{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31321.25,{"v":31313.399999999998,"d":"31313.40"},{"v":31192.399999999994,"d":"31192.40"},{"v":31063.549999999996,"d":"31063.55"},{"v":30942.549999999992,"d":"30942.55"},{"v":31442.249999999996,"d":"31442.25"},{"v":31563.250000000004,"d":"31563.25"},{"v":31692.1,"d":"31692.10"},31434.4,31184.55,2024980,{"v":-0.015910813910541766,"d":"-1.59%"}]
[2,"Index","NIFTY",12018.15,{"v":12018.933333333334,"d":"12018.93"},{"v":11971.866666666669,"d":"11971.87"},{"v":11925.583333333334,"d":"11925.58"},{"v":11878.516666666668,"d":"11878.52"},{"v":12065.216666666669,"d":"12065.22"},{"v":12112.283333333335,"d":"12112.28"},{"v":12158.56666666667,"d":"12158.57"},12066,11972.65,16257450,{"v":-0.031325968825968824,"d":"-3.13%"}]
[3,"Index","NIFTYIT",{"v":15400,"d":"15400.00"},{"v":15395,"d":"15395.00"},{"v":15355,"d":"15355.00"},{"v":15310,"d":"15310.00"},{"v":15270,"d":"15270.00"},{"v":15440,"d":"15440.00"},{"v":15480,"d":"15480.00"},{"v":15525,"d":"15525.00"},15435,15350,8850,{"v":0.029069767441860465,"d":"2.91%"}]
[4,"Cement","ACC",1488.15,{"v":1493.6499999999999,"d":"1493.65"},{"v":1480.4499999999998,"d":"1480.45"},1472.75,1459.55,{"v":1501.3499999999997,"d":"1501.35"},1514.55,{"v":1522.2499999999995,"d":"1522.25"},1506.85,1485.95,2911600,{"v":0.030873813907378558,"d":"3.09%"}]
[5,"Others","ADANIENT",206.15,204.15,{"v":200.4,"d":"200.40"},194.65,{"v":190.9,"d":"190.90"},{"v":209.9,"d":"209.90"},213.65,{"v":219.4,"d":"219.40"},207.9,198.4,31228000,{"v":2.1822849807445442E-3,"d":"0.22%"}]
[6,"Others","ADANIPORTS",367.85,{"v":370.4166666666667,"d":"370.42"},{"v":362.1333333333334,"d":"362.13"},{"v":356.4166666666667,"d":"356.42"},{"v":348.1333333333334,"d":"348.13"},{"v":376.1333333333334,"d":"376.13"},{"v":384.4166666666667,"d":"384.42"},{"v":390.1333333333334,"d":"390.13"},378.7,364.7,19795000,{"v":0.02631237848347375,"d":"2.63%"}]
[7,"Power","ADANIPOWER",{"v":60.5,"d":"60.50"},{"v":60.38333333333333,"d":"60.38"},{"v":59.36666666666667,"d":"59.37"},{"v":58.233333333333334,"d":"58.23"},{"v":57.21666666666667,"d":"57.22"},{"v":61.516666666666666,"d":"61.52"},{"v":62.53333333333333,"d":"62.53"},{"v":63.666666666666664,"d":"63.67"},61.4,59.25,85610000,{"v":0.018075871090498276,"d":"1.81%"}]
[8,"Automobile","AMARAJABAT",{"v":748.6,"d":"748.60"},{"v":749.8166666666666,"d":"749.82"},{"v":741.8333333333333,"d":"741.83"},{"v":735.0666666666666,"d":"735.07"},{"v":727.0833333333333,"d":"727.08"},{"v":756.5833333333333,"d":"756.58"},{"v":764.5666666666666,"d":"764.57"},{"v":771.3333333333333,"d":"771.33"},757.8,743.05,1542300,{"v":-0.010331108829568789,"d":"-1.03%"}]
[9,"Cement","AMBUJACEM",201.95,{"v":202.16666666666666,"d":"202.17"},{"v":201.08333333333331,"d":"201.08"},{"v":200.21666666666667,"d":"200.22"},{"v":199.13333333333333,"d":"199.13"},{"v":203.0333333333333,"d":"203.03"},{"v":204.11666666666662,"d":"204.12"},{"v":204.9833333333333,"d":"204.98"},203.25,201.3,18315000,{"v":-0.01704011807325909,"d":"-1.70%"}]
[10,"Others","APOLLOHOSP",{"v":1421.4,"d":"1421.40"},{"v":1424.4666666666665,"d":"1424.47"},{"v":1411.083333333333,"d":"1411.08"},{"v":1400.7666666666667,"d":"1400.77"},{"v":1387.3833333333332,"d":"1387.38"},{"v":1434.7833333333328,"d":"1434.78"},{"v":1448.1666666666665,"d":"1448.17"},{"v":1458.4833333333327,"d":"1458.48"},1437.85,1414.15,1836000,{"v":-0.07366296670030273,"d":"-7.37%"}]
[11,"Automobile","APOLLOTYRE",{"v":167.6,"d":"167.60"},{"v":168.48333333333332,"d":"168.48"},{"v":165.81666666666663,"d":"165.82"},{"v":164.0333333333333,"d":"164.03"},{"v":161.36666666666662,"d":"161.37"},{"v":170.26666666666665,"d":"170.27"},{"v":172.93333333333334,"d":"172.93"},{"v":174.71666666666667,"d":"174.72"},171.15,166.7,12534000,{"v":0.05505050505050505,"d":"5.51%"}]
[12,"Automobile","ASHOKLEY",82.95,{"v":82.7,"d":"82.70"},80.75,78.55,{"v":76.6,"d":"76.60"},{"v":84.9,"d":"84.90"},{"v":86.85000000000002,"d":"86.85"},{"v":89.05000000000001,"d":"89.05"},84.65,80.5,96744000,{"v":0.018529436536679864,"d":"1.85%"}]
[13,"FMCG","ASIANPAINT",{"v":1729.3,"d":"1729.30"},{"v":1734.6833333333334,"d":"1734.68"},{"v":1715.8666666666668,"d":"1715.87"},{"v":1702.4333333333334,"d":"1702.43"},{"v":1683.6166666666668,"d":"1683.62"},{"v":1748.1166666666668,"d":"1748.12"},{"v":1766.9333333333334,"d":"1766.93"},{"v":1780.3666666666668,"d":"1780.37"},1753.5,1721.25,8657400,{"v":0.03448523085747061,"d":"3.45%"}]
[14,"Pharma","AUROPHARMA",443.75,441.75,434.25,424.75,417.25,451.25,458.75,468.25,449.25,432.25,18319000,{"v":-0.023767652544630962,"d":"-2.38%"}]
[15,"Banking","AXISBANK",748.95,{"v":748.4500000000002,"d":"748.45"},{"v":743.3000000000003,"d":"743.30"},{"v":737.6500000000001,"d":"737.65"},{"v":732.5000000000002,"d":"732.50"},{"v":754.1000000000004,"d":"754.10"},{"v":759.2500000000002,"d":"759.25"},{"v":764.9000000000004,"d":"764.90"},753.6,742.8,56031600,{"v":-0.020823721847083,"d":"-2.08%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3170.6,"d":"3170.60"},{"v":3162.4166666666665,"d":"3162.42"},{"v":3145.633333333333,"d":"3145.63"},{"v":3120.6666666666665,"d":"3120.67"},{"v":3103.883333333333,"d":"3103.88"},{"v":3187.383333333333,"d":"3187.38"},{"v":3204.166666666667,"d":"3204.17"},{"v":3229.133333333333,"d":"3229.13"},3179.2,3137.45,2231250,{"v":-0.014465547703180212,"d":"-1.45%"}]
[17,"Finance","BAJAJFINSV",{"v":9105.1,"d":"9105.10"},{"v":9127.016666666668,"d":"9127.02"},{"v":9061.433333333336,"d":"9061.43"},{"v":9017.766666666668,"d":"9017.77"},{"v":8952.183333333336,"d":"8952.18"},{"v":9170.683333333336,"d":"9170.68"},{"v":9236.266666666668,"d":"9236.27"},{"v":9279.933333333336,"d":"9279.93"},9192.6,9083.35,1403250,{"v":-0.019648938957296306,"d":"-1.96%"}]
[18,"Finance","BAJFINANCE",4146.85,{"v":4160.000000000001,"d":"4160.00"},{"v":4122.450000000002,"d":"4122.45"},{"v":4098.050000000001,"d":"4098.05"},{"v":4060.500000000002,"d":"4060.50"},{"v":4184.4000000000015,"d":"4184.40"},{"v":4221.950000000001,"d":"4221.95"},{"v":4246.350000000001,"d":"4246.35"},4197.55,4135.6,7774750,{"v":0.008300100509029601,"d":"0.83%"}]
[19,"Automobile","BALKRISIND",{"v":839.5,"d":"839.50"},{"v":837.7999999999998,"d":"837.80"},{"v":831.7499999999997,"d":"831.75"},{"v":823.9999999999998,"d":"824.00"},{"v":817.9499999999996,"d":"817.95"},{"v":845.5499999999997,"d":"845.55"},{"v":851.5999999999999,"d":"851.60"},{"v":859.3499999999998,"d":"859.35"},843.85,830.05,1820800,{"v":-0.03231292517006803,"d":"-3.23%"}]
[20,"Banking","BANKBARODA",99.05,{"v":99.61666666666666,"d":"99.62"},{"v":97.63333333333333,"d":"97.63"},{"v":96.21666666666667,"d":"96.22"},{"v":94.23333333333333,"d":"94.23"},{"v":101.03333333333332,"d":"101.03"},{"v":103.01666666666664,"d":"103.02"},{"v":104.43333333333331,"d":"104.43"},101.6,98.2,77878800,{"v":0.011514138426829697,"d":"1.15%"}]
[21,"Banking","BANKINDIA",{"v":73.8,"d":"73.80"},{"v":74.31666666666666,"d":"74.32"},{"v":72.43333333333332,"d":"72.43"},{"v":71.06666666666666,"d":"71.07"},{"v":69.18333333333332,"d":"69.18"},{"v":75.68333333333332,"d":"75.68"},{"v":77.56666666666665,"d":"77.57"},{"v":78.93333333333332,"d":"78.93"},76.2,72.95,16080000,{"v":-0.060637924991237296,"d":"-6.06%"}]
[22,"FMCG","BATAINDIA",{"v":1690.6,"d":"1690.60"},{"v":1693.8833333333332,"d":"1693.88"},{"v":1679.7166666666665,"d":"1679.72"},{"v":1668.8333333333333,"d":"1668.83"},{"v":1654.6666666666665,"d":"1654.67"},{"v":1704.7666666666664,"d":"1704.77"},{"v":1718.9333333333334,"d":"1718.93"},{"v":1729.8166666666664,"d":"1729.82"},1708.05,1683,2321000,{"v":0.016867469879518072,"d":"1.69%"}]
[23,"Capital_Goods","BEL",{"v":111,"d":"111.00"},{"v":111.33333333333333,"d":"111.33"},{"v":110.01666666666665,"d":"110.02"},{"v":109.03333333333332,"d":"109.03"},{"v":107.71666666666664,"d":"107.72"},{"v":112.31666666666666,"d":"112.32"},{"v":113.63333333333335,"d":"113.63"},{"v":114.61666666666667,"d":"114.62"},112.65,110.35,28098000,{"v":0.013855812946525221,"d":"1.39%"}]
[24,"FMCG","BERGEPAINT",{"v":479.2,"d":"479.20"},{"v":480.2,"d":"480.20"},475.75,{"v":472.3,"d":"472.30"},467.85,483.65,{"v":488.0999999999999,"d":"488.10"},{"v":491.54999999999995,"d":"491.55"},484.65,476.75,8918800,{"v":0.02606934953176411,"d":"2.61%"}]
[25,"Automobile","BHARATFORG",453.55,{"v":454,"d":"454.00"},{"v":449.2,"d":"449.20"},{"v":444.84999999999997,"d":"444.85"},{"v":440.04999999999995,"d":"440.05"},458.35,463.15,{"v":467.50000000000006,"d":"467.50"},458.8,449.65,8359400,{"v":-0.009502820038864402,"d":"-0.95%"}]
[26,"Telecom","BHARTIARTL",438.45,{"v":441.8333333333333,"d":"441.83"},{"v":430.91666666666663,"d":"430.92"},{"v":423.3833333333333,"d":"423.38"},{"v":412.46666666666664,"d":"412.47"},{"v":449.3666666666666,"d":"449.37"},{"v":460.28333333333325,"d":"460.28"},{"v":467.8166666666666,"d":"467.82"},452.75,434.3,40274058,{"v":-0.0867576075550892,"d":"-8.68%"}]
[27,"Capital_Goods","BHEL",{"v":55.9,"d":"55.90"},{"v":55.68333333333333,"d":"55.68"},{"v":54.56666666666666,"d":"54.57"},{"v":53.233333333333334,"d":"53.23"},{"v":52.11666666666667,"d":"52.12"},{"v":57.01666666666666,"d":"57.02"},{"v":58.13333333333332,"d":"58.13"},{"v":59.466666666666654,"d":"59.47"},56.8,54.35,62480500,{"v":0.025326073400156225,"d":"2.53%"}]
[28,"Pharma","BIOCON",263.45,{"v":261.98333333333335,"d":"261.98"},{"v":257.9666666666667,"d":"257.97"},{"v":252.48333333333335,"d":"252.48"},{"v":248.4666666666667,"d":"248.47"},{"v":267.4666666666667,"d":"267.47"},{"v":271.48333333333335,"d":"271.48"},{"v":276.9666666666667,"d":"276.97"},266,256.5,11618200,{"v":0.02164966584593739,"d":"2.16%"}]
[29,"Automobile","BOSCHLTD",15107.45,15153.35,{"v":14866.7,"d":"14866.70"},14625.95,{"v":14339.300000000001,"d":"14339.30"},{"v":15394.1,"d":"15394.10"},{"v":15680.749999999998,"d":"15680.75"},{"v":15921.5,"d":"15921.50"},15440,14912.6,148800,{"v":0.016601762656282024,"d":"1.66%"}]
[30,"Oil_Gas","BPCL",{"v":546.4,"d":"546.40"},{"v":539.6333333333333,"d":"539.63"},{"v":529.4166666666666,"d":"529.42"},{"v":512.4333333333333,"d":"512.43"},{"v":502.2166666666666,"d":"502.22"},{"v":556.6166666666667,"d":"556.62"},{"v":566.8333333333334,"d":"566.83"},{"v":583.8166666666667,"d":"583.82"},549.85,522.65,26132400,{"v":0.08310951954640405,"d":"8.31%"}]
[31,"FMCG","BRITANNIA",{"v":3124.9,"d":"3124.90"},{"v":3113.2833333333333,"d":"3113.28"},{"v":3081.6666666666665,"d":"3081.67"},{"v":3038.4333333333334,"d":"3038.43"},{"v":3006.8166666666666,"d":"3006.82"},{"v":3156.5166666666664,"d":"3156.52"},{"v":3188.133333333333,"d":"3188.13"},{"v":3231.3666666666663,"d":"3231.37"},3144.9,3070.05,2033600,{"v":0.01568274897612626,"d":"1.57%"}]
[32,"Pharma","CADILAHC",250.45,{"v":248.46666666666667,"d":"248.47"},{"v":243.98333333333335,"d":"243.98"},{"v":237.51666666666668,"d":"237.52"},{"v":233.03333333333336,"d":"233.03"},{"v":254.93333333333334,"d":"254.93"},{"v":259.41666666666663,"d":"259.42"},{"v":265.8833333333333,"d":"265.88"},252.95,242,9286000,{"v":0.10350564468211527,"d":"10.35%"}]
[33,"Banking","CANBK",222.85,{"v":223.7833333333333,"d":"223.78"},{"v":219.11666666666662,"d":"219.12"},{"v":215.38333333333333,"d":"215.38"},{"v":210.71666666666664,"d":"210.72"},{"v":227.5166666666666,"d":"227.52"},{"v":232.18333333333328,"d":"232.18"},{"v":235.91666666666657,"d":"235.92"},228.45,220.05,14688400,{"v":-0.05539621088374127,"d":"-5.54%"}]
