","EQ",830,830,796.1,816.4,810,817.55,242179,196667818.1,"2019-11-20",8679,"INE949L01017"]
["AURIONPRO","EQ",73.25,76,71.15,75.35,75.8,74.2,11604,852113.6,"2019-11-20",256,"INE132H01018"]
["AUROPHARMA","EQ",432,449,432,444.8,445.9,431.2,5009429,2216167587,"2019-11-20",66003,"INE406A01037"]
["AUSOMENT","EQ",48.45,48.45,40,42.95,43,44.05,83102,3669068.75,"2019-11-20",1100,"INE218C01016"]
["AUTOAXLES","EQ",797,812,791.05,799.4,795.5,796.75,6030,4807090.3,"2019-11-20",507,"INE449A01011"]
["AUTOIND","EQ",25.2,26,24.6,25.65,25.85,25.7,8948,225626.6,"2019-11-20",135,"INE718H01014"]
["AUTOLITIND","EQ",21.1,21.55,20.35,20.4,20.9,21.15,1961,40966.25,"2019-11-20",113,"INE448A01013"]
["AVADHSUGAR","EQ",245.95,248,241.1,246.05,244.35,244.65,44285,10844870.8,"2019-11-20",1209,"INE349W01017"]
["AVANTIFEED","EQ",512,528.85,509.75,524.05,522.8,508.85,483193,252927546.1,"2019-11-20",14863,"INE871C01038"]
["AVTNPL","EQ",32.7,32.9,30.05,30.35,30.8,31.85,209879,6639594.35,"2019-11-20",1742,"INE488D01021"]
["AXISBANK","EQ",748,753.85,741.25,748.75,748.4,747.8,8798051,6585093761.3,"2019-11-20",150418,"INE238A01034"]
["AXISCADES","EQ",68.5,69.5,62.6,66.95,67,68.8,144442,9661988.35,"2019-11-20",2054,"INE555B01013"]
["AXISGOLD","EQ",3397,3398.5,3352.25,3364.55,3362,3375.45,155,522147.85,"2019-11-20",64,"INF846K01347"]
["AXISNIFTY","EQ",1230.9,1245.75,1230.9,1241.6,1241.36,1236.77,66,81751.84,"2019-11-20",21,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.25,31.25,29.7,30.6,30.3,30.1,6080,186002.9,"2019-11-20",75,"INE193B01039"]
["BAGFILMS","EQ",2,2.05,1.95,1.95,2,2,208753,412700.95,"2019-11-20",195,"INE116D01028"]
["BAJAJ-AUTO","EQ",3145.55,3168.9,3130.5,3162.4,3165,3161.05,238889,753078232.7,"2019-11-20",16746,"INE917I01010"]
["BAJAJCON","EQ",238.5,241.8,236.05,240.55,241,238.5,84700,20257609.9,"2019-11-20",2523,"INE933K01021"]
["BAJAJELEC","EQ",306.7,312.65,306.7,310.6,311,309.65,158387,49121779.3,"2019-11-20",3048,"INE193E01025"]
["BAJAJFINSV","EQ",9135,9185,9060,9079.25,9074.55,9152.8,243993,2228420208.5,"2019-11-20",24747,"INE918I01018"]
["BAJAJHIND","EQ",7,7.05,6.55,6.85,6.85,7,1627461,11152170.75,"2019-11-20",1830,"INE306A01021"]
["BAJAJHLDNG","EQ",3757,3757,3692,3702.05,3696,3730.4,11041,41012019.75,"2019-11-20",2149,"INE118A01012"]
["BAJFINANCE","EQ",4140,4182,4127.4,4138.55,4130.4,4135.75,813879,3382014838.15,"2019-11-20",50079,"INE296A01024"]
["BALAJITELE","EQ",55.3,55.45,53.75,54.15,54,55.35,26612,1449406.9,"2019-11-20",408,"INE794B01026"]
["BALAMINES","EQ",336.9,336.9,323.95,324.6,324.75,336.7,26305,8612990.05,"2019-11-20",1064,"INE050E01027"]
["BALAXI","EQ",67.75,74,67.75,67.85,67.85,71.25,75,5206.75,"2019-11-20",5,"INE618N01014"]
["BALKRISHNA","BE",16.15,17,16.15,16.6,16.55,16.45,6413,107402.15,"2019-11-20",45,"INE875R01011"]
["BALKRISIND","EQ",834.7,843.45,830.25,840.6,840.5,834.7,517114,433140327.3,"2019-11-20",15985,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.5,0.5,0.5,1376900,681263.05,"2019-11-20",344,"INE294A01037"]
["BALMLAWRIE","EQ",191.1,199,191.1,197.3,197,190.45,255164,50081702.35,"2019-11-20",4282,"INE164A01016"]
["BALPHARMA","EQ",40.5,41.25,38.5,39.55,39.8,40.85,14251,559933.55,"2019-11-20",333,"INE083D01012"]
["BALRAMCHIN","EQ",146.4,147.9,144.6,146.8,147.3,145.6,453088,66428592.25,"2019-11-20",5516,"INE119A01028"]
["BANARBEADS","EQ",30.1,32.5,30,30.15,30.15,31.1,3054,94261.65,"2019-11-20",37,"INE655B01011"]
["BANARISUG","EQ",1200.05,1220,1181.5,1189,1183.05,1220.3,953,1139845.6,"2019-11-20",169,"INE459A01010"]
["BANCOINDIA","EQ",95.8,96.5,93.3,95,96.5,95.8,61913,5875593.85,"2019-11-20",1667,"INE213C01025"]
["BANDHANBNK","EQ",537,543.5,505.05,525.7,523.55,536.25,5287905,2766726424.75,"2019-11-20",68223,"INE545U01014"]
["BANG","EQ",16.1,17,16.1,16.8,16.9,16.55,4286,71357.45,"2019-11-20",24,"INE863I01016"]
["BANKBARODA","EQ",100,101.35,98.05,98.9,98.45,99,34325824,3416856443.35,"2019-11-20",81229,"INE028A01039"]
["BANKBEES","EQ",3126.12,3204.9,3086.3,3145.04,3149.99,3186.1,32140,101277743.13,"2019-11-20",600,"INF732E01078"]
["BANKINDIA","EQ",74.95,76.15,72.8,73.6,73.45,74.1,16356384,1217920405.55,"2019-11-20",36691,"INE084A01016"]
["BANSWRAS","EQ",94,94,88.3,89.7,90,92.05,56153,5045579,"2019-11-20",446,"INE629D01012"]
["BARTRONICS","BE",1.6,1.65,1.55,1.55,1.55,1.6,7358,11497.45,"2019-11-20",25,"INE855F01034"]
["BASF","EQ",957.15,964,940.7,945.75,944,956.5,12508,11870270.35,"2019-11-20",1201,"INE373A01013"]
["BASML","EQ",130,130,123,123,123,125,5945,744613.9,"2019-11-20",70,"INE186H01014"]
["BATAINDIA","EQ",1687.1,1701.2,1677.2,1683.95,1684,1686,399565,674135869.8,"2019-11-20",17918,"INE176A01028"]
["BAYERCROP","EQ",3720,3800,3692.15,3760.85,3781,3709.25,8997,33556439.5,"2019-11-20",1642,"INE462A01022"]
["BBL","EQ",835.7,845.05,830,831.3,832,835.7,8576,7163728.05,"2019-11-20",471,"INE464A01028"]
["BBTC","EQ",1119.7,1138.65,1088.1,1113.65,1113.8,1114.35,150941,167704173.95,"2019-11-20",8618,"INE050A01025"]
["BCG","EQ",3.85,3.85,3.85,3.85,3.85,3.5,277002,1066457.7,"2019-11-20",72,"INE425B01027"]
["BCP","EQ",9.4,9.5,9.35,9.5,9.5,9.35,322852,3065918.15,"2019-11-20",124,"INE905P01028"]
["BDL","EQ",336.65,354.45,330,342.75,343.7,328.95,286593,97967808.85,"2019-11-20",9093,"INE171Z01018"]
["BEARDSELL","EQ",10,10,9.65,9.85,10,10,610,6046.35,"2019-11-20",32,"INE520H01022"]
["BEDMUTHA","EQ",12.9,14.4,12,12.5,12.5,13.25,18707,240467.05,"2019-11-20",176,"INE844K01012"]
["BEL","EQ",111.95,112.75,110.4,110.8,110.85,111.45,6944846,774124079.85,"2019-11-20",22946,"INE263A01024"]
["BEML","EQ",949.9,1011.35,949.45,997.9,993,936.1,2406763,2385379416.3,"2019-11-20",68992,"INE258A01016"]
["BEPL","EQ",48,48.7,47.2,47.4,47.45,47.7,333644,15922168.2,"2019-11-20",1788,"INE922A01025"]
["BERGEPAINT","EQ",486.15,491.35,483,485.2,484.95,485.05,1009511,491179981.7,"2019-11-20",27648,"INE463A01038"]
["BFINVEST","EQ",328.2,343.95,328.1,335.3,336.9,328.15,146628,49329580.75,"2019-11-20",4842,"INE878K01010"]
["BFUTILITIE","EQ",265.5,277.5,264.5,277.5,277.5,264.3,239438,65552834.45,"2019-11-20",2828,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.85,1.9,1.9,1.9,1200,2275,"2019-11-20",6,"INE224M01013"]
["BGRENERGY","EQ",29.15,29.8,28.3,28.55,28.45,29.15,48783,1415164.4,"2019-11-20",677,"INE661I01014"]
["BHAGERIA","EQ",102.2,102.2,96.55,97.2,96.55,99.8,37396,3674376.85,"2019-11-20",1263,"INE354C01027"]
["BHAGYANGR","EQ",18.6,19.1,18.6,18.95,19,19,2668,50250.5,"2019-11-20",22,"INE458B01036"]
["BHAGYAPROP","EQ",19.45,20.8,19.45,19.5,19.5,20,706,13813.7,"2019-11-20",9,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.1,1.1,1.15,1.1,84451,94095.25,"2019-11-20",71,"INE474E01029"]
["BHARATFORG","EQ",454.9,464.7,454,458.25,458.3,454.75,1711834,786932135.55,"2019-11-20",19798,"INE465A01025"]
["BHARATGEAR","EQ",71.05,71.05,67.2,68,68,70.7,11283,777860.5,"2019-11-20",454,"INE561C01019"]
["BHARATRAS","EQ",6430,6479.05,6305,6329.1,6305,6430.8,1172,7505362.95,"2019-11-20",308,"INE838B01013"]
["BHARATWIRE","EQ",27.25,31.4,27.25,30.6,30.5,29.85,26231,798776.95,"2019-11-20",137,"INE316L01019"]
["BHARTIARTL","EQ",448.3,452.95,433.1,437.3,437.4,439.35,55644344,24715008245.3,"2019-11-20",336654,"INE397D01024"]
["BHEL","EQ",56.4,56.6,54.25,55.8,55.6,55.65,24352170,1345114251.9,"2019-11-20",51875,"INE257A01026"]
["BIGBLOC","EQ",24.5,24.75,23.55,23.9,24,24.5,916,21993.3,"2019-11-20",32,"INE412U01017"]
["BIL","EQ",160,169.6,160,165.1,166.1,164.1,871,142658.1,"2019-11-20",142,"INE828A01016"]
["BILENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.3,27691,34613.75,"2019-11-20",67,"INE607L01029"]
["BINDALAGRO","EQ",9.85,10.3,9.65,9.95,9.9,9.9,13551,134612.25,"2019-11-20",157,"INE143A01010"]
["BIOCON","EQ",258.85,265.25,255.5,262.8,262,258.55,3361132,879588690.55,"2019-11-20",28829,"INE376G01013"]
["BIOFILCHEM","BE",6.15,6.15,6.15,6.15,6.15,5.9,5240,32226,"2019-11-20",10,"INE829A01014"]
["BIRLACABLE","EQ",62.5,62.7,60.15,61.25,61.8,61.35,97353,6004279.95,"2019-11-20",1171,"INE800A01015"]
["BIRLACORPN","EQ",644.05,650,636,640.3,639,644.05,77930,50278092.5,"2019-11-20",3270,"INE340A01012"]
["BIRLAMONEY","EQ",32.6,33.3,32.3,32.5,32.4,32.8,108980,3561151.8,"2019-11-20",978,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.6,0.65,0.65,0.65,185744,113896.9,"2019-11-20",81,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.65,3.3,3.45,3.45,3.5,4310,14927.8,"2019-11-20",19,"INE791A01024"]
["BLISSGVS","EQ",136.9,140,134.45,137.35,139.8,137.05,76923,10504643.15,"2019-11-20",1748,"INE416D01022"]
["BLKASHYAP","EQ",10.8,10.8,10.3,10.8,10.8,10.3,82828,891465.4,"2019-11-20",188,"INE350H01032"]
["BLS","EQ",71,72.6,65.35,66.6,66,70.6,51758,3580747.6,"2019-11-20",1373,"INE153T01027"]
["BLUEBLENDS","BE",0.6,0.65,0.6,0.65,0.65,0.65,187,116.55,"2019-11-20",5,"INE113O01014"]
["BLUECOAST","BE",1.85,1.85,1.85,1.85,1.85,1.8,2000,3700,"2019-11-20",1,"INE472B01011"]
["BLUEDART","EQ",2141,2189.95,2110,2121.7,2115.9,2140.55,4139,8831630.35,"2019-11-20",1052,"INE233B01017"]
["BLUESTARCO","EQ",798,805.5,786,791.2,791,793.95,55972,44519135.15,"2019-11-20",3695,"INE472A01039"]
["BODALCHEM","EQ",68,68.2,66.7,67,66.75,68.2,66130,4456935.4,"2019-11-20",1044,"INE338D01028"]
["BOMDYEING","EQ",78,80.65,77.6,78.4,78.25,78,1778509,140441701.35,"2019-11-20",11410,"INE032A01023"]
["BOROSIL","EQ",185.8,186,176.4,178.35,178,184.65,77491,14040708.5,"2019-11-20",1751,"INE666D01022"]
["BOSCHLTD","EQ",15015,15395.05,14882,15059.7,15055.2,14972.75,13794,208815391.95,"2019-11-20",4059,"INE323A01026"]
["BPCL","EQ",528.9,548,522.05,544.6,544,518.95,18844498,10106997040.15,"2019-11-20",177254,"INE029A01011"]
["BPL","EQ",18.55,18.8,18,18.3,18.3,18.3,40181,738853.45,"2019-11-20",297,"INE110A01019"]
["BRFL","BE",4.05,4.3,4,4,4,4.1,67378,276792.5,"2019-11-20",74,"INE589G01011"]
["BRIGADE","EQ",214.3,214.5,207.45,209,208.15,213.15,52009,10990423.3,"2019-11-20",2504,"INE791I01019"]
["BRITANNIA","EQ",3120,3135,3060,3116.3,3110,3120.35,504339,1563128890,"2019-11-20",38421,"INE216A01030"]
["BRNL","EQ",60.1,61.75,60.1,60.55,60.8,60.4,12199,739849.6,"2019-11-20",1441,"INE727S01012"]
["BROOKS","EQ",31.55,32,30.85,31.05,31.25,31.4,25117,791222.1,"2019-11-20",426,"INE650L01011"]
["BSE","EQ",499.8,503.6,495.15,496.95,498.8,497.3,57323,28579092.1,"2019-11-20",2603,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1.05,8277,8516.55,"2019-11-20",22,"INE395A01016"]
["BSL","EQ",28.2,29.4,28.2,29.1,29.15,29.2,2114,61783.75,"2019-11-20",47,"INE594B01012"]
["BSLGOLDETF","EQ",3580.95,3581.9,3526.1,3549,3549,3534.95,77,273174.75,"2019-11-20",18,"INF209K01HT2"]
["BSLNIFTY","EQ",131,131,130.53,130.53,130.53,130,300,39256.76,"2019-11-20",2,"INF209K01IR4"]
["BSOFT","EQ",65.95,76,65.35,69,69.4,65.95,2349662,166911319.45,"2019-11-20",13723,"INE836A01035"]
["BURNPUR","BE",1.2,1.2,1.15,1.15,1.15,1.2,28255,33026.5,"2019-11-20",55,"INE817H01014"]
["BUTTERFLY","EQ",189.05,191.45,189,190,190,190.6,20841,3964054.3,"2019-11-20",595,"INE295F01017"]
["BVCL","BE",12.05,12.05,11.5,11.5,11.5,11.5,690,8039.5,"2019-11-20",7,"INE139I01011"]
["BYKE","EQ",18.65,19,18.5,18.85,19,18.8,20236,379629.6,"2019-11-20",162,"INE319B01014"]
["CADILAHC","EQ",243.5,251.95,241.5,249.45,249.65,243.7,2580699,640819169.3,"2019-11-20",21156,"INE010B01027"]
["CALSOFT","BE",16.5,17.25,16.5,16.65,16.95,17.25,4371,73192.65,"2019-11-20",42,"INE526B01014"]
["CAMLINFINE","EQ",60.3,61.5,60.3,60.9,61,60.65,77328,4713470.5,"2019-11-20",5410,"INE052I01032"]
["CANBK","EQ",224,228.15,220.2,222.5,221.95,221.15,16373708,3666889696.4,"2019-11-20",81984,"INE476A01014"]
["CANFINHOME","EQ",394.45,405,394,395.9,394,393.9,245151,97957995.95,"2019-11-20",5215,"INE477A01020"]
["CANTABIL","EQ",225.05,229.95,223,227.25,229,230.2,17711,4020805.1,"2019-11-20",636,"INE068L01016"]
["CAPACITE","EQ",207.8,213.8,205.4,209.85,210.5,206.95,33691,7069030.15,"2019-11-20",1798,"INE264T01014"]
["CAPLIPOINT","EQ",353.5,353.75,340,343.15,342,346.85,67374,23337604.1,"2019-11-20",3102,"INE475E01026"]
["CAPTRUST","BE",81.7,81.7,81.7,81.7,81.7,86,216,17647.2,"2019-11-20",7,"INE707C01018"]
["CARBORUNIV","EQ",308.2,309.6,304.95,306.5,305.1,307.8,37193,11423952.3,"2019-11-20",1437,"INE120A01034"]
["CAREERP","EQ",116.5,121.85,116,117.3,117.9,118.55,19605,2323781,"2019-11-20",332,"INE521J01018"]
["CARERATING","EQ",474,489,474,480.85,482,478.6,81356,39200109.85,"2019-11-20",15111,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.55,0.45,0.55,0.55,0.5,46048,22345.4,"2019-11-20",26,"INE068D01021"]
["CASTROLIND","EQ",154.5,155,151.35,152.6,152.95,153.55,2244106,343412019.7,"2019-11-20",11290,"INE172A01027"]
["CCHHL","EQ",3.5,3.5,3.3,3.35,3.35,3.4,5832,19661.9,"2019-11-20",23,"INE652F01027"]
["CCL","EQ",211.8,212.9,205.05,207.25,206.15,210.95,105337,21723455.5,"2019-11-20",4363,"INE421D01022"]
["CDSL","EQ",224,234.9,222.5,230.45,231,224.6,538873,124338340.5,"2019-11-20",9695,"INE736A01011"]
["CEATLTD","EQ",952.2,970.9,947.2,962.5,968,955.45,120033,115582493.4,"2019-11-20",5461,"INE482A01020"]
["CEBBCO","EQ",17.1,18.25,16.5,16.9,16.9,16.85,258050,4434563.85,"2019-11-20",979,"INE209L01016"]
["CELEBRITY","EQ",6.8,6.85,6.45,6.85,6.85,6.75,10814,71903.25,"2019-11-20",60,"INE185H01016"]
["CELESTIAL","BE",3.15,3.35,3.1,3.3,3.3,3.25,3643,11670.9,"2019-11-20",27,"INE221I01017"]
["CENTENKA","EQ",179.7,181.45,178.05,178.7,178.95,180.4,23181,4156977.75,"2019-11-20",441,"INE485A01015"]
["CENTEXT","EQ",2.7,2.75,2.55,2.65,2.7,2.75,45395,120255.65,"2019-11-20",84,"INE281A01026"]
["CENTRALBK","EQ",22.7,23.3,21.3,21.95,21.75,22.75,2408681,54077912.65,"2019-11-20",5911,"INE483A01010"]
["CENTRUM","EQ",22.95,23.75,22.1,23.6,23.5,22.65,547196,12788500.4,"2019-11-20",826,"INE660C01027"]
["CENTUM","EQ",390.05,398,390,392.1,398,388.7,1367,535791.35,"2019-11-20",84,"INE320B01020"]
["CENTURYPLY","EQ",172,173.15,170,171.9,172.3,172.25,113365,19467979.3,"2019-11-20",3113,"INE348B01021"]
["CENTURYTEX","EQ",445.85,468,445.85,451.25,450.3,443.55,2540689,1160055250.65,"2019-11-20",39454,"INE055A01016"]
["CERA","EQ",2427,2450.05,2405.3,2434.45,2430.05,2423.85,2954,7183314.25,"2019-11-20",537,"INE739E01017"]
["CEREBRAINT","EQ",25.45,27.1,24.9,25.5,25.4,25.1,2195467,56460087.8,"2019-11-20",2867,"INE345B01019"]
["CESC","EQ",753,763,747.7,749.7,750,753.4,272348,205097899.7,"2019-11-20",10637,"INE486A01013"]
["CESCVENT","EQ",302,317,296,313.75,307,304.1,18721,5767201.85,"2019-11-20",1203,"INE425Y01011"]
["CGCL","EQ",197.5,201.3,197,199.25,197.2,200.6,341361,68147686.5,"2019-11-20",6569,"INE180C01026"]
["CGPOWER","EQ",14.6,14.65,14,14.1,14.05,14.5,799728,11378681.35,"2019-11-20",5068,"INE067A01029"]
["CHALET","EQ",365.05,365.05,346.25,352.15,346.25,361.75,4529,1614796.9,"2019-11-20",751,"INE427F01016"]
["CHAMBLFERT","EQ",157.25,160,156.25,159.1,158.9,158.3,280770,44405464.3,"2019-11-20",3354,"INE085A01013"]
["CHEMBOND","EQ",209.5,213.95,202.45,205.25,213.95,207.05,1716,355049.25,"2019-11-20",81,"INE995D01025"]
["CHEMFAB","EQ",164.15,166.95,163.1,164,163.95,163.2,919,151031.05,"2019-11-20",35,"INE783X01023"]
["CHENNPETRO","EQ",138.6,139.2,134.65,136.35,136.5,137.85,138225,18937564.25,"2019-11-20",3637,"INE178A01016"]
["CHOLAFIN","EQ",325.85,326.85,316.5,319.9,319,325.4,1568940,503379420.6,"2019-11-20",32178,"INE121A01024"]
["CHOLAHLDNG","EQ",499,501.5,485.45,499.9,497.1,492,112176,55945712.35,"2019-11-20",2346,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.45,0.45,0.45,0.45,10661,4797.45,"2019-11-20",7,"INE662C01015"]
["CIGNITITEC","EQ",335,341.55,323.55,335.95,333.5,335.05,109644,36603413.2,"2019-11-20",1093,"INE675C01017"]
["CIMMCO","EQ",22.45,22.95,21.4,21.45,21.45,21.75,11708,256819,"2019-11-20",279,"INE184C01028"]
["CINELINE","EQ",31.75,31.75,30.3,30.75,30.8,31.85,21259,661658.25,"2019-11-20",162,"INE704H01022"]
["CINEVISTA","BE",9.45,9.45,8.55,8.7,8.8,9,26976,237996.15,"2019-11-20",76,"INE039B01026"]
["CIPLA","EQ",472,483.7,468.65,482.6,480.65,472.1,4080054,1955197804.15,"2019-11-20",45014,"INE059A01026"]
["CKFSL","BE",0.55,0.6,0.55,0.55,0.6,0.6,219395,123094,"2019-11-20",85,"INE391Z01012"]
["CLEDUCATE","EQ",78.65,78.65,73.8,74.65,74.8,74.2,3510,262499.25,"2019-11-20",255,"INE201M01011"]
["CLNINDIA","EQ",333,344.15,331.95,337.9,338,329.45,111544,37909176.45,"2019-11-20",3462,"INE492A01029"]
["CMICABLES","EQ",53.85,59.45,53.85,58.85,59.45,56.65,96037,5382656.15,"2019-11-20",928,"INE981B01011"]
["CNOVAPETRO","EQ",8,8,8,8,8,8.05,52,416,"2019-11-20",1,"INE672K01025"]
["COALINDIA","EQ",199.9,204,199.45,203.05,203.1,199.6,4456738,902646693.8,"2019-11-20",52121,"INE522F01014"]
["COCHINSHIP","EQ",412.75,415.8,407.95,410.9,412,410.6,89584,36826347.7,"2019-11-20",2656,"INE704P01017"]
["COFFEEDAY","EQ",52.25,52.8,50.5,52.8,52.8,50.3,1994274,104514940.7,"2019-11-20",3434,"INE335K01011"]
["COLPAL","EQ",1531,1552.35,1523.05,1542.25,1533,1535.35,673815,1038271948.1,"2019-11-20",45023,"INE259A01022"]
["COMPINFO","EQ",9.3,9.75,9,9.25,9.15,9.3,102777,961281.5,"2019-11-20",193,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.1,7.65,7.9,7.95,8,42037,329539.3,"2019-11-20",117,"INE453B01029"]
["CONCOR","EQ",580,584.6,571.6,578.15,579.9,568.15,5306743,3066803993.3,"2019-11-20",116423,"INE111A01025"]
["CONFIPET","EQ",27,27,26.45,26.5,26.45,26.85,86709,2311891.9,"2019-11-20",503,"INE552D01024"]
["CONSOFINVT","EQ",38.05,38.05,36.05,37.05,37.05,38.5,603,22739.85,"2019-11-20",16,"INE025A01027"]
["CONTROLPR","EQ",224.05,229,217,222.85,221.95,223.65,52738,11751782.55,"2019-11-20",705,"INE663B01015"]
["CORALFINAC","EQ",10.7,11.95,10.5,11.55,11.95,10.7,5687,63928.35,"2019-11-20",93,"INE558D01021"]
["CORDSCABLE","EQ",42.75,43.45,41.65,42.2,42.1,42.65,7564,319191.35,"2019-11-20",194,"INE792I01017"]
["COROMANDEL","EQ",475.3,475.3,467.25,469.55,468.7,475.3,68751,32339473.65,"2019-11-20",2656,"INE169A01031"]
["CORPBANK","EQ",28.2,29.05,26.55,27.65,27.15,26.45,15955399,450098780.65,"2019-11-20",36108,"INE112A01023"]
["COSMOFILMS","EQ",226.65,245,224.75,239.2,239,224.8,102651,24262636.7,"2019-11-20",2238,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.7,1.6,1.6,1.6,1.65,34871,57632.4,"2019-11-20",37,"INE695B01025"]
["COX&KINGS","EQ",1.6,1.6,1.55,1.6,1.6,1.55,2900860,4639735.65,"2019-11-20",1091,"INE008I01026"]
["CPSEETF","EQ",23.74,24,23.72,23.75,23.73,23.76,1819517,43341404.84,"2019-11-20",39770,"INF457M01133"]
["CREATIVE","EQ",72.5,73.2,71,71,71,70.25,9458,684329.7,"2019-11-20",103,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.25,1.25,1.25,1.25,1.25,200,250,"2019-11-20",1,"INE230B01021"]
["CREDITACC","EQ",814,815,772.2,788.35,788,809.25,133894,105707074.25,"2019-11-20",7951,"INE741K01010"]
["CREST","EQ",90.55,103.75,90.2,94.75,94.7,91.7,24035,2307491.5,"2019-11-20",841,"INE559D01011"]
["CRISIL","EQ",1524.2,1524.2,1500,1519.65,1520,1513.95,9736,14753669.55,"2019-11-20",1667,"INE007A01025"]
["CROMPTON","EQ",265.1,265.25,254.5,257.15,257,265,2127892,550715025.75,"2019-11-20",7399,"INE299U01018"]
["CTE","EQ",26.8,28.35,26.35,26.6,26.5,27.4,1580,42387.7,"2019-11-20",39,"INE627H01017"]
["CUB","EQ",215.9,215.9,212.4,214.65,214.6,215.25,328109,70359339.1,"2019-11-20",7651,"INE491A01021"]
["CUBEXTUB","EQ",11.75,12.3,11.3,11.6,11.6,11.75,1824,21490.35,"2019-11-20",20,"INE144D01012"]
["CUMMINSIND","EQ",564.9,571,562.25,569.55,570,562.4,418796,238238029.7,"2019-11-20",8973,"INE298A01020"]
["CUPID","EQ",195,206,195,199.75,199.8,194.5,154543,30950810,"2019-11-20",6539,"INE509F01011"]
["CURATECH","BE",1.75,1.8,1.75,1.8,1.8,1.75,3398,6060.85,"2019-11-20",7,"INE117B01012"]
["CYBERMEDIA","BE",3.5,3.5,3.5,3.5,3.5,3.45,920,3220,"2019-11-20",4,"INE278G01037"]
["CYBERTECH","EQ",49.1,51.4,49.05,49.4,50,49.9,33462,1674021.05,"2019-11-20",237,"INE214A01019"]
["CYIENT","EQ",398,400,394.05,398.5,397,397.2,34634,13727544.5,"2019-11-20",2232,"INE136B01020"]
["DAAWAT","EQ",21.3,21.95,21,21.35,21.4,21.75,810735,17389726.1,"2019-11-20",2918,"INE818H01020"]
["DABUR","EQ",458,470.9,455.5,468.8,470,453.7,2389925,1110580345.1,"2019-11-20",48830,"INE016A01026"]
["DALBHARAT","EQ",850,852.5,838.1,841,840,843.2,53124,44806742.5,"2019-11-20",1980,"INE00R701025"]
["DALMIASUG","EQ",88.85,88.85,86.6,87.3,87.35,88.4,74675,6520569.45,"2019-11-20",2792,"INE495A01022"]
["DAMODARIND","EQ",26,26.75,26,26.75,26.75,26,515,13698.25,"2019-11-20",20,"INE497D01022"]
["DATAMATICS","EQ",73.4,73.65,71.3,71.7,71.65,73.35,23587,1709568.2,"2019-11-20",404,"INE365B01017"]
["DBCORP","EQ",144,146.75,130.4,141.75,143.75,143.25,28361,3987289.35,"2019-11-20",1264,"INE950I01011"]
["DBL","EQ",416,418,405,406.7,406,415.7,160336,65599088.35,"2019-11-20",4995,"INE917M01012"]
["DBREALTY","EQ",8.3,8.3,8.3,8.3,8.3,7.95,112087,930322.1,"2019-11-20",81,"INE879I01012"]
["DBSTOCKBRO","EQ",9.55,9.55,9.5,9.55,9.55,9.6,2938,28057.25,"2019-11-20",11,"INE921B01025"]
["DCAL","EQ",123.7,125.5,119.75,120.4,119.9,124.5,331003,40547849.85,"2019-11-20",3535,"INE385W01011"]
["DCBBANK","EQ",178.4,180.9,176.25,176.85,176.9,178.35,790505,141038026.65,"2019-11-20",20981,"INE503A01015"]
["DCM","BE",19.65,20.65,19.65,20.05,20.05,20.65,1173,23897.5,"2019-11-20",17,"INE498A01018"]
["DCMNVL","EQ",29,30.5,28.25,30,29.45,29,4211,125945.35,"2019-11-20",124,"INE08KP01019"]
["DCMSHRIRAM","EQ",321.5,321.5,316.2,317.05,317,320.3,32703,10408119.45,"2019-11-20",2205,"INE499A01024"]
["DCW","EQ",14.2,14.85,13.8,14.4,14.4,13.9,500737,7191935.35,"2019-11-20",1045,"INE500A01029"]
["DECCANCE","EQ",336,336,314.6,316.85,317.5,319.5,6223,1981463,"2019-11-20",450,"INE583C01021"]
["DEEPAKFERT","EQ",100,100.4,95.1,96.8,96.7,99.5,219299,21547043.55,"2019-11-20",3823,"INE501A01019"]
["DEEPAKNTR","EQ",354.3,355.8,346.9,348.5,348,355.35,210922,73805055.5,"2019-11-20",8024,"INE288B01029"]
["DEEPIND","EQ",103.9,104,101,101.45,101.05,103.1,20788,2130941.75,"2019-11-20",345,"INE677H01012"]
["DELTACORP","EQ",196.4,199.4,193,197.6,197.3,197.4,1206077,237238148.75,"2019-11-20",16304,"INE124G01033"]
["DELTAMAGNT","EQ",39.8,39.9,39.8,39.85,39.9,38,83,3306.7,"2019-11-20",3,"INE393A01011"]
["DEN","BE",39,39,36.1,36.55,36.55,38,189911,6963447.25,"2019-11-20",859,"INE947J01015"]
["DENORA","EQ",214,238.85,214,227.25,227.8,219.2,13059,2970230.6,"2019-11-20",1816,"INE244A01016"]
["DFMFOODS","EQ",246.95,246.95,245,245,245.1,245.2,91430,22449367.7,"2019-11-20",629,"INE456C01020"]
["DGCONTENT","EQ",3.4,3.4,3.35,3.35,3.35,3.5,592205,1984630.25,"2019-11-20",88,"INE03JI01017"]
["DHAMPURSUG","EQ",183.9,183.9,176.2,178.35,177.9,184.3,420755,75442889.45,"2019-11-20",10654,"INE041A01016"]
["DHANBANK","EQ",15.4,15.4,15,15.05,15,15.25,283496,4291945.95,"2019-11-20",747,"INE680A01011"]
["DHANUKA","EQ",323.1,324.65,315,315.7,316.2,324.1,18316,5835118.95,"2019-11-20",1089,"INE435G01025"]
["DHARSUGAR","BE",7.85,8.2,7.8,7.85,7.85,8.2,4907,38870.9,"2019-11-20",26,"INE988C01014"]
["DHFL","EQ",19.95,21.95,19.95,20.15,20.2,20.95,9077572,186750302.05,"2019-11-20",24211,"INE202B01012"]
["DHUNINV","EQ",222,223,205.05,211.75,211.4,217.9,1670,356437.2,"2019-11-20",223,"INE320L01011"]
["DIAMONDYD","EQ",904.85,918.9,901.65,915,913.9,914.9,3394,3102996.2,"2019-11-20",835,"INE393P01035"]
["DICIND","EQ",320.1,327.35,320.05,324,324,326.65,467,150519.2,"2019-11-20",70,"INE303A01010"]
["DIGISPICE","EQ",6.55,6.75,6.15,6.75,6.75,6.45,1428,9348.25,"2019-11-20",29,"INE927C01020"]
["DISHTV","EQ",14.95,18,14.5,16.85,17.15,15,162262710,2708111221.75,"2019-11-20",120194,"INE836F01026"]
["DIVISLAB","EQ",1732,1797.8,1726.65,1763.6,1756.6,1732.7,1047192,1852397685.75,"2019-11-20",35250,"INE361B01024"]
["DIXON","EQ",3262,3398,3036.4,3103.55,3130,3232.45,132428,425047586.5,"2019-11-20",17110,"INE935N01012"]
["DLF","EQ",215.1,218.7,211.35,212.1,212.05,214.95,9963070,2138060739.45,"2019-11-20",63595,"INE271C01023"]
["DLINKINDIA","EQ",90.05,90.95,88.4,88.7,89,89.45,16821,1504208.85,"2019-11-20",433,"INE250K01012"]
["DMART","EQ",1841,1868,1816.85,1826.2,1819.1,1841.65,363662,670838873.2,"2019-11-20",21123,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.5,0.5,0.45,51114,25390.8,"2019-11-20",41,"INE016M01021"]
["DOLAT","EQ",70.15,72.1,69.5,70.85,70.5,70.2,102499,7255843.8,"2019-11-20",975,"INE966A01022"]
["DOLLAR","EQ",155.2,159.15,154,155.4,155,156.7,7401,1159235.8,"2019-11-20",406,"INE325C01035"]
["DONEAR","EQ",29.75,29.75,29,29.05,29.25,28.95,8352,243933.25,"2019-11-20",95,"INE668D01028"]
["DPSCLTD","EQ",8.7,9.05,8.4,8.45,8.85,8.7,9238,79662.35,"2019-11-20",38,"INE360C01024"]
["DQE","BE",2.3,2.5,2.3,2.5,2.5,2.4,8715,20744.5,"2019-11-20",15,"INE656K01010"]
["DREDGECORP","EQ",339.5,391.8,339.5,391.8,391.8,326.5,4361299,1624206452.3,"2019-11-20",72311,"INE506A01018"]
["DRREDDY","EQ",2746.35,2863.95,2745,2838.65,2828,2743,997976,2819838070.25,"2019-11-20",49514,"INE089A01023"]
["DSSL","EQ",28.4,28.4,26.05,27.1,27.1,27.35,12336,333944.85,"2019-11-20",181,"INE417B01040"]
["DTIL","EQ",180.9,181,173,174,173,175.3,4511,791503.95,"2019-11-20",414,"INE341R01014"]
["DUCON","EQ",5.85,5.85,5.65,5.85,5.85,5.6,57756,334672.45,"2019-11-20",169,"INE741L01018"]
["DVL","EQ",69.75,70,69.15,69.15,69.25,69.4,2054,142633.1,"2019-11-20",78,"INE477B01010"]
["DWARKESH","EQ",25,25.1,24.25,24.4,24.35,24.95,360058,8826332.25,"2019-11-20",995,"INE366A01041"]
["DYNAMATECH","EQ",1148,1148,1086.45,1103.35,1100.05,1104.15,965,1080561.3,"2019-11-20",308,"INE221B01012"]
["DYNPRO","EQ",150,153,142.25,147.75,149,148.25,25263,3729524.65,"2019-11-20",1439,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.7,0.8,0.8,0.75,49051,37225.95,"2019-11-20",28,"INE962C01027"]
["EBANK","EQ",3280,3780,3280,3780,3780,3734,2,7060,"2019-11-20",2,"INF754K01EL1"]
["ECLERX","EQ",434.05,435,415.9,423.15,422.65,433.95,42642,18140561.6,"2019-11-20",1614,"INE738I01010"]
["EDELWEISS","EQ",120.25,128.9,117.65,125.1,125.3,122.8,1227575,153838262.8,"2019-11-20",9268,"INE532F01054"]
["EICHERMOT","EQ",21747,21747,21395,21489.8,21485,21747.35,73575,1582119819.85,"2019-11-20",19391,"INE066A01013"]
["EIDPARRY","EQ",194.5,197.05,189,190.4,189.5,193.6,200035,38404862.35,"2019-11-20",2070,"INE126A01031"]
["EIHAHOTELS","EQ",303.5,303.5,298.85,299.8,299.8,302.4,1265,379836.2,"2019-11-20",53,"INE276C01014"]
["EIHOTEL","EQ",149.9,150.65,148.5,149.4,148.75,149.7,107289,16034284.05,"2019-11-20",3616,"INE230A01023"]
["EIMCOELECO","EQ",295.05,300,294.3,300,300,299.4,93,27671.25,"2019-11-20",12,"INE158B01016"]
["EKC","EQ",23.5,23.55,22.7,23.35,23.3,23.1,30379,707015.85,"2019-11-20",209,"INE184H01027"]
["ELECON","EQ",33.6,34.8,33.2,33.45,33.35,33.4,55923,1896606.6,"2019-11-20",668,"INE205B01023"]
["ELECTCAST","EQ",12,12,10.55,11.1,10.85,11.75,405114,4627603.05,"2019-11-20",972,"INE086A01029"]
["ELECTHERM","EQ",136.5,138.25,132,132.6,132,138.15,39627,5277623.7,"2019-11-20",253,"INE822G01016"]
["ELGIEQUIP","EQ",257.5,259.75,252.05,255,254.4,257.3,17360,4428317.7,"2019-11-20",4165,"INE285A01027"]
["ELGIRUBCO","EQ",18.8,18.8,16.2,16.4,16.45,17.4,7731,128088.5,"2019-11-20",125,"INE819L01012"]
["EMAMILTD","EQ",314.25,325,313,320.15,322.3,313.9,102519,32801377.55,"2019-11-20",3944,"INE548C01032"]
["EMAMIPAP","EQ",72.15,72.15,70.2,71.35,71.45,70.95,147,10396.15,"2019-11-20",9,"INE830C01026"]
["EMAMIREAL","BE",46.6,46.6,43,44.4,44.45,44.65,1684,74117.1,"2019-11-20",37,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.75,0.75,0.75,0.7,1864,1398,"2019-11-20",6,"INE078A01026"]
["EMKAY","EQ",69,74.8,67.05,68.2,68.4,67.65,23576,1663110.2,"2019-11-20",432,"INE296H01011"]
["EMMBI","EQ",100.75,102.7,97.05,98.55,98.3,99.6,8773,859979.5,"2019-11-20",256,"INE753K01015"]
["ENDURANCE","EQ",1111,1133.3,1096.6,1112.05,1115,1095.85,46540,52074245.75,"2019-11-20",5922,"INE913H01037"]
["ENERGYDEV","BE",5.3,5.35,5.2,5.35,5.35,5.15,4165,22094.45,"2019-11-20",22,"INE306C01019"]
["ENGINERSIN","EQ",105.6,105.65,103.55,104.4,104.15,104.35,899657,94111863.15,"2019-11-20",7222,"INE510A01028"]
["ENIL","EQ",237.1,239.15,233.75,238,238,233.4,21610,5153755.2,"2019-11-20",400,"INE265F01028"]
["EON","EQ",15.5,16,15.1,15.85,16,15.4,8090,126280.45,"2019-11-20",125,"INE076H01025"]
["EQ30","EQ",324,324,324,324,324,343,5,1620,"2019-11-20",1,"INF754K01EM9"]
["EQUITAS","EQ",88.95,90.25,88,89.5,89.4,88.7,3233966,288995894.6,"2019-11-20",15527,"INE988K01017"]
["ERIS","EQ",424.4,428.4,409.1,415.05,410.4,422.55,1075195,447107995.85,"2019-11-20",6931,"INE406M01024"]
["EROSMEDIA","BE",15.05,15.05,14.5,14.75,14.8,14.85,138530,2046530.2,"2019-11-20",366,"INE416L01017"]
["ESABINDIA","EQ",1279.95,1279.95,1215,1226.65,1215,1245.85,1822,2243641.65,"2019-11-20",311,"INE284A01012"]
["ESCORTS","EQ",663.5,687.8,660,670.6,669.4,662.45,3712448,2515849699.2,"2019-11-20",56513,"INE042A01014"]
["ESSARSHPNG","BE",7.1,7.65,7.1,7.65,7.65,7.4,5349,40246,"2019-11-20",56,"INE122M01019"]
["ESSELPACK","EQ",148,155,145.1,149.6,149,147.5,421219,63161617.65,"2019-11-20",5731,"INE255A01020"]
["ESTER","BE",34.7,34.7,34,34.7,34.7,33.05,15388,532294.4,"2019-11-20",78,"INE778B01029"]
["EUROMULTI","BE",0.35,0.45,0.35,0.4,0.4,0.4,11842,5048.35,"2019-11-20",16,"INE063J01011"]
["EVEREADY","EQ",53.5,53.9,52,53,53,52,87998,4662385.8,"2019-11-20",654,"INE128A01029"]
["EVERESTIND","EQ",269.15,274.8,266,268.1,266.05,270.55,21749,5869478.9,"2019-11-20",948,"INE295A01018"]
["EXCEL","BE",1,1,0.95,0.95,1,1,28915,28895,"2019-11-20",29,"INE688J01015"]
["EXCELINDUS","EQ",850.05,850.05,813,819.3,818,848.1,18519,15308598.85,"2019-11-20",1950,"INE369A01029"]
["EXIDEIND","EQ",190.95,191.75,188,188.7,188.5,190.05,1238989,235178406.7,"2019-11-20",9487,"INE302A01020"]
["EXPLEOSOL","EQ",271.1,276.9,270,272.5,271,271.15,3865,1053164.65,"2019-11-20",138,"INE201K01015"]
["FACT","EQ",40,40.6,39.6,40,40,39.7,102474,4109715.5,"2019-11-20",833,"INE188A01015"]
["FAIRCHEM","EQ",491.05,491.2,472.2,473.4,473,489.95,7478,3561346.45,"2019-11-20",557,"INE959A01019"]
["FCL","EQ",28.1,28.85,27.4,28.1,28.15,28.1,131614,3691433.6,"2019-11-20",1292,"INE045J01026"]
["FCONSUMER","EQ",23.05,23.4,22.65,23,22.95,23,652856,15086815.7,"2019-11-20",2213,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,684249,153173.2,"2019-11-20",166,"INE512B01022"]
["FDC","EQ",198.9,204,197.6,200.6,200.5,198.5,217997,43713747.6,"2019-11-20",3698,"INE258B01022"]
["FEDERALBNK","EQ",88.3,89.6,87.25,88.65,88.7,87.85,17132882,1516784131.15,"2019-11-20",51440,"INE171A01029"]
["FEL","EQ",22.9,23,22,22.1,22.1,22.5,124673,2816053,"2019-11-20",696,"INE623B01027"]
["FELDVR","EQ",21.55,22.6,20.6,21.05,20.8,21.5,7231,154527.5,"2019-11-20",88,"IN9623B01058"]
["FIEMIND","EQ",386.95,418.95,386,405.3,405,386.95,76099,31104507.1,"2019-11-20",3687,"INE737H01014"]
["FILATEX","EQ",36.1,37.15,36.1,36.5,36.5,36.75,17115,625646.2,"2019-11-20",204,"INE816B01027"]
["FINCABLES","EQ",363.8,363.8,355.05,357,356,360.75,23246,8325688.75,"2019-11-20",1444,"INE235A01022"]
["FINEORG","EQ",2038,2071,2027.35,2048.8,2036.25,2018.1,8387,17177563.25,"2019-11-20",1339,"INE686Y01026"]
["FINPIPE","EQ",571,572,563,568.25,567.5,566.1,25445,14439107.95,"2019-11-20",973,"INE183A01016"]
["FLEXITUFF","EQ",3.2,3.35,3.05,3.25,3.2,3.2,128207,408399.65,"2019-11-20",209,"INE060J01017"]
["FLFL","EQ",405.55,408.45,395,399.85,398.2,404.95,45800,18261812.3,"2019-11-20",1279,"INE452O01016"]
["FLUOROCHEM","EQ",531.7,531.7,515,523.75,521,524.25,4277,2237675.95,"2019-11-20",263,"INE09N301011"]
["FMGOETZE","EQ",582.1,597.85,580.1,592.8,592.5,582.5,11488,6752448.15,"2019-11-20",1011,"INE529A01010"]
["FMNL","EQ",29.5,29.55,28.1,28.55,28.1,29.5,4727,136261.65,"2019-11-20",105,"INE360L01017"]
["FORCEMOT","EQ",1015,1032.85,1005.5,1009.05,1007,1022.15,23511,23927982.65,"2019-11-20",2207,"INE451A01017"]
["FORTIS","EQ",143.55,143.8,141.75,142.5,141.75,144.05,1068567,152674298.7,"2019-11-20",7685,"INE061F01013"]
["FOSECOIND","EQ",1340,1340,1301.55,1307.7,1307,1325.1,560,736831,"2019-11-20",183,"INE519A01011"]
["FRETAIL","EQ",329,334.8,324.6,328.05,328,327.7,1193623,389093541.9,"2019-11-20",2838,"INE752P01024"]
["FSC","EQ",490.6,496.75,484,495.2,495,495.2,2729,1343323.7,"2019-11-20",315,"INE935Q01015"]
["FSL","EQ",40.75,41.5,40.55,41.15,41.25,40.75,1263734,51991570.15,"2019-11-20",4221,"INE684F01012"]
["GABRIEL","EQ",125.5,125.5,120.05,121.35,120.05,124.75,135667,16628216.15,"2019-11-20",2893,"INE524A01029"]
["GAEL","EQ",147.4,154.25,145.25,150.9,152,146.2,56231,8481916.05,"2019-11-20",1184,"INE036B01022"]
["GAIL","EQ",125.2,125.35,123.8,124.5,124.1,125.1,9542169,1188523979,"2019-11-20",38517,"INE129A01019"]
["GAL","EQ",1.8,1.85,1.8,1.85,1.85,1.8,2246,4105.1,"2019-11-20",8,"INE482J01021"]
["GALAXYSURF","EQ",1540,1570,1515.05,1534,1547,1556.95,17993,27759047.85,"2019-11-20",2087,"INE600K01018"]
["GALLANTT","EQ",26,28,26,27.55,27.55,26.55,13391,359745.75,"2019-11-20",115,"INE297H01019"]
["GALLISPAT","EQ",20.95,21.85,20.05,20.1,20.4,20.1,4359,89102.25,"2019-11-20",278,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.25,0.3,0.3,494284,140899.5,"2019-11-20",137,"INE181G01025"]
["GANDHITUBE","EQ",286.45,299.4,284.95,289.9,295,287.95,3249,936358.25,"2019-11-20",97,"INE524B01027"]
["GANECOS","EQ",248.2,253.25,242.05,245.65,248.9,252.2,5403,1335437.65,"2019-11-20",170,"INE845D01014"]
["GANESHHOUC","EQ",30.15,32.1,30.1,31.1,30.8,30.15,89911,2821199.25,"2019-11-20",629,"INE460C01014"]
["GANGESSECU","EQ",41.9,41.9,40.5,40.5,40.5,40.1,2,82.4,"2019-11-20",2,"INE335W01016"]
["GARDENSILK","EQ",10.7,10.7,10,10.1,10,10.3,19636,201064.9,"2019-11-20",99,"INE526A01016"]
["GARFIBRES","EQ",1183,1183,1151.95,1162.25,1160,1159.7,2271,2628746.8,"2019-11-20",437,"INE276A01018"]
["GATI","EQ",57.7,58.2,56.45,57.2,57.1,56.95,354738,20285800.95,"2019-11-20",2192,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.2,0.3,0.3,0.25,353495,90144.5,"2019-11-20",86,"INE287Z01012"]
["GAYAPROJ","EQ",87,88.05,85.9,86.9,86.8,87.15,585419,50949995.25,"2019-11-20",9649,"INE336H01023"]
["GDL","EQ",89,94.8,89,91.4,91.2,87.9,852075,78373723,"2019-11-20",7340,"INE852F01015"]
["GEECEE","EQ",81.6,81.6,80.5,80.55,81.15,81.6,3630,293560.85,"2019-11-20",92,"INE916G01016"]
["GENESYS","EQ",69.1,71,67,70.35,70.5,69.7,8554,599654.7,"2019-11-20",238,"INE727B01026"]
["GENUSPAPER","EQ",5,5.05,4.8,4.85,4.9,5,240854,1166304.95,"2019-11-20",224,"INE949P01018"]
["GENUSPOWER","EQ",23.65,25,23.5,24.55,24.7,24.15,35475,868381.55,"2019-11-20",253,"INE955D01029"]
["GEOJITFSL","EQ",31.2,31.2,29.8,30.15,29.8,30.35,86913,2631565.1,"2019-11-20",741,"INE007B01023"]
["GEPIL","EQ",699.95,718.3,699,707.65,710.2,700,93208,65376737.9,"2019-11-20",1360,"INE878A01011"]
["GESHIP","EQ",295.6,301.5,294.65,299.6,300,296.15,554801,166290282.1,"2019-11-20",2629,"INE017A01032"]
["GET&D","EQ",177,177,172.6,173.45,173.45,174.25,22442,3914541.05,"2019-11-20",819,"INE200A01026"]
["GFLLIMITED","EQ",70.9,72.55,66.4,68.55,67.35,69.1,71410,4921863.25,"2019-11-20",2517,"INE538A01037"]
["GHCL","EQ",208,208,204.5,205.05,204.65,207.05,39808,8206158.35,"2019-11-20",1164,"INE539A01019"]
["GICHSGFIN","EQ",153,155.9,149.6,150.5,151.2,152.85,130995,20094135.4,"2019-11-20",2433,"INE289B01019"]
["GICRE","EQ",255.5,258.5,246,247.1,246.9,256.2,360448,90357677.75,"2019-11-20",9079,"INE481Y01014"]
["GILLANDERS","EQ",30.4,30.4,30.4,30.4,30.4,30.45,1,30.4,"2019-11-20",1,"INE047B01011"]
["GILLETTE","EQ",7110.1,7148,7000,7016.5,7008,7102.65,3879,27333340.35,"2019-11-20",1895,"INE322A01010"]
["GINNIFILA","EQ",8.45,8.85,8.3,8.5,8.3,8.5,22793,192670.05,"2019-11-20",63,"INE424C01010"]
["GIPCL","EQ",68,69.1,67.5,68,68.05,67.8,51678,3517169.2,"2019-11-20",507,"INE162A01010"]
["GKWLIMITED","EQ",726.8,736.95,713.05,727.35,725,733.1,342,247987.95,"2019-11-20",24,"INE528A01020"]
["GLAXO","EQ",1634.7,1663.25,1631.85,1660.15,1662.95,1639.85,44173,72869945.1,"2019-11-20",2920,"INE159A01016"]
["GLENMARK","EQ",349,364.7,344.65,359.35,358,350.5,9206098,3304218798.3,"2019-11-20",113179,"INE935A01035"]
["GLFL","BE",0.85,0.85,0.85,0.85,0.85,0.9,1,0.85,"2019-11-20",1,"INE540A01017"]
["GLOBALVECT","EQ",49.8,49.8,44.3,48.3,49.45,47.8,12026,577686.5,"2019-11-20",213,"INE792H01019"]
["GLOBOFFS","BE",6,6.25,5.95,6.2,6.2,6,3731,22787.45,"2019-11-20",19,"INE446C01013"]
["GLOBUSSPR","EQ",136,139.6,132.5,135.7,139,135.9,132529,17857888.85,"2019-11-20",1967,"INE615I01010"]
["GMBREW","EQ",402,417.25,401,403.85,403.65,401.05,62604,25572488.75,"2019-11-20",3185,"INE075D01018"]
["GMDCLTD","EQ",59.4,59.55,58.3,58.95,58.8,59,110368,6512335.5,"2019-11-20",983,"INE131A01031"]
["GMMPFAUDLR","EQ",1680,1680,1620.05,1625.6,1624,1688.65,16962,27836326.7,"2019-11-20",2816,"INE541A01023"]
["GMRINFRA","EQ",20.8,21.2,20.5,20.7,20.85,20.7,14235135,296363797.15,"2019-11-20",7104,"INE776C01039"]
["GNA","EQ",271.8,273,268.5,270.1,270.8,273.5,18372,4970256.65,"2019-11-20",774,"INE934S01014"]
["GNFC","EQ",194.95,196.9,192.9,193.7,192.9,194.3,176258,34332249.6,"2019-11-20",4169,"INE113A01013"]
["GOACARBON","BE",210,215,208.1,209.9,209.15,209.45,6099,1284850.95,"2019-11-20",285,"INE426D01013"]
["GOCLCORP","EQ",284.75,284.75,272.55,276.95,273,281.95,4461,1238719.8,"2019-11-20",174,"INE077F01035"]
["GODFRYPHLP","EQ",1224.75,1225.05,1125.55,1146.3,1151,1224.75,182018,212811874.3,"2019-11-20",11018,"INE260B01028"]
["GODREJAGRO","EQ",474.9,474.9,466.7,468.85,468,472.05,33990,16014856.15,"2019-11-20",1781,"INE850D01014"]
["GODREJCP","EQ",701,720.85,691.8,713.25,712.2,703.3,698332,493699891.25,"2019-11-20",30424,"INE102D01028"]
["GODREJIND","EQ",444.55,454.7,442,445.5,448,444.55,85017,38026976.5,"2019-11-20",3373,"INE233A01035"]
["GODREJPROP","EQ",887,887.9,851,861,859,882.55,474504,408224758.65,"2019-11-20",26540,"INE484J01027"]
["GOKEX","EQ",73.75,75.5,73.3,74.3,74.1,73.55,71924,5362096.95,"2019-11-20",944,"INE887G01027"]
["GOKUL","EQ",12.4,13.15,12.15,13.1,13,12.6,1566,19661.1,"2019-11-20",54,"INE020J01029"]
["GOKULAGRO","EQ",13.1,13.2,12.45,13.2,13.2,13.1,10326,132959.55,"2019-11-20",59,"INE314T01025"]
["GOLDBEES","EQ",3389.5,3389.85,3370,3385.3,3389,3370.85,14248,48152452.55,"2019-11-20",1089,"INF732E01102"]
["GOLDENTOBC","BE",34.8,35.95,33.1,34,34,34.8,1604,54425.9,"2019-11-20",35,"INE973A01010"]
["GOLDIAM","EQ",135.7,139,132.75,134,135,133.45,53419,7208135.6,"2019-11-20",1735,"INE025B01017"]
["GOLDSHARE","EQ",3380,3405,3380,3398.5,3400,3382.3,1035,3511463.85,"2019-11-20",107,"INF789F01059"]
["GOLDTECH","EQ",10.1,10.1,8.35,8.75,8.8,9.25,132074,1155447.45,"2019-11-20",491,"INE805A01014"]