[34,"Oil_Gas","CASTROLIND",{"v":153,"d":"153.00"},{"v":153.29999999999998,"d":"153.30"},{"v":151.29999999999995,"d":"151.30"},{"v":149.59999999999997,"d":"149.60"},{"v":147.59999999999994,"d":"147.60"},{"v":154.99999999999997,"d":"155.00"},{"v":157.00000000000003,"d":"157.00"},{"v":158.7,"d":"158.70"},155.3,151.6,5125900,{"v":-0.054907166694323065,"d":"-5.49%"}]
[35,"Textile","CENTURYTEX",{"v":452.4,"d":"452.40"},{"v":455.6333333333334,"d":"455.63"},{"v":442.76666666666677,"d":"442.77"},{"v":433.1333333333334,"d":"433.13"},{"v":420.26666666666677,"d":"420.27"},{"v":465.26666666666677,"d":"465.27"},{"v":478.13333333333344,"d":"478.13"},{"v":487.76666666666677,"d":"487.77"},468.5,446,3189600,{"v":-0.004867090977162112,"d":"-0.49%"}]
[36,"Power","CESC",752.55,{"v":755.7666666666668,"d":"755.77"},{"v":746.5333333333335,"d":"746.53"},{"v":740.5166666666668,"d":"740.52"},{"v":731.2833333333335,"d":"731.28"},{"v":761.7833333333335,"d":"761.78"},{"v":771.0166666666669,"d":"771.02"},{"v":777.0333333333335,"d":"777.03"},765,749.75,1211200,{"v":0.10430342815463166,"d":"10.43%"}]
[37,"Finance","CHOLAFIN",320.45,321.25,{"v":316.5,"d":"316.50"},312.55,{"v":307.8,"d":"307.80"},{"v":325.2,"d":"325.20"},329.95,{"v":333.9,"d":"333.90"},326,317.3,4492500,{"v":-0.048199152542372885,"d":"-4.82%"}]
[38,"Pharma","CIPLA",{"v":482.4,"d":"482.40"},{"v":478.4333333333334,"d":"478.43"},{"v":472.8166666666668,"d":"472.82"},{"v":463.2333333333334,"d":"463.23"},{"v":457.6166666666668,"d":"457.62"},{"v":488.01666666666677,"d":"488.02"},{"v":493.6333333333333,"d":"493.63"},{"v":503.21666666666675,"d":"503.22"},484.05,468.85,13605600,{"v":-0.01169497188848372,"d":"-1.17%"}]
[39,"Others","COALINDIA",{"v":203.2,"d":"203.20"},{"v":202.29999999999998,"d":"202.30"},{"v":200.39999999999998,"d":"200.40"},{"v":197.6,"d":"197.60"},{"v":195.7,"d":"195.70"},{"v":205.09999999999997,"d":"205.10"},{"v":207,"d":"207.00"},{"v":209.79999999999995,"d":"209.80"},204.2,199.5,23649800,{"v":-0.01940882083431808,"d":"-1.94%"}]
[40,"FMCG","COLPAL",1537.25,{"v":1537.0666666666666,"d":"1537.07"},{"v":1523.1833333333332,"d":"1523.18"},{"v":1509.1166666666666,"d":"1509.12"},{"v":1495.2333333333331,"d":"1495.23"},{"v":1551.1333333333332,"d":"1551.13"},{"v":1565.0166666666664,"d":"1565.02"},{"v":1579.0833333333333,"d":"1579.08"},1550.95,1523,2811900,{"v":0.006262525050100201,"d":"0.63%"}]
[41,"Others","CONCOR",580.45,{"v":579.9333333333334,"d":"579.93"},{"v":572.6666666666667,"d":"572.67"},{"v":564.8833333333333,"d":"564.88"},{"v":557.6166666666667,"d":"557.62"},{"v":587.7166666666668,"d":"587.72"},{"v":594.9833333333335,"d":"594.98"},{"v":602.7666666666669,"d":"602.77"},587.2,572.15,8318286,{"v":0.15144958892254434,"d":"15.14%"}]
[42,"Capital_Goods","CUMMINSIND",571.35,{"v":568.8833333333333,"d":"568.88"},{"v":565.0666666666666,"d":"565.07"},{"v":558.7833333333333,"d":"558.78"},{"v":554.9666666666666,"d":"554.97"},{"v":575.1666666666666,"d":"575.17"},{"v":578.9833333333335,"d":"578.98"},{"v":585.2666666666667,"d":"585.27"},572.7,562.6,1730600,{"v":0.013113218592670648,"d":"1.31%"}]
[43,"FMCG","DABUR",{"v":468.7,"d":"468.70"},{"v":464.73333333333335,"d":"464.73"},{"v":459.4666666666667,"d":"459.47"},{"v":450.23333333333335,"d":"450.23"},{"v":444.9666666666667,"d":"444.97"},{"v":473.9666666666667,"d":"473.97"},{"v":479.23333333333335,"d":"479.23"},{"v":488.4666666666667,"d":"488.47"},470,455.5,11398750,{"v":0.003852928225451343,"d":"0.39%"}]
[44,"Media","DISHTV",{"v":17,"d":"17.00"},16.55,{"v":15,"d":"15.00"},{"v":13,"d":"13.00"},11.45,18.55,{"v":20.100000000000005,"d":"20.10"},{"v":22.1,"d":"22.10"},18.1,14.55,117742900,{"v":0.23548570894923343,"d":"23.55%"}]
[45,"Pharma","DIVISLAB",1769.45,{"v":1768.5999999999997,"d":"1768.60"},{"v":1732.1999999999994,"d":"1732.20"},{"v":1694.9499999999996,"d":"1694.95"},{"v":1658.5499999999993,"d":"1658.55"},{"v":1805.8499999999995,"d":"1805.85"},{"v":1842.2499999999995,"d":"1842.25"},{"v":1879.4999999999995,"d":"1879.50"},1805,1731.35,2616800,{"v":0.06097956535841713,"d":"6.10%"}]
[46,"Realty","DLF",{"v":212.4,"d":"212.40"},{"v":214.1833333333333,"d":"214.18"},{"v":209.61666666666662,"d":"209.62"},{"v":206.83333333333331,"d":"206.83"},{"v":202.26666666666662,"d":"202.27"},{"v":216.9666666666666,"d":"216.97"},{"v":221.53333333333327,"d":"221.53"},{"v":224.3166666666666,"d":"224.32"},218.75,211.4,32488000,{"v":-0.04295902646238323,"d":"-4.30%"}]
[47,"Pharma","DRREDDY",2843.55,{"v":2823.1666666666665,"d":"2823.17"},{"v":2773.933333333333,"d":"2773.93"},{"v":2704.3166666666666,"d":"2704.32"},{"v":2655.083333333333,"d":"2655.08"},{"v":2892.783333333333,"d":"2892.78"},{"v":2942.0166666666664,"d":"2942.02"},{"v":3011.6333333333328,"d":"3011.63"},2872.4,2753.55,3615250,{"v":0.005213401918531906,"d":"0.52%"}]
[48,"Automobile","EICHERMOT",{"v":21536.2,"d":"21536.20"},{"v":21551.8,"d":"21551.80"},{"v":21379.399999999998,"d":"21379.40"},{"v":21222.6,"d":"21222.60"},{"v":21050.199999999997,"d":"21050.20"},{"v":21708.6,"d":"21708.60"},{"v":21881,"d":"21881.00"},{"v":22037.8,"d":"22037.80"},21724.2,21395,293080,{"v":-0.01611387135759366,"d":"-1.61%"}]
[49,"Finance","EQUITAS",{"v":89.9,"d":"89.90"},{"v":89.51666666666667,"d":"89.52"},{"v":88.43333333333334,"d":"88.43"},{"v":86.96666666666667,"d":"86.97"},{"v":85.88333333333334,"d":"85.88"},{"v":90.98333333333333,"d":"90.98"},{"v":92.06666666666668,"d":"92.07"},{"v":93.53333333333333,"d":"93.53"},90.6,88.05,10489000,{"v":0.03727217887481334,"d":"3.73%"}]
[50,"Automobile","ESCORTS",673.05,{"v":674.4999999999999,"d":"674.50"},{"v":659.3499999999998,"d":"659.35"},{"v":645.6499999999999,"d":"645.65"},{"v":630.4999999999998,"d":"630.50"},{"v":688.1999999999998,"d":"688.20"},{"v":703.3499999999999,"d":"703.35"},{"v":717.0499999999998,"d":"717.05"},689.65,660.8,5253600,{"v":0.07325842696629213,"d":"7.33%"}]
[51,"Automobile","EXIDEIND",{"v":189.1,"d":"189.10"},{"v":189.70000000000002,"d":"189.70"},{"v":187.55000000000004,"d":"187.55"},{"v":186.00000000000003,"d":"186.00"},{"v":183.85000000000005,"d":"183.85"},{"v":191.25000000000003,"d":"191.25"},{"v":193.4,"d":"193.40"},{"v":194.95000000000002,"d":"194.95"},191.85,188.15,10239400,{"v":4.201229103770359E-4,"d":"0.04%"}]
[52,"Banking","FEDERALBNK",88.75,{"v":88.66666666666667,"d":"88.67"},{"v":87.43333333333334,"d":"87.43"},{"v":86.11666666666666,"d":"86.12"},{"v":84.88333333333333,"d":"84.88"},{"v":89.98333333333335,"d":"89.98"},{"v":91.21666666666667,"d":"91.22"},{"v":92.53333333333336,"d":"92.53"},89.9,87.35,58590000,{"v":0.008919961427193828,"d":"0.89%"}]
[53,"Oil_Gas","GAIL",{"v":125,"d":"125.00"},{"v":124.93333333333332,"d":"124.93"},{"v":124.16666666666664,"d":"124.17"},{"v":123.33333333333331,"d":"123.33"},{"v":122.56666666666663,"d":"122.57"},{"v":125.76666666666665,"d":"125.77"},{"v":126.53333333333333,"d":"126.53"},{"v":127.36666666666666,"d":"127.37"},125.7,124.1,53601366,{"v":0.019271731412922204,"d":"1.93%"}]
[54,"Pharma","GLENMARK",359.35,356.05,347.75,336.15,{"v":327.84999999999997,"d":"327.85"},{"v":367.65000000000003,"d":"367.65"},{"v":375.9500000000001,"d":"375.95"},{"v":387.55000000000007,"d":"387.55"},364.35,344.45,6528600,{"v":-4.9989331545097085E-3,"d":"-0.50%"}]
[55,"Infrastructure","GMRINFRA",20.85,{"v":20.900000000000002,"d":"20.90"},{"v":20.550000000000004,"d":"20.55"},{"v":20.250000000000004,"d":"20.25"},{"v":19.900000000000006,"d":"19.90"},{"v":21.200000000000003,"d":"21.20"},{"v":21.550000000000004,"d":"21.55"},21.85,21.25,20.6,140535000,{"v":0.02730263157894737,"d":"2.73%"}]
[56,"FMCG","GODREJCP",712.85,{"v":707.5833333333334,"d":"707.58"},{"v":699.7166666666667,"d":"699.72"},{"v":686.5833333333334,"d":"686.58"},{"v":678.7166666666667,"d":"678.72"},{"v":720.7166666666667,"d":"720.72"},{"v":728.5833333333333,"d":"728.58"},{"v":741.7166666666667,"d":"741.72"},715.45,694.45,4353600,{"v":4.8005908419497785E-3,"d":"0.48%"}]
[57,"Cement","GRASIM",{"v":793.1,"d":"793.10"},{"v":793.3666666666667,"d":"793.37"},{"v":783.2333333333333,"d":"783.23"},{"v":773.3666666666667,"d":"773.37"},{"v":763.2333333333333,"d":"763.23"},{"v":803.2333333333333,"d":"803.23"},{"v":813.3666666666668,"d":"813.37"},{"v":823.2333333333333,"d":"823.23"},803.5,783.5,21051000,{"v":0.02643993417443774,"d":"2.64%"}]
[58,"Others","HAVELLS",672.05,{"v":670.6666666666666,"d":"670.67"},{"v":663.7833333333333,"d":"663.78"},{"v":655.5166666666667,"d":"655.52"},{"v":648.6333333333333,"d":"648.63"},{"v":678.9333333333333,"d":"678.93"},{"v":685.8166666666667,"d":"685.82"},{"v":694.0833333333333,"d":"694.08"},677.55,662.4,5763000,{"v":-0.00466321243523316,"d":"-0.47%"}]
[59,"Technology","HCLTECH",1136.25,{"v":1135.1833333333334,"d":"1135.18"},{"v":1130.0666666666668,"d":"1130.07"},{"v":1123.8833333333334,"d":"1123.88"},{"v":1118.7666666666669,"d":"1118.77"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1146.4833333333336,"d":"1146.48"},{"v":1152.6666666666667,"d":"1152.67"},1140.3,1129,11414900,{"v":6.4806813973583505E-3,"d":"0.65%"}]
[60,"Finance","HDFC",{"v":2202.5,"d":"2202.50"},{"v":2208.0333333333333,"d":"2208.03"},{"v":2192.5166666666664,"d":"2192.52"},{"v":2182.5333333333333,"d":"2182.53"},{"v":2167.0166666666664,"d":"2167.02"},{"v":2218.0166666666664,"d":"2218.02"},{"v":2233.5333333333338,"d":"2233.53"},{"v":2243.5166666666664,"d":"2243.52"},2223.55,2198.05,33843500,{"v":-2.1744097767360266E-3,"d":"-0.22%"}]
[61,"Banking","HDFCBANK",1272.75,{"v":1274.0833333333333,"d":"1274.08"},{"v":1265.1666666666665,"d":"1265.17"},{"v":1257.5833333333333,"d":"1257.58"},{"v":1248.6666666666665,"d":"1248.67"},{"v":1281.6666666666665,"d":"1281.67"},{"v":1290.583333333333,"d":"1290.58"},{"v":1298.1666666666665,"d":"1298.17"},1283,1266.5,23102000,{"v":-0.05752284595300261,"d":"-5.75%"}]
[62,"Automobile","HEROMOTOCO",{"v":2478.2,"d":"2478.20"},{"v":2472.4,"d":"2472.40"},{"v":2449.8,"d":"2449.80"},{"v":2421.4,"d":"2421.40"},{"v":2398.8,"d":"2398.80"},{"v":2500.8,"d":"2500.80"},{"v":2523.3999999999996,"d":"2523.40"},{"v":2551.8,"d":"2551.80"},2495,2444,4103800,{"v":0.054527700688662764,"d":"5.45%"}]
[63,"Technology","HEXAWARE",341.55,{"v":340.81666666666666,"d":"340.82"},{"v":338.3333333333333,"d":"338.33"},{"v":335.1166666666667,"d":"335.12"},{"v":332.6333333333333,"d":"332.63"},{"v":344.0333333333333,"d":"344.03"},{"v":346.51666666666665,"d":"346.52"},{"v":349.7333333333333,"d":"349.73"},343.3,337.6,1422000,{"v":-0.017616580310880828,"d":"-1.76%"}]
[64,"Metals","HINDALCO",{"v":191.2,"d":"191.20"},{"v":191.91666666666666,"d":"191.92"},{"v":189.9333333333333,"d":"189.93"},{"v":188.66666666666666,"d":"188.67"},{"v":186.6833333333333,"d":"186.68"},{"v":193.1833333333333,"d":"193.18"},{"v":195.16666666666666,"d":"195.17"},{"v":196.4333333333333,"d":"196.43"},193.9,190.65,27769000,{"v":-1.1330731461664358E-3,"d":"-0.11%"}]
[65,"Oil_Gas","HINDPETRO",{"v":297,"d":"297.00"},{"v":298.09999999999997,"d":"298.10"},{"v":292.8999999999999,"d":"292.90"},{"v":288.79999999999995,"d":"288.80"},{"v":283.5999999999999,"d":"283.60"},{"v":302.19999999999993,"d":"302.20"},{"v":307.4,"d":"307.40"},{"v":311.49999999999994,"d":"311.50"},303.3,294,23961000,{"v":0.10938259601361205,"d":"10.94%"}]
[66,"FMCG","HINDUNILVR",2033.35,{"v":2038.8666666666666,"d":"2038.87"},{"v":2018.0333333333333,"d":"2018.03"},{"v":2002.7166666666667,"d":"2002.72"},{"v":1981.8833333333334,"d":"1981.88"},{"v":2054.1833333333334,"d":"2054.18"},{"v":2075.0166666666664,"d":"2075.02"},{"v":2090.333333333333,"d":"2090.33"},2059.7,2023.55,9268200,{"v":0.00802662490211433,"d":"0.80%"}]