["GOODLUCK","EQ",47.3,47.4,44.05,45,45.3,47,25557,1170066.1,"2019-11-20",596,"INE127I01024"]
["GPIL","EQ",143.05,148,142.55,144.3,144.15,143.65,40415,5873564.55,"2019-11-20",946,"INE177H01013"]
["GPPL","EQ",85.5,86.75,84,85.35,85,85.9,2721859,231566010.45,"2019-11-20",2341,"INE517F01014"]
["GPTINFRA","EQ",41.5,43.4,40.7,41.4,40.7,41.4,1801,75259.4,"2019-11-20",30,"INE390G01014"]
["GRANULES","EQ",129,133.9,128.7,129.15,129,128.55,2171620,284829600.4,"2019-11-20",15637,"INE101D01020"]
["GRAPHITE","EQ",303,308.95,299.15,303.65,303.5,301.95,1001838,305000240.2,"2019-11-20",27099,"INE371A01025"]
["GRASIM","EQ",791,801,781,789.65,788.05,786.15,3157623,2492147789.05,"2019-11-20",49980,"INE047A01021"]
["GRAVITA","EQ",41.5,41.75,39.8,40.4,40.75,41.05,40306,1636059.7,"2019-11-20",681,"INE024L01027"]
["GREAVESCOT","EQ",138.6,139.6,136.85,137.7,137.65,138.55,96133,13263714.9,"2019-11-20",2617,"INE224A01026"]
["GREENLAM","EQ",978,978,951.5,954.4,959.95,959.85,684,653520,"2019-11-20",106,"INE544R01013"]
["GREENPANEL","EQ",49.2,49.2,46,47.5,47.6,48.3,176732,8478483.15,"2019-11-20",1180,"INE08ZM01014"]
["GREENPLY","EQ",160,163.5,159.9,160,159.9,159.95,33102,5310425.35,"2019-11-20",851,"INE461C01038"]
["GREENPOWER","EQ",1.9,1.9,1.85,1.9,1.9,1.85,163799,311193.5,"2019-11-20",99,"INE999K01014"]
["GRINDWELL","EQ",601.6,601.6,595.15,597.5,597.5,598.8,4343,2602799.5,"2019-11-20",269,"INE536A01023"]
["GROBTEA","EQ",292.75,292.8,281,284.95,281,292.75,196,56113.25,"2019-11-20",17,"INE646C01018"]
["GRPLTD","EQ",782.05,870,782.05,850,850,776.2,7241,6154262.4,"2019-11-20",43,"INE137I01015"]
["GRSE","EQ",234.05,235.95,227.1,228.4,227.9,232.75,173096,40030205.4,"2019-11-20",3936,"INE382Z01011"]
["GSCLCEMENT","EQ",19.65,20.2,18.5,19.2,19.35,19.65,51468,992685.85,"2019-11-20",219,"INE542A01039"]
["GSFC","EQ",70.9,72.05,70.3,70.95,70.9,70.5,320401,22831024.1,"2019-11-20",2687,"INE026A01025"]
["GSKCONS","EQ",8737.6,8898.5,8675,8693.9,8690,8733.3,9971,86947634.65,"2019-11-20",2724,"INE264A01014"]
["GSPL","EQ",219.1,220.45,217.25,219.9,220,219.9,314366,69032542.15,"2019-11-20",21481,"INE246F01010"]
["GSS","EQ",33.2,34.9,32.5,33.3,33.9,33.55,21595,729748.75,"2019-11-20",138,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.35,1.4,1.4,150234,204120.3,"2019-11-20",87,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,2254199,981461,"2019-11-20",382,"INE221H01019"]
["GTNIND","EQ",5.95,6.2,5.7,5.75,5.8,5.95,2031,12047.85,"2019-11-20",36,"INE537A01013"]
["GTNTEX","EQ",6.45,6.75,6.45,6.75,6.75,6.45,47,310.65,"2019-11-20",3,"INE302H01017"]
["GTPL","EQ",67,67,65.5,65.95,66,65.9,22520,1488176.45,"2019-11-20",739,"INE869I01013"]
["GUFICBIO","EQ",67.2,68.3,66,66.3,66.05,67.55,33906,2267846.3,"2019-11-20",425,"INE742B01025"]
["GUJALKALI","EQ",409.9,411.75,403,406.25,406,408.05,29549,12046796.95,"2019-11-20",1583,"INE186A01019"]
["GUJAPOLLO","EQ",131.65,131.65,127.3,130,130,131.65,812,105030.05,"2019-11-20",56,"INE826C01016"]
["GUJGASLTD","EQ",194.75,194.8,192.5,193.75,193.5,194.4,170211,32962339.5,"2019-11-20",3199,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.55,100,790,"2019-11-20",1,"INE610B01024"]
["GULFOILLUB","EQ",860.15,882.25,858.15,874,876.25,860,4827,4188732.25,"2019-11-20",488,"INE635Q01029"]
["GULFPETRO","EQ",37.25,39,37.25,37.7,38,38.15,8394,317366.35,"2019-11-20",174,"INE586G01017"]
["GULPOLY","BE",38.95,39.35,37.75,37.95,37.95,37.75,8646,329889.55,"2019-11-20",60,"INE255D01024"]
["GVKPIL","EQ",4.45,4.5,4.25,4.25,4.35,4.45,2469172,10687289.1,"2019-11-20",1069,"INE251H01024"]
["HAL","EQ",791,827.85,780.35,803.3,804,783.5,48711,39492835.55,"2019-11-20",4628,"INE066F01012"]
["HARITASEAT","EQ",429.9,432,424.25,428.85,429,424,2079,892151.45,"2019-11-20",117,"INE939D01015"]
["HARRMALAYA","EQ",48.6,49.7,47.4,48.35,48.15,47.9,53757,2602472.3,"2019-11-20",554,"INE544A01019"]
["HATHWAY","EQ",20.75,20.75,19.6,19.9,20,20.3,173190,3462350.05,"2019-11-20",720,"INE982F01036"]
["HATSUN","EQ",597.75,597.85,580,581.95,580,593.55,5694,3322854.95,"2019-11-20",615,"INE473B01035"]
["HAVELLS","EQ",666,675.6,660.45,671.65,671.1,665.75,1111197,744813140.7,"2019-11-20",24439,"INE176B01034"]
["HBLPOWER","EQ",15.95,16.2,15.5,15.55,15.7,15.8,301524,4766328.85,"2019-11-20",1041,"INE292B01021"]
["HCC","EQ",8.5,8.5,8.1,8.25,8.2,8.35,2355109,19533871.6,"2019-11-20",4116,"INE549A01026"]
["HCG","EQ",115,115.5,110,111.35,110,115,24171,2765361,"2019-11-20",321,"INE075I01017"]
["HCL-INSYS","EQ",11.15,11.4,9.55,9.6,9.55,10.6,3431998,35078059.4,"2019-11-20",6661,"INE236A01020"]
["HCLTECH","EQ",1135,1137.7,1125.5,1132.8,1132.2,1134.65,1112518,1259249505.4,"2019-11-20",42930,"INE860A01027"]
["HDFC","EQ",2215,2221,2193.75,2200.95,2196,2212.1,1772677,3913487496.65,"2019-11-20",124852,"INE001A01036"]
["HDFCAMC","EQ",3618,3653.35,3575,3626.05,3625,3584,607075,2201502621.65,"2019-11-20",47154,"INE127D01025"]
["HDFCBANK","EQ",1273,1282.95,1267,1273.35,1275,1271.9,5527129,7041572649.2,"2019-11-20",109397,"INE040A01034"]
["HDFCLIFE","EQ",572,579.5,568.5,574.7,574.55,570.7,3822519,2190995565.4,"2019-11-20",58442,"INE795G01014"]
["HDFCMFGETF","EQ",3469.9,3469.9,3450,3464.05,3469,3449,2501,8653330.75,"2019-11-20",283,"INF179K01CN1"]
["HDFCNIFETF","EQ",1250.7,1266.4,1250.7,1257.97,1259,1253,1544,1948164.86,"2019-11-20",63,"INF179KB1KP3"]
["HDFCSENETF","EQ",4295.07,4303.34,4250.51,4250.51,4250.51,4284.8,62,264928.38,"2019-11-20",8,"INF179KB1KQ1"]
["HDIL","EQ",2.6,2.6,2.6,2.6,2.6,2.5,187050,486330,"2019-11-20",249,"INE191I01012"]
["HEG","EQ",1020,1030,1004.1,1010.15,1011,1011.55,260631,264814261.05,"2019-11-20",14849,"INE545A01016"]
["HEIDELBERG","EQ",193.5,195,188.2,188.45,188.5,191.3,347580,66779563.3,"2019-11-20",4860,"INE578A01017"]
["HERCULES","EQ",91.15,97.3,90.4,95.8,96.65,92.15,48942,4641093.4,"2019-11-20",1066,"INE688E01024"]
["HERITGFOOD","EQ",319,321.55,316.2,317.6,319.3,319.95,87376,27939301.05,"2019-11-20",858,"INE978A01027"]
["HEROMOTOCO","EQ",2478,2485,2436.3,2470.5,2470,2468.95,918063,2259900663.7,"2019-11-20",55002,"INE158A01026"]
["HESTERBIO","EQ",1584.65,1599.8,1560,1568.65,1565,1582.2,2460,3890254.7,"2019-11-20",577,"INE782E01017"]
["HEXATRADEX","BE",11,11.2,10.45,10.55,10.95,10.7,22775,249735.95,"2019-11-20",64,"INE750M01017"]
["HEXAWARE","EQ",338,341.9,337.15,340.15,340.5,339.2,412651,139958735.85,"2019-11-20",7598,"INE093A01033"]
["HFCL","EQ",17.2,17.7,17.15,17.3,17.3,17.15,2426270,42177868.35,"2019-11-20",3109,"INE548A01028"]
["HGINFRA","EQ",266,266,252.1,254.45,256.5,261.25,51513,13217383.55,"2019-11-20",2266,"INE926X01010"]
["HGS","EQ",617.65,617.7,600.1,602.85,600.1,610,1924,1162548.3,"2019-11-20",394,"INE170I01016"]
["HIKAL","EQ",112,112,110.15,111.15,111.25,111.25,92348,10262172.05,"2019-11-20",2732,"INE475B01022"]
["HIL","EQ",1268,1268,1230,1240.7,1237,1243.55,8844,11006353.15,"2019-11-20",1535,"INE557A01011"]
["HILTON","EQ",16.25,16.25,16.25,16.25,16.25,17.1,3354,54502.5,"2019-11-20",38,"INE788H01017"]
["HIMATSEIDE","EQ",129.25,129.25,126.35,127.3,127.4,128.4,51775,6593216.05,"2019-11-20",956,"INE049A01027"]
["HINDALCO","EQ",193,193.85,190.25,190.75,190.8,192.35,4437118,851494706.55,"2019-11-20",32016,"INE038A01020"]
["HINDCOMPOS","EQ",167.25,172,167.25,170.2,169.3,169,960,163267.15,"2019-11-20",245,"INE310C01029"]
["HINDCOPPER","EQ",39.9,42.4,39.5,41.5,41.4,39.2,3260803,133583233.85,"2019-11-20",12369,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.85,5.5,5.65,5.6,5.65,86646,495027.85,"2019-11-20",215,"INE253A01025"]
["HINDNATGLS","EQ",29.4,31.45,29.4,29.4,29.4,30.9,1823,54425.5,"2019-11-20",25,"INE952A01022"]
["HINDOILEXP","EQ",94.15,95.05,92.25,92.45,92.4,93.9,89499,8359537.6,"2019-11-20",1237,"INE345A01011"]
["HINDPETRO","EQ",296.05,302.5,293.3,295.9,295.95,290.2,7746295,2297343811.7,"2019-11-20",84770,"INE094A01015"]
["HINDSYNTEX","BE",2.6,2.6,2.6,2.6,2.6,2.7,250,650,"2019-11-20",4,"INE155B01012"]
["HINDUNILVR","EQ",2044,2052.85,2017.05,2026.5,2026,2037.75,989673,2010219912.5,"2019-11-20",56055,"INE030A01027"]
["HINDZINC","EQ",215.7,216.95,213,213.6,213.9,215.7,382508,82066613.95,"2019-11-20",10799,"INE267A01025"]
["HIRECT","EQ",228,234.9,218,220.6,218,228.7,33252,7463309.6,"2019-11-20",1588,"INE835D01023"]
["HISARMETAL","EQ",52,52,47.45,49.35,49.35,48.1,986,47339.5,"2019-11-20",21,"INE598C01011"]
["HITECH","EQ",139.5,142.9,132.25,133.5,132.3,138.8,6180,839035.35,"2019-11-20",237,"INE106T01017"]
["HITECHCORP","EQ",89.1,92.95,85,89.45,92.9,91.35,4736,414421.6,"2019-11-20",79,"INE120D01012"]
["HITECHGEAR","EQ",177,179,174.1,174.95,175,178.55,14832,2625647.25,"2019-11-20",155,"INE127B01011"]
["HMVL","EQ",75.95,76,71.1,73.35,72,75.95,27123,2004001.85,"2019-11-20",529,"INE871K01015"]
["HNDFDS","BE",627,650,601,627.4,630,628.2,1293,813849.1,"2019-11-20",142,"INE254N01018"]
["HNGSNGBEES","EQ",3425,3425,3275.01,3330,3330,3300,11,36715.02,"2019-11-20",10,"INF732E01227"]
["HONAUT","EQ",27050,27599.95,26809.25,27509.45,27599.95,26953.4,2466,67695092.35,"2019-11-20",422,"INE671A01010"]
["HONDAPOWER","EQ",1320.05,1351,1275,1346.15,1351,1325.85,10525,13954318.4,"2019-11-20",1888,"INE634A01018"]
["HOTELEELA","EQ",7.4,7.5,7.35,7.4,7.4,7.55,133950,990245.9,"2019-11-20",293,"INE102A01024"]
["HOVS","EQ",47.75,48.1,45.3,47.35,47.1,46.85,7593,359343.95,"2019-11-20",206,"INE596H01014"]
["HPL","EQ",42.35,43.2,40.65,41.25,41.45,42.8,23842,992799,"2019-11-20",813,"INE495S01016"]
["HSCL","EQ",62.8,62.8,60.8,61.05,61,62.65,543307,33425211.8,"2019-11-20",6270,"INE019C01026"]
["HSIL","EQ",48.35,48.35,47.4,47.85,47.8,47.75,185030,8868278.45,"2019-11-20",777,"INE415A01038"]
["HTMEDIA","EQ",15.9,16.4,15.8,15.85,15.85,16,151132,2416336.45,"2019-11-20",648,"INE501G01024"]
["HUBTOWN","EQ",12.65,13.5,11.55,12.7,12.8,12.5,230068,2843713.85,"2019-11-20",442,"INE703H01016"]
["HUDCO","EQ",43.25,43.9,42.6,43.15,43.05,42.35,2244329,96833721.85,"2019-11-20",8336,"INE031A01017"]
["IBMFNIFTY","EQ",119.7,120,116.61,120,120,119.7,1124,133669.53,"2019-11-20",36,"INF666M01FS5"]
["IBREALEST","EQ",71.4,71.4,66.65,67.25,66.9,69.3,1404444,95399555.35,"2019-11-20",9942,"INE069I01010"]
["IBULHSGFIN","EQ",214,216,206.6,208.2,207.5,212.7,22849941,4820279678.65,"2019-11-20",185515,"INE148I01020"]
["IBULISL","EQ",66.4,66.4,66.4,66.4,66.4,69.85,20890,1387096,"2019-11-20",155,"INE126M01010"]
["IBVENTURES","EQ",145.85,148.5,143,143.55,143.4,144.95,214566,31194529.25,"2019-11-20",5489,"INE274G01010"]
["ICICI500","EQ",157,158.51,157,157.28,157.12,157.22,54510,8596167.87,"2019-11-20",81,"INF109KC1CZ3"]
["ICICIB22","EQ",35.1,35.44,34.86,35.39,35.39,35.09,7004144,247643823.64,"2019-11-20",3341,"INF109KB15Y7"]
["ICICIBANK","EQ",495.2,498,492.5,495,494.85,493.5,22606112,11194744009.15,"2019-11-20",251166,"INE090A01021"]
["ICICIBANKN","EQ",313,314.5,312.13,313.86,313.15,312.69,5728,1797258.71,"2019-11-20",109,"INF109KC1E27"]
["ICICIBANKP","EQ",171.6,174.29,171.6,173.94,174.02,172.96,4326,750545.47,"2019-11-20",53,"INF109KC1E35"]
["ICICIGI","EQ",1348.7,1370,1335.6,1357,1350.5,1340.25,969878,1304783075.25,"2019-11-20",30686,"INE765G01017"]
["ICICIGOLD","EQ",32.1,35.25,30.7,34.55,34.55,34.5,8777,303603.75,"2019-11-20",436,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,999.99,54267,54266793.29,"2019-11-20",36,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.4,93.4,89.7,92.25,92.21,91.56,1285,118124.88,"2019-11-20",80,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,66.7,65.05,65.3,65.24,65.01,37303,2437445.07,"2019-11-20",89,"INF109KB1XT3"]
["ICICINF100","EQ",129.96,130.21,129.4,129.89,129.4,128.87,1195,155130.65,"2019-11-20",29,"INF109KA1962"]
["ICICINIFTY","EQ",123.21,126.89,123.2,126.28,126.12,125.71,58439,7393044.04,"2019-11-20",4032,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.5,57.48,57.45,57.08,2810,161297.01,"2019-11-20",198,"INF109KB1WY5"]
["ICICINXT50","EQ",29.47,29.47,28.22,28.38,28.38,28.37,11069,315199.93,"2019-11-20",205,"INF109KC1NS5"]
["ICICIPRULI","EQ",506.4,510.65,501.55,503.3,503.3,505.1,2440249,1234374956.2,"2019-11-20",58443,"INE726G01019"]
["ICICISENSX","EQ",432.96,435.25,421.95,433.73,433.73,429.95,77,33295.08,"2019-11-20",27,"INF346A01034"]
["ICIL","EQ",49.1,50.1,48.5,48.7,48.7,49.2,122840,6084081.5,"2019-11-20",1006,"INE483B01026"]
["ICRA","EQ",2744.95,2770,2733.8,2741.8,2740,2702.6,366,1004744,"2019-11-20",89,"INE725G01011"]
["IDBI","EQ",34.3,34.8,33.45,33.9,33.7,33.85,3524746,119885172.8,"2019-11-20",9842,"INE008A01015"]
["IDBIGOLD","EQ",3515.15,3549,3511,3525.7,3521,3558.05,204,718850.1,"2019-11-20",34,"INF397L01554"]
["IDEA","EQ",6.65,8.15,6.65,7.05,7.15,6.05,1822988748,13269972838.65,"2019-11-20",435746,"INE669E01016"]
["IDFC","EQ",34.8,34.85,33.9,34,34,34.4,1363255,46847664.55,"2019-11-20",4347,"INE043D01016"]
["IDFCFIRSTB","EQ",42.75,43.7,42.75,43.15,43.15,42.8,19738032,856447292.9,"2019-11-20",21655,"INE092T01019"]
["IDFNIFTYET","EQ",113,122,113,122,122,117.7,26,3087.8,"2019-11-20",7,"INF194KA1U07"]
["IEX","EQ",143.35,144.15,141.9,143.15,143.1,143.35,81811,11696952.55,"2019-11-20",1616,"INE022Q01020"]
["IFBAGRO","EQ",404,406.6,390.5,395.45,397.75,403.9,5169,2058614.65,"2019-11-20",537,"INE076C01018"]
["IFBIND","EQ",695,695,672,677.85,682.9,683.15,8095,5513507.3,"2019-11-20",877,"INE559A01017"]
["IFCI","EQ",7.75,7.95,7.5,7.75,7.75,7.65,3460781,26803151,"2019-11-20",7688,"INE039A01010"]
["IFGLEXPOR","EQ",142,150,140,145.85,150,144,3741,535403.2,"2019-11-20",116,"INE133Y01011"]
["IGARASHI","EQ",241.95,244.75,239.2,239.95,240,243.35,14096,3405519.85,"2019-11-20",549,"INE188B01013"]
["IGL","EQ",419.75,427.2,418.05,421.9,421.9,417.9,1452197,613949314.95,"2019-11-20",21592,"INE203G01027"]
["IGPL","EQ",145,145.6,140.1,141.6,141,144.1,9710,1387576.65,"2019-11-20",540,"INE204A01010"]
["IIFL","EQ",158.5,158.5,152,152.65,152.1,156.75,68195,10494762.8,"2019-11-20",1393,"INE530B01024"]
["IIFLSEC","EQ",24.7,25.1,23.8,23.9,23.85,24.2,164027,3969576.45,"2019-11-20",1435,"INE489L01022"]
["IIFLWAM","EQ",1283,1283,1230.4,1240.25,1240,1227.8,3912,4854490.15,"2019-11-20",775,"INE466L01020"]
["IITL","BE",60,60,60,60,60,63.05,50,3000,"2019-11-20",1,"INE886A01014"]
["IMFA","EQ",202.9,202.9,194.5,196.2,195.5,198.35,9554,1878096.6,"2019-11-20",226,"INE919H01018"]
["IMPAL","EQ",596.1,600,582.65,590.4,590,600.3,1442,848243.7,"2019-11-20",199,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.35,0.35,0.3,17861,6193.45,"2019-11-20",8,"INE691G01015"]
["INDBANK","EQ",7.15,7.55,7.1,7.25,7.25,7,166322,1227840.15,"2019-11-20",484,"INE841B01017"]
["INDHOTEL","EQ",153.9,153.9,151.85,152.2,151.85,153.3,787051,120029374.4,"2019-11-20",12593,"INE053A01029"]
["INDIACEM","EQ",80.15,80.25,77.75,77.9,77.95,79.7,1890743,149015439.1,"2019-11-20",8811,"INE383A01012"]
["INDIAGLYCO","EQ",223.3,225.9,219,221.15,220.5,223.3,54645,12154441.1,"2019-11-20",1038,"INE560A01015"]
["INDIAMART","EQ",2030.95,2115,2030.95,2052.85,2050,2018.65,77035,159470166.95,"2019-11-20",6615,"INE933S01016"]
["INDIANB","EQ",124.5,127.65,121.25,122.4,121.9,123.95,2529996,314867491.95,"2019-11-20",26039,"INE562A01011"]
["INDIANCARD","BE",114,114,105.55,110,110,110.9,120,12715.4,"2019-11-20",10,"INE061A01014"]
["INDIANHUME","EQ",211,215.65,210,212.4,212,211,16489,3496877.6,"2019-11-20",814,"INE323C01030"]
["INDIGO","EQ",1440,1449.6,1417.5,1426.65,1426.8,1425.75,962616,1375862344.05,"2019-11-20",46911,"INE646L01027"]
["INDLMETER","EQ",21.25,22.95,21.25,22.8,22.95,22.2,1289,28322.55,"2019-11-20",18,"INE065B01013"]
["INDNIPPON","EQ",327.55,337.95,323.85,332.4,337.95,325.2,8162,2698433.75,"2019-11-20",506,"INE092B01025"]
["INDOCO","EQ",143.6,153,142.7,150.2,152.9,143.6,513969,76546693.55,"2019-11-20",1869,"INE873D01024"]
["INDORAMA","EQ",25.9,27.2,25.1,25.35,25.35,25.65,5690,147285.85,"2019-11-20",64,"INE156A01020"]
["INDOSTAR","EQ",186.3,189.95,186,187.85,186.65,185.7,29529,5535850.05,"2019-11-20",1521,"INE896L01010"]
["INDOTECH","EQ",122.8,127.6,116.05,116.8,116.25,119.15,23156,2797950.65,"2019-11-20",574,"INE332H01014"]
["INDOTHAI","EQ",21.7,23.15,21.1,21.7,21.7,21.8,2793,60842.65,"2019-11-20",175,"INE337M01013"]
["INDOWIND","EQ",3,3,2.85,2.95,2.9,2.95,13885,40381.3,"2019-11-20",78,"INE227G01018"]
["INDRAMEDCO","EQ",45,45.15,43.7,43.85,44,44.7,141842,6299772.7,"2019-11-20",998,"INE681B01017"]
["INDSWFTLAB","BE",28.45,28.45,26.8,27.05,26.8,28.1,74695,2062378.75,"2019-11-20",119,"INE915B01019"]
["INDSWFTLTD","EQ",3.55,3.75,3.5,3.6,3.6,3.65,47096,167556.55,"2019-11-20",70,"INE788B01028"]
["INDTERRAIN","EQ",67.6,71.8,67.2,69.55,69.65,67.85,13657,952579.95,"2019-11-20",108,"INE611L01021"]
["INDUSINDBK","EQ",1402,1478.75,1402,1469.3,1461.2,1392.75,7334715,10634966443.6,"2019-11-20",161221,"INE095A01012"]
["INEOSSTYRO","EQ",673.9,704.45,673.9,700.7,700.05,674.05,13791,9570296.6,"2019-11-20",663,"INE189B01011"]
["INFIBEAM","EQ",44.6,44.85,43.4,44.2,43.75,44.6,807226,35763221.1,"2019-11-20",3098,"INE483S01020"]
["INFOBEAN","EQ",68.5,69.2,67,67.1,67,67.55,1994,133956.55,"2019-11-20",128,"INE344S01016"]
["INFRABEES","EQ",339.99,345.98,339.99,342.53,344,339,711,243751.95,"2019-11-20",23,"INF732E01268"]
["INFRATEL","EQ",257.1,260.3,237.5,240.9,242.6,250.55,24039955,5889275705,"2019-11-20",150562,"INE121J01017"]
["INFY","EQ",712.8,715,705,713,713,712.85,6142171,4366791187.1,"2019-11-20",87462,"INE009A01021"]
["INGERRAND","EQ",631,729.85,631,685.55,684.9,621.3,1261654,884350910.2,"2019-11-20",43718,"INE177A01018"]
["INOXLEISUR","EQ",359.25,374.5,353.85,360.2,360.1,359.25,249675,90873472.25,"2019-11-20",12294,"INE312H01016"]
["INOXWIND","EQ",32.55,33.05,32.05,32.55,32.7,32.8,61649,2020133.35,"2019-11-20",530,"INE066P01011"]
["INSECTICID","EQ",528,537.15,528,532.15,532,531.5,8394,4464449.2,"2019-11-20",400,"INE070I01018"]
["INSPIRISYS","EQ",39.05,40.8,37.5,39.2,39.85,39.6,10644,416451.15,"2019-11-20",159,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.25,19652,5895.6,"2019-11-20",6,"INE418N01027"]
["INTELLECT","EQ",149.3,158,146.6,156.6,157.55,148.35,848705,131425237.35,"2019-11-20",9765,"INE306R01017"]
["INTENTECH","EQ",31.5,31.5,28.75,29.15,28.8,28.9,3257,95833.1,"2019-11-20",47,"INE781A01025"]
["INVENTURE","EQ",13,13.25,12.55,12.65,12.65,12.9,26478,346511.1,"2019-11-20",67,"INE878H01016"]
["IOB","EQ",11.15,11.45,10.15,10.75,10.8,10.85,3405396,37196949.4,"2019-11-20",5716,"INE565A01014"]
["IOC","EQ",133.7,134.25,129.8,130.9,131,133,18009295,2368706307.35,"2019-11-20",90207,"INE242A01010"]
["IOLCP","EQ",183.9,184.4,180.3,180.8,180.9,182.85,156526,28497168.85,"2019-11-20",2640,"INE485C01011"]
["IPAPPM","EQ",294,302.95,288,288.8,288.5,294,20782,6078223.5,"2019-11-20",1935,"INE435A01028"]
["IPCALAB","EQ",1143.9,1159,1137.05,1151.85,1151.5,1145.5,115183,132623034.5,"2019-11-20",8746,"INE571A01020"]
["IRB","EQ",72,77,71.2,75.95,75.75,71.4,1964989,147404675.85,"2019-11-20",11955,"INE821I01014"]
["IRCON","EQ",418,435.7,415,432.3,430.6,416.8,339840,144835133.65,"2019-11-20",6958,"INE962Y01013"]
["IRCTC","EQ",909,917,890,895.7,894.95,902.55,1264597,1142849835.2,"2019-11-20",38161,"INE335Y01012"]
["ISEC","EQ",305.05,307.85,304.5,307.1,307,306.85,118364,36227877.2,"2019-11-20",3268,"INE763G01038"]
["ISFT","BE",71.25,78.5,71.25,71.25,71.25,74.95,2365,170436.05,"2019-11-20",41,"INE566K01011"]
["ISMTLTD","EQ",4.75,4.75,3.95,4.05,4,4.45,63134,259101.85,"2019-11-20",124,"INE732F01019"]
["ITC","EQ",249.3,251.3,246.7,250.7,250.7,249.3,9978073,2489252521,"2019-11-20",92673,"INE154A01025"]
["ITDC","EQ",402,416.6,396.1,415.7,416.6,378.75,1725832,703424964.45,"2019-11-20",31891,"INE353K01014"]
["ITDCEM","EQ",58,60.4,58,58.7,58.55,57.55,383544,22940822.55,"2019-11-20",4631,"INE686A01026"]
["ITI","EQ",87.5,94.2,87,91.75,91.5,87.2,3331196,303237328.45,"2019-11-20",20753,"INE248A01017"]
["IVC","EQ",3.8,3.8,3.55,3.7,3.65,3.7,125918,464448,"2019-11-20",134,"INE050B01023"]
["IVP","EQ",55.55,60.8,55.55,58.25,55.7,57.95,665,38261.75,"2019-11-20",36,"INE043C01018"]
["IVZINGOLD","EQ",3460,3475,3460,3475,3475,3450,12,41670,"2019-11-20",3,"INF205K01361"]
["IVZINNIFTY","EQ",1293.65,1293.65,1293.65,1293.65,1293.65,1264.3,20,25873,"2019-11-20",2,"INF205K01DA9"]
["IZMO","EQ",28.95,28.95,26.7,26.8,26.7,28.1,38846,1048481.15,"2019-11-20",180,"INE848A01014"]
["J&KBANK","EQ",33.9,34.7,33.15,33.7,33.7,33.65,1307322,44353094.4,"2019-11-20",5010,"INE168A01041"]
["JAGRAN","EQ",46.5,51.35,46.5,47.25,48,46.35,3364093,166329141.15,"2019-11-20",14469,"INE199G01027"]
["JAGSNPHARM","EQ",26.2,26.75,25.25,26.15,26.15,25.8,8026,208164.75,"2019-11-20",90,"INE048B01027"]
["JAIBALAJI","EQ",19.15,21.75,19.15,20.75,20.75,20.25,8584,177427.95,"2019-11-20",32,"INE091G01018"]
["JAICORPLTD","EQ",96.4,99.9,96.25,97.45,97.3,96.15,2769094,271921611.4,"2019-11-20",15972,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.75,1.75,1.75,1.8,1799,3163.2,"2019-11-20",5,"INE486B01011"]
["JAMNAAUTO","EQ",44.95,45.75,44.05,45.5,45.5,44.65,601629,27124492.3,"2019-11-20",4088,"INE039C01032"]
["JASH","EQ",127,134.9,126.25,130,130,118.5,6013,779459.45,"2019-11-20",101,"INE039O01011"]
["JAYAGROGN","EQ",127,130,126.5,127,127.8,127.8,4344,554520.7,"2019-11-20",184,"INE785A01026"]
["JAYBARMARU","EQ",223.5,227.8,219.2,219.85,220.05,223.55,225544,50443379.9,"2019-11-20",3194,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.4,3.2,3.35,3.35,3.35,19191,63325.1,"2019-11-20",51,"INE854B01010"]
["JAYSREETEA","EQ",46.5,48.35,46,47,47.2,46.6,64689,3068354.2,"2019-11-20",860,"INE364A01020"]
["JBCHEPHARM","EQ",395,397.2,385.1,388.65,387.35,396.35,77473,30241547.35,"2019-11-20",3368,"INE572A01028"]
["JBFIND","EQ",6.55,6.95,6.55,6.85,6.8,6.7,21397,145646.9,"2019-11-20",76,"INE187A01017"]
["JBMA","EQ",226.7,231.8,225,225.75,225.5,226.7,19494,4421029.35,"2019-11-20",557,"INE927D01028"]
["JCHAC","EQ",2022.05,2030.05,1980,1988.3,1980,2027.2,1249,2497513.4,"2019-11-20",473,"INE782A01015"]
["JHS","EQ",15,16.5,15,15.7,15.8,15.25,70634,1115386.15,"2019-11-20",1456,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.4,0.4,0.4,6138,2195.25,"2019-11-20",19,"INE026B01049"]
["JINDALPHOT","BE",12.55,13.5,12.3,12.7,12.8,12.9,3028,38390.2,"2019-11-20",20,"INE796G01012"]
["JINDALPOLY","EQ",235.75,236,228.05,229.15,228.65,235,9256,2134221,"2019-11-20",554,"INE197D01010"]
["JINDALSAW","EQ",81.8,82.4,80.9,81.3,81.2,81.25,178821,14576654.15,"2019-11-20",1655,"INE324A01024"]
["JINDALSTEL","EQ",140,143.6,137.85,140.15,139.3,139.1,16071410,2266116511.5,"2019-11-20",64257,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.7,1.7,1.7,1.75,728,1260.4,"2019-11-20",6,"INE904J01016"]
["JINDRILL","EQ",76.2,76.5,73.1,73.45,73.65,74.95,10551,787540,"2019-11-20",212,"INE742C01031"]
["JINDWORLD","EQ",62.5,63.8,60.8,61.05,61.55,61.65,104227,6418199.65,"2019-11-20",998,"INE247D01039"]
["JISLDVREQS","EQ",9.6,9.6,9,9.25,9.25,9.15,34695,327127.05,"2019-11-20",132,"IN9175A01010"]
["JISLJALEQS","EQ",11.1,12,10.9,11.05,11.1,11.45,9893047,113789660.8,"2019-11-20",17112,"INE175A01038"]
["JITFINFRA","BE",6,6.5,6,6.05,6.05,6.2,14821,89661.2,"2019-11-20",55,"INE863T01013"]
["JIYAECO","EQ",30.95,36.45,30.7,35.25,35.1,31.6,547731,18931492.8,"2019-11-20",3578,"INE023S01016"]
["JKCEMENT","EQ",1176,1182,1170.05,1178.9,1178,1175.4,24672,29066808.6,"2019-11-20",3617,"INE823G01014"]
["JKIL","EQ",160.15,169.9,156.7,166.45,166.4,160.1,442181,72369447.35,"2019-11-20",6834,"INE576I01022"]
["JKLAKSHMI","EQ",285.5,287.65,282,282.7,283.35,283.8,67717,19223083.95,"2019-11-20",2305,"INE786A01032"]
["JKPAPER","EQ",113.8,115.7,113.35,113.7,113.5,113.5,604475,69026265.25,"2019-11-20",4648,"INE789E01012"]
["JKTYRE","EQ",67.25,67.9,66.7,67.4,67.3,67.25,1066577,71661781.15,"2019-11-20",6911,"INE573A01042"]
["JMA","EQ",24,24,23.25,23.7,23.95,23,1027,24503.45,"2019-11-20",14,"INE412C01023"]
["JMCPROJECT","EQ",103.5,104.65,102.05,102.35,102.3,103.1,53413,5532574.5,"2019-11-20",743,"INE890A01024"]
["JMFINANCIL","EQ",94,94.45,91.6,93.25,93.4,93.5,198343,18485280.35,"2019-11-20",2626,"INE780C01023"]
["JMTAUTOLTD","EQ",1.45,1.45,1.35,1.35,1.35,1.4,77854,108074.05,"2019-11-20",55,"INE988E01036"]
["JOCIL","EQ",102.8,114.4,102.5,108.35,108.6,102.75,8081,884187.2,"2019-11-20",171,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.15,2.1,2.1,2.1,2.15,3325287,7060600.8,"2019-11-20",1107,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.2,1.2,1.3,1.25,1338485,1679231.2,"2019-11-20",470,"INE099J01015"]
["JPOLYINVST","EQ",11.3,11.3,10.8,10.8,10.8,10.8,276,3008.3,"2019-11-20",15,"INE147P01019"]
["JPPOWER","EQ",1.05,1.1,1,1.05,1.05,1.1,7976955,8388855.2,"2019-11-20",968,"INE351F01018"]
["JSL","EQ",38.5,39.85,38.4,39.2,39.2,38.15,787211,30997261.85,"2019-11-20",2653,"INE220G01021"]
["JSLHISAR","EQ",71.7,73.4,70.7,72.3,72.5,71,167819,12139657.55,"2019-11-20",1597,"INE455T01018"]
["JSWENERGY","EQ",72.7,73.9,71.1,71.75,71.75,71.85,596636,43201410.35,"2019-11-20",6250,"INE121E01018"]
["JSWHL","EQ",2260,2309.9,2240,2246.9,2247,2259.85,1284,2918273,"2019-11-20",277,"INE824G01012"]
["JSWSTEEL","EQ",247.7,252.3,245.95,248.7,248.25,247.9,4799567,1196069643.65,"2019-11-20",34261,"INE019A01038"]
["JTEKTINDIA","EQ",84.95,85.95,82.5,85.25,85.4,84.7,65169,5530495.35,"2019-11-20",671,"INE643A01035"]
["JUBILANT","EQ",502.9,513,495.05,503.55,505.05,498.4,271462,137194349.7,"2019-11-20",14589,"INE700A01033"]
["JUBLFOOD","EQ",1591.3,1605,1580,1590.9,1588,1592.25,508109,809031659.8,"2019-11-20",21652,"INE797F01012"]
["JUBLINDS","EQ",103.1,104.9,101.4,103.4,103.1,104.2,8946,923793.4,"2019-11-20",209,"INE645L01011"]
["JUMPNET","EQ",74.55,75.95,70.9,72.2,71.95,74.5,1376856,101315293,"2019-11-20",1871,"INE974C01022"]
["JUNIORBEES","EQ",291.5,294.33,290.4,293.26,293.5,291.5,120994,35461536.64,"2019-11-20",1372,"INF732E01045"]
["JUSTDIAL","EQ",563.6,572.15,543.1,563.4,561.05,560.15,4215101,2348220670.3,"2019-11-20",61741,"INE599M01018"]
["JYOTHYLAB","EQ",179.6,181.75,178.85,180.2,180,178.85,196928,35380458.95,"2019-11-20",1988,"INE668F01031"]
["KABRAEXTRU","EQ",66.05,66.05,63.15,64.7,64.4,66.1,6256,403309.7,"2019-11-20",260,"INE900B01029"]
["KAJARIACER","EQ",520,527.8,512.65,525.45,523.5,521.7,148209,77042444.9,"2019-11-20",6592,"INE217B01036"]
["KAKATCEM","EQ",155,155,151.05,151.7,151.5,153.65,6661,1017561.9,"2019-11-20",203,"INE437B01014"]
["KALPATPOWR","EQ",441.7,467.7,438.35,449.8,451.1,440.15,151638,68943114.1,"2019-11-20",5236,"INE220B01022"]
["KALYANIFRG","BE",160,160,157.7,157.85,158.4,158.45,293,46308.75,"2019-11-20",14,"INE314G01014"]
["KAMATHOTEL","EQ",35.4,35.85,35,35.15,35,35.35,18514,652709.3,"2019-11-20",234,"INE967C01018"]
["KAMDHENU","EQ",102.65,104.6,96.45,97.85,96.45,102.55,14778,1468468.95,"2019-11-20",265,"INE390H01012"]
["KANANIIND","EQ",2.8,3.25,2.8,3.1,3.1,3,1789,5352.8,"2019-11-20",12,"INE879E01037"]
["KANORICHEM","EQ",39.8,40.9,38.4,38.85,38.8,39.45,18279,718473.05,"2019-11-20",198,"INE138C01024"]
["KANSAINER","EQ",546.2,547.55,536.85,540.55,538,548.7,68390,37011743.55,"2019-11-20",4372,"INE531A01024"]
["KARDA","EQ",153,157,145.85,147.1,146,151.05,38765,5794196.45,"2019-11-20",1032,"INE278R01018"]
["KARMAENG","EQ",11.3,11.3,10.75,10.75,10.75,11.3,5383,57934.25,"2019-11-20",24,"INE725L01011"]
["KARURVYSYA","EQ",56.8,57.8,56.45,56.75,56.65,56.65,428347,24414545,"2019-11-20",2518,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.55,0.45,0.45,0.45,0.5,11243,5924.35,"2019-11-20",6,"INE234I01010"]
["KAYA","EQ",370.95,375.05,360.1,363.6,363,370.5,10203,3749828.15,"2019-11-20",700,"INE587G01015"]
["KCP","EQ",59.9,64.6,59.9,63.9,64.15,59.3,139713,8678587,"2019-11-20",1162,"INE805C01028"]
["KCPSUGIND","EQ",13.3,13.7,13.15,13.3,13.3,13.3,76580,1024204.2,"2019-11-20",244,"INE790B01024"]
["KDDL","EQ",347.15,371,327.4,334.15,329,340.65,3004,1060408.55,"2019-11-20",269,"INE291D01011"]
["KEC","EQ",279.6,281.2,276.1,279.25,281.2,278.75,107289,29903634.05,"2019-11-20",2282,"INE389H01022"]
["KECL","BE",10.45,11.5,10.45,10.75,11.2,11,38644,420152.6,"2019-11-20",140,"INE134B01017"]
["KEI","EQ",536,537.45,530,532.85,533,530.8,105930,56386607.3,"2019-11-20",4990,"INE878B01027"]
["KELLTONTEC","EQ",15.5,16.1,15,16.1,16.1,15.35,101978,1618645.8,"2019-11-20",316,"INE164B01022"]
["KENNAMET","EQ",1016.05,1016.05,980.1,998.6,992.55,1014.45,9830,9746766.95,"2019-11-20",1234,"INE717A01029"]
["KERNEX","BE",21.25,22.1,21.15,22,22,21.2,3500,75587.5,"2019-11-20",19,"INE202H01019"]
["KESARENT","EQ",28.3,29.85,28.05,29,29,29.15,4408,125185.3,"2019-11-20",30,"INE133B01019"]
["KESORAMIND","EQ",60.9,61.35,59,59.35,59.35,60.75,210844,12634409.75,"2019-11-20",1345,"INE087A01019"]
["KGL","BE",0.3,0.35,0.3,0.35,0.3,0.35,329651,108245.3,"2019-11-20",69,"INE299C01024"]
["KHADIM","EQ",196.4,196.5,183.7,184.75,185,196.6,64781,12158526.65,"2019-11-20",3546,"INE834I01025"]
["KHAITANLTD","BE",18.45,19.35,18.45,19.35,19.35,19.4,106,2045.7,"2019-11-20",3,"INE731C01018"]
["KICL","EQ",1535.05,1604,1530,1591.15,1604,1533,742,1171794.65,"2019-11-20",220,"INE029L01018"]
["KILITCH","EQ",118.4,125.65,118.4,119.3,118.4,120.05,13994,1708534.4,"2019-11-20",302,"INE729D01010"]
["KINGFA","EQ",615,628.1,612.25,615.3,614.1,614.85,2337,1449268.85,"2019-11-20",160,"INE473D01015"]
["KIOCL","EQ",123.25,123.25,119.3,120.6,120.1,119.1,27685,3352953.5,"2019-11-20",797,"INE880L01014"]
["KIRIINDUS","EQ",381.4,387.9,380.25,382.05,381.5,380.05,105356,40351486.7,"2019-11-20",5413,"INE415I01015"]
["KIRLFER","EQ",63.95,63.95,60.15,60.55,61,59.9,3017,183039.2,"2019-11-20",34,"INE884B01025"]
["KIRLOSBROS","EQ",138.55,139.65,136.1,136.5,136.2,137.15,14265,1966229.25,"2019-11-20",757,"INE732A01036"]
["KIRLOSENG","EQ",164,166,160.3,162,161.55,162.2,28119,4554194,"2019-11-20",690,"INE146L01010"]
["KIRLOSIND","EQ",657.8,657.8,630.25,639.75,640,632.15,561,358206,"2019-11-20",305,"INE250A01039"]
["KITEX","EQ",102.85,104.8,99.75,100.45,100,101.9,49501,5026303.7,"2019-11-20",796,"INE602G01020"]
["KKCL","EQ",965,980,964.95,969,969,964.95,252,243418.6,"2019-11-20",21,"INE401H01017"]
["KMSUGAR","EQ",6.55,6.55,6.3,6.35,6.4,6.55,93798,600989.3,"2019-11-20",219,"INE157H01023"]
["KNRCON","EQ",235.2,242.95,233.7,241.35,242.4,236.05,47056,11203040.8,"2019-11-20",1644,"INE634I01029"]
["KOHINOOR","BE",9.55,10.55,9.55,10.55,10.55,10.05,18960,193069.8,"2019-11-20",141,"INE080B01012"]
["KOKUYOCMLN","EQ",72.85,76.4,71.45,74.4,75.4,72,26022,1934233.65,"2019-11-20",605,"INE760A01029"]
["KOLTEPATIL","EQ",236.95,243,232.8,235.05,233.95,236.5,30772,7297724.35,"2019-11-20",1930,"INE094I01018"]
["KOPRAN","EQ",29.6,33.6,29.6,32.15,32.25,30,349084,11257401.5,"2019-11-20",2590,"INE082A01010"]
["KOTAKBANK","EQ",1623,1623.8,1596.2,1599.45,1601.15,1623.8,1562436,2513025287.65,"2019-11-20",45118,"INE237A01028"]
["KOTAKBKETF","EQ",312.9,322.58,296.9,321.81,321.58,319.29,227119,73002019.93,"2019-11-20",500,"INF174K01F59"]
["KOTAKGOLD","EQ",336.6,338.3,336.6,337.9,337.4,336.3,8153,2751113.6,"2019-11-20",315,"INF373I01049"]
["KOTAKNIFTY","EQ",120.9,125.8,109.8,123.78,123.6,123.36,90583,11224329.21,"2019-11-20",422,"INF174K014P6"]
["KOTAKNV20","EQ",58.5,58.5,58.06,58.35,58.35,58.25,9408,549330.49,"2019-11-20",71,"INF174K01Z71"]
["KOTAKPSUBK","EQ",254,259.3,253.01,255.41,255,254.31,6148,1578280.2,"2019-11-20",121,"INF373I01023"]
["KOTARISUG","EQ",10.15,10.65,10.1,10.4,10.55,10.25,12691,131272.4,"2019-11-20",48,"INE419A01022"]
["KOTHARIPET","EQ",16,16.5,15.75,16.1,16.15,15.85,5915,95018.6,"2019-11-20",29,"INE720A01015"]
["KOTHARIPRO","EQ",58.4,61.65,58.4,60.45,60,59.75,2657,158558.1,"2019-11-20",97,"INE823A01017"]
["KPITTECH","EQ",98,98.95,94.6,97.8,96.7,97.7,312276,30264845.75,"2019-11-20",4201,"INE04I401011"]
["KPRMILL","EQ",674.6,683,668,670.4,668,677.8,5261,3551231.35,"2019-11-20",345,"INE930H01023"]
["KRBL","EQ",190.6,191.85,186.4,189.2,189,190.6,86676,16336190.7,"2019-11-20",2396,"INE001B01026"]
["KREBSBIO","EQ",87.1,92.5,85.5,88.3,87.1,87,724,63435.95,"2019-11-20",25,"INE268B01013"]
["KRIDHANINF","EQ",4.9,5.4,4.9,4.9,4.9,5.15,344765,1759482.1,"2019-11-20",231,"INE524L01026"]
["KRISHANA","EQ",55.95,55.95,55.95,55.95,55.95,51,1,55.95,"2019-11-20",1,"INE506W01012"]
["KSB","EQ",693.1,699,682,688.1,688.45,693.1,4062,2802989.7,"2019-11-20",259,"INE999A01015"]
["KSCL","EQ",544,547,527,532.05,538,544.3,236248,126694724.3,"2019-11-20",11767,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.05,855661,78370.9,"2019-11-20",157,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.55,0.65,0.6,0.6,449989,279026.95,"2019-11-20",175,"INE143H01015"]
["KSL","EQ",214,218.45,213.1,215.45,213.1,217.25,40514,8729324.85,"2019-11-20",1423,"INE907A01026"]
["KTIL","EQ",31.75,31.8,30.05,30.6,30.9,30.75,2019,61978.1,"2019-11-20",64,"INE096L01025"]
["KTKBANK","EQ",75.3,75.55,74.45,74.65,74.6,75.35,932304,69789209.95,"2019-11-20",4744,"INE614B01018"]
["KUANTUM","EQ",450,469.95,450,463.2,465,470,63,28696.8,"2019-11-20",15,"INE529I01013"]
["KWALITY","BE",3,3,3,3,3,3.15,175370,526110,"2019-11-20",293,"INE775B01025"]
["L&TFH","EQ",100.4,100.45,98.55,99.05,98.9,99.85,6048314,601182998.05,"2019-11-20",22410,"INE498L01015"]
["LAKSHVILAS","EQ",19,19.4,18.55,19.2,19.35,19.05,1039962,19752029.45,"2019-11-20",2468,"INE694C01018"]
["LALPATHLAB","EQ",1666.85,1666.85,1585.15,1594.95,1590,1648.3,128206,206406646.95,"2019-11-20",20733,"INE600L01024"]
["LAMBODHARA","EQ",32.6,32.95,31.7,31.95,31.75,32.6,7439,238516.8,"2019-11-20",125,"INE112F01022"]
["LAOPALA","EQ",144,144,140.85,142,141.6,140.7,16188,2298734.15,"2019-11-20",556,"INE059D01020"]
["LASA","BE",18,18.5,17.75,17.9,18.25,18.2,42709,782270,"2019-11-20",30,"INE670X01014"]
["LAURUSLABS","EQ",344.6,344.6,337.05,338.85,337.15,341.2,41181,13977238.45,"2019-11-20",3271,"INE947Q01010"]
["LAXMIMACH","EQ",3349.95,3479.95,3310,3379.2,3380,3324,7321,24728310.65,"2019-11-20",3063,"INE269B01029"]
["LEMONTREE","EQ",59.5,60.45,58.85,59.3,59.2,58.4,968055,57608484.3,"2019-11-20",5435,"INE970X01018"]
["LFIC","EQ",54.95,55,45.3,55,55,50.1,967,51411.65,"2019-11-20",31,"INE850E01012"]
["LGBBROSLTD","EQ",275.6,279.5,270.85,271.15,271,275.6,5957,1639887.25,"2019-11-20",366,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.35,2.3,2.35,2.35,2.4,10680,24682.85,"2019-11-20",31,"INE201J01017"]
["LIBAS","EQ",48.1,58,48.05,54.25,54,52.75,9431,511648.15,"2019-11-20",56,"INE908V01012"]
["LIBERTSHOE","EQ",127.65,132.65,126,126.85,126.75,127.25,302752,38989793.5,"2019-11-20",4975,"INE557B01019"]
["LICHSGFIN","EQ",422.9,425.9,415.65,417.85,417.55,422.2,1985846,835362715.7,"2019-11-20",28335,"INE115A01026"]
["LICNETFGSC","EQ",20.91,21.47,20.55,20.74,20.67,20.91,9835,205930.01,"2019-11-20",65,"INF767K01MV5"]
["LICNETFN50","EQ",122.3,126,122.05,122.26,122.26,122.1,124,15313.15,"2019-11-20",52,"INF767K01OS7"]
["LICNFNHGP","EQ",125,130,123.75,128.25,128.25,123.2,370,47430.26,"2019-11-20",26,"INF767K01PC8"]
["LINCOLN","EQ",195,196.4,184.15,186.75,185,198,60197,11503400.2,"2019-11-20",1593,"INE405C01035"]
["LINCPEN","EQ",181.1,182.45,178.1,179,178.1,181.2,1873,337395.75,"2019-11-20",62,"INE802B01019"]
["LINDEINDIA","EQ",664.8,702.2,642,653.3,654,658.8,355313,238290710.1,"2019-11-20",16975,"INE473A01011"]
["LIQUIDBEES","EQ",997.55,1000.01,997.55,999.99,1000.01,999.99,779995,779993439.64,"2019-11-20",3623,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,1000,999.99,21083,21082908.33,"2019-11-20",80,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.9,35.9,34.05,34.95,35.45,34.9,3283,114192.1,"2019-11-20",269,"INE397H01017"]
["LOTUSEYE","EQ",22,22,21.55,21.75,21.75,22,720,15660.3,"2019-11-20",6,"INE947I01017"]
["LOVABLE","EQ",64,65.5,62,62.55,62.9,63.25,46934,3004892.55,"2019-11-20",971,"INE597L01014"]
["LPDC","BE",1.7,1.75,1.7,1.7,1.7,1.75,2781,4727.85,"2019-11-20",9,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.45,413407,196395.75,"2019-11-20",147,"INE093R01011"]
["LT","EQ",1372,1393.35,1365.35,1380.8,1381.1,1365.75,3914075,5409925225.7,"2019-11-20",108835,"INE018A01030"]
["LTI","EQ",1693.25,1735,1693.25,1728.4,1715,1693.35,84857,145912185.8,"2019-11-20",8786,"INE214T01019"]
["LTTS","EQ",1427,1448,1411.1,1437,1442,1419.05,120332,171570804.1,"2019-11-20",20794,"INE010V01017"]
["LUMAXIND","EQ",1245.05,1249.45,1210.05,1216.45,1210.1,1248.5,3031,3705991.4,"2019-11-20",504,"INE162B01018"]
["LUMAXTECH","EQ",97.5,99.4,96.75,97.45,97.95,97.7,17704,1730140.3,"2019-11-20",611,"INE872H01027"]
["LUPIN","EQ",752.2,781,749.1,777.85,777.9,747.7,2881427,2204163141.85,"2019-11-20",42393,"INE326A01037"]
["LUXIND","EQ",1350,1350,1319.3,1324.7,1332,1340.2,45292,60165734.55,"2019-11-20",1372,"INE150G01020"]
["LYKALABS","EQ",17.9,18.45,16.55,17.35,17.7,17.5,19751,343981,"2019-11-20",311,"INE933A01014"]
["LYPSAGEMS","EQ",4.1,4.3,3.85,4,3.85,3.95,13540,55149.75,"2019-11-20",36,"INE142K01011"]
["M&M","EQ",562.25,568.45,557.5,560.45,560.15,560.65,2876499,1619888191.95,"2019-11-20",68274,"INE101A01026"]
["M&MFIN","EQ",329.85,334,327.6,329.3,330.1,327.85,641306,211935864,"2019-11-20",8483,"INE774D01024"]
["M100","EQ",17.78,17.8,17.65,17.69,17.75,17.69,54368,965976.79,"2019-11-20",116,"INF247L01023"]
["M50","EQ",117.54,117.7,117,117.2,117.2,116.39,116,13630.29,"2019-11-20",11,"INF247L01536"]
["MAANALU","EQ",60.6,61.6,60.05,60.25,60.05,60.35,2853,172633.55,"2019-11-20",61,"INE215I01019"]
["MADHAV","EQ",24,24,23.1,23.1,23.1,23,721,16813.15,"2019-11-20",21,"INE925C01016"]
["MADHUCON","EQ",4.3,4.3,4.3,4.3,4.3,4.5,22819,98121.7,"2019-11-20",38,"INE378D01032"]
["MADRASFERT","EQ",19.6,20.45,19.6,19.95,20.1,19.7,216407,4317982.15,"2019-11-20",725,"INE414A01015"]
["MAGADSUGAR","EQ",103,103,98,99.5,100.85,99.7,85389,8501468.95,"2019-11-20",256,"INE347W01011"]
["MAGMA","EQ",39.05,39.05,37,37.25,37,39.05,320528,11989717.35,"2019-11-20",5102,"INE511C01022"]
["MAGNUM","BE",4,4,3.75,3.9,4,3.9,5720,22112.75,"2019-11-20",14,"INE387I01016"]
["MAHABANK","EQ",12.8,13.4,12.55,12.8,12.8,12.55,1902828,24718108.05,"2019-11-20",4361,"INE457A01014"]
["MAHASTEEL","EQ",152.85,155.85,146.05,155.4,154,148.5,68353,10447166.9,"2019-11-20",563,"INE451L01014"]
["MAHESHWARI","EQ",239,241.45,231,233.35,233.8,239.3,12754,3001376.2,"2019-11-20",302,"INE263W01010"]
["MAHINDCIE","EQ",147.3,147.5,143.4,144.15,143.75,147.7,69159,10047808.05,"2019-11-20",1833,"INE536H01010"]