[67,"Finance","IBULHSGFIN",206.45,{"v":207.64999999999998,"d":"207.65"},{"v":202.44999999999996,"d":"202.45"},198.45,{"v":193.24999999999997,"d":"193.25"},{"v":211.64999999999995,"d":"211.65"},216.85,{"v":220.84999999999994,"d":"220.85"},212.85,203.65,31752400,{"v":0.012228711331004056,"d":"1.22%"}]
[68,"Banking","ICICIBANK",493.65,{"v":494.2166666666667,"d":"494.22"},{"v":491.0333333333334,"d":"491.03"},{"v":488.41666666666674,"d":"488.42"},{"v":485.23333333333346,"d":"485.23"},{"v":496.83333333333337,"d":"496.83"},{"v":500.01666666666665,"d":"500.02"},{"v":502.6333333333333,"d":"502.63"},497.4,491.6,83514750,{"v":0.012451867780167025,"d":"1.25%"}]
[69,"Finance","ICICIPRULI",503.45,{"v":505.3333333333333,"d":"505.33"},{"v":500.16666666666663,"d":"500.17"},{"v":496.8833333333333,"d":"496.88"},{"v":491.71666666666664,"d":"491.72"},{"v":508.6166666666666,"d":"508.62"},{"v":513.7833333333333,"d":"513.78"},{"v":517.0666666666666,"d":"517.07"},510.5,502.05,7483500,{"v":0.018995098039215685,"d":"1.90%"}]
[70,"Telecom","IDEA",7.05,{"v":7.216666666666666,"d":"7.22"},{"v":6.533333333333331,"d":"6.53"},{"v":6.016666666666666,"d":"6.02"},{"v":5.333333333333331,"d":"5.33"},{"v":7.733333333333332,"d":"7.73"},{"v":8.416666666666668,"d":"8.42"},{"v":8.933333333333332,"d":"8.93"},7.9,6.7,600866000,{"v":-0.1986594223193114,"d":"-19.87%"}]
[71,"Banking","IDFCFIRSTB",{"v":43.2,"d":"43.20"},{"v":43.23333333333333,"d":"43.23"},{"v":42.716666666666654,"d":"42.72"},{"v":42.23333333333333,"d":"42.23"},{"v":41.716666666666654,"d":"41.72"},{"v":43.716666666666654,"d":"43.72"},{"v":44.23333333333332,"d":"44.23"},{"v":44.716666666666654,"d":"44.72"},43.75,42.75,258108000,{"v":0.014719064018493183,"d":"1.47%"}]
[72,"Oil_Gas","IGL",423.35,{"v":423.3833333333334,"d":"423.38"},{"v":418.46666666666675,"d":"418.47"},{"v":413.58333333333337,"d":"413.58"},{"v":408.66666666666674,"d":"408.67"},{"v":428.26666666666677,"d":"428.27"},{"v":433.1833333333334,"d":"433.18"},{"v":438.0666666666668,"d":"438.07"},428.3,418.5,5436750,{"v":-0.01983143282102132,"d":"-1.98%"}]
[73,"Others","INDIGO",{"v":1431.8,"d":"1431.80"},{"v":1435.6166666666668,"d":"1435.62"},{"v":1418.2333333333336,"d":"1418.23"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1387.2833333333335,"d":"1387.28"},{"v":1449.1833333333336,"d":"1449.18"},{"v":1466.5666666666668,"d":"1466.57"},{"v":1480.1333333333337,"d":"1480.13"},1453,1422.05,3223500,{"v":-3.6164688427299703E-3,"d":"-0.36%"}]
[74,"Banking","INDUSINDBK",1468.75,{"v":1450.1500000000003,"d":"1450.15"},{"v":1422.0000000000007,"d":"1422.00"},{"v":1375.2500000000005,"d":"1375.25"},{"v":1347.1000000000008,"d":"1347.10"},{"v":1496.9000000000005,"d":"1496.90"},{"v":1525.0500000000002,"d":"1525.05"},{"v":1571.8000000000004,"d":"1571.80"},1478.3,1403.4,10828800,{"v":-0.03507271171941831,"d":"-3.51%"}]
[75,"Telecom","INFRATEL",240.35,{"v":245.4,"d":"245.40"},{"v":231.65000000000003,"d":"231.65"},{"v":222.95000000000002,"d":"222.95"},{"v":209.20000000000005,"d":"209.20"},{"v":254.10000000000002,"d":"254.10"},{"v":267.84999999999997,"d":"267.85"},276.55,259.15,236.7,15990000,{"v":-8.80238036201339E-3,"d":"-0.88%"}]
[76,"Technology","INFY",712.95,{"v":711.5166666666668,"d":"711.52"},{"v":707.4833333333336,"d":"707.48"},{"v":702.0166666666668,"d":"702.02"},{"v":697.9833333333336,"d":"697.98"},{"v":716.9833333333336,"d":"716.98"},{"v":721.0166666666667,"d":"721.02"},{"v":726.4833333333336,"d":"726.48"},715.55,706.05,56677200,{"v":-0.008397892129075601,"d":"-0.84%"}]
[77,"Oil_Gas","IOC",{"v":131.3,"d":"131.30"},{"v":132,"d":"132.00"},{"v":129.5,"d":"129.50"},{"v":127.69999999999999,"d":"127.70"},{"v":125.19999999999999,"d":"125.20"},{"v":133.8,"d":"133.80"},{"v":136.3,"d":"136.30"},{"v":138.10000000000002,"d":"138.10"},134.5,130.2,37058000,{"v":0.10006827559592721,"d":"10.01%"}]
[78,"FMCG","ITC",{"v":250.8,"d":"250.80"},{"v":249.9333333333333,"d":"249.93"},{"v":247.91666666666663,"d":"247.92"},{"v":245.03333333333333,"d":"245.03"},{"v":243.01666666666665,"d":"243.02"},{"v":252.8166666666666,"d":"252.82"},{"v":254.83333333333331,"d":"254.83"},{"v":257.7166666666666,"d":"257.72"},251.95,247.05,108124800,{"v":0.008596758305722218,"d":"0.86%"}]
[79,"Metals","JINDALSTEL",140.55,{"v":140.96666666666667,"d":"140.97"},{"v":137.83333333333334,"d":"137.83"},{"v":135.11666666666667,"d":"135.12"},{"v":131.98333333333335,"d":"131.98"},{"v":143.68333333333334,"d":"143.68"},{"v":146.81666666666666,"d":"146.82"},{"v":149.53333333333333,"d":"149.53"},144.1,138.25,40207000,{"v":0.013679773297969967,"d":"1.37%"}]
[80,"Metals","JSWSTEEL",{"v":249.2,"d":"249.20"},{"v":249.55000000000004,"d":"249.55"},{"v":245.95000000000007,"d":"245.95"},{"v":242.70000000000005,"d":"242.70"},{"v":239.10000000000008,"d":"239.10"},{"v":252.80000000000007,"d":"252.80"},{"v":256.40000000000003,"d":"256.40"},{"v":259.6500000000001,"d":"259.65"},253.15,246.3,51743200,{"v":-0.007208517447605379,"d":"-0.72%"}]
[81,"Others","JUBLFOOD",{"v":1596.4,"d":"1596.40"},{"v":1595.4333333333334,"d":"1595.43"},{"v":1583.4666666666667,"d":"1583.47"},{"v":1570.5333333333333,"d":"1570.53"},{"v":1558.5666666666666,"d":"1558.57"},{"v":1608.3666666666668,"d":"1608.37"},{"v":1620.3333333333335,"d":"1620.33"},{"v":1633.2666666666669,"d":"1633.27"},1607.4,1582.5,2409000,{"v":0.010274690710840848,"d":"1.03%"}]
[82,"Others","JUSTDIAL",564.95,{"v":560.6833333333333,"d":"560.68"},{"v":547.7166666666666,"d":"547.72"},{"v":530.4833333333333,"d":"530.48"},{"v":517.5166666666667,"d":"517.52"},{"v":577.9166666666665,"d":"577.92"},{"v":590.8833333333332,"d":"590.88"},{"v":608.1166666666664,"d":"608.12"},573.65,543.45,2891000,{"v":-0.03323970037453183,"d":"-3.32%"}]
[83,"Banking","KOTAKBANK",1602.35,{"v":1608.1000000000001,"d":"1608.10"},{"v":1592.3000000000002,"d":"1592.30"},1582.25,1566.45,{"v":1618.1500000000003,"d":"1618.15"},1633.95,{"v":1644.0000000000005,"d":"1644.00"},1623.9,1598.05,8335600,{"v":0.013372884652791286,"d":"1.34%"}]
[84,"Finance","L&TFH",99.25,{"v":99.46666666666665,"d":"99.47"},{"v":98.2833333333333,"d":"98.28"},{"v":97.31666666666665,"d":"97.32"},{"v":96.1333333333333,"d":"96.13"},{"v":100.43333333333331,"d":"100.43"},{"v":101.61666666666667,"d":"101.62"},{"v":102.58333333333331,"d":"102.58"},100.65,98.5,35132400,{"v":-0.01008165634456836,"d":"-1.01%"}]
[85,"Finance","LICHSGFIN",{"v":419.3,"d":"419.30"},{"v":420.8,"d":"420.80"},{"v":414.95000000000005,"d":"414.95"},{"v":410.6,"d":"410.60"},{"v":404.75000000000006,"d":"404.75"},{"v":425.15000000000003,"d":"425.15"},{"v":431.00000000000006,"d":"431.00"},435.35,426.65,416.45,9508300,{"v":0.008559972845687132,"d":"0.86%"}]
[86,"Capital_Goods","LT",{"v":1381.5,"d":"1381.50"},{"v":1380.8500000000001,"d":"1380.85"},{"v":1367.7000000000003,"d":"1367.70"},{"v":1353.9,"d":"1353.90"},{"v":1340.7500000000002,"d":"1340.75"},{"v":1394.6500000000003,"d":"1394.65"},{"v":1407.8000000000004,"d":"1407.80"},{"v":1421.6000000000004,"d":"1421.60"},1394,1367.05,14321625,{"v":3.441933788754598E-3,"d":"0.34%"}]
[87,"Pharma","LUPIN",780.15,{"v":771.7666666666668,"d":"771.77"},{"v":759.8333333333335,"d":"759.83"},{"v":739.5166666666668,"d":"739.52"},{"v":727.5833333333335,"d":"727.58"},{"v":792.0833333333335,"d":"792.08"},{"v":804.0166666666667,"d":"804.02"},{"v":824.3333333333335,"d":"824.33"},783.7,751.45,7857500,{"v":0.040122312824314305,"d":"4.01%"}]
[88,"Automobile","M&M",562.05,{"v":563.3833333333333,"d":"563.38"},{"v":556.7666666666667,"d":"556.77"},{"v":551.4833333333333,"d":"551.48"},{"v":544.8666666666667,"d":"544.87"},{"v":568.6666666666666,"d":"568.67"},{"v":575.2833333333332,"d":"575.28"},{"v":580.5666666666666,"d":"580.57"},570,558.1,21852000,{"v":1.2371134020618556E-3,"d":"0.12%"}]
[89,"Finance","M&MFIN",{"v":329.3,"d":"329.30"},330.55,{"v":326.40000000000003,"d":"326.40"},{"v":323.5,"d":"323.50"},319.35,{"v":333.45000000000005,"d":"333.45"},{"v":337.6,"d":"337.60"},{"v":340.50000000000006,"d":"340.50"},334.7,327.65,12160350,{"v":-0.014486469839777617,"d":"-1.45%"}]
[90,"Finance","MANAPPURAM",{"v":166.8,"d":"166.80"},{"v":167.96666666666667,"d":"167.97"},{"v":165.03333333333333,"d":"165.03"},{"v":163.26666666666665,"d":"163.27"},{"v":160.33333333333331,"d":"160.33"},{"v":169.73333333333335,"d":"169.73"},{"v":172.66666666666669,"d":"172.67"},{"v":174.43333333333337,"d":"174.43"},170.9,166.2,16638000,{"v":-0.018407079646017697,"d":"-1.84%"}]
[91,"FMCG","MARICO",{"v":356.5,"d":"356.50"},{"v":358,"d":"358.00"},{"v":354.2,"d":"354.20"},{"v":351.9,"d":"351.90"},{"v":348.09999999999997,"d":"348.10"},{"v":360.3,"d":"360.30"},{"v":364.09999999999997,"d":"364.10"},{"v":366.40000000000003,"d":"366.40"},361.8,355.7,11462100,{"v":0.013564777560639153,"d":"1.36%"}]
[92,"Automobile","MARUTI",7170.15,7155.05,{"v":7066.1,"d":"7066.10"},6962.05,{"v":6873.1,"d":"6873.10"},{"v":7259.1,"d":"7259.10"},{"v":7348.049999999999,"d":"7348.05"},{"v":7452.1,"d":"7452.10"},7244,7051,3060125,{"v":0.0636513729579423,"d":"6.37%"}]
[93,"FMCG","MCDOWELL-N",613.65,{"v":615,"d":"615.00"},608.65,603.65,{"v":597.3,"d":"597.30"},{"v":620,"d":"620.00"},{"v":626.3499999999999,"d":"626.35"},631.35,621.35,610,10867500,{"v":0.01696104807579834,"d":"1.70%"}]
[94,"Finance","MFSL",508.15,{"v":500.8666666666666,"d":"500.87"},{"v":490.28333333333325,"d":"490.28"},{"v":472.41666666666663,"d":"472.42"},{"v":461.83333333333326,"d":"461.83"},{"v":518.7333333333332,"d":"518.73"},{"v":529.3166666666666,"d":"529.32"},{"v":547.1833333333332,"d":"547.18"},511.45,483,6242700,{"v":0.06293099044797466,"d":"6.29%"}]
[95,"Oil_Gas","MGL",1039.95,{"v":1043.2,"d":"1043.20"},{"v":1030.3000000000002,"d":"1030.30"},{"v":1020.6500000000001,"d":"1020.65"},{"v":1007.7500000000002,"d":"1007.75"},{"v":1052.8500000000001,"d":"1052.85"},{"v":1065.7500000000002,"d":"1065.75"},{"v":1075.4,"d":"1075.40"},1056.1,1033.55,2241000,{"v":-0.001336898395721925,"d":"-0.13%"}]
[96,"Technology","MINDTREE",719.15,{"v":714.1833333333334,"d":"714.18"},{"v":706.9666666666668,"d":"706.97"},{"v":694.7833333333334,"d":"694.78"},{"v":687.5666666666668,"d":"687.57"},{"v":726.3666666666668,"d":"726.37"},{"v":733.5833333333335,"d":"733.58"},{"v":745.7666666666668,"d":"745.77"},721.4,702,1279200,{"v":-0.044802867383512544,"d":"-4.48%"}]
[97,"Automobile","MOTHERSUMI",132.75,{"v":133.45000000000002,"d":"133.45"},{"v":131.60000000000002,"d":"131.60"},{"v":130.45000000000002,"d":"130.45"},{"v":128.60000000000002,"d":"128.60"},{"v":134.60000000000002,"d":"134.60"},136.45,{"v":137.60000000000002,"d":"137.60"},135.3,132.3,27986300,{"v":-0.02083836274005577,"d":"-2.08%"}]
[98,"Automobile","MRF",{"v":63239.7,"d":"63239.70"},{"v":63460.53333333333,"d":"63460.53"},{"v":62923.51666666666,"d":"62923.52"},{"v":62607.33333333333,"d":"62607.33"},{"v":62070.31666666666,"d":"62070.32"},{"v":63776.71666666667,"d":"63776.72"},{"v":64313.733333333344,"d":"64313.73"},{"v":64629.91666666667,"d":"64629.92"},63997.55,63144.35,18360,{"v":-0.008639308855291577,"d":"-0.86%"}]
[99,"Finance","MUTHOOTFIN",698.85,{"v":699.5833333333334,"d":"699.58"},{"v":692.2666666666668,"d":"692.27"},{"v":685.6833333333334,"d":"685.68"},{"v":678.3666666666668,"d":"678.37"},{"v":706.1666666666667,"d":"706.17"},{"v":713.4833333333333,"d":"713.48"},{"v":720.0666666666667,"d":"720.07"},706.9,693,3663000,{"v":0.002874743326488706,"d":"0.29%"}]