["MAHLIFE","EQ",392.05,396.65,384.2,387.65,385,392.2,17679,6896507.75,"2019-11-20",3064,"INE813A01018"]
["MAHLOG","EQ",394.95,400,393.8,394.55,395.9,393.1,18846,7477926,"2019-11-20",2097,"INE766P01016"]
["MAHSCOOTER","EQ",4849.95,4860,4790,4811.05,4820,4834.6,2430,11701043.7,"2019-11-20",473,"INE288A01013"]
["MAHSEAMLES","EQ",384.8,384.9,377.05,379.1,378.1,384,10710,4087558,"2019-11-20",647,"INE271B01025"]
["MAITHANALL","EQ",464.7,464.7,455,457.25,457,460.6,6507,2971476,"2019-11-20",400,"INE683C01011"]
["MAJESCO","EQ",412.4,415,395.8,413.2,413.25,407.45,27645,11310373.4,"2019-11-20",1518,"INE898S01029"]
["MALUPAPER","EQ",22.9,23,21.8,23,23,21.95,23102,523472.5,"2019-11-20",187,"INE383H01017"]
["MAN50ETF","EQ",121.3,122,121.05,121.6,121.6,121,12677,1544987.9,"2019-11-20",260,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.8,4.4,4.75,4.75,4.6,11809,53872.25,"2019-11-20",39,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.1,3.85,3.85,3.85,4,596,2325.85,"2019-11-20",11,"INE830Q01018"]
["MANAKSIA","EQ",37.15,37.4,35.3,36.45,36.45,39.85,27899,1020510.35,"2019-11-20",365,"INE015D01022"]
["MANAKSTEEL","EQ",10,10,9.2,9.7,9.85,9.9,11288,108345.7,"2019-11-20",202,"INE824Q01011"]
["MANALIPETC","EQ",17,17,16.35,16.45,16.55,16.9,266462,4420209.1,"2019-11-20",1223,"INE201A01024"]
["MANAPPURAM","EQ",169.9,170.85,165.7,166.25,166.1,168.9,2950820,493487147.85,"2019-11-20",17957,"INE522D01027"]
["MANGALAM","BE",33.6,33.6,30.4,30.8,31.6,32,4436,139292.8,"2019-11-20",72,"INE584F01014"]
["MANGCHEFER","EQ",28.6,29.35,28.6,29.05,28.75,28.7,17960,521642.9,"2019-11-20",142,"INE558B01017"]
["MANGLMCEM","EQ",290,290.7,272.25,289.3,286,287.35,12999,3730794.65,"2019-11-20",443,"INE347A01017"]
["MANGTIMBER","BE",5.6,6.1,5.6,5.6,5.6,5.85,6555,36758.9,"2019-11-20",28,"INE805B01012"]
["MANINDS","EQ",42.6,43,41.7,42.1,41.7,42.55,30351,1286383.7,"2019-11-20",473,"INE993A01026"]
["MANINFRA","EQ",22.5,23,22.25,22.9,22.85,22.75,556121,12526021.8,"2019-11-20",596,"INE949H01023"]
["MANUGRAPH","EQ",13.5,13.5,13.05,13.05,13.05,13,1594,21012.45,"2019-11-20",16,"INE867A01022"]
["MARALOVER","EQ",15,15.4,14.75,14.75,14.75,15.5,9373,139363.8,"2019-11-20",45,"INE882A01013"]
["MARATHON","EQ",77.8,77.8,72.25,72.5,72.25,73.85,1323,96603.45,"2019-11-20",49,"INE182D01020"]
["MARICO","EQ",358,361.3,355,355.35,355,357.25,1258477,449580384.1,"2019-11-20",12972,"INE196A01026"]
["MARKSANS","EQ",15.3,15.9,14.85,15.35,15.4,15.15,1302631,19956140.5,"2019-11-20",3415,"INE750C01026"]
["MARUTI","EQ",7120,7218,7044,7152.75,7120,7045.45,1289948,9215771943.1,"2019-11-20",93566,"INE585B01010"]
["MASFIN","EQ",724.95,725.9,715.55,724.5,720.55,724.05,5644,4085206.15,"2019-11-20",306,"INE348L01012"]
["MASTEK","EQ",321.05,325.9,321,324.85,324.75,321.3,33500,10857288,"2019-11-20",910,"INE759A01021"]
["MATRIMONY","EQ",483.5,483.5,460,478.95,478.95,471.35,3195,1509332.3,"2019-11-20",340,"INE866R01028"]
["MAWANASUG","EQ",33.75,34.25,32.5,32.8,32.8,33.7,89401,2975407.95,"2019-11-20",544,"INE636A01039"]
["MAXINDIA","EQ",78.15,80.6,75,79.5,79.6,77.95,322035,25345984.8,"2019-11-20",6564,"INE153U01017"]
["MAXVIL","EQ",36.15,38.4,36.15,37.85,38.4,36.6,69621,2595839.65,"2019-11-20",510,"INE154U01015"]
["MAYURUNIQ","EQ",227,227,222,224.15,222.1,223.5,11118,2499746.75,"2019-11-20",435,"INE040D01038"]
["MAZDA","EQ",390,402.9,376.55,389.4,390,386.3,20251,7896709,"2019-11-20",1028,"INE885E01034"]
["MBAPL","EQ",75,75,65,73.25,73.25,76.9,4880,329379.2,"2019-11-20",26,"INE900L01010"]
["MBECL","BE",4.8,5,4.6,4.95,4.95,4.8,38953,191916.85,"2019-11-20",90,"INE748A01016"]
["MBLINFRA","BE",4.75,4.8,4.45,4.5,4.8,4.65,22530,102505.05,"2019-11-20",47,"INE912H01013"]
["MCDHOLDING","EQ",19,19,16.25,17.55,17.75,18.2,22296,394867.2,"2019-11-20",205,"INE836H01014"]
["MCDOWELL-N","EQ",610,619,608.3,611.6,612.5,609.65,683915,419676715.95,"2019-11-20",16524,"INE854D01024"]
["MCLEODRUSS","EQ",7.95,7.95,7.4,7.4,7.4,7.75,459374,3445876.45,"2019-11-20",740,"INE942G01012"]
["MCX","EQ",1175,1189.9,1150.2,1157.25,1156,1174.3,325678,380421628.8,"2019-11-20",16750,"INE745G01035"]
["MEGASOFT","EQ",7,7,6.7,7,7,6.85,13249,91450.7,"2019-11-20",42,"INE933B01012"]
["MEGH","EQ",53.3,54.1,52.1,52.4,52.2,52.9,428594,22748763.6,"2019-11-20",2739,"INE974H01013"]
["MELSTAR","BE",0.8,0.8,0.75,0.75,0.75,0.75,1120,890,"2019-11-20",2,"INE817A01019"]
["MENONBE","EQ",55.65,56.4,54.15,55.05,54.7,56.1,11866,652025.6,"2019-11-20",197,"INE071D01033"]
["MEP","EQ",33,36,32.5,35.7,35.5,33.1,862505,29900396.05,"2019-11-20",3674,"INE776I01010"]
["MERCATOR","BE",1.05,1.1,1.05,1.05,1.05,1.1,415144,436383.5,"2019-11-20",165,"INE934B01028"]
["METALFORGE","BE",7.9,8,7.75,7.75,7.75,8.15,2919,22634.15,"2019-11-20",28,"INE425A01011"]
["METROPOLIS","EQ",1408.95,1460,1408.65,1435.7,1430,1407.45,75440,108780710.35,"2019-11-20",7731,"INE112L01020"]
["MFSL","EQ",488.1,510.4,481.4,506.85,507,488.1,3070849,1532749688.05,"2019-11-20",46863,"INE180A01020"]
["MGL","EQ",1050.8,1055.45,1029.2,1035.35,1035.1,1044.8,493992,513354600.6,"2019-11-20",14248,"INE002S01010"]
["MHRIL","EQ",224.95,225.05,218.1,220,220,223.3,13510,2981478.95,"2019-11-20",787,"INE998I01010"]
["MIC","BE",0.95,0.95,0.9,0.9,0.9,0.9,246291,232337.65,"2019-11-20",87,"INE287C01029"]
["MIDHANI","EQ",173.7,176.5,170.7,171.75,171.1,171.95,480275,83069452.2,"2019-11-20",6470,"INE099Z01011"]
["MINDACORP","EQ",94.05,95.6,92.1,93.95,93.9,93.2,72347,6834031.6,"2019-11-20",1366,"INE842C01021"]
["MINDAIND","EQ",338.5,345,338.5,344.15,342,341.6,58179,19886969.15,"2019-11-20",1864,"INE405E01023"]
["MINDTECK","EQ",30.95,30.95,29.25,29.6,30,30.35,5826,174876.65,"2019-11-20",370,"INE110B01017"]
["MINDTREE","EQ",708.3,719,698.7,716.25,715,705.05,344328,245078191.65,"2019-11-20",9202,"INE018I01017"]
["MIRCELECTR","EQ",8.05,8.05,7.45,7.45,7.45,7.8,162641,1236796.5,"2019-11-20",310,"INE831A01028"]
["MIRZAINT","EQ",56.3,57.45,55.7,56.15,56.2,56.1,141854,8010441.55,"2019-11-20",1338,"INE771A01026"]
["MMFL","EQ",377.15,389.95,375,383.05,382,381.95,1122,427277.55,"2019-11-20",113,"INE227C01017"]
["MMTC","EQ",18.6,19.8,18.3,18.9,18.8,18.45,3338374,63470104.05,"2019-11-20",7331,"INE123F01029"]
["MODIRUBBER","BE",39,40.8,39,40.8,40.8,39,345,13464,"2019-11-20",6,"INE832A01018"]
["MOHITIND","EQ",5.4,5.4,5,5.4,5.4,5.4,2670,13657.6,"2019-11-20",10,"INE954E01012"]
["MOHOTAIND","EQ",6.95,7.25,6.7,6.7,6.7,7.05,9150,61595.25,"2019-11-20",49,"INE313D01013"]
["MOIL","EQ",142.75,144.4,141.6,142.8,143.35,141.75,270738,38675399.6,"2019-11-20",2372,"INE490G01020"]
["MOLDTECH","EQ",48.05,49.25,47.7,48.95,49.2,48.85,5723,279055.2,"2019-11-20",85,"INE835B01035"]
["MOLDTKPAC","EQ",283.3,287,280,282.8,282.55,283.75,8719,2469971.35,"2019-11-20",592,"INE893J01029"]
["MONTECARLO","EQ",252.25,258,252,253.6,252.6,252.75,7092,1804302,"2019-11-20",410,"INE950M01013"]
["MORARJEE","EQ",13.85,14.2,13.25,13.25,13.25,13,3079,42766.2,"2019-11-20",29,"INE161G01027"]
["MOREPENLAB","EQ",16.2,16.95,15.9,16.55,16.6,16.05,808233,13195482.1,"2019-11-20",1941,"INE083A01026"]
["MOTHERSUMI","EQ",133.75,134.95,131.8,132.3,132.2,134.15,5840922,778032316.45,"2019-11-20",35701,"INE775A01035"]
["MOTILALOFS","EQ",740.8,742.5,728,737.6,735.05,737.05,67088,49399716.55,"2019-11-20",2218,"INE338I01027"]
["MOTOGENFIN","EQ",31.85,35.15,31.85,33.95,34.75,33.5,147,5039.4,"2019-11-20",13,"INE861B01015"]
["MPHASIS","EQ",910.2,917.85,904,910.6,909.2,914.25,111307,101715429.45,"2019-11-20",7689,"INE356A01018"]
["MPSLTD","EQ",486.55,498.05,481.65,484.95,482,485.65,4194,2044179.2,"2019-11-20",547,"INE943D01017"]
["MRF","EQ",63849,64111.95,62750.2,63058.45,62963.8,63539.35,2999,190264644.6,"2019-11-20",2037,"INE883A01011"]
["MRO-TEK","BE",29,29.6,27.45,29.4,27.45,28.85,5817,168799.9,"2019-11-20",28,"INE398B01018"]
["MRPL","EQ",48,49.5,48,48.5,48.6,47.8,278045,13558083.3,"2019-11-20",1915,"INE103A01014"]
["MSPL","EQ",5.3,5.55,5.3,5.3,5.3,5.55,7722,41309.65,"2019-11-20",53,"INE752G01015"]
["MSTCLTD","EQ",157.2,163.6,154,158.5,158.1,156.55,427258,67993018.75,"2019-11-20",7688,"INE255X01014"]
["MTEDUCARE","EQ",18.85,18.85,17.8,17.8,17.8,18.7,129772,2321355.15,"2019-11-20",249,"INE472M01018"]
["MTNL","BE",8.7,8.7,8.7,8.7,8.7,9.15,350117,3046017.9,"2019-11-20",636,"INE153A01019"]
["MUKANDENGG","EQ",11.5,11.75,10.95,11.3,11.5,11.05,6489,72814.1,"2019-11-20",38,"INE022B01014"]
["MUKANDLTD","EQ",31.15,32.85,30.95,31,31,31.1,13154,410156.35,"2019-11-20",300,"INE304A01026"]
["MUKTAARTS","EQ",37.4,38.95,37.4,37.85,37.9,37.55,14346,546100.1,"2019-11-20",144,"INE374B01019"]
["MUNJALAU","EQ",46.65,47.25,45.35,45.55,45.6,46.8,148146,6793548.9,"2019-11-20",1424,"INE672B01032"]
["MUNJALSHOW","EQ",124.3,128,120.7,126.7,127,125.5,9522,1199446.6,"2019-11-20",252,"INE577A01027"]
["MURUDCERA","EQ",16.8,16.85,16.25,16.3,16.3,16.9,52396,865208.15,"2019-11-20",302,"INE692B01014"]
["MUTHOOTCAP","EQ",459.4,459.95,450,453.35,451.5,454.5,4130,1872335.5,"2019-11-20",284,"INE296G01013"]
["MUTHOOTFIN","EQ",703,705.35,690.4,696.4,696.7,708.2,1208865,843355071.9,"2019-11-20",41218,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,239139,21993.7,"2019-11-20",43,"INE744I01034"]
["N100","EQ",591,595,585.1,587.37,586.5,589.59,5365,3148795.97,"2019-11-20",316,"INF247L01031"]
["NACLIND","EQ",27.2,29,26.55,27.05,26.8,26.35,51949,1440711.75,"2019-11-20",419,"INE295D01020"]
["NAGAFERT","BE",4.3,4.3,4,4.2,4.25,4.1,34178,141649.7,"2019-11-20",127,"INE454M01024"]
["NAGAROIL","BE",0.4,0.4,0.3,0.4,0.4,0.35,583871,205162.65,"2019-11-20",222,"INE453M01018"]
["NAGREEKCAP","BE",7.6,7.85,7.6,7.7,7.85,8,409,3160.15,"2019-11-20",3,"INE245I01016"]
["NAGREEKEXP","EQ",14.1,14.7,13.65,13.8,13.7,14.65,4382,61580.25,"2019-11-20",61,"INE123B01028"]
["NAHARCAP","EQ",72.4,74.5,72.25,72.65,72.9,73.15,1884,137303.2,"2019-11-20",34,"INE049I01012"]
["NAHARINDUS","EQ",22.2,23.2,22.2,22.85,23,23.05,2406,54899.65,"2019-11-20",49,"INE289A01011"]
["NAHARPOLY","EQ",34.1,35.45,34,34.3,34.05,34.6,3148,107933,"2019-11-20",30,"INE308A01027"]
["NAHARSPING","EQ",45.4,45.4,41.25,43.55,43.6,43.85,5935,260961.75,"2019-11-20",201,"INE290A01027"]
["NATCOPHARM","EQ",552,557.9,550.1,554.65,554,549.4,59346,32906997.25,"2019-11-20",3136,"INE987B01026"]
["NATHBIOGEN","EQ",325.05,333.4,322.1,325.5,330,326.45,8435,2760132.85,"2019-11-20",474,"INE448G01010"]
["NATIONALUM","EQ",42.25,42.9,42,42.05,42.2,42.05,7012700,296639447.7,"2019-11-20",11174,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.15,2.15,2.15,2.15,2.25,12161,26146.15,"2019-11-20",16,"INE088B01015"]
["NAUKRI","EQ",2636,2673.75,2531,2591.2,2600,2638.95,472792,1225673026.15,"2019-11-20",67333,"INE663F01024"]
["NAVINFLUOR","EQ",898,929.8,897.2,919.6,918,900.05,59822,54744822.1,"2019-11-20",4334,"INE048G01026"]
["NAVKARCORP","EQ",33.6,34.5,32.75,33,32.75,33.3,87402,2928047.95,"2019-11-20",3183,"INE278M01019"]
["NAVNETEDUL","EQ",99.45,99.5,98.25,99.1,99.25,99.8,20189,1998241.65,"2019-11-20",744,"INE060A01024"]
["NBCC","EQ",37.65,37.65,36.9,37.3,37.4,36.95,16423602,611937210.25,"2019-11-20",25947,"INE095N01031"]
["NBIFIN","EQ",1414.9,1450,1414.9,1433.2,1450,1415,200,286259.8,"2019-11-20",22,"INE365I01020"]
["NBVENTURES","EQ",62.3,65.4,62.1,64.8,65.2,62.35,140400,8993608.6,"2019-11-20",1421,"INE725A01022"]
["NCC","EQ",57,61.9,56.75,61.2,61.55,57.05,35350871,2111706012,"2019-11-20",74217,"INE868B01028"]
["NCLIND","EQ",79,80.35,78.3,79.95,80,79.25,206440,16396368.45,"2019-11-20",1607,"INE732C01016"]
["NDGL","EQ",561,561,550.05,552,552,541,62,34482.5,"2019-11-20",7,"INE756C01015"]
["NDL","EQ",29.5,29.5,28,28.9,29,28.95,9214,264881.2,"2019-11-20",116,"INE875G01030"]
["NDTV","EQ",29.95,29.95,25.95,28.1,28.9,29.95,167761,4683327.2,"2019-11-20",1393,"INE155G01029"]
["NECCLTD","EQ",5.35,5.35,5.15,5.3,5.35,5.15,40866,216336.05,"2019-11-20",70,"INE553C01016"]
["NECLIFE","EQ",12.9,13.15,12.45,12.55,12.55,12.95,262829,3374718,"2019-11-20",711,"INE023H01027"]
["NELCAST","EQ",43.05,43.65,42.5,42.75,42.75,43.85,38527,1652371.25,"2019-11-20",577,"INE189I01024"]
["NELCO","EQ",236.7,244.4,231.35,240.55,240,236.85,43918,10464356.1,"2019-11-20",1665,"INE045B01015"]
["NEOGEN","EQ",376.6,379,355.5,375.45,379,373.55,10521,3921513.3,"2019-11-20",621,"INE136S01016"]
["NESCO","EQ",635.95,640,627.6,631.05,635,631.85,43374,27621626.9,"2019-11-20",1829,"INE317F01035"]
["NESTLEIND","EQ",14117,14289,13982.5,14228.65,14202.3,14117.1,79418,1123377707.7,"2019-11-20",16225,"INE239A01016"]
["NETF","EQ",122,122.1,122,122.1,122.1,120.64,2,244.1,"2019-11-20",2,"INF277K015R5"]
["NETFCONSUM","EQ",53.07,53.79,53.07,53.36,53.64,53.5,1091,58328.17,"2019-11-20",12,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.49,29.68,29.46,29.51,29.52,29.45,506,14936.98,"2019-11-20",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.2,20.24,20.2,20.22,20.24,20.17,5208,105359.36,"2019-11-20",27,"INF204KB1882"]
["NETFMID150","EQ",62.17,62.67,62.15,62.26,62.5,62.09,446776,27870061.75,"2019-11-20",83,"INF204KB1V68"]
["NETFNIF100","EQ",125,125.31,125,125.21,125.21,124.55,3,375.52,"2019-11-20",3,"INF204K014N5"]
["NETFNV20","EQ",582.24,588.5,580.69,580.69,580.69,582.24,903,526317.71,"2019-11-20",26,"INF204KA17D8"]
["NETWORK18","EQ",26.05,26.5,25.3,25.75,26,25.7,459253,11942542.25,"2019-11-20",1799,"INE870H01013"]
["NEULANDLAB","EQ",478.5,483,465.1,469.6,470,474.25,15283,7187221.45,"2019-11-20",718,"INE794A01010"]
["NEWGEN","EQ",182.85,182.85,165.2,174,174.9,182.05,33178,5795845.1,"2019-11-20",1593,"INE619B01017"]
["NEXTMEDIA","EQ",10,10.8,10,10.55,10.45,10.7,2251,23523.15,"2019-11-20",33,"INE747B01016"]
["NFL","EQ",26.8,27,26.5,26.8,26.75,26.4,322864,8667967.85,"2019-11-20",1137,"INE870D01012"]
["NH","EQ",300,303.3,293,296.1,296.85,300.25,72495,21676792.2,"2019-11-20",3952,"INE410P01011"]
["NHPC","EQ",23.5,23.65,23.3,23.5,23.55,23.35,1814111,42600614.55,"2019-11-20",8445,"INE848E01016"]
["NIACL","EQ",154.35,154.5,147.55,148.05,147.7,153.8,213514,32054698.55,"2019-11-20",6239,"INE470Y01017"]
["NIBL","BE",7.25,7.55,7.25,7.3,7.3,7.55,451,3355.05,"2019-11-20",7,"INE047O01014"]
["NIFTYBEES","EQ",1269,1274.11,1265.26,1268.33,1266.41,1263.96,110713,140522811.12,"2019-11-20",1818,"INF732E01011"]
["NIITLTD","EQ",102.1,102.45,100.25,100.85,100.5,102.1,261036,26478199.2,"2019-11-20",5365,"INE161A01038"]
["NIITTECH","EQ",1529.15,1554.3,1498.05,1508.8,1512.9,1529,279059,425601955.6,"2019-11-20",11059,"INE591G01017"]
["NILAINFRA","EQ",5.1,5.15,4.8,4.95,4.95,5.05,254710,1258243.05,"2019-11-20",331,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.25,1.35,1.35,1.3,334723,445706.85,"2019-11-20",144,"INE00S901012"]
["NILKAMAL","EQ",1300,1324.9,1295.45,1300.1,1301,1305.35,10083,13183010.7,"2019-11-20",1202,"INE310A01015"]
["NIPPOBATRY","EQ",540,541.95,520.25,529.3,527,541,2701,1434499.85,"2019-11-20",283,"INE567A01010"]
["NITCO","EQ",26.25,26.25,26.25,26.25,26.25,25,35306,926782.5,"2019-11-20",123,"INE858F01012"]
["NITINSPIN","EQ",44.2,51.5,44.2,45.6,45.95,45.35,50625,2328056.85,"2019-11-20",543,"INE229H01012"]
["NKIND","BE",21.7,22.1,21.7,22.1,22.1,21.7,105,2318.9,"2019-11-20",3,"INE542C01019"]
["NLCINDIA","EQ",53.75,54.6,53.45,54.2,54.2,53.45,238535,12908377.05,"2019-11-20",2685,"INE589A01014"]
["NMDC","EQ",100.6,104.25,100.5,101.8,101.9,100.05,4153659,424362238.7,"2019-11-20",16835,"INE584A01023"]
["NOCIL","EQ",105,106,102.5,103.25,103.1,106.5,746137,77990490.75,"2019-11-20",5799,"INE163A01018"]
["NOIDATOLL","BE",3.85,4,3.8,3.9,3.9,3.85,50317,200421.9,"2019-11-20",62,"INE781B01015"]
["NORBTEAEXP","EQ",4,4,4,4,4,4,8,32,"2019-11-20",2,"INE369C01017"]
["NPBET","EQ",173.73,176.02,173.73,174.77,174.77,173.16,328,57361.11,"2019-11-20",10,"INF277K010X4"]
["NRAIL","EQ",208.3,213,204.35,207.6,207.5,208.05,6023,1256310.65,"2019-11-20",651,"INE740D01017"]
["NRBBEARING","EQ",98,98.45,96.95,97.4,97.5,98.4,16902,1651402.15,"2019-11-20",483,"INE349A01021"]
["NSIL","EQ",815.5,825.35,803,804.9,803,802.5,163,132385.55,"2019-11-20",97,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.4,0.4,0.35,119,42.25,"2019-11-20",3,"INE333I01036"]
["NTPC","EQ",117.3,117.6,116.05,117.05,117.05,117.35,10033434,1171607658.15,"2019-11-20",61677,"INE733E01010"]
["NUCLEUS","EQ",300.05,305,299.65,304.5,305,301.15,8238,2495737.7,"2019-11-20",437,"INE096B01018"]
["NXTDIGITAL","EQ",373.4,389.5,366.15,383.1,387,373.65,2773,1052554.4,"2019-11-20",169,"INE353A01023"]
["OAL","EQ",196,198,190,196.2,198,193.25,9765,1913337.6,"2019-11-20",134,"INE959C01023"]
["OBEROIRLTY","EQ",514.15,536,511,515.4,513,514.25,413941,217598952.45,"2019-11-20",15964,"INE093I01010"]
["OCCL","EQ",978,979.9,945,950.05,954.4,973.1,14477,13813635.35,"2019-11-20",925,"INE321D01016"]
["OFSS","EQ",3050,3098,3033.5,3064.55,3060,3056.4,14701,44905808.1,"2019-11-20",4404,"INE881D01027"]
["OIL","EQ",162.05,169.55,157.05,158.45,158.5,161.25,2895076,470327858.95,"2019-11-20",22949,"INE274J01014"]
["OILCOUNTUB","EQ",5.9,6.2,5.9,6,6.05,6,5753,34531.95,"2019-11-20",50,"INE591A01010"]
["OISL","EQ",4.2,4.2,3.8,3.8,3.8,4,63860,243831.25,"2019-11-20",105,"INE196J01019"]
["OLECTRA","EQ",180,183.85,178.7,179.35,179.75,182.2,24544,4457755.45,"2019-11-20",656,"INE260D01016"]
["OMAXAUTO","EQ",52.35,53,48.3,51.95,52.6,50.8,20707,1061500.5,"2019-11-20",367,"INE090B01011"]
["OMAXE","EQ",183,183,180.95,181.3,181.4,182.1,302583,54949695,"2019-11-20",3028,"INE800H01010"]
["OMKARCHEM","BE",4.9,4.9,4.5,4.55,4.5,4.7,38009,173636.45,"2019-11-20",61,"INE474L01016"]
["OMMETALS","EQ",21.1,23.15,20.75,21,20.8,21.1,100935,2216552.15,"2019-11-20",453,"INE239D01028"]
["ONELIFECAP","EQ",7.4,7.4,7.4,7.4,7.4,7.7,1449,10722.6,"2019-11-20",6,"INE912L01015"]
["ONEPOINT","EQ",10.6,11.95,10.55,11.2,11.2,11.5,1692,19799.1,"2019-11-20",20,"INE840Y01011"]
["ONGC","EQ",132.85,135.25,132.25,133.7,133.5,133.25,7657346,1024945826.8,"2019-11-20",42497,"INE213A01029"]
["ONMOBILE","EQ",35.8,36,34.1,34.5,34.8,35.6,289305,10076776.2,"2019-11-20",1990,"INE809I01019"]
["ONWARDTEC","EQ",69,69.4,67.8,68.75,67.9,68.95,4635,319177.55,"2019-11-20",76,"INE229A01017"]
["OPTIEMUS","BE",50.3,50.65,47.9,47.9,47.9,50.4,6737,331379.15,"2019-11-20",80,"INE350C01017"]
["OPTOCIRCUI","EQ",3.7,3.8,3.5,3.8,3.8,3.65,487873,1787409.35,"2019-11-20",359,"INE808B01016"]
["ORBTEXP","EQ",84.95,84.95,82,83.85,83.55,84.1,6635,548501.95,"2019-11-20",161,"INE231G01010"]
["ORICONENT","EQ",18.15,18.75,17.85,18.2,18.45,17.8,35655,650267.45,"2019-11-20",489,"INE730A01022"]
["ORIENTABRA","EQ",18.05,18.05,17.35,17.55,17.45,17.85,11300,200483.55,"2019-11-20",180,"INE569C01020"]
["ORIENTALTL","EQ",12.1,12.65,11.65,12.05,12,12.05,14262,174275.75,"2019-11-20",104,"INE998H01012"]
["ORIENTBANK","EQ",63.9,64.1,57.65,59.05,58.65,62.75,7665145,470954052.4,"2019-11-20",30718,"INE141A01014"]
["ORIENTBELL","EQ",121.9,127.5,118.45,125.45,126.2,121.9,40945,5052739.75,"2019-11-20",772,"INE607D01018"]
["ORIENTCEM","EQ",74.5,75.9,74.4,75.3,75.7,74.3,34438,2580969.75,"2019-11-20",671,"INE876N01018"]
["ORIENTELEC","EQ",185.15,191.45,183.9,186.15,186.05,186.65,208117,38925763.7,"2019-11-20",3943,"INE142Z01019"]
["ORIENTHOT","EQ",34.45,35,34.15,34.75,34.7,34.65,22957,796033.85,"2019-11-20",221,"INE750A01020"]