[100,"Metals","NATIONALUM",42.15,{"v":42.31666666666666,"d":"42.32"},{"v":41.73333333333333,"d":"41.73"},{"v":41.31666666666666,"d":"41.32"},{"v":40.73333333333333,"d":"40.73"},{"v":42.73333333333333,"d":"42.73"},{"v":43.31666666666667,"d":"43.32"},{"v":43.73333333333333,"d":"43.73"},42.9,41.9,55861400,{"v":0.0190338939764311,"d":"1.90%"}]
[101,"Infrastructure","NBCC",37.45,37.35,{"v":37,"d":"37.00"},36.55,{"v":36.199999999999996,"d":"36.20"},{"v":37.800000000000004,"d":"37.80"},{"v":38.15000000000001,"d":"38.15"},{"v":38.60000000000001,"d":"38.60"},37.7,36.9,41694500,{"v":0.01567067466968079,"d":"1.57%"}]
[102,"Infrastructure","NCC",61.45,{"v":60.1,"d":"60.10"},{"v":58.300000000000004,"d":"58.30"},{"v":55.150000000000006,"d":"55.15"},{"v":53.35000000000001,"d":"53.35"},63.25,65.05,{"v":68.19999999999999,"d":"68.20"},61.9,56.95,46416000,{"v":0.07728728589332962,"d":"7.73%"}]
[103,"FMCG","NESTLEIND",14251.05,{"v":14194.216666666665,"d":"14194.22"},{"v":14049.533333333331,"d":"14049.53"},{"v":13848.016666666666,"d":"13848.02"},{"v":13703.333333333332,"d":"13703.33"},{"v":14395.73333333333,"d":"14395.73"},{"v":14540.416666666664,"d":"14540.42"},{"v":14741.933333333329,"d":"14741.93"},14338.9,13992.7,474750,{"v":-0.01545002073828287,"d":"-1.55%"}]
[104,"Technology","NIITTECH",1515.15,1523.45,{"v":1493.9,"d":"1493.90"},1472.65,{"v":1443.1000000000001,"d":"1443.10"},{"v":1544.7,"d":"1544.70"},{"v":1574.2499999999998,"d":"1574.25"},{"v":1595.5,"d":"1595.50"},1553,1502.2,581625,{"v":0.07335640138408304,"d":"7.34%"}]
[105,"Metals","NMDC",{"v":102.1,"d":"102.10"},{"v":102.33333333333333,"d":"102.33"},{"v":100.11666666666666,"d":"100.12"},{"v":98.13333333333333,"d":"98.13"},{"v":95.91666666666666,"d":"95.92"},{"v":104.31666666666666,"d":"104.32"},{"v":106.53333333333333,"d":"106.53"},{"v":108.51666666666667,"d":"108.52"},104.55,100.35,21624000,{"v":-0.00249100470523111,"d":"-0.25%"}]
[106,"Power","NTPC",{"v":117.5,"d":"117.50"},{"v":117.2,"d":"117.20"},116.65,{"v":115.8,"d":"115.80"},115.25,{"v":118.05000000000001,"d":"118.05"},{"v":118.6,"d":"118.60"},{"v":119.45000000000002,"d":"119.45"},117.75,116.35,52041600,{"v":0.006685236768802228,"d":"0.67%"}]
[107,"Oil_Gas","OIL",159.05,{"v":161.9,"d":"161.90"},{"v":154.8,"d":"154.80"},150.55,{"v":143.45000000000002,"d":"143.45"},166.15,{"v":173.24999999999997,"d":"173.25"},{"v":177.5,"d":"177.50"},169,157.65,9357447,{"v":0.034184823441021785,"d":"3.42%"}]
[108,"Oil_Gas","ONGC",134.15,{"v":134.1833333333333,"d":"134.18"},{"v":132.61666666666662,"d":"132.62"},{"v":131.08333333333331,"d":"131.08"},{"v":129.51666666666662,"d":"129.52"},{"v":135.7166666666666,"d":"135.72"},{"v":137.28333333333327,"d":"137.28"},{"v":138.8166666666666,"d":"138.82"},135.75,132.65,23914500,{"v":0.04475525392037152,"d":"4.48%"}]
[109,"Textile","PAGEIND",23082.55,{"v":23062.316666666666,"d":"23062.32"},{"v":22820.23333333333,"d":"22820.23"},{"v":22557.916666666664,"d":"22557.92"},{"v":22315.83333333333,"d":"22315.83"},{"v":23324.63333333333,"d":"23324.63"},{"v":23566.716666666667,"d":"23566.72"},{"v":23829.033333333333,"d":"23829.03"},23304.4,22800,169275,{"v":0.020036155468514612,"d":"2.00%"}]
[110,"Pharma","PEL",{"v":1775.7,"d":"1775.70"},{"v":1786.3833333333332,"d":"1786.38"},{"v":1747.4166666666665,"d":"1747.42"},{"v":1719.1333333333332,"d":"1719.13"},{"v":1680.1666666666665,"d":"1680.17"},{"v":1814.6666666666665,"d":"1814.67"},{"v":1853.6333333333332,"d":"1853.63"},{"v":1881.9166666666665,"d":"1881.92"},1825.35,1758.1,4449668,{"v":-2.3698286952400296E-3,"d":"-0.24%"}]
[111,"Oil_Gas","PETRONET",275.85,274.85,{"v":273.40000000000003,"d":"273.40"},270.95,{"v":269.5,"d":"269.50"},{"v":277.30000000000007,"d":"277.30"},{"v":278.7500000000001,"d":"278.75"},{"v":281.2000000000001,"d":"281.20"},276.3,272.4,20448000,{"v":-0.005253940455341506,"d":"-0.53%"}]
[112,"Finance","PFC",{"v":118.4,"d":"118.40"},{"v":118.83333333333333,"d":"118.83"},{"v":117.31666666666666,"d":"117.32"},{"v":116.23333333333333,"d":"116.23"},{"v":114.71666666666667,"d":"114.72"},{"v":119.91666666666666,"d":"119.92"},{"v":121.43333333333334,"d":"121.43"},{"v":122.51666666666665,"d":"122.52"},120.35,117.75,30764400,{"v":0.02903359601824969,"d":"2.90%"}]
[113,"FMCG","PIDILITIND",1328.85,{"v":1323.1833333333334,"d":"1323.18"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1296.8833333333334,"d":"1296.88"},{"v":1286.5666666666668,"d":"1286.57"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1349.4833333333333,"d":"1349.48"},{"v":1365.4666666666667,"d":"1365.47"},1333.5,1307.2,3420500,{"v":-0.018648687419308564,"d":"-1.86%"}]
[114,"Banking","PNB",64.05,{"v":64.28333333333332,"d":"64.28"},{"v":63.21666666666664,"d":"63.22"},{"v":62.383333333333326,"d":"62.38"},{"v":61.31666666666665,"d":"61.32"},{"v":65.11666666666663,"d":"65.12"},{"v":66.18333333333332,"d":"66.18"},{"v":67.01666666666662,"d":"67.02"},65.35,63.45,114798700,{"v":0.0082956974797592,"d":"0.83%"}]
[115,"Power","POWERGRID",{"v":196.3,"d":"196.30"},195.75,{"v":194.5,"d":"194.50"},{"v":192.7,"d":"192.70"},191.45,197.55,{"v":198.8,"d":"198.80"},{"v":200.60000000000002,"d":"200.60"},197,193.95,31132000,{"v":-0.0433874139626352,"d":"-4.34%"}]
[116,"Media","PVR",1771.35,1760.05,{"v":1744.3,"d":"1744.30"},1717.25,{"v":1701.5,"d":"1701.50"},{"v":1787.1,"d":"1787.10"},1802.85,{"v":1829.8999999999999,"d":"1829.90"},1775.8,1733,1252400,{"v":-0.013236684525685471,"d":"-1.32%"}]
[117,"Cement","RAMCOCEM",804.35,804.65,{"v":794.9,"d":"794.90"},785.45,{"v":775.7,"d":"775.70"},{"v":814.0999999999999,"d":"814.10"},{"v":823.8499999999999,"d":"823.85"},{"v":833.2999999999998,"d":"833.30"},814.4,795.2,1014400,{"v":-0.03353658536585366,"d":"-3.35%"}]
[118,"Banking","RBLBANK",345.55,{"v":339.8333333333333,"d":"339.83"},{"v":329.96666666666664,"d":"329.97"},{"v":314.3833333333333,"d":"314.38"},{"v":304.51666666666665,"d":"304.52"},{"v":355.41666666666663,"d":"355.42"},{"v":365.2833333333333,"d":"365.28"},{"v":380.8666666666666,"d":"380.87"},349.7,324.25,13508400,{"v":0.024924316572963377,"d":"2.49%"}]
[119,"Power","RECLTD",{"v":145.1,"d":"145.10"},{"v":144.93333333333334,"d":"144.93"},{"v":143.21666666666667,"d":"143.22"},{"v":141.33333333333334,"d":"141.33"},{"v":139.61666666666667,"d":"139.62"},{"v":146.81666666666666,"d":"146.82"},{"v":148.53333333333336,"d":"148.53"},{"v":150.41666666666666,"d":"150.42"},146.65,143.05,21438000,{"v":-0.0361478284326949,"d":"-3.61%"}]
[120,"Oil_Gas","RELIANCE",1547.35,{"v":1554.5666666666666,"d":"1554.57"},{"v":1536.3833333333332,"d":"1536.38"},{"v":1525.4166666666665,"d":"1525.42"},{"v":1507.2333333333331,"d":"1507.23"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1583.7166666666667,"d":"1583.72"},{"v":1594.6833333333334,"d":"1594.68"},1572.75,1543.6,50383000,{"v":-0.02603904890779045,"d":"-2.60%"}]
[121,"Metals","SAIL",{"v":38,"d":"38.00"},{"v":37.88333333333333,"d":"37.88"},{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":35.916666666666664,"d":"35.92"},{"v":38.61666666666667,"d":"38.62"},{"v":39.23333333333333,"d":"39.23"},{"v":39.96666666666667,"d":"39.97"},38.5,37.15,84517100,{"v":-0.01624554199141455,"d":"-1.62%"}]
[122,"Banking","SBIN",328.85,{"v":328.9166666666667,"d":"328.92"},{"v":324.98333333333335,"d":"324.98"},{"v":321.1166666666667,"d":"321.12"},{"v":317.18333333333334,"d":"317.18"},{"v":332.78333333333336,"d":"332.78"},{"v":336.71666666666664,"d":"336.72"},{"v":340.58333333333337,"d":"340.58"},332.85,325.05,98877000,{"v":-0.0328648141083952,"d":"-3.29%"}]
[123,"Cement","SHREECEM",{"v":20378.3,"d":"20378.30"},20389.05,{"v":20069.3,"d":"20069.30"},{"v":19760.3,"d":"19760.30"},19440.55,20698.05,{"v":21017.8,"d":"21017.80"},{"v":21326.8,"d":"21326.80"},20708.8,20080.05,167800,{"v":0.09067273318167046,"d":"9.07%"}]
[124,"Capital_Goods","SIEMENS",1543.75,{"v":1550.0666666666668,"d":"1550.07"},{"v":1501.3333333333337,"d":"1501.33"},{"v":1458.916666666667,"d":"1458.92"},{"v":1410.1833333333338,"d":"1410.18"},{"v":1592.4833333333336,"d":"1592.48"},{"v":1641.2166666666667,"d":"1641.22"},{"v":1683.6333333333334,"d":"1683.63"},1598.8,1507.65,2510750,{"v":0.030474040632054177,"d":"3.05%"}]
[125,"Textile","SRF",{"v":3230.8,"d":"3230.80"},{"v":3235.9833333333336,"d":"3235.98"},{"v":3195.7666666666673,"d":"3195.77"},{"v":3160.7333333333336,"d":"3160.73"},{"v":3120.5166666666673,"d":"3120.52"},{"v":3271.0166666666673,"d":"3271.02"},{"v":3311.2333333333336,"d":"3311.23"},{"v":3346.2666666666673,"d":"3346.27"},3276.2,3200.95,950500,{"v":0.047382920110192836,"d":"4.74%"}]
[126,"Finance","SRTRANSFIN",1130.25,{"v":1131.4666666666667,"d":"1131.47"},{"v":1120.6833333333334,"d":"1120.68"},{"v":1111.1166666666668,"d":"1111.12"},{"v":1100.3333333333335,"d":"1100.33"},{"v":1141.0333333333333,"d":"1141.03"},{"v":1151.8166666666666,"d":"1151.82"},{"v":1161.3833333333332,"d":"1161.38"},1142.25,1121.9,4240800,{"v":-9.52914798206278E-3,"d":"-0.95%"}]
[127,"Pharma","SUNPHARMA",451.15,{"v":445.7333333333333,"d":"445.73"},{"v":430.0166666666666,"d":"430.02"},{"v":408.8833333333333,"d":"408.88"},{"v":393.16666666666663,"d":"393.17"},{"v":466.86666666666656,"d":"466.87"},{"v":482.58333333333326,"d":"482.58"},{"v":503.7166666666665,"d":"503.72"},461.45,424.6,65111600,{"v":0.010278646033345669,"d":"1.03%"}]
[128,"Media","SUNTV",497.25,{"v":494.6333333333334,"d":"494.63"},{"v":488.71666666666675,"d":"488.72"},{"v":480.1833333333334,"d":"480.18"},{"v":474.26666666666677,"d":"474.27"},{"v":503.16666666666674,"d":"503.17"},{"v":509.08333333333337,"d":"509.08"},{"v":517.6166666666668,"d":"517.62"},500.55,486.1,3207800,{"v":0.01519083486296601,"d":"1.52%"}]
[129,"Fertilisers","TATACHEM",649.95,{"v":649.8666666666667,"d":"649.87"},{"v":644.3333333333334,"d":"644.33"},{"v":638.7166666666667,"d":"638.72"},{"v":633.1833333333334,"d":"633.18"},{"v":655.4833333333333,"d":"655.48"},{"v":661.0166666666667,"d":"661.02"},{"v":666.6333333333333,"d":"666.63"},655.4,644.25,2271600,{"v":0.005978477481068154,"d":"0.60%"}]
[130,"Technology","TATAELXSI",{"v":816,"d":"816.00"},{"v":810.2333333333332,"d":"810.23"},{"v":802.4666666666665,"d":"802.47"},{"v":788.9333333333333,"d":"788.93"},{"v":781.1666666666665,"d":"781.17"},{"v":823.7666666666664,"d":"823.77"},{"v":831.5333333333331,"d":"831.53"},{"v":845.0666666666664,"d":"845.07"},818,796.7,1047000,{"v":-0.03216860787576262,"d":"-3.22%"}]
[131,"FMCG","TATAGLOBAL",{"v":306.8,"d":"306.80"},{"v":305.48333333333335,"d":"305.48"},{"v":303.0666666666667,"d":"303.07"},{"v":299.33333333333337,"d":"299.33"},{"v":296.91666666666674,"d":"296.92"},{"v":309.2166666666667,"d":"309.22"},{"v":311.6333333333333,"d":"311.63"},{"v":315.3666666666667,"d":"315.37"},307.9,301.75,13103100,{"v":-0.019397858153162254,"d":"-1.94%"}]
[132,"Automobile","TATAMOTORS",167.95,{"v":168.4333333333333,"d":"168.43"},{"v":166.16666666666663,"d":"166.17"},{"v":164.38333333333333,"d":"164.38"},{"v":162.11666666666665,"d":"162.12"},{"v":170.2166666666666,"d":"170.22"},{"v":172.48333333333332,"d":"172.48"},{"v":174.2666666666666,"d":"174.27"},170.7,166.65,60138200,{"v":0.0164076839611002,"d":"1.64%"}]
[133,"Automobile","TATAMTRDVR",{"v":77.2,"d":"77.20"},{"v":77.50000000000001,"d":"77.50"},{"v":76.10000000000002,"d":"76.10"},{"v":75.00000000000001,"d":"75.00"},{"v":73.60000000000002,"d":"73.60"},{"v":78.60000000000002,"d":"78.60"},{"v":80.00000000000003,"d":"80.00"},{"v":81.10000000000002,"d":"81.10"},78.9,76.4,38078000,{"v":0.0400869698227826,"d":"4.01%"}]
[134,"Power","TATAPOWER",55.65,{"v":55.616666666666674,"d":"55.62"},{"v":55.23333333333335,"d":"55.23"},{"v":54.81666666666668,"d":"54.82"},{"v":54.43333333333335,"d":"54.43"},{"v":56.033333333333346,"d":"56.03"},{"v":56.41666666666667,"d":"56.42"},{"v":56.83333333333334,"d":"56.83"},56,55.2,76572000,{"v":0.012254610350981559,"d":"1.23%"}]
[135,"Metals","TATASTEEL",{"v":399.7,"d":"399.70"},{"v":402.3999999999999,"d":"402.40"},{"v":395.39999999999986,"d":"395.40"},{"v":391.09999999999997,"d":"391.10"},{"v":384.0999999999999,"d":"384.10"},{"v":406.6999999999998,"d":"406.70"},{"v":413.69999999999993,"d":"413.70"},{"v":417.9999999999998,"d":"418.00"},409.4,398.1,22979357,{"v":-2.7927358231173865E-3,"d":"-0.28%"}]
[136,"Technology","TCS",2114.45,{"v":2116.2999999999997,"d":"2116.30"},{"v":2095.5999999999995,"d":"2095.60"},{"v":2076.7499999999995,"d":"2076.75"},{"v":2056.0499999999993,"d":"2056.05"},{"v":2135.1499999999996,"d":"2135.15"},{"v":2155.8499999999995,"d":"2155.85"},{"v":2174.7,"d":"2174.70"},2137,2097.45,19929250,{"v":0.009075949367088608,"d":"0.91%"}]
[137,"Technology","TECHM",771.15,{"v":766.9499999999999,"d":"766.95"},{"v":761.2999999999998,"d":"761.30"},{"v":751.4499999999999,"d":"751.45"},{"v":745.7999999999998,"d":"745.80"},{"v":776.7999999999998,"d":"776.80"},{"v":782.4499999999999,"d":"782.45"},{"v":792.2999999999998,"d":"792.30"},772.6,757.1,15537600,{"v":-0.010772404308961724,"d":"-1.08%"}]
[138,"FMCG","TITAN",{"v":1163.1,"d":"1163.10"},{"v":1162.8999999999999,"d":"1162.90"},{"v":1157.9999999999998,"d":"1158.00"},{"v":1152.8999999999999,"d":"1152.90"},{"v":1147.9999999999998,"d":"1148.00"},{"v":1167.9999999999998,"d":"1168.00"},{"v":1172.8999999999999,"d":"1172.90"},{"v":1177.9999999999998,"d":"1178.00"},1167.8,1157.8,11966250,{"v":-0.010542635658914728,"d":"-1.05%"}]
[139,"Pharma","TORNTPHARM",1747.95,{"v":1750.3,"d":"1750.30"},{"v":1718.6499999999999,"d":"1718.65"},1689.35,{"v":1657.6999999999998,"d":"1657.70"},{"v":1779.6,"d":"1779.60"},1811.25,1840.55,1781.95,1721,354000,{"v":0.1328,"d":"13.28%"}]
[140,"Power","TORNTPOWER",288.95,{"v":289.81666666666666,"d":"289.82"},{"v":287.1333333333333,"d":"287.13"},{"v":285.31666666666666,"d":"285.32"},{"v":282.6333333333333,"d":"282.63"},{"v":291.6333333333333,"d":"291.63"},{"v":294.3166666666666,"d":"294.32"},{"v":296.1333333333333,"d":"296.13"},292.5,288,4647000,{"v":9.120521172638436E-3,"d":"0.91%"}]
[141,"Automobile","TVSMOTOR",{"v":444.6,"d":"444.60"},{"v":443.40000000000003,"d":"443.40"},{"v":440.00000000000006,"d":"440.00"},{"v":435.40000000000003,"d":"435.40"},{"v":432.00000000000006,"d":"432.00"},{"v":448.00000000000006,"d":"448.00"},{"v":451.40000000000003,"d":"451.40"},{"v":456.00000000000006,"d":"456.00"},446.8,438.8,9083600,{"v":0.025966545060257293,"d":"2.60%"}]
[142,"FMCG","UBL",1226.25,{"v":1226.7833333333335,"d":"1226.78"},{"v":1216.516666666667,"d":"1216.52"},{"v":1206.7833333333335,"d":"1206.78"},{"v":1196.516666666667,"d":"1196.52"},{"v":1236.516666666667,"d":"1236.52"},{"v":1246.7833333333335,"d":"1246.78"},{"v":1256.516666666667,"d":"1256.52"},1237.05,1217.05,1794100,{"v":0.044417277913610435,"d":"4.44%"}]
[143,"Finance","UJJIVAN",{"v":297,"d":"297.00"},{"v":294.56666666666666,"d":"294.57"},{"v":289.8333333333333,"d":"289.83"},{"v":282.66666666666663,"d":"282.67"},{"v":277.9333333333333,"d":"277.93"},{"v":301.73333333333335,"d":"301.73"},{"v":306.4666666666667,"d":"306.47"},{"v":313.6333333333334,"d":"313.63"},299.3,287.4,8738100,{"v":0.008867029198850056,"d":"0.89%"}]
[144,"Cement","ULTRACEMCO",4125.35,{"v":4119.466666666667,"d":"4119.47"},{"v":4093.9333333333343,"d":"4093.93"},{"v":4062.5166666666673,"d":"4062.52"},{"v":4036.9833333333345,"d":"4036.98"},{"v":4150.883333333334,"d":"4150.88"},{"v":4176.416666666667,"d":"4176.42"},{"v":4207.833333333334,"d":"4207.83"},4145,4088.05,2861800,{"v":0.01807186054784774,"d":"1.81%"}]
[145,"Banking","UNIONBANK",{"v":58.5,"d":"58.50"},{"v":59.050000000000004,"d":"59.05"},{"v":57.30000000000001,"d":"57.30"},{"v":56.10000000000001,"d":"56.10"},{"v":54.350000000000016,"d":"54.35"},{"v":60.25000000000001,"d":"60.25"},{"v":61.99999999999999,"d":"62.00"},{"v":63.2,"d":"63.20"},60.8,57.85,33593000,{"v":-0.01961184882533197,"d":"-1.96%"}]
[146,"Fertilisers","UPL",{"v":552.7,"d":"552.70"},{"v":552.3166666666667,"d":"552.32"},{"v":547.4333333333334,"d":"547.43"},{"v":542.1666666666666,"d":"542.17"},{"v":537.2833333333333,"d":"537.28"},{"v":557.5833333333335,"d":"557.58"},{"v":562.4666666666669,"d":"562.47"},{"v":567.7333333333336,"d":"567.73"},557.2,547.05,15589800,{"v":-0.009775338706911336,"d":"-0.98%"}]
[147,"Metals","VEDL",141.65,{"v":142.13333333333335,"d":"142.13"},{"v":140.06666666666672,"d":"140.07"},{"v":138.48333333333338,"d":"138.48"},{"v":136.41666666666674,"d":"136.42"},{"v":143.7166666666667,"d":"143.72"},{"v":145.78333333333336,"d":"145.78"},{"v":147.36666666666667,"d":"147.37"},144.2,140.55,64254500,{"v":0.013621807512107396,"d":"1.36%"}]
[148,"Capital_Goods","VOLTAS",{"v":710.8,"d":"710.80"},{"v":712.4333333333334,"d":"712.43"},{"v":704.8666666666668,"d":"704.87"},{"v":698.9333333333334,"d":"698.93"},{"v":691.3666666666668,"d":"691.37"},{"v":718.3666666666668,"d":"718.37"},{"v":725.9333333333334,"d":"725.93"},{"v":731.8666666666668,"d":"731.87"},720,706.5,2883000,{"v":-6.2047569803516025E-3,"d":"-0.62%"}]
[149,"Technology","WIPRO",{"v":249.7,"d":"249.70"},{"v":249.88333333333333,"d":"249.88"},{"v":248.81666666666666,"d":"248.82"},{"v":247.93333333333334,"d":"247.93"},{"v":246.86666666666667,"d":"246.87"},{"v":250.76666666666665,"d":"250.77"},{"v":251.83333333333331,"d":"251.83"},{"v":252.71666666666664,"d":"252.72"},250.95,249,25427200,{"v":0,"d":"0.00%"}]
[150,"Banking","YESBANK",{"v":66,"d":"66.00"},{"v":64.8,"d":"64.80"},{"v":63,"d":"63.00"},{"v":60,"d":"60.00"},{"v":58.2,"d":"58.20"},{"v":67.8,"d":"67.80"},{"v":69.59999999999998,"d":"69.60"},{"v":72.6,"d":"72.60"},66.6,61.8,187242000,{"v":-0.010429383654818793,"d":"-1.04%"}]
[151,"Media","ZEEL",308.05,300.75,290.35,{"v":272.65000000000003,"d":"272.65"},{"v":262.25000000000006,"d":"262.25"},318.45,{"v":328.84999999999997,"d":"328.85"},{"v":346.54999999999995,"d":"346.55"},311.15,283.05,37726100,{"v":0.10843709784518472,"d":"10.84%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11999.1,12001.25,{"v":11963.9,"d":"11963.90"},{"v":11928.699999999999,"d":"11928.70"},{"v":11891.349999999999,"d":"11891.35"},12036.45,{"v":12073.8,"d":"12073.80"},{"v":12109.000000000002,"d":"12109.00"},12038.6,11966.05]
[2,"Nifty Bank",31353.85,{"v":31343.683333333334,"d":"31343.68"},{"v":31215.716666666667,"d":"31215.72"},{"v":31077.583333333332,"d":"31077.58"},{"v":30949.616666666665,"d":"30949.62"},{"v":31481.81666666667,"d":"31481.82"},{"v":31609.783333333336,"d":"31609.78"},{"v":31747.91666666667,"d":"31747.92"},31471.65,31205.55]
[3,"Nifty CPSE",1959.9,{"v":1963.4000000000003,"d":"1963.40"},{"v":1947.6000000000006,"d":"1947.60"},{"v":1935.3000000000002,"d":"1935.30"},{"v":1919.5000000000005,"d":"1919.50"},{"v":1975.7000000000007,"d":"1975.70"},{"v":1991.5000000000005,"d":"1991.50"},{"v":2003.8000000000009,"d":"2003.80"},1979.2,1951.1]
[4,"Nifty Infra",3325.35,{"v":3330.366666666667,"d":"3330.37"},{"v":3313.2333333333336,"d":"3313.23"},{"v":3301.116666666667,"d":"3301.12"},{"v":3283.9833333333336,"d":"3283.98"},{"v":3342.4833333333336,"d":"3342.48"},{"v":3359.616666666667,"d":"3359.62"},{"v":3371.7333333333336,"d":"3371.73"},3347.5,3318.25]
[5,"Nifty IT",15318.5,15300.85,{"v":15252.650000000001,"d":"15252.65"},{"v":15186.800000000001,"d":"15186.80"},{"v":15138.600000000002,"d":"15138.60"},{"v":15366.7,"d":"15366.70"},{"v":15414.900000000001,"d":"15414.90"},15480.75,15349.05,15235]
[6,"Nifty PSE",3310.65,{"v":3305.4500000000003,"d":"3305.45"},{"v":3295.0500000000006,"d":"3295.05"},{"v":3279.4500000000003,"d":"3279.45"},{"v":3269.0500000000006,"d":"3269.05"},{"v":3321.0500000000006,"d":"3321.05"},{"v":3331.4500000000003,"d":"3331.45"},{"v":3347.0500000000006,"d":"3347.05"},3315.85,3289.85]
[7,"Nifty Midcap 50",4668.9,{"v":4672.133333333333,"d":"4672.13"},{"v":4651.666666666666,"d":"4651.67"},{"v":4634.4333333333325,"d":"4634.43"},{"v":4613.966666666665,"d":"4613.97"},{"v":4689.366666666667,"d":"4689.37"},{"v":4709.833333333334,"d":"4709.83"},{"v":4727.0666666666675,"d":"4727.07"},4692.6,4654.9]
[8,"ACC",1483.75,{"v":1489.7666666666667,"d":"1489.77"},{"v":1474.9833333333333,"d":"1474.98"},{"v":1466.2166666666667,"d":"1466.22"},{"v":1451.4333333333334,"d":"1451.43"},{"v":1498.5333333333333,"d":"1498.53"},{"v":1513.3166666666666,"d":"1513.32"},{"v":1522.0833333333333,"d":"1522.08"},1504.55,1481,5.36347]
[9,"AUBANK",816.4,{"v":814.1666666666666,"d":"814.17"},{"v":798.3333333333333,"d":"798.33"},{"v":780.2666666666667,"d":"780.27"},{"v":764.4333333333333,"d":"764.43"},{"v":832.2333333333332,"d":"832.23"},{"v":848.0666666666665,"d":"848.07"},{"v":866.1333333333332,"d":"866.13"},830,796.1,2.42179]
[10,"ADANIPORTS",366.7,{"v":369.26666666666665,"d":"369.27"},{"v":361.4333333333333,"d":"361.43"},{"v":356.16666666666663,"d":"356.17"},{"v":348.33333333333326,"d":"348.33"},{"v":374.5333333333333,"d":"374.53"},{"v":382.3666666666667,"d":"382.37"},{"v":387.6333333333333,"d":"387.63"},377.1,364,63.85953]
[11,"ADANIPOWER",60.35,{"v":60.366666666666674,"d":"60.37"},{"v":59.283333333333346,"d":"59.28"},{"v":58.21666666666667,"d":"58.22"},{"v":57.13333333333334,"d":"57.13"},{"v":61.43333333333335,"d":"61.43"},{"v":62.51666666666668,"d":"62.52"},{"v":63.58333333333336,"d":"63.58"},61.45,59.3,91.65116]
[12,"ABCAPITAL",85.6,{"v":85.16666666666667,"d":"85.17"},{"v":84.43333333333334,"d":"84.43"},{"v":83.26666666666667,"d":"83.27"},{"v":82.53333333333333,"d":"82.53"},{"v":86.33333333333334,"d":"86.33"},{"v":87.06666666666666,"d":"87.07"},{"v":88.23333333333335,"d":"88.23"},85.9,84,22.69017]
[13,"ABFRL",216.05,{"v":216.16666666666666,"d":"216.17"},{"v":213.2833333333333,"d":"213.28"},{"v":210.51666666666665,"d":"210.52"},{"v":207.6333333333333,"d":"207.63"},{"v":218.9333333333333,"d":"218.93"},{"v":221.8166666666667,"d":"221.82"},{"v":224.58333333333331,"d":"224.58"},219.05,213.4,4.00831]
[14,"AJANTPHARM",1004,{"v":994.6999999999999,"d":"994.70"},{"v":981.4499999999998,"d":"981.45"},{"v":958.8999999999999,"d":"958.90"},{"v":945.6499999999997,"d":"945.65"},{"v":1017.2499999999999,"d":"1017.25"},{"v":1030.5,"d":"1030.50"},1053.05,1007.95,972.15,2.46468]
[15,"ALKEM",2083.55,{"v":2088.4500000000003,"d":"2088.45"},{"v":2056.6500000000005,"d":"2056.65"},{"v":2029.7500000000005,"d":"2029.75"},{"v":1997.9500000000007,"d":"1997.95"},{"v":2115.3500000000004,"d":"2115.35"},{"v":2147.1500000000005,"d":"2147.15"},2174.05,2120.25,2061.55,0.26567]
[16,"ALBK",24.85,{"v":25.266666666666666,"d":"25.27"},{"v":24.28333333333333,"d":"24.28"},{"v":23.716666666666665,"d":"23.72"},{"v":22.73333333333333,"d":"22.73"},{"v":25.833333333333332,"d":"25.83"},{"v":26.816666666666666,"d":"26.82"},{"v":27.383333333333333,"d":"27.38"},26.25,24.7,71.55982]
[17,"AMARAJABAT",753,{"v":754.4166666666666,"d":"754.42"},{"v":745.5833333333333,"d":"745.58"},{"v":738.1666666666666,"d":"738.17"},{"v":729.3333333333333,"d":"729.33"},{"v":761.8333333333333,"d":"761.83"},{"v":770.6666666666665,"d":"770.67"},{"v":778.0833333333333,"d":"778.08"},763.25,747,4.26255]
[18,"AMBUJACEM",201.6,{"v":201.86666666666667,"d":"201.87"},{"v":200.73333333333335,"d":"200.73"},{"v":199.86666666666667,"d":"199.87"},{"v":198.73333333333335,"d":"198.73"},{"v":202.73333333333335,"d":"202.73"},{"v":203.86666666666667,"d":"203.87"},{"v":204.73333333333335,"d":"204.73"},203,201,19.06946]