["ORIENTLTD","EQ",89.35,104.2,89.3,97,97,95.05,470,44368.9,"2019-11-20",52,"INE609C01024"]
["ORIENTPPR","EQ",24,24.5,23.95,24.15,24.3,23.9,163154,3948157.75,"2019-11-20",809,"INE592A01026"]
["ORIENTREF","EQ",212,212.4,210.4,210.6,210.4,212.3,12990,2743125.5,"2019-11-20",319,"INE743M01012"]
["ORISSAMINE","EQ",1399.7,1430,1365,1372.35,1365,1389.15,21890,30357298.65,"2019-11-20",2321,"INE725E01024"]
["ORTINLABSS","EQ",9.75,9.75,8.75,8.95,9.3,9.05,6733,61156.95,"2019-11-20",66,"INE749B01012"]
["OSWALAGRO","EQ",5.75,5.75,5.25,5.3,5.25,5.55,10244,55902.05,"2019-11-20",102,"INE142A01012"]
["PAEL","BE",2.9,3,2.8,2.95,2.95,2.9,11237,32564.5,"2019-11-20",45,"INE766A01018"]
["PAGEIND","EQ",23065,23300,22837.95,23047.55,22968,23017.65,17981,413753786.6,"2019-11-20",7153,"INE761H01022"]
["PAISALO","EQ",412.5,470.1,412.5,430.2,445.25,432.1,36593,15658334.75,"2019-11-20",401,"INE420C01042"]
["PALASHSECU","EQ",26.2,29.4,26,26.9,29,27.05,1522,41693.5,"2019-11-20",24,"INE471W01019"]
["PALREDTEC","BE",20.5,20.5,19.3,20.05,20.05,19.75,578,11656.3,"2019-11-20",8,"INE218G01033"]
["PANACEABIO","EQ",125.75,133.9,123.7,127.55,128.5,126.6,40616,5239414.55,"2019-11-20",1797,"INE922B01023"]
["PANAMAPET","EQ",63.05,64.5,62.9,63.2,63.05,63.35,49385,3113002.2,"2019-11-20",242,"INE305C01029"]
["PAPERPROD","EQ",236.25,236.25,231.75,233.5,235,235.65,15112,3540540.6,"2019-11-20",892,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.7,1.7,1.7,1.65,3615,6145.5,"2019-11-20",10,"INE618H01016"]
["PARACABLES","EQ",8.65,8.8,8.5,8.6,8.6,8.65,50578,436797.35,"2019-11-20",184,"INE074B01023"]
["PARAGMILK","EQ",155.65,156.75,148.55,150.25,150.15,154.65,362195,54811512.25,"2019-11-20",8765,"INE883N01014"]
["PARSVNATH","EQ",2.05,2.1,1.95,1.95,1.95,2.05,701347,1381489,"2019-11-20",342,"INE561H01026"]
["PATELENG","EQ",15.95,16.25,15.05,15.25,15.25,15.8,326042,5052623.05,"2019-11-20",747,"INE244B01030"]
["PATINTLOG","EQ",21.5,22.5,21.3,22.1,22.2,21.85,16759,368934,"2019-11-20",163,"INE529D01014"]
["PATSPINLTD","EQ",5.4,5.75,5.1,5.25,5.2,5.5,13270,69563.85,"2019-11-20",67,"INE790C01014"]
["PCJEWELLER","EQ",32.2,32.3,30.6,31.2,31.2,32.1,3833065,120102581.15,"2019-11-20",12231,"INE785M01013"]
["PDMJEPAPER","EQ",14.55,15.1,13.95,14.1,14.1,14.6,50208,724828.4,"2019-11-20",445,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.55,1000,2550,"2019-11-20",6,"INE904D01019"]
["PDSMFL","EQ",315.05,324.5,314,317.75,318.05,315,344,108431.35,"2019-11-20",56,"INE111Q01013"]
["PEARLPOLY","BE",13.75,13.75,13.5,13.75,13.75,13.1,35887,492870.55,"2019-11-20",115,"INE844A01013"]
["PEL","EQ",1769,1822.3,1760,1774.3,1771,1761.35,1142022,2040957507.55,"2019-11-20",34155,"INE140A01024"]
["PENIND","EQ",28.5,28.5,28,28.1,28.1,28.5,100077,2820304.9,"2019-11-20",497,"INE932A01024"]
["PENINLAND","EQ",4,4.05,3.9,4.05,4.05,3.9,402448,1616295.15,"2019-11-20",425,"INE138A01028"]
["PERSISTENT","EQ",665,668,660.1,665.3,665.7,660.1,54531,36219732.25,"2019-11-20",2993,"INE262H01013"]
["PETRONENGG","BE",7.85,7.85,7.85,7.85,7.85,7.5,1157,9082.45,"2019-11-20",7,"INE742A01019"]
["PETRONET","EQ",272.5,276.05,272.25,275.35,276,272,1283157,352183500.6,"2019-11-20",19412,"INE347G01014"]
["PFC","EQ",118.9,119.9,117.4,117.95,117.65,118.45,5693791,674914791.2,"2019-11-20",25622,"INE134E01011"]
["PFIZER","EQ",4080,4099,4040,4065.55,4065,4053.95,12778,51989116.6,"2019-11-20",1488,"INE182A01018"]
["PFOCUS","EQ",51.25,53.2,49.1,49.8,49.4,48.4,446345,23002524.85,"2019-11-20",2194,"INE367G01038"]
["PFS","EQ",14.15,14.35,13.6,13.75,13.75,14.15,577466,8072709.1,"2019-11-20",1102,"INE560K01014"]
["PGEL","EQ",38.95,39.55,38.15,38.45,38.5,38.95,41076,1587783.8,"2019-11-20",379,"INE457L01011"]
["PGHH","EQ",11000,11125,10980,11016.65,10980,11039.3,1962,21697219.35,"2019-11-20",778,"INE179A01014"]
["PGHL","EQ",4334.85,4359.65,4250,4273.75,4256,4327.15,13041,56082560.6,"2019-11-20",2557,"INE199A01012"]
["PGIL","EQ",170.35,170.95,160.9,163.6,163,165.5,1964,324696.2,"2019-11-20",153,"INE940H01014"]
["PHILIPCARB","EQ",126.25,126.25,123.4,124.05,123.85,125.3,407791,50828017.7,"2019-11-20",4875,"INE602A01023"]
["PHOENIXLTD","EQ",725,735,705.1,708.6,708,735.75,73750,52761821.95,"2019-11-20",3876,"INE211B01039"]
["PIDILITIND","EQ",1300.1,1333,1300.1,1328.1,1332.95,1298.15,867482,1147675635.7,"2019-11-20",24770,"INE318A01026"]
["PIIND","EQ",1465.4,1468,1443.55,1449.05,1445,1456.3,50464,73438535.4,"2019-11-20",4270,"INE603J01030"]
["PILANIINVS","EQ",1725.1,1787.95,1725.1,1773.65,1774.9,1775.3,3144,5567107.7,"2019-11-20",208,"INE417C01014"]
["PILITA","EQ",6.4,6.4,5.7,5.75,5.7,5.9,49443,295508.5,"2019-11-20",174,"INE600A01035"]
["PIONDIST","EQ",132.1,132.1,127.75,129,129.4,132.15,6391,830099.45,"2019-11-20",241,"INE889E01010"]
["PIONEEREMB","EQ",25,25,22.45,22.9,22.9,24.4,4858,111605.1,"2019-11-20",297,"INE156C01018"]
["PIRPHYTO","BE",23,24.45,23,24.45,24.45,23.3,478,11155.5,"2019-11-20",7,"INE122J01015"]
["PITTIENG","EQ",44.05,45.05,42.2,42.8,43.8,44.45,49495,2152721.25,"2019-11-20",706,"INE450D01021"]
["PKTEA","BE",131.1,131.1,126,126.3,126,126.05,261,32992.1,"2019-11-20",6,"INE431F01018"]
["PLASTIBLEN","EQ",172.85,172.85,170.1,170.5,171.7,170.4,2710,464064.35,"2019-11-20",94,"INE083C01022"]
["PNB","EQ",64.5,65.25,63.4,63.9,63.7,64.15,21268472,1366616707.2,"2019-11-20",47389,"INE160A01022"]
["PNBGILTS","EQ",28.75,28.8,28.15,28.15,28.25,28.65,52904,1500353.7,"2019-11-20",293,"INE859A01011"]
["PNBHOUSING","EQ",559,578,547,571.1,575.7,563.3,739279,414236783.25,"2019-11-20",20457,"INE572E01012"]
["PNC","EQ",14.05,14.7,13.75,14.65,14.7,14.15,1786,25541.05,"2019-11-20",38,"INE392B01011"]
["PNCINFRA","EQ",193.85,193.85,188.45,190.85,191.05,189.2,640409,121147476.45,"2019-11-20",3194,"INE195J01029"]
["PODDARHOUS","BE",351.5,359.95,334,359.95,359.95,351.5,71,24563.7,"2019-11-20",5,"INE888B01018"]
["PODDARMENT","EQ",184.9,184.9,175,175.35,175,182.25,2282,405739.25,"2019-11-20",102,"INE371C01013"]
["POKARNA","EQ",95,99.9,92.5,92.5,92.5,102.75,512558,48679559.6,"2019-11-20",5069,"INE637C01025"]
["POLYCAB","EQ",930,944.8,920.4,935.85,941.7,931.5,212193,197935489.8,"2019-11-20",19627,"INE455K01017"]
["POLYMED","EQ",214.55,217,210.7,212.15,212.9,214.35,33850,7235240.45,"2019-11-20",453,"INE205C01021"]
["POLYPLEX","EQ",512,514.8,500.8,503.45,503,507.9,69846,35535107.4,"2019-11-20",4997,"INE633B01018"]
["PONNIERODE","EQ",132.55,140.9,132.55,134.55,133,140.4,4637,633639.95,"2019-11-20",380,"INE838E01017"]
["POWERGRID","EQ",195.95,197.15,194,196.1,196.15,195.45,5398646,1057167485.15,"2019-11-20",65261,"INE752E01010"]
["POWERMECH","EQ",649.95,659.15,639,645.1,645,649.4,3550,2297413.8,"2019-11-20",644,"INE211R01019"]
["PPAP","EQ",172.5,173.45,170,170.6,171.4,171.85,3174,544581.3,"2019-11-20",219,"INE095I01015"]
["PPL","EQ",77,78,73.8,75.15,75,77.3,59255,4457517.55,"2019-11-20",1476,"INE050001010"]
["PRABHAT","EQ",88.9,88.9,87.15,87.4,87.4,87.5,96356,8450252.5,"2019-11-20",404,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,1557,934.2,"2019-11-20",3,"INE495J01015"]
["PRAENG","EQ",6.55,6.6,6.55,6.55,6.6,6.6,3450,22627.5,"2019-11-20",6,"INE505C01016"]
["PRAJIND","EQ",110,111.6,109.15,109.45,109.35,110.7,511414,56401047.55,"2019-11-20",4247,"INE074A01025"]
["PRAKASH","EQ",45.9,47.5,45.55,45.9,45.8,45.9,318345,14736826.3,"2019-11-20",2734,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.2,0.15,0.2,0.2,0.15,16439,3287.75,"2019-11-20",16,"INE696K01024"]
["PRAXIS","BE",61,62.1,59.5,60.65,59.5,61.15,66437,4068818.95,"2019-11-20",90,"INE546Y01022"]
["PRECAM","EQ",38.45,38.9,35.35,37.5,37.5,38.25,653199,24524077.85,"2019-11-20",952,"INE484I01029"]
["PRECOT","EQ",26.8,28,23.55,26,26,23.7,2516,65971.85,"2019-11-20",104,"INE283A01014"]
["PRECWIRE","EQ",154,156.95,147.55,154.5,154.1,156.9,2983,456120.35,"2019-11-20",207,"INE372C01029"]
["PREMEXPLN","EQ",154,154,149.5,151.95,151.2,152.1,2664,404742.65,"2019-11-20",101,"INE863B01011"]
["PREMIER","BE",2.05,2.05,1.95,2.05,2.05,2.05,14167,29011.4,"2019-11-20",15,"INE342A01018"]
["PREMIERPOL","EQ",18,19.4,18,19.15,18,18,261,5001.85,"2019-11-20",10,"INE309M01012"]
["PRESSMN","EQ",20.2,21.5,19.85,20.05,20,20.1,11936,242243.65,"2019-11-20",107,"INE980A01023"]
["PRESTIGE","EQ",295.5,298.95,294.3,297.45,297,298.7,48610,14454650.25,"2019-11-20",2656,"INE811K01011"]
["PRICOLLTD","EQ",34.05,34.75,32.15,34.5,34.5,34,84677,2876240.1,"2019-11-20",656,"INE726V01018"]
["PRIMESECU","EQ",45.15,47.5,45,46.1,45.3,46.25,14036,644504.9,"2019-11-20",173,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.25,0.3,0.25,125383,32263.45,"2019-11-20",45,"INE217G01027"]
["PROZONINTU","BE",18.35,19.25,17.5,19.2,19.25,18.35,79622,1467159.25,"2019-11-20",158,"INE195N01013"]
["PRSMJOHNSN","EQ",68.2,68.75,67,67.5,67.15,68.1,119355,8058802.95,"2019-11-20",1761,"INE010A01011"]
["PSB","EQ",22.8,22.85,20.5,20.75,20.6,21.85,467623,10183840.1,"2019-11-20",1632,"INE608A01012"]
["PSL","EQ",0.65,0.65,0.6,0.6,0.6,0.65,1854,1200.85,"2019-11-20",3,"INE474B01017"]
["PSPPROJECT","EQ",528,534.7,519,522.5,523.4,527.9,9435,4953895.25,"2019-11-20",412,"INE488V01015"]
["PSUBNKBEES","EQ",286,289.56,281,282.04,282.49,284.31,215763,60918049.4,"2019-11-20",883,"INF732E01110"]
["PTC","EQ",55.35,56.8,55.3,56.6,56.5,55.3,428210,24105073.85,"2019-11-20",7605,"INE877F01012"]
["PTL","EQ",36.95,36.95,35.9,35.95,35.9,36,6805,245152.05,"2019-11-20",81,"INE034D01031"]
["PUNJABCHEM","EQ",499,499,485,492.75,494.95,498.45,583,287248.85,"2019-11-20",146,"INE277B01014"]
["PURVA","EQ",60.05,61.2,59,60.15,60.25,59.95,71439,4310379.55,"2019-11-20",758,"INE323I01011"]
["PVR","EQ",1750,1774.3,1730.3,1769.1,1770.9,1741.6,192777,338002025.55,"2019-11-20",7875,"INE191H01014"]
["QGOLDHALF","EQ",1690,1690,1678,1684.05,1685,1676.95,675,1135397.55,"2019-11-20",97,"INF082J01010"]
["QNIFTY","EQ",1231.5,1233,1229,1229,1229,1220.5,38,46788.2,"2019-11-20",9,"INF082J01028"]
["QUESS","EQ",545.4,551.55,525.2,528.1,528,543.5,131435,70228041.45,"2019-11-20",6715,"INE615P01015"]
["QUICKHEAL","EQ",129.5,133,128.4,128.85,128.85,129.25,132297,17247982.7,"2019-11-20",3357,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.2,500,600,"2019-11-20",1,"INE874F01027"]
["RADICO","EQ",301.8,309.8,299.25,306.25,305,301.15,398991,121874156.65,"2019-11-20",15234,"INE944F01028"]
["RADIOCITY","EQ",29.7,30.2,27.5,27.7,27.5,29.9,114493,3266388.35,"2019-11-20",1252,"INE919I01024"]
["RAIN","EQ",103.9,104.95,101.5,102.45,102.8,103.55,556963,57426192.6,"2019-11-20",4148,"INE855B01025"]
["RAJESHEXPO","EQ",706.2,709.4,694,698.5,695.95,706.2,90305,63579516.7,"2019-11-20",4638,"INE343B01030"]
["RAJSREESUG","EQ",17.05,17.5,16.4,16.65,16.65,17.4,5664,96443.5,"2019-11-20",42,"INE562B01019"]
["RAJTV","EQ",40.5,43.9,40.5,42.85,43.9,43.95,610,25877,"2019-11-20",23,"INE952H01027"]
["RALLIS","EQ",179,181.75,176.05,178.4,177.25,179,144742,25956197.6,"2019-11-20",2388,"INE613A01020"]
["RAMANEWS","EQ",14.8,15,14.3,14.9,14.95,14.8,5895,86645.25,"2019-11-20",68,"INE278B01020"]
["RAMASTEEL","EQ",45.8,45.8,43.2,43.4,43.2,44.45,11206,491148.4,"2019-11-20",107,"INE230R01027"]
["RAMCOCEM","EQ",797.3,815.35,793.8,803.45,808.75,793.35,348221,281419461.85,"2019-11-20",7460,"INE331A01037"]
["RAMCOIND","EQ",190.4,195.8,189,190.85,191.05,190.3,37815,7270987.65,"2019-11-20",908,"INE614A01028"]
["RAMCOSYS","EQ",143.55,145.7,142.5,144.15,143.8,142.7,36939,5324385.2,"2019-11-20",1284,"INE246B01019"]
["RAMKY","EQ",39,40.4,36.6,40.25,40.4,38.5,184063,7126430.15,"2019-11-20",1669,"INE874I01013"]
["RANASUG","EQ",3.5,3.7,3.4,3.55,3.55,3.45,754336,2683474.55,"2019-11-20",628,"INE625B01014"]
["RANEENGINE","EQ",215.6,221.9,211.6,213.3,213.15,212.3,3218,697446.7,"2019-11-20",246,"INE222J01013"]
["RANEHOLDIN","EQ",780.1,795,775.55,785.15,785,774.35,1465,1151639.4,"2019-11-20",167,"INE384A01010"]
["RATNAMANI","EQ",950.15,965,942.1,960.1,960.05,955.1,11397,10932382,"2019-11-20",3593,"INE703B01027"]
["RAYMOND","EQ",700.5,730,700.5,709.15,710.35,700.5,1062418,760316316.1,"2019-11-20",27500,"INE301A01014"]
["RBL","EQ",496,503.8,486.25,491.3,493.1,491.55,21556,10691705.8,"2019-11-20",1484,"INE244J01017"]
["RBLBANK","EQ",324.75,348.35,324,344.65,344.85,322.75,21515989,7330364460.2,"2019-11-20",160522,"INE976G01028"]
["RCF","EQ",49.55,51.2,49.1,50.55,50.8,49.25,1368050,68732944.05,"2019-11-20",6021,"INE027A01015"]
["RCOM","EQ",0.6,0.65,0.55,0.65,0.65,0.6,92796251,54729291.7,"2019-11-20",8485,"INE330H01018"]
["RECLTD","EQ",143.95,146.7,143.15,145,144.7,142.95,7221890,1046312155.3,"2019-11-20",38611,"INE020B01018"]
["REDINGTON","EQ",115,115,112.15,114,114.8,113.8,385215,43419076.25,"2019-11-20",2494,"INE891D01026"]
["REFEX","EQ",68.65,68.65,68.65,68.65,68.65,65.4,32627,2239843.55,"2019-11-20",134,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.6,1.6,1.6,1.65,700,1135,"2019-11-20",2,"INE277C01012"]
["RELAXO","EQ",550.35,574.8,546.3,570.25,572,550.35,142020,79979074.25,"2019-11-20",5818,"INE131B01039"]
["RELCAPITAL","EQ",18.05,18.05,18.05,18.05,18.05,19,244619,4415372.95,"2019-11-20",1136,"INE013A01015"]
["RELIANCE","EQ",1555.05,1572.4,1543.2,1547.65,1548.5,1509.75,19904164,31043534027.2,"2019-11-20",376334,"INE002A01018"]
["RELIGARE","EQ",55,55.35,53,53.7,53,54.95,103666,5623223.15,"2019-11-20",701,"INE621H01010"]
["RELINFRA","EQ",33.65,34.55,33,33,33,34.7,1069971,35580696.75,"2019-11-20",2699,"INE036A01016"]
["REMSONSIND","EQ",80.1,80.1,71.2,74.95,71.2,78.95,8730,691755.3,"2019-11-20",74,"INE474C01015"]
["RENUKA","EQ",9.5,9.8,9,9.4,9.4,9.4,1453942,13854914.2,"2019-11-20",1407,"INE087H01022"]
["REPCOHOME","EQ",290.8,296,289,291.95,291.1,291.35,36415,10655068.75,"2019-11-20",2394,"INE612J01015"]
["REPRO","EQ",629.05,636.05,613.15,622,618.8,629.8,7947,4984919.45,"2019-11-20",834,"INE461B01014"]
["RESPONIND","EQ",91.45,92.7,90.4,91.35,91.05,90.8,156747,14316500.85,"2019-11-20",3655,"INE688D01026"]
["REVATHI","EQ",360,371.85,325.6,358.3,356,374.7,597,212333.5,"2019-11-20",106,"INE617A01013"]
["RGL","EQ",239.95,244.85,235,239.25,236,236.75,2097,500749.55,"2019-11-20",62,"INE722H01016"]
["RHFL","EQ",4.5,4.5,4.5,4.5,4.5,4.7,33753,151888.5,"2019-11-20",122,"INE217K01011"]
["RICOAUTO","EQ",44.6,45.75,44.25,44.6,44.35,44.6,334979,15002699,"2019-11-20",2082,"INE209B01025"]
["RIIL","EQ",308.3,319.5,308.2,312.6,312,306.9,535771,168694722.05,"2019-11-20",11954,"INE046A01015"]
["RITES","EQ",315,316.75,303.3,306,305.75,314.7,753186,233419000.05,"2019-11-20",26564,"INE320J01015"]
["RKDL","EQ",6.4,6.4,6.25,6.35,6.35,6.35,262,1646.7,"2019-11-20",5,"INE722J01012"]
["RKFORGE","EQ",292.6,308.3,292.6,305,305.5,290.85,70668,21417056.7,"2019-11-20",2413,"INE399G01015"]
["RMCL","EQ",3.25,3.4,3.25,3.3,3.35,3.4,63605,209833.3,"2019-11-20",106,"INE172H01014"]
["RML","EQ",248,264.2,246.1,249,248.35,248.6,7789,1968929.1,"2019-11-20",732,"INE050H01012"]
["RNAM","EQ",369,371.8,359.25,361.55,360.3,365,2760461,1005965562,"2019-11-20",59488,"INE298J01013"]
["RNAVAL","BE",6.05,6.05,6.05,6.05,6.05,5.8,158567,959330.35,"2019-11-20",177,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.95,3020,2718,"2019-11-20",7,"INE248H01012"]
["ROHLTD","EQ",72.05,72.5,69.4,69.85,69.5,71.25,12937,909284.9,"2019-11-20",303,"INE283H01019"]
["ROLLT","BE",1.75,1.8,1.75,1.8,1.8,1.75,22419,40326.7,"2019-11-20",9,"INE927A01040"]
["ROLTA","BE",4.85,4.9,4.5,4.9,4.9,4.7,113684,550282.2,"2019-11-20",190,"INE293A01013"]
["ROSSELLIND","EQ",66.75,67.2,65.1,65.75,65.25,66.7,4455,293474.2,"2019-11-20",85,"INE847C01020"]
["RPGLIFE","EQ",275.8,282.9,270.05,274.2,275,274.4,36917,10152483.05,"2019-11-20",1844,"INE105J01010"]
["RPOWER","EQ",3.55,3.65,3.5,3.5,3.5,3.65,8943389,31587259.7,"2019-11-20",2743,"INE614G01033"]
["RPPINFRA","EQ",83.2,85.5,82.85,85.3,85.4,84.2,20840,1769800.1,"2019-11-20",62,"INE324L01013"]
["RSSOFTWARE","BE",20,21,19.65,20.75,20.75,20.3,7256,148556.05,"2019-11-20",44,"INE165B01029"]
["RSWM","EQ",105.5,108,103,106.8,106.4,105.5,22965,2437601.1,"2019-11-20",1015,"INE611A01016"]
["RSYSTEMS","EQ",50.65,50.7,50,50.1,50.1,50.15,8754,440584.4,"2019-11-20",59,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.55,1.45,1.55,1.55,1.5,153285,236372.15,"2019-11-20",95,"INE834M01019"]
["RTNPOWER","BE",1.7,1.8,1.7,1.75,1.8,1.75,537047,931519.9,"2019-11-20",226,"INE399K01017"]
["RUBYMILLS","BE",227,228,220,222.25,227,221.55,3737,841408.8,"2019-11-20",73,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.2,2.05,2.1,2.05,2.15,38646,83095.25,"2019-11-20",34,"INE413B01023"]
["RUCHIRA","EQ",76.3,77.25,75,75.3,75.05,76.15,32354,2454121.95,"2019-11-20",656,"INE803H01014"]
["RUPA","EQ",182.85,193.9,181,188.05,187.5,182.95,80689,15314936.95,"2019-11-20",2362,"INE895B01021"]
["RUSHIL","EQ",152,152.5,138.25,148.2,141,145.25,42325,6390388.8,"2019-11-20",1662,"INE573K01017"]
["RVNL","EQ",24.3,24.35,24.1,24.15,24.15,24.2,2403818,58197706.95,"2019-11-20",6147,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.7,2000,1300,"2019-11-20",1,"INE860T01019"]
["SABTN","BE",1.7,1.75,1.7,1.7,1.7,1.7,1647,2804.9,"2019-11-20",13,"INE416A01036"]
["SADBHAV","EQ",122.8,124,121,121.65,121.95,122.05,50579,6193177.15,"2019-11-20",1208,"INE226H01026"]
["SADBHIN","EQ",38.5,46,31.65,42.95,44.6,38.35,190975,7809378,"2019-11-20",2028,"INE764L01010"]
["SAFARI","EQ",587,587.2,571.15,577.45,575,575.3,2610,1520321.95,"2019-11-20",190,"INE429E01023"]
["SAGARDEEP","BE",78.2,81.85,74.3,80.8,80.9,78.2,11949,923436.6,"2019-11-20",76,"INE976T01013"]
["SAGCEM","EQ",552,564.95,536.7,546.25,546.1,551.9,4498,2464444.35,"2019-11-20",965,"INE229C01013"]
["SAIL","EQ",37.15,38.4,37.15,37.9,37.85,37.05,26963527,1021106941.35,"2019-11-20",32485,"INE114A01011"]
["SAKAR","BE",50.5,52,50,52,52,50.9,16693,860172.45,"2019-11-20",60,"INE732S01012"]
["SAKHTISUG","EQ",8.65,9.25,8.65,8.85,8.8,9,59976,535267.5,"2019-11-20",190,"INE623A01011"]
["SAKSOFT","EQ",223.95,224.65,210.1,220,217.5,221.4,7179,1566318.7,"2019-11-20",539,"INE667G01015"]
["SAKUMA","EQ",7,7,6.75,6.85,6.85,6.95,236379,1622651.55,"2019-11-20",393,"INE190H01024"]
["SALASAR","EQ",113.15,118.95,113.15,116.4,115,116.35,6637,774297.45,"2019-11-20",358,"INE170V01019"]
["SALONA","EQ",63.15,68,63,67,66.5,62.85,240,15731.5,"2019-11-20",14,"INE498E01010"]
["SALSTEEL","BE",2.75,2.95,2.75,2.75,2.9,2.85,6239,17530.8,"2019-11-20",33,"INE658G01014"]
["SALZERELEC","EQ",113,114.4,109,110.6,110.75,112.6,11394,1263492.35,"2019-11-20",340,"INE457F01013"]
["SAMBHAAV","EQ",3.9,3.9,3.45,3.55,3.6,3.8,90462,316749.05,"2019-11-20",311,"INE699B01027"]
["SANCO","EQ",15.8,16.15,15.5,15.95,16,15.95,271658,4336406.8,"2019-11-20",467,"INE782L01012"]
["SANDESH","EQ",584,595,580,586.1,594,583.5,6375,3736474.2,"2019-11-20",66,"INE583B01015"]
["SANDHAR","EQ",236.35,243.45,236.35,242,243,242.05,6482,1568283.7,"2019-11-20",208,"INE278H01035"]
["SANGAMIND","EQ",48.05,50,46.8,47.2,47.2,48.55,4547,216094.55,"2019-11-20",104,"INE495C01010"]
["SANGHIIND","EQ",36,39.9,35.85,38.2,38.15,36.9,515324,19714438.1,"2019-11-20",3936,"INE999B01013"]
["SANGHVIFOR","BE",30.3,30.3,30.3,30.3,30.3,31.85,15,454.5,"2019-11-20",2,"INE263L01013"]
["SANGHVIMOV","EQ",83.95,85.75,80.75,84.9,84.9,81.4,26231,2193851.2,"2019-11-20",969,"INE989A01024"]
["SANGINITA","EQ",148.5,150,147,149.05,149.6,149.45,74540,11052179.75,"2019-11-20",2982,"INE753W01010"]
["SANOFI","EQ",6900,7000,6857,6951.35,6900,6910.35,18957,131872750,"2019-11-20",3823,"INE058A01010"]
["SANWARIA","EQ",2.15,2.15,2.15,2.15,2.15,2.25,169662,364773.3,"2019-11-20",239,"INE890C01046"]
["SARDAEN","EQ",179.8,182.4,177.7,179.4,179.5,178.3,20203,3634384.05,"2019-11-20",578,"INE385C01013"]
["SAREGAMA","EQ",415.15,424.55,393.85,412.75,415.9,418.5,24163,9957386.85,"2019-11-20",1183,"INE979A01017"]
["SARLAPOLY","EQ",20.65,21,20.25,20.55,20.55,20.8,77926,1611613.4,"2019-11-20",294,"INE453D01025"]
["SASKEN","EQ",640,648,637,643.4,648,641.65,3259,2091204.2,"2019-11-20",311,"INE231F01020"]
["SASTASUNDR","EQ",86.4,86.4,81.05,81.6,81.05,84,2044,168313.4,"2019-11-20",114,"INE019J01013"]
["SATHAISPAT","BE",2.7,2.7,2.55,2.55,2.55,2.65,44469,115590,"2019-11-20",43,"INE176C01016"]
["SATIA","EQ",89.95,91.7,86.9,88.05,89.85,87.35,74661,6591686.85,"2019-11-20",1294,"INE170E01023"]
["SATIN","EQ",214.8,215.15,210,211.25,210,214.8,58836,12506765.4,"2019-11-20",1903,"INE836B01017"]
["SBIETFQLTY","EQ",99.31,99.5,97.75,99.27,99.5,99.31,9992,986209.87,"2019-11-20",78,"INF200KA1WX6"]
["SBILIFE","EQ",940,948.7,936.1,939.7,938.65,936.55,2976893,2806381095.9,"2019-11-20",95009,"INE123W01016"]
["SBIN","EQ",332,332.5,325.1,328.8,327.8,330.4,29972583,9852581076.45,"2019-11-20",169277,"INE062A01020"]
["SCAPDVR","BE",0.35,0.4,0.35,0.4,0.4,0.35,4033,1411.65,"2019-11-20",5,"INE224E01036"]
["SCHAEFFLER","EQ",4424.65,4483.35,4336,4339.95,4340,4399.55,11484,50010469.8,"2019-11-20",2829,"INE513A01014"]
["SCHAND","EQ",74.1,90.1,74.1,90.1,90.1,75.1,257314,22467879.05,"2019-11-20",3667,"INE807K01035"]
["SCHNEIDER","EQ",64.2,67.4,64.2,66.75,67,64.45,76261,5035465.2,"2019-11-20",1255,"INE839M01018"]
["SCI","EQ",65.5,69.7,64.05,68.5,67.8,62.55,29021056,1945634868.85,"2019-11-20",88350,"INE109A01011"]
["SDBL","BE",110.55,113.65,105.5,108.45,109.8,110.55,19315,2078377.95,"2019-11-20",236,"INE480C01012"]
["SEAMECLTD","EQ",505,505,481.95,488.5,493,492.5,6853,3389042.5,"2019-11-20",463,"INE497B01018"]
["SELAN","EQ",141.5,144.8,139,140.4,140.35,141.6,35501,5025705.35,"2019-11-20",2038,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.55,0.6,0.6,0.55,277625,165962.15,"2019-11-20",44,"INE105I01012"]
["SEPOWER","EQ",3.1,3.25,2.85,2.95,2.9,3.05,730883,2154107.6,"2019-11-20",198,"INE735M01018"]
["SEQUENT","EQ",65.8,68,65,66.4,66,65.3,94285,6288643.9,"2019-11-20",864,"INE807F01027"]
["SESHAPAPER","EQ",176.1,177.4,170.3,171.05,170.3,175.1,190170,32730494.4,"2019-11-20",930,"INE630A01024"]
["SETCO","EQ",15.05,15.35,14.25,14.4,14.45,14.9,179568,2624130.15,"2019-11-20",922,"INE878E01021"]
["SETFGOLD","EQ",3436.05,3458.95,3431.6,3438.75,3444,3432.7,1218,4193212.45,"2019-11-20",254,"INF200K01099"]
["SETFNIF50","EQ",122.7,124.15,122.7,123.74,123.75,122.87,128418,15898911.88,"2019-11-20",483,"INF200KA1FS1"]
["SETFNIFBK","EQ",315.52,317.4,314,316.6,317.15,315.52,63442,20090591.13,"2019-11-20",156,"INF200KA1580"]
["SETFNN50","EQ",288,291.19,286.21,290.54,290.6,288.4,2757,799956.61,"2019-11-20",91,"INF200KA1598"]
["SETUINFRA","BE",1.35,1.35,1.3,1.35,1.35,1.35,60939,79598.4,"2019-11-20",61,"INE023M01027"]
["SEYAIND","EQ",123.05,123.05,123.05,123.05,123.05,129.5,2621,322514.05,"2019-11-20",36,"INE573R01012"]
["SFL","EQ",1320,1325,1295,1319.55,1324,1310.25,11966,15621306.9,"2019-11-20",1513,"INE916U01025"]
["SGL","EQ",5.8,5.8,5.8,5.8,5.8,6.1,5475,31755,"2019-11-20",26,"INE353H01010"]
["SHAHALLOYS","EQ",8.65,9.2,8.55,8.65,8.65,8.95,2844,24634,"2019-11-20",17,"INE640C01011"]
["SHAKTIPUMP","EQ",217.3,225.4,214.55,217.05,218,215.55,48516,10639069.85,"2019-11-20",2324,"INE908D01010"]
["SHALBY","EQ",103.1,112.5,101.7,105.85,107.9,102.7,93690,10097930.55,"2019-11-20",2441,"INE597J01018"]
["SHALPAINTS","EQ",91.65,92.2,90.05,90.45,90.2,91.7,25150,2286868.65,"2019-11-20",529,"INE849C01026"]
["SHANKARA","EQ",320.3,325,308,311.9,311,317.45,28787,9077207.6,"2019-11-20",1574,"INE274V01019"]
["SHANTIGEAR","EQ",101.05,101.05,99,99.7,99.85,100.95,6329,630840.4,"2019-11-20",254,"INE631A01022"]
["SHARDACROP","EQ",245,248.45,236.1,239.9,238.65,246.55,25390,6100451.7,"2019-11-20",3097,"INE221J01015"]
["SHARDAMOTR","EQ",1070.05,1080,1062.65,1078.3,1080,1069.15,2368,2544467.45,"2019-11-20",198,"INE597I01010"]
["SHARIABEES","EQ",254,255,254,255,255,253.01,19,4836,"2019-11-20",4,"INF732E01128"]
["SHEMAROO","EQ",148.2,149.05,140.6,142,141.35,148.15,18025,2586334.55,"2019-11-20",816,"INE363M01019"]
["SHILPAMED","EQ",301.45,302,287.2,298.1,301,296.25,35180,10374650.9,"2019-11-20",477,"INE790G01031"]
["SHIRPUR-G","BE",6.15,6.6,6,6.55,6.5,6.3,19352,120181.6,"2019-11-20",82,"INE196B01016"]
["SHIVAMAUTO","EQ",25.8,26,25.05,25.5,25.55,25.8,111327,2839341.1,"2019-11-20",925,"INE637H01024"]
["SHIVAMILLS","EQ",31.5,32.3,30.2,31.7,31.75,31.35,844,26487.65,"2019-11-20",17,"INE644Y01017"]
["SHIVATEX","EQ",103,108.85,100.6,101.55,101.55,102,1134,116853.25,"2019-11-20",58,"INE705C01020"]
["SHK","EQ",116.2,116.2,113,114.15,114.2,115.35,16232,1850730.4,"2019-11-20",1047,"INE500L01026"]
["SHOPERSTOP","EQ",355,357,350,353.6,353.05,352.1,3886,1376209.8,"2019-11-20",295,"INE498B01024"]
["SHREDIGCEM","EQ",24.35,26,24.35,24.75,24.9,25.05,426340,10601580.6,"2019-11-20",1352,"INE232A01011"]
["SHREECEM","EQ",20003.4,20680,20003.4,20289.95,20336.1,20006.8,46837,954113694.8,"2019-11-20",10764,"INE070A01015"]
["SHREEPUSHK","EQ",95.1,95.5,93,93.3,93.95,94.6,21043,1969937.3,"2019-11-20",563,"INE712K01011"]
["SHREERAMA","EQ",4.2,4.45,4.1,4.25,4.25,4.3,27627,117523.9,"2019-11-20",52,"INE879A01019"]
["SHRENIK","EQ",49,50.7,48.2,49.65,50.7,49.55,27881,1378569.35,"2019-11-20",105,"INE632X01022"]
["SHREYANIND","EQ",105.55,109.9,104,107.4,108.8,105.4,8057,857971.85,"2019-11-20",364,"INE231C01019"]
["SHREYAS","EQ",86.6,86.9,86.55,86.9,86.9,82.8,7290,633329.2,"2019-11-20",69,"INE757B01015"]
["SHRIPISTON","BE",715,765,715,760,760,752,239,172950.3,"2019-11-20",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1340.7,1350,1328.9,1345.6,1347.6,1333.1,1200,1610203,"2019-11-20",259,"INE722A01011"]
["SHRIRAMEPC","EQ",6.2,6.3,5.8,6.1,6.05,6.05,193260,1175999.05,"2019-11-20",253,"INE964H01014"]
["SHYAMCENT","EQ",3.1,3.1,2.85,2.9,3.05,3,4602,13853.25,"2019-11-20",14,"INE979R01011"]
["SHYAMTEL","EQ",6.6,6.6,6.6,6.6,6.6,6.6,42,277.2,"2019-11-20",1,"INE635A01023"]
["SICAGEN","BE",16.05,17.55,16.05,17.55,17.55,16.75,12557,219820.35,"2019-11-20",25,"INE176J01011"]
["SICAL","EQ",22.85,23.8,21.75,21.75,21.75,22.85,114091,2560945.65,"2019-11-20",265,"INE075B01012"]
["SIEMENS","EQ",1570,1597.95,1506,1543.2,1543.2,1579,2267097,3505607535.85,"2019-11-20",110044,"INE003A01024"]
["SIGIND","EQ",20,21.4,19.5,20.45,20.5,20.6,10217,208488.05,"2019-11-20",97,"INE529F01035"]
["SIL","BE",10.2,10.4,10.2,10.4,10.4,10.7,959,9782,"2019-11-20",8,"INE173A01025"]
["SILINV","EQ",152.75,152.75,145.55,146.95,148.5,148.4,3048,451437.3,"2019-11-20",165,"INE923A01015"]
["SIMBHALS","BE",6.7,6.7,6.1,6.35,6.35,6.4,17297,107800.2,"2019-11-20",67,"INE748T01016"]
["SIMPLEXINF","EQ",49.85,49.85,47.15,47.85,47.5,49,48853,2337762.55,"2019-11-20",1391,"INE059B01024"]
["SINTEX","EQ",1,1,1,1,1,0.95,924871,924871,"2019-11-20",379,"INE429C01035"]
["SIRCA","EQ",244,245,220,236.65,235.2,245.65,10980,2606198.85,"2019-11-20",316,"INE792Z01011"]
["SIS","EQ",935,951,931.1,940.1,940,939.8,32269,30359782.8,"2019-11-20",1241,"INE285J01010"]
["SITINET","EQ",1.95,1.95,1.85,1.85,1.85,1.9,700402,1307950.85,"2019-11-20",180,"INE965H01011"]
["SIYSIL","EQ",237.95,237.95,228,230.7,232.45,233.2,30619,7073449.2,"2019-11-20",815,"INE076B01028"]
["SJVN","EQ",24.7,24.75,24.5,24.65,24.7,24.55,1308128,32195992.15,"2019-11-20",2106,"INE002L01015"]
["SKFINDIA","EQ",2137.9,2220,2112.15,2194.45,2182,2131.5,45363,96812727.15,"2019-11-20",2579,"INE640A01023"]
["SKIL","BE",4.95,5.45,4.95,5.2,5.4,5.2,3752,20385.95,"2019-11-20",10,"INE429F01012"]
["SKIPPER","EQ",50.05,60.35,50.05,56.2,57,51,226266,12797744.55,"2019-11-20",2320,"INE439E01022"]
["SKMEGGPROD","EQ",38.05,38.55,37.7,37.85,37.7,38.3,17067,648326.75,"2019-11-20",216,"INE411D01015"]
["SMARTLINK","EQ",75.3,77.8,75,75.4,75,75.6,5135,390603,"2019-11-20",153,"INE178C01020"]
["SMLISUZU","EQ",514,524.9,504.95,507.7,506.4,514.05,19462,10020553.4,"2019-11-20",1569,"INE294B01019"]
["SMSLIFE","EQ",260,272.65,258.05,272,267.1,259.7,3760,1006065.25,"2019-11-20",307,"INE320X01016"]
["SMSPHARMA","EQ",40.9,41,40,40.15,40.25,40.35,16823,680140,"2019-11-20",214,"INE812G01025"]
["SNOWMAN","EQ",41,44.2,40.85,42.3,42.1,39.9,3634623,156811640,"2019-11-20",15691,"INE734N01019"]
["SOBHA","EQ",399,402.15,395.25,398.4,398.25,398.15,96419,38516868.35,"2019-11-20",5062,"INE671H01015"]
["SOLARA","EQ",460.05,470,460.05,466.25,466.2,466.35,14769,6890457.95,"2019-11-20",785,"INE624Z01016"]
["SOLARINDS","EQ",1020.25,1060,1007.35,1057.85,1050,1025.65,5123,5334502.6,"2019-11-20",773,"INE343H01029"]
["SOMANYCERA","EQ",175.3,175.95,170.35,173.25,174,175.85,68451,11845379.75,"2019-11-20",1268,"INE355A01028"]
["SOMATEX","BE",3,3,3,3,3,3.15,211,633,"2019-11-20",2,"INE314C01013"]
["SOMICONVEY","EQ",12.65,13.8,12.15,12.45,12.35,12.65,4317,53214.15,"2019-11-20",25,"INE323J01019"]
["SONATSOFTW","EQ",297.5,303.4,297.5,301.4,301,301.25,62499,18833127.4,"2019-11-20",3730,"INE269A01021"]
["SORILINFRA","EQ",94.3,94.3,94.3,94.3,94.3,99.25,3922,369844.6,"2019-11-20",68,"INE034H01016"]
["SOTL","EQ",897.85,900,890.05,899.55,900,892.5,363,325656.45,"2019-11-20",101,"INE035D01012"]
["SOUTHBANK","EQ",11.3,11.4,11,11.1,11.1,11.3,4876615,54598179.85,"2019-11-20",3608,"INE683A01023"]
["SOUTHWEST","EQ",17.25,17.25,17,17.1,17.1,17.2,3810,65022.75,"2019-11-20",8,"INE980Y01015"]
["SPAL","EQ",202,206.5,199.7,202.4,203.6,203.6,13244,2675710.45,"2019-11-20",436,"INE212I01016"]
["SPANDANA","EQ",1282.6,1338.15,1273.55,1310.2,1312.8,1272.45,63812,83813683.75,"2019-11-20",4267,"INE572J01011"]
["SPARC","EQ",152.75,164.3,152.75,158.6,157.7,153.5,2492981,399634214.25,"2019-11-20",29687,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.9,0.9,0.9,0.9,8840,7958,"2019-11-20",17,"INE970N01027"]
["SPECIALITY","EQ",67.95,68.5,66.5,66.85,66.5,67.6,48879,3282818.3,"2019-11-20",505,"INE247M01014"]
["SPENCERS","EQ",66.4,66.45,62.45,63.3,63,66,245535,15662212.35,"2019-11-20",2804,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,16086,5594.1,"2019-11-20",20,"INE376C01020"]
["SPIC","EQ",19.9,19.9,19.05,19.45,19.5,19.5,19360,375096.7,"2019-11-20",132,"INE147A01011"]
["SPICEJET","EQ",111,113.5,110.1,111.2,111,109.35,2035412,227490775.15,"2019-11-20",17773,"INE285B01017"]
["SPLIL","EQ",36.65,36.65,34.65,35.7,35.35,36.25,62277,2194759.5,"2019-11-20",474,"INE978G01016"]
["SPMLINFRA","EQ",9.95,10.4,9.6,10.1,10.1,9.95,19718,196488.15,"2019-11-20",65,"INE937A01023"]
["SPTL","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1450089,1885115.7,"2019-11-20",323,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,365939,108949.2,"2019-11-20",30,"INE268L01020"]
["SREEL","EQ",168,168,163.2,164.95,163.35,166.75,20293,3355502.75,"2019-11-20",371,"INE099F01013"]
["SREINFRA","EQ",8.95,9,8.6,8.85,8.75,8.7,411738,3613381.8,"2019-11-20",991,"INE872A01014"]
["SRF","EQ",3200,3272.9,3200,3220.35,3220.1,3200.55,379707,1230589465.35,"2019-11-20",20791,"INE647A01010"]
["SRHHYPOLTD","EQ",101.3,104.6,98.5,100,100.95,103.2,11133,1119081.35,"2019-11-20",203,"INE917H01012"]
["SRIPIPES","EQ",166.9,167.9,165,165.65,166,166.75,30814,5125644.45,"2019-11-20",657,"INE943C01027"]
["SRTRANSFIN","EQ",1130,1138.45,1121,1126.5,1125.1,1126.1,395206,446024673.2,"2019-11-20",15190,"INE721A01013"]
["SSWL","EQ",768.9,773,763.1,769.65,770,768.9,4954,3804953,"2019-11-20",373,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.6,0.65,0.65,0.65,113864,69418.9,"2019-11-20",36,"INE224E01028"]
["STAR","EQ",380.5,406.1,380.5,400.05,397.9,381.05,732413,290075629.1,"2019-11-20",13905,"INE939A01011"]
["STARCEMENT","EQ",98.25,98.25,97,97.6,97.8,98.25,27333,2672531.95,"2019-11-20",513,"INE460H01021"]
["STARPAPER","EQ",95.8,99.7,93.9,95.7,95.6,95,64858,6279205.5,"2019-11-20",1344,"INE733A01018"]
["STCINDIA","BE",53.9,56.45,53.9,56.45,56.45,53.8,14559,815866.3,"2019-11-20",203,"INE655A01013"]
["STEELCITY","EQ",30.55,30.85,30.2,30.2,30.2,30.9,4235,128110.95,"2019-11-20",18,"INE395H01011"]
["STEELXIND","EQ",20.8,22.25,20.8,22.25,22.25,20.25,442845,9797137.3,"2019-11-20",1054,"INE503B01013"]
["STEL","EQ",72.7,72.7,66.35,70,69.95,68.7,3879,270663.45,"2019-11-20",168,"INE577L01016"]
["STERTOOLS","EQ",179,179,170.65,174.95,175,175.75,4341,758191.2,"2019-11-20",278,"INE334A01023"]
["STINDIA","BE",5.35,5.35,5.1,5.1,5.1,5.35,5,26.5,"2019-11-20",2,"INE090C01019"]
["STRTECH","EQ",123.45,125.4,122.4,123.35,123,122.95,775860,96024483.8,"2019-11-20",7392,"INE089C01029"]
["SUBCAPCITY","BE",7.05,7.05,7.05,7.05,7.05,6.75,10,70.5,"2019-11-20",1,"INE845C01016"]
["SUBEX","EQ",5.75,5.75,5.55,5.6,5.65,5.7,598492,3388538.55,"2019-11-20",344,"INE754A01014"]
["SUBROS","EQ",250.05,257.2,249.5,251.1,250.75,252.15,49642,12550603.35,"2019-11-20",1262,"INE287B01021"]
["SUDARSCHEM","EQ",399.9,399.9,382,390.65,390,397.75,98902,38561572.85,"2019-11-20",3393,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.2,0.2,0.15,279064,40893.4,"2019-11-20",70,"INE216G01011"]
["SUMEETINDS","EQ",2.1,2.25,2.1,2.1,2.1,2.2,84808,178951.6,"2019-11-20",108,"INE235C01010"]
["SUMIT","EQ",20.9,20.9,19.4,20.5,20.5,20.4,5460,113168.45,"2019-11-20",39,"INE748Z01013"]
["SUMMITSEC","EQ",464.95,464.95,453,453,453,452.6,5925,2688473.75,"2019-11-20",354,"INE519C01017"]
["SUNCLAYLTD","EQ",2191.15,2212.95,2128.05,2155.35,2165.6,2207.7,469,1015281.85,"2019-11-20",181,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.4,1.3,1.4,1.35,1.35,154756,210559.4,"2019-11-20",95,"INE108E01023"]
["SUNDARMFIN","EQ",1657,1665.1,1621.6,1642.25,1646,1657.25,16651,27333155.85,"2019-11-20",1216,"INE660A01013"]
["SUNDARMHLD","EQ",66.95,67.1,66.5,66.75,66.95,66.95,8224,550213.5,"2019-11-20",158,"INE202Z01029"]
["SUNDRMBRAK","EQ",234,237.5,225.7,229.9,227.5,234.75,3342,778597.45,"2019-11-20",130,"INE073D01013"]
["SUNDRMFAST","EQ",465.7,480.6,462.8,467.25,469,466.3,56849,26784864.8,"2019-11-20",2093,"INE387A01021"]
["SUNFLAG","EQ",31.95,35,31.6,32.95,32.8,31.65,762236,25548148.4,"2019-11-20",4244,"INE947A01014"]
["SUNPHARMA","EQ",427.2,460.6,423.85,450,448.5,425.9,23107507,10332456975.5,"2019-11-20",233907,"INE044A01036"]
["SUNTECK","EQ",390.15,391.15,382.55,385.5,383.15,390.15,105680,40819879.2,"2019-11-20",2498,"INE805D01034"]
["SUNTV","EQ",493,501,487.3,498.15,498.7,490.6,1305786,649068880.9,"2019-11-20",15826,"INE424H01027"]
["SUPERHOUSE","EQ",87.9,89.55,85.95,86.1,86.85,87.85,7383,643777.6,"2019-11-20",199,"INE712B01010"]
["SUPERSPIN","EQ",4.7,4.95,4.4,4.55,4.5,4.75,23091,106717.9,"2019-11-20",61,"INE662A01027"]
["SUPPETRO","EQ",168.8,170.7,164.85,168.65,167.3,167,5858,985481.15,"2019-11-20",495,"INE663A01017"]
["SUPRAJIT","EQ",178.45,178.5,173.1,174.6,174.05,177.1,14414,2544365.9,"2019-11-20",923,"INE399C01030"]
["SUPREMEIND","EQ",1147,1160,1130.15,1140.1,1143,1142.3,23935,27381004.25,"2019-11-20",2587,"INE195A01028"]
["SUPREMEINF","EQ",11,11,10.45,10.85,10.95,10.5,26191,277180.65,"2019-11-20",51,"INE550H01011"]
["SURANASOL","EQ",5.5,6,5.5,5.9,5.95,5.6,15460,89946.9,"2019-11-20",48,"INE272L01022"]
["SURANAT&P","EQ",3.35,3.5,3.35,3.5,3.5,3.5,11231,38862.85,"2019-11-20",22,"INE130B01031"]
["SURYALAXMI","EQ",18.45,18.5,17.6,17.75,17.75,17.85,2299,40861.95,"2019-11-20",60,"INE713B01026"]
["SURYAROSNI","EQ",174.4,177,167.05,174.1,177,174.4,36856,6357903.35,"2019-11-20",1097,"INE335A01012"]
["SUTLEJTEX","EQ",31.45,32.4,30.3,31.9,31.9,32,8624,275176.95,"2019-11-20",163,"INE645H01027"]
["SUVEN","EQ",304.1,307.8,300.55,304.75,305,302.95,415378,126188576.2,"2019-11-20",6789,"INE495B01038"]
["SUZLON","EQ",2.35,2.45,2.35,2.4,2.4,2.4,14389003,34500386.9,"2019-11-20",17615,"INE040H01021"]
["SWANENERGY","EQ",101.3,102.95,101.15,102.25,102.05,101.7,79524,8092675.25,"2019-11-20",2132,"INE665A01038"]
["SWARAJENG","EQ",1076,1087.4,1070.2,1074.15,1079,1075.05,67635,72589043.3,"2019-11-20",859,"INE277A01016"]
["SWELECTES","EQ",119,124.8,119,121.55,120.35,119,7499,912565.75,"2019-11-20",157,"INE409B01013"]
["SWSOLAR","EQ",259.7,313,259.7,285.55,282,288.55,2913650,812431860.7,"2019-11-20",30860,"INE00M201021"]
["SYMPHONY","EQ",1207,1210,1190.05,1196.65,1199.5,1199.75,7790,9376582.55,"2019-11-20",942,"INE225D01027"]
["SYNCOM","BE",0.8,0.85,0.75,0.85,0.85,0.8,33690,26811.55,"2019-11-20",48,"INE602K01014"]
["SYNDIBANK","EQ",30.65,31.1,29.05,29.4,29.1,30.4,3743514,112812725.9,"2019-11-20",11219,"INE667A01018"]
["SYNGENE","EQ",327.6,331.7,324,329.5,326.95,325.6,57685,18944420.45,"2019-11-20",2939,"INE398R01022"]
["TAINWALCHM","EQ",46.05,51.25,46.05,48.1,48,47.55,448,21747.95,"2019-11-20",66,"INE123C01018"]
["TAJGVK","EQ",161.35,162.7,160.6,161.85,161.05,161,10977,1772030.7,"2019-11-20",318,"INE586B01026"]
["TAKE","EQ",99.5,101,94.8,95.05,95.9,99.5,335303,32448214.35,"2019-11-20",3413,"INE142I01023"]
["TALBROAUTO","EQ",118.5,122.5,117.7,121.1,120.5,117.8,27984,3348168.25,"2019-11-20",660,"INE187D01011"]
["TALWALKARS","EQ",4.7,4.7,4.5,4.5,4.5,4.7,24854,112363,"2019-11-20",66,"INE502K01016"]
["TALWGYM","EQ",4.15,4.35,4.15,4.15,4.15,4.35,72012,300422.85,"2019-11-20",126,"INE627Z01019"]
["TANLA","EQ",59,60.95,55.5,59.1,59.05,58.4,538317,31372747.1,"2019-11-20",2656,"INE483C01032"]
["TARAPUR","BE",3.8,3.85,3.75,3.85,3.85,3.85,68,255.15,"2019-11-20",5,"INE747K01017"]
["TARMAT","EQ",27.45,28.3,27,27.65,27,28.3,4138,114947.85,"2019-11-20",39,"INE924H01018"]
["TASTYBITE","EQ",9014,9014,8685.65,8884.7,8900,9079.95,1186,10503262.9,"2019-11-20",389,"INE488B01017"]
["TATACHEM","EQ",646,654.3,641.4,647.95,649.2,645.45,572551,370561302.8,"2019-11-20",12227,"INE092A01019"]
["TATACOFFEE","EQ",80.65,81.5,79.15,79.55,79.6,80.2,190788,15328258.9,"2019-11-20",1768,"INE493A01027"]
["TATACOMM","EQ",351.2,362.5,348.2,354,351.05,353,94153,33211377.25,"2019-11-20",12894,"INE151A01013"]
["TATAELXSI","EQ",814,816,796.05,813.05,813,809.7,650086,523830113.15,"2019-11-20",22467,"INE670A01012"]
["TATAGLOBAL","EQ",304.9,307.9,301,306.8,305.7,302.5,2044550,623767817.2,"2019-11-20",20007,"INE192A01025"]
["TATAINVEST","EQ",816.3,829.85,815.85,825.5,824,816.3,6812,5613968.95,"2019-11-20",632,"INE672A01018"]
["TATAMETALI","EQ",576.95,588.9,573,579.25,577.2,574.65,32329,18767234.85,"2019-11-20",2445,"INE056C01010"]
["TATAMOTORS","EQ",167.75,170.2,166.2,167.4,167.3,167.75,19504078,3280718229.2,"2019-11-20",82289,"INE155A01022"]
["TATAMTRDVR","EQ",77.45,78.7,76.3,76.9,76.75,77.45,4691198,362207901.7,"2019-11-20",11206,"IN9155A01020"]
["TATAPOWER","EQ",55.65,55.85,55.1,55.4,55.4,55.75,4758920,264143692.25,"2019-11-20",15748,"INE245A01021"]
["TATASTEEL","EQ",401,408.5,397.3,398.7,398.2,401.75,12255602,4927384791.65,"2019-11-20",93900,"INE081A01012"]
["TATASTLBSL","EQ",25.5,25.8,24.95,25.3,25.45,25.35,612110,15594384.55,"2019-11-20",1277,"INE824B01021"]