[19,"APOLLOHOSP",1421.55,1424.55,{"v":1412,"d":"1412.00"},1402.45,{"v":1389.9,"d":"1389.90"},{"v":1434.1,"d":"1434.10"},{"v":1446.6499999999996,"d":"1446.65"},{"v":1456.1999999999998,"d":"1456.20"},1437.1,1415,6.60964]
[20,"APOLLOTYRE",167.65,{"v":168.29999999999998,"d":"168.30"},{"v":165.84999999999997,"d":"165.85"},{"v":164.04999999999998,"d":"164.05"},{"v":161.59999999999997,"d":"161.60"},{"v":170.09999999999997,"d":"170.10"},{"v":172.54999999999995,"d":"172.55"},{"v":174.34999999999997,"d":"174.35"},170.75,166.5,22.12021]
[21,"ASHOKLEY",83,{"v":82.89999999999999,"d":"82.90"},{"v":81.09999999999998,"d":"81.10"},{"v":79.19999999999999,"d":"79.20"},{"v":77.39999999999998,"d":"77.40"},{"v":84.79999999999998,"d":"84.80"},{"v":86.6,"d":"86.60"},{"v":88.49999999999999,"d":"88.50"},84.7,81,322.59341]
[22,"ASIANPAINT",1723.5,{"v":1729.2666666666667,"d":"1729.27"},{"v":1709.6833333333334,"d":"1709.68"},{"v":1695.8666666666668,"d":"1695.87"},{"v":1676.2833333333335,"d":"1676.28"},{"v":1743.0833333333333,"d":"1743.08"},{"v":1762.6666666666667,"d":"1762.67"},{"v":1776.4833333333331,"d":"1776.48"},1748.85,1715.45,13.74382]
[23,"AUROPHARMA",444.8,{"v":441.93333333333334,"d":"441.93"},{"v":434.8666666666667,"d":"434.87"},{"v":424.93333333333334,"d":"424.93"},{"v":417.8666666666667,"d":"417.87"},{"v":451.8666666666667,"d":"451.87"},{"v":458.9333333333334,"d":"458.93"},{"v":468.8666666666667,"d":"468.87"},449,432,50.09429]
[24,"DMART",1826.2,{"v":1837.0166666666664,"d":"1837.02"},{"v":1806.0333333333328,"d":"1806.03"},{"v":1785.8666666666663,"d":"1785.87"},{"v":1754.8833333333328,"d":"1754.88"},{"v":1857.183333333333,"d":"1857.18"},{"v":1888.1666666666665,"d":"1888.17"},{"v":1908.333333333333,"d":"1908.33"},1868,1816.85,3.63662]
[25,"AXISBANK",748.75,{"v":747.9499999999999,"d":"747.95"},{"v":742.0499999999998,"d":"742.05"},{"v":735.3499999999999,"d":"735.35"},{"v":729.4499999999998,"d":"729.45"},{"v":754.6499999999999,"d":"754.65"},760.55,{"v":767.2499999999999,"d":"767.25"},753.85,741.25,87.98051]
[26,"BAJAJ-AUTO",3162.4,{"v":3153.933333333333,"d":"3153.93"},{"v":3138.966666666666,"d":"3138.97"},{"v":3115.533333333333,"d":"3115.53"},{"v":3100.5666666666657,"d":"3100.57"},{"v":3177.366666666666,"d":"3177.37"},{"v":3192.333333333333,"d":"3192.33"},{"v":3215.766666666666,"d":"3215.77"},3168.9,3130.5,2.38889]
[27,"BAJFINANCE",4138.55,{"v":4149.316666666667,"d":"4149.32"},{"v":4116.633333333333,"d":"4116.63"},{"v":4094.7166666666662,"d":"4094.72"},{"v":4062.033333333333,"d":"4062.03"},{"v":4171.233333333334,"d":"4171.23"},{"v":4203.916666666666,"d":"4203.92"},{"v":4225.833333333334,"d":"4225.83"},4182,4127.4,8.13879]
[28,"BAJAJFINSV",9079.25,{"v":9108.083333333334,"d":"9108.08"},{"v":9031.166666666668,"d":"9031.17"},{"v":8983.083333333334,"d":"8983.08"},{"v":8906.166666666668,"d":"8906.17"},{"v":9156.166666666668,"d":"9156.17"},{"v":9233.083333333336,"d":"9233.08"},{"v":9281.166666666668,"d":"9281.17"},9185,9060,2.43993]
[29,"BAJAJHLDNG",3702.05,{"v":3717.0166666666664,"d":"3717.02"},{"v":3677.033333333333,"d":"3677.03"},{"v":3652.0166666666664,"d":"3652.02"},{"v":3612.033333333333,"d":"3612.03"},{"v":3742.033333333333,"d":"3742.03"},{"v":3782.0166666666664,"d":"3782.02"},{"v":3807.033333333333,"d":"3807.03"},3757,3692,0.11041]
[30,"BALKRISIND",840.6,{"v":838.1,"d":"838.10"},832.75,{"v":824.9,"d":"824.90"},819.55,845.95,{"v":851.3000000000002,"d":"851.30"},{"v":859.1500000000001,"d":"859.15"},843.45,830.25,5.17114]
[31,"BANDHANBNK",525.7,524.75,{"v":506,"d":"506.00"},{"v":486.3,"d":"486.30"},467.55,544.45,{"v":563.2,"d":"563.20"},{"v":582.9,"d":"582.90"},543.5,505.05,52.87905]
[32,"BANKBARODA",98.9,{"v":99.43333333333334,"d":"99.43"},{"v":97.51666666666668,"d":"97.52"},{"v":96.13333333333334,"d":"96.13"},{"v":94.21666666666668,"d":"94.22"},{"v":100.81666666666668,"d":"100.82"},{"v":102.73333333333333,"d":"102.73"},{"v":104.11666666666667,"d":"104.12"},101.35,98.05,343.25824]
[33,"BANKINDIA",73.6,{"v":74.18333333333334,"d":"74.18"},{"v":72.21666666666667,"d":"72.22"},{"v":70.83333333333333,"d":"70.83"},{"v":68.86666666666666,"d":"68.87"},{"v":75.56666666666668,"d":"75.57"},{"v":77.53333333333335,"d":"77.53"},{"v":78.91666666666669,"d":"78.92"},76.15,72.8,163.56384]
[34,"BATAINDIA",1683.95,1687.45,{"v":1673.7,"d":"1673.70"},1663.45,{"v":1649.7,"d":"1649.70"},{"v":1697.7,"d":"1697.70"},1711.45,{"v":1721.7,"d":"1721.70"},1701.2,1677.2,3.99565]
[35,"BERGEPAINT",485.2,{"v":486.51666666666665,"d":"486.52"},{"v":481.6833333333333,"d":"481.68"},{"v":478.16666666666663,"d":"478.17"},{"v":473.33333333333326,"d":"473.33"},{"v":490.0333333333333,"d":"490.03"},{"v":494.8666666666667,"d":"494.87"},{"v":498.3833333333333,"d":"498.38"},491.35,483,10.09511]
[36,"BEL",110.8,{"v":111.31666666666668,"d":"111.32"},{"v":109.88333333333335,"d":"109.88"},{"v":108.96666666666668,"d":"108.97"},{"v":107.53333333333336,"d":"107.53"},{"v":112.23333333333335,"d":"112.23"},{"v":113.66666666666666,"d":"113.67"},{"v":114.58333333333334,"d":"114.58"},112.75,110.4,69.44846]
[37,"BHARATFORG",458.25,{"v":458.98333333333335,"d":"458.98"},{"v":453.2666666666667,"d":"453.27"},{"v":448.28333333333336,"d":"448.28"},{"v":442.5666666666667,"d":"442.57"},{"v":463.9666666666667,"d":"463.97"},{"v":469.6833333333334,"d":"469.68"},{"v":474.6666666666667,"d":"474.67"},464.7,454,17.11834]
[38,"BHEL",55.8,{"v":55.550000000000004,"d":"55.55"},{"v":54.50000000000001,"d":"54.50"},{"v":53.2,"d":"53.20"},{"v":52.150000000000006,"d":"52.15"},{"v":56.85000000000001,"d":"56.85"},{"v":57.900000000000006,"d":"57.90"},{"v":59.20000000000001,"d":"59.20"},56.6,54.25,243.5217]
[39,"BPCL",544.6,{"v":538.2166666666666,"d":"538.22"},{"v":528.4333333333332,"d":"528.43"},{"v":512.2666666666665,"d":"512.27"},{"v":502.4833333333331,"d":"502.48"},{"v":554.3833333333332,"d":"554.38"},{"v":564.1666666666667,"d":"564.17"},{"v":580.3333333333333,"d":"580.33"},548,522.05,188.44498]
[40,"BHARTIARTL",437.3,{"v":441.1166666666666,"d":"441.12"},{"v":429.28333333333325,"d":"429.28"},{"v":421.26666666666665,"d":"421.27"},{"v":409.4333333333333,"d":"409.43"},{"v":449.1333333333332,"d":"449.13"},{"v":460.9666666666666,"d":"460.97"},{"v":468.9833333333332,"d":"468.98"},452.95,433.1,556.44344]
[41,"INFRATEL",240.9,{"v":246.23333333333335,"d":"246.23"},{"v":232.16666666666669,"d":"232.17"},{"v":223.43333333333334,"d":"223.43"},{"v":209.36666666666667,"d":"209.37"},{"v":254.9666666666667,"d":"254.97"},{"v":269.03333333333336,"d":"269.03"},{"v":277.7666666666667,"d":"277.77"},260.3,237.5,240.39955]
[42,"BIOCON",262.8,{"v":261.18333333333334,"d":"261.18"},{"v":257.1166666666667,"d":"257.12"},{"v":251.43333333333334,"d":"251.43"},{"v":247.36666666666667,"d":"247.37"},{"v":266.8666666666667,"d":"266.87"},{"v":270.9333333333334,"d":"270.93"},{"v":276.6166666666667,"d":"276.62"},265.25,255.5,33.61132]
[43,"BBTC",1113.65,{"v":1113.4666666666667,"d":"1113.47"},{"v":1088.2833333333333,"d":"1088.28"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1037.7333333333331,"d":"1037.73"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1164.0166666666669,"d":"1164.02"},{"v":1189.3833333333337,"d":"1189.38"},1138.65,1088.1,1.50941]
[44,"BOSCHLTD",15059.7,15112.25,14829.45,{"v":14599.2,"d":"14599.20"},{"v":14316.400000000001,"d":"14316.40"},{"v":15342.5,"d":"15342.50"},{"v":15625.3,"d":"15625.30"},15855.55,15395.05,14882,0.13794]
[45,"BRITANNIA",3116.3,{"v":3103.7666666666664,"d":"3103.77"},{"v":3072.533333333333,"d":"3072.53"},{"v":3028.7666666666664,"d":"3028.77"},{"v":2997.533333333333,"d":"2997.53"},{"v":3147.533333333333,"d":"3147.53"},{"v":3178.7666666666664,"d":"3178.77"},{"v":3222.533333333333,"d":"3222.53"},3135,3060,5.04339]
[46,"CESC",749.7,{"v":753.4666666666667,"d":"753.47"},{"v":743.9333333333334,"d":"743.93"},{"v":738.1666666666667,"d":"738.17"},{"v":728.6333333333334,"d":"728.63"},{"v":759.2333333333333,"d":"759.23"},{"v":768.7666666666667,"d":"768.77"},{"v":774.5333333333333,"d":"774.53"},763,747.7,2.72348]
[47,"CADILAHC",249.45,{"v":247.63333333333333,"d":"247.63"},{"v":243.31666666666666,"d":"243.32"},{"v":237.18333333333334,"d":"237.18"},{"v":232.86666666666667,"d":"232.87"},{"v":253.76666666666665,"d":"253.77"},{"v":258.0833333333333,"d":"258.08"},{"v":264.21666666666664,"d":"264.22"},251.95,241.5,25.80699]
[48,"CANBK",222.5,{"v":223.61666666666665,"d":"223.62"},{"v":219.0833333333333,"d":"219.08"},{"v":215.66666666666663,"d":"215.67"},{"v":211.13333333333327,"d":"211.13"},{"v":227.0333333333333,"d":"227.03"},{"v":231.56666666666666,"d":"231.57"},{"v":234.98333333333332,"d":"234.98"},228.15,220.2,163.73708]
[49,"CASTROLIND",152.6,{"v":152.98333333333335,"d":"152.98"},{"v":150.9666666666667,"d":"150.97"},{"v":149.33333333333334,"d":"149.33"},{"v":147.3166666666667,"d":"147.32"},{"v":154.6166666666667,"d":"154.62"},{"v":156.63333333333335,"d":"156.63"},{"v":158.2666666666667,"d":"158.27"},155,151.35,22.44106]
[50,"CHOLAFIN",319.9,{"v":321.0833333333333,"d":"321.08"},{"v":315.3166666666666,"d":"315.32"},{"v":310.7333333333333,"d":"310.73"},{"v":304.9666666666666,"d":"304.97"},{"v":325.66666666666663,"d":"325.67"},{"v":331.4333333333334,"d":"331.43"},{"v":336.01666666666665,"d":"336.02"},326.85,316.5,15.6894]
[51,"CIPLA",482.6,{"v":478.3166666666666,"d":"478.32"},{"v":472.9333333333332,"d":"472.93"},{"v":463.2666666666666,"d":"463.27"},{"v":457.8833333333332,"d":"457.88"},{"v":487.98333333333323,"d":"487.98"},{"v":493.3666666666667,"d":"493.37"},{"v":503.03333333333325,"d":"503.03"},483.7,468.65,40.80054]
[52,"CUB",214.65,{"v":214.3166666666667,"d":"214.32"},{"v":212.73333333333338,"d":"212.73"},{"v":210.8166666666667,"d":"210.82"},{"v":209.23333333333338,"d":"209.23"},{"v":216.23333333333338,"d":"216.23"},{"v":217.8166666666667,"d":"217.82"},{"v":219.73333333333338,"d":"219.73"},215.9,212.4,3.28109]
[53,"COALINDIA",203.05,{"v":202.16666666666666,"d":"202.17"},{"v":200.33333333333331,"d":"200.33"},{"v":197.61666666666665,"d":"197.62"},{"v":195.7833333333333,"d":"195.78"},{"v":204.88333333333333,"d":"204.88"},{"v":206.71666666666664,"d":"206.72"},{"v":209.43333333333334,"d":"209.43"},204,199.45,44.56738]
[54,"COLPAL",1542.25,{"v":1539.2166666666665,"d":"1539.22"},{"v":1526.083333333333,"d":"1526.08"},{"v":1509.9166666666665,"d":"1509.92"},{"v":1496.783333333333,"d":"1496.78"},{"v":1555.383333333333,"d":"1555.38"},{"v":1568.5166666666667,"d":"1568.52"},{"v":1584.683333333333,"d":"1584.68"},1552.35,1523.05,6.73815]
[55,"CONCOR",578.15,{"v":578.1166666666667,"d":"578.12"},{"v":571.6333333333333,"d":"571.63"},{"v":565.1166666666667,"d":"565.12"},{"v":558.6333333333333,"d":"558.63"},{"v":584.6333333333333,"d":"584.63"},{"v":591.1166666666667,"d":"591.12"},{"v":597.6333333333333,"d":"597.63"},584.6,571.6,53.06743]
[56,"COROMANDEL",469.55,{"v":470.7,"d":"470.70"},{"v":466.09999999999997,"d":"466.10"},462.65,{"v":458.04999999999995,"d":"458.05"},474.15,478.75,{"v":482.2,"d":"482.20"},475.3,467.25,0.68751]
[57,"CROMPTON",257.15,{"v":258.96666666666664,"d":"258.97"},{"v":252.68333333333328,"d":"252.68"},{"v":248.21666666666664,"d":"248.22"},{"v":241.93333333333328,"d":"241.93"},{"v":263.4333333333333,"d":"263.43"},{"v":269.7166666666667,"d":"269.72"},{"v":274.1833333333333,"d":"274.18"},265.25,254.5,21.27892]
[58,"CUMMINSIND",569.55,{"v":567.6,"d":"567.60"},{"v":564.2,"d":"564.20"},558.85,555.45,572.95,{"v":576.3499999999999,"d":"576.35"},{"v":581.7,"d":"581.70"},571,562.25,4.18796]
[59,"DLF",212.1,{"v":214.04999999999998,"d":"214.05"},{"v":209.39999999999998,"d":"209.40"},{"v":206.7,"d":"206.70"},{"v":202.04999999999998,"d":"202.05"},{"v":216.74999999999997,"d":"216.75"},{"v":221.4,"d":"221.40"},{"v":224.09999999999997,"d":"224.10"},218.7,211.35,99.6307]
[60,"DABUR",468.8,{"v":465.06666666666666,"d":"465.07"},{"v":459.23333333333335,"d":"459.23"},{"v":449.6666666666667,"d":"449.67"},{"v":443.83333333333337,"d":"443.83"},{"v":474.6333333333333,"d":"474.63"},{"v":480.4666666666667,"d":"480.47"},{"v":490.0333333333333,"d":"490.03"},470.9,455.5,23.89925]
[61,"DALBHARAT",841,{"v":843.8666666666667,"d":"843.87"},{"v":835.2333333333333,"d":"835.23"},{"v":829.4666666666667,"d":"829.47"},{"v":820.8333333333334,"d":"820.83"},{"v":849.6333333333333,"d":"849.63"},{"v":858.2666666666668,"d":"858.27"},{"v":864.0333333333333,"d":"864.03"},852.5,838.1,0.53124]
[62,"DIVISLAB",1763.6,{"v":1762.6833333333332,"d":"1762.68"},{"v":1727.5666666666664,"d":"1727.57"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1656.4166666666665,"d":"1656.42"},{"v":1798.7166666666662,"d":"1798.72"},{"v":1833.833333333333,"d":"1833.83"},{"v":1869.866666666666,"d":"1869.87"},1797.8,1726.65,10.47192]
[63,"DRREDDY",2838.65,{"v":2815.866666666667,"d":"2815.87"},{"v":2767.7833333333338,"d":"2767.78"},{"v":2696.916666666667,"d":"2696.92"},{"v":2648.833333333334,"d":"2648.83"},{"v":2886.7333333333336,"d":"2886.73"},{"v":2934.8166666666666,"d":"2934.82"},{"v":3005.6833333333334,"d":"3005.68"},2863.95,2745,9.97976]
[64,"EDELWEISS",125.1,{"v":123.88333333333333,"d":"123.88"},{"v":118.86666666666665,"d":"118.87"},{"v":112.63333333333333,"d":"112.63"},{"v":107.61666666666665,"d":"107.62"},{"v":130.11666666666665,"d":"130.12"},{"v":135.13333333333333,"d":"135.13"},{"v":141.36666666666665,"d":"141.37"},128.9,117.65,12.27575]
[65,"EICHERMOT",21489.8,{"v":21543.933333333334,"d":"21543.93"},{"v":21340.86666666667,"d":"21340.87"},{"v":21191.933333333334,"d":"21191.93"},{"v":20988.86666666667,"d":"20988.87"},{"v":21692.86666666667,"d":"21692.87"},{"v":21895.933333333334,"d":"21895.93"},{"v":22044.86666666667,"d":"22044.87"},21747,21395,0.73575]
[66,"EMAMILTD",320.15,{"v":319.3833333333333,"d":"319.38"},{"v":313.76666666666665,"d":"313.77"},{"v":307.3833333333333,"d":"307.38"},{"v":301.76666666666665,"d":"301.77"},{"v":325.76666666666665,"d":"325.77"},{"v":331.3833333333333,"d":"331.38"},{"v":337.76666666666665,"d":"337.77"},325,313,1.02519]
[67,"ENDURANCE",1112.05,{"v":1113.9833333333333,"d":"1113.98"},{"v":1094.6666666666667,"d":"1094.67"},{"v":1077.2833333333333,"d":"1077.28"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1150.6833333333334,"d":"1150.68"},{"v":1168.0666666666668,"d":"1168.07"},1133.3,1096.6,0.4654]
[68,"ENGINERSIN",104.4,{"v":104.53333333333335,"d":"104.53"},{"v":103.41666666666669,"d":"103.42"},{"v":102.43333333333334,"d":"102.43"},{"v":101.31666666666668,"d":"101.32"},{"v":105.5166666666667,"d":"105.52"},{"v":106.63333333333334,"d":"106.63"},{"v":107.6166666666667,"d":"107.62"},105.65,103.55,8.99657]
[69,"ESCORTS",670.6,{"v":672.8000000000001,"d":"672.80"},{"v":657.8000000000002,"d":"657.80"},{"v":645.0000000000001,"d":"645.00"},{"v":630.0000000000002,"d":"630.00"},{"v":685.6000000000001,"d":"685.60"},{"v":700.5999999999999,"d":"700.60"},{"v":713.4000000000001,"d":"713.40"},687.8,660,37.12448]
[70,"EXIDEIND",188.7,{"v":189.48333333333335,"d":"189.48"},{"v":187.2166666666667,"d":"187.22"},{"v":185.73333333333335,"d":"185.73"},{"v":183.4666666666667,"d":"183.47"},{"v":190.9666666666667,"d":"190.97"},{"v":193.23333333333335,"d":"193.23"},{"v":194.7166666666667,"d":"194.72"},191.75,188,12.38989]
[71,"FEDERALBNK",88.65,{"v":88.5,"d":"88.50"},{"v":87.4,"d":"87.40"},86.15,{"v":85.05000000000001,"d":"85.05"},89.75,90.85,{"v":92.1,"d":"92.10"},89.6,87.25,171.32882]
[72,"FCONSUMER",23,{"v":23.016666666666666,"d":"23.02"},{"v":22.633333333333333,"d":"22.63"},{"v":22.266666666666666,"d":"22.27"},{"v":21.883333333333333,"d":"21.88"},{"v":23.383333333333333,"d":"23.38"},{"v":23.766666666666666,"d":"23.77"},{"v":24.133333333333333,"d":"24.13"},23.4,22.65,6.52856]
[73,"FRETAIL",328.05,{"v":329.15000000000003,"d":"329.15"},{"v":323.50000000000006,"d":"323.50"},{"v":318.95000000000005,"d":"318.95"},{"v":313.30000000000007,"d":"313.30"},{"v":333.70000000000005,"d":"333.70"},339.35,{"v":343.90000000000003,"d":"343.90"},334.8,324.6,11.93623]
[74,"GAIL",124.5,124.55,123.75,{"v":123,"d":"123.00"},{"v":122.2,"d":"122.20"},{"v":125.3,"d":"125.30"},{"v":126.09999999999998,"d":"126.10"},126.85,125.35,123.8,95.42169]
[75,"GMRINFRA",20.7,{"v":20.8,"d":"20.80"},{"v":20.400000000000002,"d":"20.40"},{"v":20.1,"d":"20.10"},{"v":19.700000000000003,"d":"19.70"},{"v":21.1,"d":"21.10"},{"v":21.5,"d":"21.50"},{"v":21.8,"d":"21.80"},21.2,20.5,142.35135]
[76,"GICRE",247.1,{"v":250.53333333333333,"d":"250.53"},{"v":242.56666666666666,"d":"242.57"},{"v":238.03333333333333,"d":"238.03"},{"v":230.06666666666666,"d":"230.07"},{"v":255.06666666666666,"d":"255.07"},{"v":263.0333333333333,"d":"263.03"},{"v":267.56666666666666,"d":"267.57"},258.5,246,3.60448]
[77,"GLENMARK",359.35,{"v":356.2333333333333,"d":"356.23"},{"v":347.7666666666666,"d":"347.77"},{"v":336.1833333333333,"d":"336.18"},{"v":327.7166666666666,"d":"327.72"},{"v":367.8166666666666,"d":"367.82"},{"v":376.2833333333333,"d":"376.28"},{"v":387.8666666666666,"d":"387.87"},364.7,344.65,92.06098]
[78,"GODREJAGRO",468.85,{"v":470.15000000000003,"d":"470.15"},{"v":465.4000000000001,"d":"465.40"},{"v":461.95000000000005,"d":"461.95"},{"v":457.2000000000001,"d":"457.20"},{"v":473.6000000000001,"d":"473.60"},{"v":478.34999999999997,"d":"478.35"},{"v":481.80000000000007,"d":"481.80"},474.9,466.7,0.3399]
[79,"GODREJCP",713.25,{"v":708.6333333333332,"d":"708.63"},{"v":696.4166666666664,"d":"696.42"},{"v":679.5833333333331,"d":"679.58"},{"v":667.3666666666663,"d":"667.37"},{"v":725.4666666666665,"d":"725.47"},{"v":737.6833333333332,"d":"737.68"},{"v":754.5166666666665,"d":"754.52"},720.85,691.8,6.98332]
[80,"GODREJIND",445.5,{"v":447.40000000000003,"d":"447.40"},{"v":440.1000000000001,"d":"440.10"},{"v":434.70000000000005,"d":"434.70"},{"v":427.4000000000001,"d":"427.40"},{"v":452.80000000000007,"d":"452.80"},{"v":460.1,"d":"460.10"},{"v":465.50000000000006,"d":"465.50"},454.7,442,0.85017]
[81,"GODREJPROP",861,{"v":866.6333333333333,"d":"866.63"},{"v":845.3666666666667,"d":"845.37"},{"v":829.7333333333333,"d":"829.73"},{"v":808.4666666666667,"d":"808.47"},{"v":882.2666666666667,"d":"882.27"},{"v":903.5333333333333,"d":"903.53"},{"v":919.1666666666666,"d":"919.17"},887.9,851,4.74504]
[82,"GRAPHITE",303.65,{"v":303.91666666666663,"d":"303.92"},{"v":298.88333333333327,"d":"298.88"},{"v":294.1166666666666,"d":"294.12"},{"v":289.08333333333326,"d":"289.08"},{"v":308.6833333333333,"d":"308.68"},{"v":313.7166666666666,"d":"313.72"},{"v":318.4833333333333,"d":"318.48"},308.95,299.15,10.01838]
[83,"GRASIM",789.65,{"v":790.5500000000001,"d":"790.55"},{"v":780.1000000000001,"d":"780.10"},{"v":770.5500000000001,"d":"770.55"},{"v":760.1000000000001,"d":"760.10"},{"v":800.1000000000001,"d":"800.10"},{"v":810.5500000000002,"d":"810.55"},{"v":820.1000000000001,"d":"820.10"},801,781,31.57623]
[84,"GSPL",219.9,{"v":219.20000000000002,"d":"219.20"},{"v":217.95000000000005,"d":"217.95"},{"v":216.00000000000003,"d":"216.00"},{"v":214.75000000000006,"d":"214.75"},{"v":221.15000000000003,"d":"221.15"},{"v":222.39999999999998,"d":"222.40"},{"v":224.35000000000002,"d":"224.35"},220.45,217.25,3.14366]
[85,"HEG",1010.15,1014.75,{"v":999.5,"d":"999.50"},988.85,{"v":973.6,"d":"973.60"},{"v":1025.4,"d":"1025.40"},1040.65,{"v":1051.3,"d":"1051.30"},1030,1004.1,2.60631]
[86,"HCLTECH",1132.8,{"v":1132,"d":"1132.00"},{"v":1126.3,"d":"1126.30"},{"v":1119.8,"d":"1119.80"},{"v":1114.1,"d":"1114.10"},{"v":1138.5,"d":"1138.50"},{"v":1144.1999999999998,"d":"1144.20"},{"v":1150.7,"d":"1150.70"},1137.7,1125.5,11.12518]
[87,"HDFCAMC",3626.05,{"v":3618.133333333333,"d":"3618.13"},{"v":3582.9166666666665,"d":"3582.92"},{"v":3539.7833333333333,"d":"3539.78"},{"v":3504.5666666666666,"d":"3504.57"},{"v":3661.2666666666664,"d":"3661.27"},{"v":3696.4833333333336,"d":"3696.48"},{"v":3739.6166666666663,"d":"3739.62"},3653.35,3575,6.07075]
[88,"HDFCBANK",1273.35,{"v":1274.4333333333334,"d":"1274.43"},{"v":1265.9166666666667,"d":"1265.92"},{"v":1258.4833333333333,"d":"1258.48"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1281.8666666666668,"d":"1281.87"},{"v":1290.3833333333332,"d":"1290.38"},{"v":1297.8166666666668,"d":"1297.82"},1282.95,1267,55.27129]
[89,"HDFCLIFE",574.7,{"v":574.2333333333333,"d":"574.23"},{"v":568.9666666666667,"d":"568.97"},{"v":563.2333333333333,"d":"563.23"},{"v":557.9666666666667,"d":"557.97"},{"v":579.9666666666667,"d":"579.97"},{"v":585.2333333333333,"d":"585.23"},{"v":590.9666666666667,"d":"590.97"},579.5,568.5,38.22519]
[90,"HAVELLS",671.65,{"v":669.2333333333333,"d":"669.23"},{"v":662.8666666666667,"d":"662.87"},{"v":654.0833333333334,"d":"654.08"},{"v":647.7166666666667,"d":"647.72"},{"v":678.0166666666667,"d":"678.02"},{"v":684.3833333333334,"d":"684.38"},{"v":693.1666666666666,"d":"693.17"},675.6,660.45,11.11197]
[91,"HEROMOTOCO",2470.5,{"v":2463.9333333333334,"d":"2463.93"},{"v":2442.866666666667,"d":"2442.87"},{"v":2415.2333333333336,"d":"2415.23"},{"v":2394.166666666667,"d":"2394.17"},{"v":2491.5666666666666,"d":"2491.57"},{"v":2512.633333333333,"d":"2512.63"},{"v":2540.2666666666664,"d":"2540.27"},2485,2436.3,9.18063]
[92,"HEXAWARE",340.15,{"v":339.7333333333333,"d":"339.73"},{"v":337.5666666666666,"d":"337.57"},{"v":334.9833333333333,"d":"334.98"},{"v":332.8166666666666,"d":"332.82"},{"v":342.3166666666666,"d":"342.32"},{"v":344.48333333333323,"d":"344.48"},{"v":347.0666666666666,"d":"347.07"},341.9,337.15,4.12651]
[93,"HINDALCO",190.75,{"v":191.61666666666667,"d":"191.62"},{"v":189.38333333333335,"d":"189.38"},{"v":188.01666666666668,"d":"188.02"},{"v":185.78333333333336,"d":"185.78"},{"v":192.98333333333335,"d":"192.98"},{"v":195.2166666666667,"d":"195.22"},{"v":196.58333333333334,"d":"196.58"},193.85,190.25,44.37118]
[94,"HINDPETRO",295.9,{"v":297.23333333333335,"d":"297.23"},{"v":291.9666666666667,"d":"291.97"},{"v":288.03333333333336,"d":"288.03"},{"v":282.7666666666667,"d":"282.77"},{"v":301.1666666666667,"d":"301.17"},{"v":306.43333333333334,"d":"306.43"},{"v":310.3666666666667,"d":"310.37"},302.5,293.3,77.46295]
[95,"HINDUNILVR",2026.5,{"v":2032.1333333333332,"d":"2032.13"},{"v":2011.4166666666665,"d":"2011.42"},{"v":1996.3333333333333,"d":"1996.33"},{"v":1975.6166666666666,"d":"1975.62"},{"v":2047.2166666666665,"d":"2047.22"},{"v":2067.9333333333334,"d":"2067.93"},{"v":2083.0166666666664,"d":"2083.02"},2052.85,2017.05,9.89673]
[96,"HINDZINC",213.6,{"v":214.51666666666665,"d":"214.52"},{"v":212.08333333333331,"d":"212.08"},{"v":210.56666666666666,"d":"210.57"},{"v":208.13333333333333,"d":"208.13"},{"v":216.0333333333333,"d":"216.03"},{"v":218.46666666666664,"d":"218.47"},{"v":219.9833333333333,"d":"219.98"},216.95,213,3.82508]
[97,"HUDCO",43.15,{"v":43.21666666666667,"d":"43.22"},{"v":42.53333333333334,"d":"42.53"},{"v":41.91666666666667,"d":"41.92"},{"v":41.23333333333334,"d":"41.23"},{"v":43.833333333333336,"d":"43.83"},{"v":44.51666666666667,"d":"44.52"},{"v":45.13333333333333,"d":"45.13"},43.9,42.6,22.44329]