["TATASTLLP","EQ",383.45,389.2,380.3,382.35,382,380.25,17027,6544309.45,"2019-11-20",1144,"INE674A01014"]
["TBZ","EQ",39.3,40.6,37.85,38.45,38.9,38.65,109691,4303774.85,"2019-11-20",1493,"INE760L01018"]
["TCI","EQ",284.95,285.95,276.4,279.65,277.95,282.85,6915,1952546.85,"2019-11-20",519,"INE688A01022"]
["TCIDEVELOP","EQ",350,369.15,333.8,359.75,359.7,357.15,300,104871.4,"2019-11-20",22,"INE662L01016"]
["TCIEXP","EQ",756,766.5,753.1,762.4,766.5,759.45,6148,4675369.95,"2019-11-20",346,"INE586V01016"]
["TCIFINANCE","EQ",8.15,8.6,7.85,7.95,8.1,8.05,111168,899965,"2019-11-20",145,"INE911B01018"]
["TCNSBRANDS","EQ",733.7,733.7,697,699.4,697,722.6,3244,2286523.8,"2019-11-20",654,"INE778U01029"]
["TCPLPACK","EQ",286.95,286.95,265,269,269.9,274.9,1257,344194.85,"2019-11-20",229,"INE822C01015"]
["TCS","EQ",2121.95,2135,2094.5,2108.55,2108.15,2108.8,2894129,6114194013.7,"2019-11-20",119231,"INE467B01029"]
["TDPOWERSYS","EQ",147,147.6,146.9,146.9,146.9,146.5,1723,253367.25,"2019-11-20",25,"INE419M01019"]
["TEAMLEASE","EQ",2579.55,2580.1,2450,2466.95,2470.1,2556.9,32933,82687711.1,"2019-11-20",3434,"INE985S01024"]
["TECHIN","BE",3.25,3.25,3.25,3.25,3.25,3.4,150,487.5,"2019-11-20",1,"INE778A01021"]
["TECHM","EQ",764.9,773,755.95,771.4,771.4,763.15,2343750,1794570065.8,"2019-11-20",50886,"INE669C01036"]
["TECHNOE","EQ",263.05,269.95,261.5,267.6,265.1,268.1,2837,757666.6,"2019-11-20",525,"INE285K01026"]
["TECHNOFAB","BE",17,18.6,16.9,18.3,18.6,17.75,6512,116119.55,"2019-11-20",76,"INE509K01011"]
["TEJASNET","EQ",86.7,97.4,85.1,97.4,97.4,81.2,1671339,157561467.4,"2019-11-20",14161,"INE010J01012"]
["TERASOFT","EQ",25.9,27.2,25.2,26.1,27.2,26.2,11866,306603.9,"2019-11-20",93,"INE482B01010"]
["TEXINFRA","EQ",44.85,45,43.75,44.1,44,44,141533,6249328.5,"2019-11-20",362,"INE435C01024"]
["TEXMOPIPES","EQ",14.6,15,14.5,14.6,14.6,14.7,47743,699882.9,"2019-11-20",226,"INE141K01013"]
["TEXRAIL","EQ",44.5,44.8,42.65,42.95,43.1,44.2,261076,11332001.95,"2019-11-20",2165,"INE621L01012"]
["TFCILTD","EQ",80.8,81.6,80.25,80.7,80.5,81.05,38489,3112902.15,"2019-11-20",426,"INE305A01015"]
["TFL","EQ",4.3,4.3,4.1,4.25,4.25,3.95,13820,56680.25,"2019-11-20",9,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.6,3.35,3.6,3.6,3.45,13825,49391,"2019-11-20",53,"INE797H01018"]
["THANGAMAYL","EQ",347.95,359.35,340,347.7,355,349.5,8306,2899734.15,"2019-11-20",394,"INE085J01014"]
["THEINVEST","EQ",125,127.3,117.1,119.95,120,115.5,1910,229025.6,"2019-11-20",67,"INE924D01017"]
["THEMISMED","BE",251,267,250,254.95,252.05,255.5,894,229169.95,"2019-11-20",30,"INE083B01016"]
["THERMAX","EQ",1055,1055.9,1015.7,1026.5,1022,1043.1,31200,32339475.15,"2019-11-20",2446,"INE152A01029"]
["THOMASCOOK","EQ",145,153,142,149.05,149.15,142.65,425782,62901133.4,"2019-11-20",7199,"INE332A01027"]
["THOMASCOTT","BE",5.55,5.55,5.55,5.55,5.55,5.35,2,11.1,"2019-11-20",2,"INE480M01011"]
["THYROCARE","EQ",544.75,565.4,540,560.45,561.15,539.9,60897,33884506.1,"2019-11-20",5455,"INE594H01019"]
["TI","EQ",12.95,13.4,12.85,12.9,13,12.9,28010,362416.5,"2019-11-20",99,"INE133E01013"]
["TIDEWATER","EQ",4948,4948,4760.1,4799.5,4801.35,4888.45,1051,5088525.85,"2019-11-20",392,"INE484C01022"]
["TIIL","EQ",323.75,323.8,305.1,311.95,318.4,310.3,7084,2216358.9,"2019-11-20",484,"INE545H01011"]
["TIINDIA","EQ",457,469,445.15,453.9,450.15,448.1,331394,150668332.25,"2019-11-20",3785,"INE974X01010"]
["TIJARIA","EQ",8.4,8.75,8.2,8.4,8.25,8.5,4081,34043.7,"2019-11-20",42,"INE440L01017"]
["TIL","EQ",182,191.9,181.6,188.15,188.9,185.55,14614,2729649.9,"2019-11-20",540,"INE806C01018"]
["TIMESGTY","EQ",31.35,34.85,28.95,32.55,32.55,33.45,5181,163553.55,"2019-11-20",49,"INE289C01025"]
["TIMETECHNO","EQ",56.25,56.6,54.75,55.35,55.05,56.55,708542,39376302.55,"2019-11-20",4169,"INE508G01029"]
["TIMKEN","EQ",869.9,875,854.6,858.2,854.6,861.4,26920,23210325.8,"2019-11-20",1733,"INE325A01013"]
["TINPLATE","EQ",142,145.4,140.7,142.55,141.8,141.45,737701,105617050.85,"2019-11-20",9788,"INE422C01014"]
["TIPSINDLTD","EQ",71.6,75.25,71.6,74.05,74.05,74.25,915,68124.4,"2019-11-20",131,"INE716B01011"]
["TIRUMALCHM","EQ",63.3,63.8,61.7,62.3,62.3,62.95,191845,12019507.95,"2019-11-20",1663,"INE338A01024"]
["TITAN","EQ",1166,1167.5,1156.4,1162.85,1159.1,1163.2,920219,1069624284.75,"2019-11-20",31671,"INE280A01028"]
["TMRVL","BE",15,15,15,15,15,15.75,4434,66510,"2019-11-20",33,"INE759V01019"]
["TNPETRO","EQ",36.5,36.7,35.7,36.5,36.35,36.5,87298,3173297.35,"2019-11-20",459,"INE148A01019"]
["TNPL","EQ",180.75,181.7,178.05,180.65,180.45,179.25,57192,10309184.8,"2019-11-20",655,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.2,310,372,"2019-11-20",2,"INE141D01018"]
["TOKYOPLAST","BE",69.1,73.95,69.1,72.5,72.5,72.5,5155,372471.95,"2019-11-20",39,"INE932C01012"]
["TORNTPHARM","EQ",1766.5,1778.25,1719.4,1742.2,1739,1759.05,329981,578730017.6,"2019-11-20",14990,"INE685A01028"]
["TORNTPOWER","EQ",289.65,292.2,287.1,287.85,287.5,288.3,783735,226873068,"2019-11-20",11418,"INE813H01021"]
["TPLPLASTEH","EQ",128.95,128.95,123,124.65,125.85,124.3,2533,320947.1,"2019-11-20",133,"INE413G01014"]
["TREEHOUSE","BE",5.65,6,5.65,5.7,5.7,5.75,73560,427295.3,"2019-11-20",89,"INE040M01013"]
["TREJHARA","EQ",17.2,17.2,15.6,16.95,17,16.4,5688,92811.3,"2019-11-20",128,"INE00CA01015"]
["TRENT","EQ",508.8,508.8,491.1,496.85,495,506.15,206455,102935696.35,"2019-11-20",7256,"INE849A01020"]
["TRF","EQ",105.85,106.2,101.8,102.9,103.35,106.15,32946,3427891.15,"2019-11-20",1053,"INE391D01019"]
["TRIDENT","EQ",60.75,60.8,58.7,59.05,59.05,60.55,783759,46668445.4,"2019-11-20",4926,"INE064C01014"]
["TRIGYN","EQ",51.95,52.7,50.3,50.95,50.5,51.8,22516,1163571.85,"2019-11-20",318,"INE948A01012"]
["TRIL","EQ",7.3,7.3,7,7.05,7.1,7.25,143088,1027108.5,"2019-11-20",817,"INE763I01026"]
["TRITURBINE","EQ",97.35,98.25,97,97.7,97.7,97.35,15967,1559776.75,"2019-11-20",298,"INE152M01016"]
["TRIVENI","EQ",63.6,64,61.75,62.55,62.5,63.65,275122,17301662.95,"2019-11-20",5492,"INE256C01024"]
["TTKHLTCARE","EQ",496,496,475,477.75,475,482.65,883,425145.75,"2019-11-20",82,"INE910C01018"]
["TTKPRESTIG","EQ",6048,6075.45,5934,6045.95,6023.1,5983.65,4615,27718596.1,"2019-11-20",1057,"INE690A01010"]
["TTL","EQ",44.3,45,42,43.75,44,42.65,3401,146916.1,"2019-11-20",65,"INE592B01016"]
["TTML","EQ",2.9,3,2.7,2.75,2.8,2.8,1781031,5047434.6,"2019-11-20",868,"INE517B01013"]
["TV18BRDCST","EQ",23,23.35,22.55,22.7,22.75,22.8,1871139,42992765.6,"2019-11-20",6105,"INE886H01027"]
["TVSELECT","BE",105,105,99.75,103.85,104.5,104.75,23029,2381403.7,"2019-11-20",369,"INE236G01019"]
["TVSMOTOR","EQ",448,452.4,442.8,448.05,448.6,447.85,911015,407676631.85,"2019-11-20",12045,"INE494B01023"]
["TVSSRICHAK","EQ",1779.1,1825,1779.1,1811.6,1821,1774.8,2309,4159825.2,"2019-11-20",479,"INE421C01016"]
["TVTODAY","EQ",288.35,291.1,285.35,289.35,289,289.15,14031,4055896.45,"2019-11-20",371,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.3,15,19.5,"2019-11-20",1,"INE871L01013"]
["TWL","EQ",49.45,50.2,47.65,48.05,48,49.45,702946,34346796.25,"2019-11-20",4130,"INE615H01020"]
["UBL","EQ",1236,1236,1213,1222.05,1230,1230.65,593763,725564640.8,"2019-11-20",26092,"INE686F01025"]
["UCALFUEL","EQ",136.45,138.95,134.05,134.9,135,138.7,23599,3203313.75,"2019-11-20",827,"INE139B01016"]
["UCOBANK","EQ",16.3,18.7,16.2,18.7,18.7,15.6,11110568,200056038.7,"2019-11-20",19198,"INE691A01018"]
["UFLEX","EQ",201.9,204,200.05,200.7,200.1,201.3,18925,3818401.7,"2019-11-20",1089,"INE516A01017"]
["UFO","EQ",130.85,130.85,126.65,127.65,127,129,18436,2360279.85,"2019-11-20",904,"INE527H01019"]
["UGARSUGAR","EQ",13,13.15,12.85,13.1,13.05,13.1,75982,991836.8,"2019-11-20",259,"INE071E01023"]
["UJAAS","EQ",3.3,3.4,3.2,3.25,3.25,3.3,164212,541788.15,"2019-11-20",242,"INE899L01022"]
["UJJIVAN","EQ",289.5,298.1,287.1,296,296,288.3,2192280,642530330.25,"2019-11-20",17689,"INE334L01012"]
["ULTRACEMCO","EQ",4098,4130,4075,4114.05,4104,4100.15,836453,3440476264.15,"2019-11-20",21015,"INE481G01011"]
["UMANGDAIRY","EQ",40.2,40.2,37.7,38.55,38.65,38.15,3770,144612,"2019-11-20",150,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,1,1100,1045,"2019-11-20",2,"INE240C01028"]
["UNICHEMLAB","EQ",157.8,158.95,154,154.55,154.6,157.1,35701,5547700.95,"2019-11-20",810,"INE351A01035"]
["UNIENTER","EQ",65,65.9,63.65,65.3,65.5,65,2511,162806,"2019-11-20",37,"INE037A01022"]
["UNIONBANK","EQ",60.05,60.65,57.6,58.35,58.1,58.95,19180548,1132952075.35,"2019-11-20",38404,"INE692A01016"]
["UNIPLY","EQ",24.85,24.85,24.85,24.85,24.85,26.15,70205,1744594.25,"2019-11-20",197,"INE950G01023"]
["UNITECH","EQ",1,1,1,1,1,0.95,2786929,2786929,"2019-11-20",632,"INE694A01020"]
["UNITEDBNK","EQ",9.9,10,9.15,9.25,9.15,9.6,2495911,23726196.9,"2019-11-20",3014,"INE695A01019"]
["UNITEDTEA","EQ",254.5,274.8,254.5,260.8,255,254,966,253549.5,"2019-11-20",13,"INE458F01011"]
["UNIVCABLES","EQ",163.95,166,162,164.3,165.9,162.2,10007,1643033.2,"2019-11-20",435,"INE279A01012"]
["UPL","EQ",552.9,556.5,546.4,552.85,552.9,551.25,1835821,1013924406.9,"2019-11-20",26710,"INE628A01036"]
["URJA","EQ",1.7,1.75,1.65,1.65,1.7,1.7,655570,1104863.85,"2019-11-20",441,"INE550C01020"]
["USHAMART","EQ",31.05,32.4,31.05,32,32,31.7,374369,11950853.3,"2019-11-20",1093,"INE228A01035"]
["UTINEXT50","EQ",289.7,292.5,288.1,290,290,292,332,96553.4,"2019-11-20",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1272,1274,1270,1272,1272,1260,504,641578,"2019-11-20",22,"INF789FB1X41"]
["UTISENSETF","EQ",429.5,429.5,426.55,429.4,429.4,426.85,133,57060.7,"2019-11-20",22,"INF789FB1X58"]
["UTISXN50","EQ",321,321,320.9,320.9,320.9,315,8,2567.4,"2019-11-20",4,"INF789F1AHR6"]
["UTTAMSTL","BE",10.5,10.5,10.15,10.45,10.5,10,342691,3590505.45,"2019-11-20",425,"INE699A01011"]
["UTTAMSUGAR","EQ",100.4,100.4,97.2,97.5,97.35,99.8,84133,8251730.15,"2019-11-20",1117,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,8517511,783889.1,"2019-11-20",354,"INE292A01023"]
["V2RETAIL","EQ",115.5,115.5,111.05,112.25,113.35,113.55,17849,2014599,"2019-11-20",441,"INE945H01013"]
["VADILALIND","EQ",700,719.65,675,715.45,717,703.7,56677,39566652.25,"2019-11-20",2832,"INE694D01016"]
["VAIBHAVGBL","EQ",857,865,850,850.25,850,850.05,61262,52521601.8,"2019-11-20",467,"INE884A01019"]
["VAKRANGEE","EQ",39.45,39.6,38.5,38.9,38.65,39.15,1738984,68102438.2,"2019-11-20",2574,"INE051B01021"]
["VARDHACRLC","EQ",34.45,34.45,33.45,33.6,33.7,33.75,14532,489359.85,"2019-11-20",48,"INE116G01013"]
["VARDMNPOLY","BE",2.15,2.3,2.15,2.2,2.15,2.2,5322,11879.5,"2019-11-20",29,"INE835A01011"]
["VARROC","EQ",442.85,451.05,435,437.5,438.05,442.85,13292,5856800.9,"2019-11-20",920,"INE665L01035"]
["VASCONEQ","EQ",12.8,13.05,12.3,12.45,12.4,12.9,179563,2271642.9,"2019-11-20",355,"INE893I01013"]
["VASWANI","EQ",4.9,5,4.55,5,5,4.85,5653,27457.55,"2019-11-20",27,"INE590L01019"]
["VBL","EQ",692.3,734.95,692.3,729.55,729.95,695.4,282701,203796691.8,"2019-11-20",11163,"INE200M01013"]
["VEDL","EQ",141.35,143.8,140.4,141.45,141.05,141.7,14546763,2067925150.6,"2019-11-20",66166,"INE205A01025"]
["VENKEYS","EQ",1710,1729,1682.6,1694.25,1690.15,1699.15,84541,144224521.1,"2019-11-20",7504,"INE398A01010"]
["VENUSREM","BE",23.2,24,22.35,22.45,22.7,23.45,5691,130223.6,"2019-11-20",67,"INE411B01019"]
["VESUVIUS","EQ",997.15,1006.8,982.05,1000.2,1000,988.55,2000,1993588,"2019-11-20",716,"INE386A01015"]
["VETO","EQ",46.95,49.9,45,45.65,45.7,45.3,78732,3601940.6,"2019-11-20",1021,"INE918N01018"]
["VGUARD","EQ",231.2,232,228.1,228.85,228.55,230.95,190678,43810443.4,"2019-11-20",2898,"INE951I01027"]
["VHL","EQ",1450.1,1487.8,1440,1471.1,1470,1448.4,148,216616.4,"2019-11-20",40,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.5,1.5,1.5,6354,9305.75,"2019-11-20",39,"INE048C01017"]
["VIDHIING","EQ",63.9,63.9,61.55,61.55,61.55,62.15,19912,1232915.8,"2019-11-20",185,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,191218,76789.2,"2019-11-20",39,"INE159N01027"]
["VIKASECO","EQ",3.35,3.5,3.25,3.45,3.4,3.35,263527,905343.15,"2019-11-20",304,"INE806A01020"]
["VIKASMCORP","BE",3.7,3.8,3.7,3.7,3.7,3.85,48019,177680.2,"2019-11-20",32,"INE161L01027"]
["VIKASPROP","EQ",4.55,4.55,4.55,4.55,4.55,4.5,55564,252816.2,"2019-11-20",20,"INE767B01022"]
["VIKASWSP","EQ",9.9,10.2,9.9,10.15,10.05,9.75,285027,2892925.4,"2019-11-20",326,"INE706A01022"]
["VIMTALABS","EQ",92,108.35,87.5,108.35,108.35,90.3,371100,37788404.4,"2019-11-20",7631,"INE579C01029"]
["VINATIORGA","EQ",1910,1919.95,1862,1886.05,1887,1918.4,55559,104627115.3,"2019-11-20",5719,"INE410B01029"]
["VINDHYATEL","EQ",796.05,839,795.95,817.8,818,804,7299,5983885.3,"2019-11-20",527,"INE707A01012"]
["VINYLINDIA","EQ",64.65,64.9,64,64.1,64.1,64.8,6259,402490.5,"2019-11-20",144,"INE250B01029"]
["VIPCLOTHNG","EQ",8,8.15,7.75,7.8,7.75,7.95,125813,988671,"2019-11-20",322,"INE450G01024"]
["VIPIND","EQ",440.9,448,435,445.2,444.5,439.4,155577,68985425.75,"2019-11-20",4864,"INE054A01027"]
["VIPULLTD","EQ",23.4,23.4,20.6,22.05,22.95,21.8,69987,1595656.2,"2019-11-20",548,"INE946H01037"]
["VISAKAIND","EQ",250,254.95,242.7,250.65,250.3,246.4,19815,4965601.4,"2019-11-20",1245,"INE392A01013"]
["VISASTEEL","BE",5,5.25,5,5.05,5.05,5,11095,56664.05,"2019-11-20",32,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,3698475,205839.15,"2019-11-20",490,"INE861A01058"]
["VISHAL","BE",308.75,316,308.75,316,316,308.75,8,2478.5,"2019-11-20",3,"INE755Q01025"]
["VISHNU","EQ",122.05,122.05,120,121,120.6,121.7,5502,665058.05,"2019-11-20",125,"INE270I01014"]
["VISHWARAJ","EQ",69.9,70.8,67,69.15,69.8,67.7,123277,8503097.55,"2019-11-20",631,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.15,0.15,0.2,62421,12470.2,"2019-11-20",29,"INE370E01029"]
["VIVIMEDLAB","EQ",12.55,12.85,12.15,12.35,12.25,12.65,180676,2236849.4,"2019-11-20",518,"INE526G01021"]
["VLSFINANCE","EQ",54.35,55.75,53.55,54.5,54.95,54.15,16194,878334.7,"2019-11-20",297,"INE709A01018"]
["VMART","EQ",1737.7,1743.95,1710.1,1721.4,1710.1,1747,2821,4881278.45,"2019-11-20",614,"INE665J01013"]
["VOLTAMP","EQ",1131.95,1131.95,1080.1,1092.2,1097,1114.5,2689,2966118.4,"2019-11-20",430,"INE540H01012"]
["VOLTAS","EQ",713.25,719.55,703.9,708.4,707.7,713.25,968603,688806318.55,"2019-11-20",25732,"INE226A01021"]
["VRLLOG","EQ",265.9,268.75,263.35,265.55,266,267,54663,14545562.85,"2019-11-20",2149,"INE366I01010"]
["VSSL","EQ",67.2,69.95,66.1,68,68,66.5,3549,240848,"2019-11-20",63,"INE050M01012"]
["VSTIND","EQ",4382,4676.1,4352,4402.85,4448,4403.95,8092,36481476.5,"2019-11-20",2369,"INE710A01016"]
["VSTTILLERS","EQ",1132,1164.85,1119.05,1148.2,1150.6,1131.25,2722,3101565.2,"2019-11-20",494,"INE764D01017"]
["VTL","EQ",894.45,905,891.25,898.9,895.55,893.75,104686,93807677.95,"2019-11-20",498,"INE825A01012"]
["WABAG","EQ",168.8,169.45,160.3,163.4,163.55,168.15,251360,41074882.4,"2019-11-20",12003,"INE956G01038"]
["WABCOINDIA","EQ",6201,6250,6200,6206.35,6205,6220.6,2446,15184730.5,"2019-11-20",414,"INE342J01019"]
["WALCHANNAG","EQ",66.25,67.9,65.3,65.65,65.55,66.35,368264,24584241.7,"2019-11-20",3128,"INE711A01022"]
["WANBURY","BE",16.7,16.7,16.7,16.7,16.7,15.95,6219,103857.3,"2019-11-20",24,"INE107F01022"]
["WATERBASE","EQ",115.05,121.95,112.75,117,117,114.75,222673,26276786.9,"2019-11-20",3964,"INE054C01015"]
["WEBELSOLAR","EQ",21.05,22.65,21.05,22.5,22.3,21.6,73012,1636865.1,"2019-11-20",404,"INE855C01015"]
["WEIZFOREX","EQ",269.05,269.05,257.55,263.85,265,261.25,428,112168,"2019-11-20",116,"INE726L01019"]
["WEIZMANIND","EQ",22.5,22.5,20.3,22.25,22.25,21.15,4845,105709.8,"2019-11-20",43,"INE080A01014"]
["WELCORP","EQ",138,138,135.75,136.3,136.8,137.05,326480,44661441.35,"2019-11-20",4954,"INE191B01025"]
["WELENT","EQ",80.05,82.65,78,78.2,78.1,80.95,120126,9677171.15,"2019-11-20",2572,"INE625G01013"]
["WELINV","BE",156,165.6,152.75,157,157,157.75,211,33668.7,"2019-11-20",12,"INE389K01018"]
["WELSPUNIND","EQ",53.05,53.9,52.3,53.5,53.5,52.75,260146,13885723.9,"2019-11-20",2076,"INE192B01031"]
["WENDT","EQ",2853.75,2990.5,2830,2950.6,2970,2884.65,304,891596.75,"2019-11-20",214,"INE274C01019"]
["WESTLIFE","EQ",362.25,369.75,356.1,357.55,358.3,371.05,20053,7226001.6,"2019-11-20",1011,"INE274F01020"]
["WHEELS","EQ",625.95,629.6,616,618.5,619.9,625.3,1232,764299.6,"2019-11-20",220,"INE715A01015"]
["WHIRLPOOL","EQ",2290,2316.2,2260.75,2272.5,2266.8,2280.25,52861,120730026.85,"2019-11-20",7627,"INE716A01013"]
["WILLAMAGOR","EQ",13.6,14.2,13.15,13.7,13.8,13.8,6818,92424.95,"2019-11-20",57,"INE210A01017"]
["WINDMACHIN","BE",19.05,19.7,19,19.3,19.4,19.15,37499,720107,"2019-11-20",48,"INE052A01021"]
["WIPL","BE",56.7,56.7,56.7,56.7,56.7,54,500,28350,"2019-11-20",3,"INE215F01023"]
["WIPRO","EQ",251.75,251.75,248.4,248.9,248.95,250.4,1494149,372463751.05,"2019-11-20",19843,"INE075A01022"]
["WOCKPHARMA","EQ",290,292.75,273.15,275.75,274.55,288.7,3835354,1085258288.75,"2019-11-20",44202,"INE049B01025"]
["WONDERLA","EQ",266.3,271.1,265,265.45,265.05,265.5,37833,10080643.75,"2019-11-20",1924,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1,1232,1232,"2019-11-20",3,"INE100D01014"]
["WSTCSTPAPR","EQ",205.05,214.5,205.05,207.6,207.5,206.3,183044,38179945.9,"2019-11-20",2286,"INE976A01021"]
["XCHANGING","EQ",53,54.4,53,53.75,54,53,15251,819390.2,"2019-11-20",117,"INE692G01013"]
["XELPMOC","EQ",65.3,68,58.4,66,66,67.9,5508,354751.7,"2019-11-20",291,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.45,0.45,0.45,2458,1101.05,"2019-11-20",9,"INE183H01011"]
["XPROINDIA","EQ",22.05,22.6,21.5,22.4,22.5,22.45,414,9131.4,"2019-11-20",30,"INE445C01015"]
["YESBANK","EQ",62.1,66.45,62,65.85,65.9,64.15,229215332,14818510080.4,"2019-11-20",488969,"INE528G01027"]
["ZEEL","EQ",290,310,282.65,307,309.05,285.85,32195266,9654437613.7,"2019-11-20",259106,"INE256A01028"]
["ZEELEARN","EQ",27.95,27.95,25,26,25.9,25.55,936398,25032802.55,"2019-11-20",2353,"INE565L01011"]
["ZEEMEDIA","EQ",7.85,8.2,7.65,7.9,7.9,7.85,1995796,16139064.45,"2019-11-20",1922,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.6,0.5,0.6,0.6,0.55,29034,16712.15,"2019-11-20",23,"INE318D01020"]
["ZENITHEXPO","EQ",39.25,43.95,39.2,40.45,39.65,39.15,3126,128282.95,"2019-11-20",19,"INE058B01018"]
["ZENSARTECH","EQ",186.25,189.25,184.75,187.65,188.25,186.25,34862,6476289.7,"2019-11-20",4113,"INE520A01027"]
["ZENTEC","EQ",61.2,62.8,60.7,61.95,62.35,61,22379,1377476,"2019-11-20",345,"INE251B01027"]
["ZICOM","BE",1.75,1.75,1.75,1.75,1.75,1.7,2824,4942,"2019-11-20",9,"INE871B01014"]
["ZODIACLOTH","EQ",186.95,191,179,188.1,190.9,184.2,3428,636985.4,"2019-11-20",68,"INE206B01013"]
["ZODJRDMKJ","EQ",30,32.95,30,30.75,30.65,30.1,2173,68171.9,"2019-11-20",145,"INE077B01018"]
["ZOTA","EQ",185.05,186.7,184.05,185,185.1,184.3,23129,4270365.4,"2019-11-20",94,"INE358U01012"]
["ZUARI","EQ",93,96.9,93,95,96,93.7,193617,18385076.6,"2019-11-20",861,"INE840M01016"]
["ZUARIGLOB","EQ",50.3,53.35,50.3,51.5,51.75,50.95,37073,1920760.65,"2019-11-20",498,"INE217A01012"]
["ZYDUSWELL","EQ",1534.3,1547.95,1480,1489.5,1499,1534.3,9357,14105576.7,"2019-11-20",1863,"INE768C01010"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}