[98,"HDFC",2200.95,{"v":2205.233333333333,"d":"2205.23"},{"v":2189.4666666666662,"d":"2189.47"},{"v":2177.983333333333,"d":"2177.98"},{"v":2162.2166666666662,"d":"2162.22"},{"v":2216.7166666666662,"d":"2216.72"},{"v":2232.4833333333336,"d":"2232.48"},{"v":2243.9666666666662,"d":"2243.97"},2221,2193.75,17.72677]
[99,"ICICIBANK",495,{"v":495.1666666666667,"d":"495.17"},{"v":492.33333333333337,"d":"492.33"},{"v":489.6666666666667,"d":"489.67"},{"v":486.83333333333337,"d":"486.83"},{"v":497.83333333333337,"d":"497.83"},{"v":500.66666666666674,"d":"500.67"},{"v":503.33333333333337,"d":"503.33"},498,492.5,226.06112]
[100,"ICICIGI",1357,{"v":1354.2,"d":"1354.20"},{"v":1338.4,"d":"1338.40"},{"v":1319.8,"d":"1319.80"},{"v":1304,"d":"1304.00"},{"v":1372.8000000000002,"d":"1372.80"},{"v":1388.6,"d":"1388.60"},{"v":1407.2000000000003,"d":"1407.20"},1370,1335.6,9.69878]
[101,"ICICIPRULI",503.3,{"v":505.1666666666667,"d":"505.17"},{"v":499.6833333333334,"d":"499.68"},{"v":496.0666666666667,"d":"496.07"},{"v":490.5833333333334,"d":"490.58"},{"v":508.78333333333336,"d":"508.78"},{"v":514.2666666666667,"d":"514.27"},{"v":517.8833333333333,"d":"517.88"},510.65,501.55,24.40249]
[102,"IDBI",33.9,34.05,{"v":33.3,"d":"33.30"},{"v":32.7,"d":"32.70"},{"v":31.950000000000003,"d":"31.95"},{"v":34.64999999999999,"d":"34.65"},{"v":35.39999999999999,"d":"35.40"},{"v":35.999999999999986,"d":"36.00"},34.8,33.45,35.24746]
[103,"IDFCFIRSTB",43.15,{"v":43.199999999999996,"d":"43.20"},{"v":42.69999999999999,"d":"42.70"},{"v":42.24999999999999,"d":"42.25"},{"v":41.749999999999986,"d":"41.75"},{"v":43.64999999999999,"d":"43.65"},{"v":44.150000000000006,"d":"44.15"},{"v":44.599999999999994,"d":"44.60"},43.7,42.75,197.38032]
[104,"ITC",250.7,{"v":249.5666666666667,"d":"249.57"},{"v":247.83333333333337,"d":"247.83"},{"v":244.96666666666667,"d":"244.97"},{"v":243.23333333333335,"d":"243.23"},{"v":252.4333333333334,"d":"252.43"},{"v":254.16666666666669,"d":"254.17"},{"v":257.0333333333334,"d":"257.03"},251.3,246.7,99.78073]
[105,"IBULHSGFIN",208.2,{"v":210.26666666666665,"d":"210.27"},{"v":204.5333333333333,"d":"204.53"},{"v":200.86666666666665,"d":"200.87"},{"v":195.1333333333333,"d":"195.13"},{"v":213.9333333333333,"d":"213.93"},{"v":219.66666666666666,"d":"219.67"},{"v":223.33333333333331,"d":"223.33"},216,206.6,228.49941]
[106,"IBVENTURES",143.55,{"v":145.01666666666668,"d":"145.02"},{"v":141.53333333333336,"d":"141.53"},{"v":139.51666666666668,"d":"139.52"},{"v":136.03333333333336,"d":"136.03"},{"v":147.03333333333336,"d":"147.03"},{"v":150.51666666666665,"d":"150.52"},{"v":152.53333333333336,"d":"152.53"},148.5,143,2.14566]
[107,"INDIANB",122.4,{"v":123.76666666666667,"d":"123.77"},{"v":119.88333333333333,"d":"119.88"},{"v":117.36666666666666,"d":"117.37"},{"v":113.48333333333332,"d":"113.48"},{"v":126.28333333333333,"d":"126.28"},{"v":130.16666666666669,"d":"130.17"},{"v":132.68333333333334,"d":"132.68"},127.65,121.25,25.29996]
[108,"INDHOTEL",152.2,152.65,{"v":151.4,"d":"151.40"},{"v":150.6,"d":"150.60"},149.35,{"v":153.45000000000002,"d":"153.45"},{"v":154.70000000000002,"d":"154.70"},{"v":155.50000000000003,"d":"155.50"},153.9,151.85,7.87051]
[109,"IOC",130.9,131.65,129.05,{"v":127.20000000000002,"d":"127.20"},{"v":124.60000000000002,"d":"124.60"},{"v":133.5,"d":"133.50"},{"v":136.09999999999997,"d":"136.10"},137.95,134.25,129.8,180.09295]
[110,"IGL",421.9,{"v":422.38333333333327,"d":"422.38"},{"v":417.56666666666655,"d":"417.57"},{"v":413.2333333333333,"d":"413.23"},{"v":408.4166666666666,"d":"408.42"},{"v":426.7166666666665,"d":"426.72"},{"v":431.53333333333325,"d":"431.53"},{"v":435.8666666666665,"d":"435.87"},427.2,418.05,14.52197]
[111,"INDUSINDBK",1469.3,{"v":1450.0166666666667,"d":"1450.02"},{"v":1421.2833333333333,"d":"1421.28"},{"v":1373.2666666666667,"d":"1373.27"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1498.0333333333333,"d":"1498.03"},{"v":1526.7666666666664,"d":"1526.77"},{"v":1574.7833333333333,"d":"1574.78"},1478.75,1402,73.34715]
[112,"NAUKRI",2591.2,2598.65,2523.55,{"v":2455.9,"d":"2455.90"},{"v":2380.8,"d":"2380.80"},{"v":2666.3,"d":"2666.30"},{"v":2741.3999999999996,"d":"2741.40"},2809.05,2673.75,2531,4.72792]
[113,"INFY",713,{"v":711,"d":"711.00"},{"v":707,"d":"707.00"},{"v":701,"d":"701.00"},{"v":697,"d":"697.00"},{"v":717,"d":"717.00"},{"v":721,"d":"721.00"},{"v":727,"d":"727.00"},715,705,61.42171]
[114,"INDIGO",1426.65,1431.25,{"v":1412.9,"d":"1412.90"},1399.15,{"v":1380.8000000000002,"d":"1380.80"},{"v":1445,"d":"1445.00"},1463.35,{"v":1477.1,"d":"1477.10"},1449.6,1417.5,9.62616]
[115,"IPCALAB",1151.85,{"v":1149.3,"d":"1149.30"},{"v":1139.6,"d":"1139.60"},1127.35,{"v":1117.6499999999999,"d":"1117.65"},1161.55,{"v":1171.2500000000002,"d":"1171.25"},{"v":1183.5,"d":"1183.50"},1159,1137.05,1.15183]
[116,"JSWENERGY",71.75,72.25,{"v":70.6,"d":"70.60"},{"v":69.44999999999999,"d":"69.45"},{"v":67.79999999999998,"d":"67.80"},{"v":73.4,"d":"73.40"},{"v":75.05000000000001,"d":"75.05"},{"v":76.20000000000002,"d":"76.20"},73.9,71.1,5.96636]
[117,"JSWSTEEL",248.7,{"v":248.98333333333335,"d":"248.98"},{"v":245.66666666666669,"d":"245.67"},{"v":242.63333333333333,"d":"242.63"},{"v":239.31666666666666,"d":"239.32"},{"v":252.0166666666667,"d":"252.02"},{"v":255.33333333333337,"d":"255.33"},{"v":258.36666666666673,"d":"258.37"},252.3,245.95,47.99567]
[118,"JINDALSTEL",140.15,{"v":140.53333333333333,"d":"140.53"},{"v":137.46666666666667,"d":"137.47"},{"v":134.78333333333333,"d":"134.78"},{"v":131.71666666666667,"d":"131.72"},{"v":143.21666666666667,"d":"143.22"},{"v":146.28333333333333,"d":"146.28"},{"v":148.96666666666667,"d":"148.97"},143.6,137.85,160.7141]
[119,"JUBLFOOD",1590.9,{"v":1591.9666666666665,"d":"1591.97"},{"v":1578.933333333333,"d":"1578.93"},{"v":1566.9666666666665,"d":"1566.97"},{"v":1553.933333333333,"d":"1553.93"},{"v":1603.933333333333,"d":"1603.93"},{"v":1616.9666666666662,"d":"1616.97"},{"v":1628.933333333333,"d":"1628.93"},1605,1580,5.08109]
[120,"JUBILANT",503.55,{"v":503.8666666666666,"d":"503.87"},{"v":494.73333333333323,"d":"494.73"},{"v":485.91666666666663,"d":"485.92"},{"v":476.78333333333325,"d":"476.78"},{"v":512.6833333333332,"d":"512.68"},{"v":521.8166666666666,"d":"521.82"},{"v":530.6333333333332,"d":"530.63"},513,495.05,2.71462]
[121,"KOTAKBANK",1599.45,{"v":1606.4833333333333,"d":"1606.48"},{"v":1589.1666666666667,"d":"1589.17"},{"v":1578.8833333333334,"d":"1578.88"},{"v":1561.5666666666668,"d":"1561.57"},{"v":1616.7666666666667,"d":"1616.77"},{"v":1634.0833333333333,"d":"1634.08"},{"v":1644.3666666666666,"d":"1644.37"},1623.8,1596.2,15.62436]
[122,"L&TFH",99.05,{"v":99.35000000000001,"d":"99.35"},{"v":98.25000000000001,"d":"98.25"},97.45,{"v":96.35000000000001,"d":"96.35"},{"v":100.15000000000002,"d":"100.15"},{"v":101.25000000000001,"d":"101.25"},{"v":102.05000000000003,"d":"102.05"},100.45,98.55,60.48314]
[123,"LTTS",1437,{"v":1432.0333333333335,"d":"1432.03"},{"v":1416.066666666667,"d":"1416.07"},{"v":1395.1333333333334,"d":"1395.13"},{"v":1379.166666666667,"d":"1379.17"},{"v":1452.9666666666672,"d":"1452.97"},{"v":1468.9333333333338,"d":"1468.93"},{"v":1489.8666666666672,"d":"1489.87"},1448,1411.1,1.20332]
[124,"LICHSGFIN",417.85,{"v":419.8,"d":"419.80"},{"v":413.70000000000005,"d":"413.70"},409.55,{"v":403.45000000000005,"d":"403.45"},{"v":423.95000000000005,"d":"423.95"},{"v":430.05000000000007,"d":"430.05"},{"v":434.20000000000005,"d":"434.20"},425.9,415.65,19.85846]
[125,"LTI",1728.4,{"v":1718.8833333333332,"d":"1718.88"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1677.1333333333332,"d":"1677.13"},{"v":1661.0166666666664,"d":"1661.02"},{"v":1744.5166666666664,"d":"1744.52"},{"v":1760.6333333333332,"d":"1760.63"},{"v":1786.2666666666664,"d":"1786.27"},1735,1693.25,0.84857]
[126,"LT",1380.8,{"v":1379.8333333333333,"d":"1379.83"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1351.8333333333333,"d":"1351.83"},{"v":1338.3166666666666,"d":"1338.32"},{"v":1394.3166666666666,"d":"1394.32"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1422.3166666666666,"d":"1422.32"},1393.35,1365.35,39.14075]
[127,"LUPIN",777.85,{"v":769.3166666666666,"d":"769.32"},{"v":757.6333333333332,"d":"757.63"},{"v":737.4166666666666,"d":"737.42"},{"v":725.7333333333332,"d":"725.73"},{"v":789.5333333333332,"d":"789.53"},{"v":801.2166666666666,"d":"801.22"},{"v":821.4333333333332,"d":"821.43"},781,749.1,28.81427]
[128,"MRF",63058.45,{"v":63306.86666666666,"d":"63306.87"},{"v":62501.783333333326,"d":"62501.78"},{"v":61945.11666666666,"d":"61945.12"},{"v":61140.033333333326,"d":"61140.03"},{"v":63863.533333333326,"d":"63863.53"},{"v":64668.616666666654,"d":"64668.62"},{"v":65225.283333333326,"d":"65225.28"},64111.95,62750.2,0.02999]
[129,"MGL",1035.35,{"v":1040,"d":"1040.00"},1024.55,1013.75,{"v":998.3,"d":"998.30"},{"v":1050.8,"d":"1050.80"},{"v":1066.2499999999998,"d":"1066.25"},1077.05,1055.45,1029.2,4.93992]
[130,"M&MFIN",329.3,{"v":330.3,"d":"330.30"},{"v":326.6,"d":"326.60"},{"v":323.90000000000003,"d":"323.90"},{"v":320.20000000000005,"d":"320.20"},{"v":333,"d":"333.00"},{"v":336.69999999999993,"d":"336.70"},{"v":339.4,"d":"339.40"},334,327.6,6.41306]
[131,"M&M",560.45,{"v":562.1333333333333,"d":"562.13"},{"v":555.8166666666666,"d":"555.82"},{"v":551.1833333333333,"d":"551.18"},{"v":544.8666666666666,"d":"544.87"},{"v":566.7666666666667,"d":"566.77"},{"v":573.0833333333335,"d":"573.08"},{"v":577.7166666666667,"d":"577.72"},568.45,557.5,28.76499]
[132,"MANAPPURAM",166.25,{"v":167.6,"d":"167.60"},164.35,162.45,{"v":159.2,"d":"159.20"},{"v":169.5,"d":"169.50"},172.75,174.65,170.85,165.7,29.5082]
[133,"MRPL",48.5,{"v":48.666666666666664,"d":"48.67"},{"v":47.83333333333333,"d":"47.83"},{"v":47.166666666666664,"d":"47.17"},{"v":46.33333333333333,"d":"46.33"},{"v":49.33333333333333,"d":"49.33"},{"v":50.16666666666666,"d":"50.17"},{"v":50.83333333333333,"d":"50.83"},49.5,48,2.78045]
[134,"MARICO",355.35,{"v":357.2166666666667,"d":"357.22"},{"v":353.1333333333334,"d":"353.13"},{"v":350.9166666666667,"d":"350.92"},{"v":346.83333333333337,"d":"346.83"},{"v":359.4333333333334,"d":"359.43"},{"v":363.51666666666665,"d":"363.52"},{"v":365.7333333333334,"d":"365.73"},361.3,355,12.58477]
[135,"MARUTI",7152.75,7138.25,{"v":7058.5,"d":"7058.50"},6964.25,{"v":6884.5,"d":"6884.50"},{"v":7232.5,"d":"7232.50"},7312.25,{"v":7406.5,"d":"7406.50"},7218,7044,12.89948]
[136,"MFSL",506.85,499.55,{"v":488.70000000000005,"d":"488.70"},470.55,{"v":459.70000000000005,"d":"459.70"},{"v":517.7,"d":"517.70"},{"v":528.5500000000001,"d":"528.55"},{"v":546.7,"d":"546.70"},510.4,481.4,30.70849]
[137,"MINDTREE",716.25,{"v":711.3166666666666,"d":"711.32"},{"v":703.6333333333332,"d":"703.63"},{"v":691.0166666666667,"d":"691.02"},{"v":683.3333333333333,"d":"683.33"},{"v":723.9333333333332,"d":"723.93"},{"v":731.6166666666666,"d":"731.62"},{"v":744.2333333333331,"d":"744.23"},719,698.7,3.44328]
[138,"MOTHERSUMI",132.3,{"v":133.01666666666668,"d":"133.02"},{"v":131.08333333333337,"d":"131.08"},{"v":129.8666666666667,"d":"129.87"},{"v":127.9333333333334,"d":"127.93"},{"v":134.23333333333335,"d":"134.23"},{"v":136.16666666666669,"d":"136.17"},{"v":137.38333333333333,"d":"137.38"},134.95,131.8,58.40922]
[139,"MPHASIS",910.6,{"v":910.8166666666666,"d":"910.82"},{"v":903.7833333333332,"d":"903.78"},{"v":896.9666666666666,"d":"896.97"},{"v":889.9333333333332,"d":"889.93"},{"v":917.6333333333332,"d":"917.63"},{"v":924.6666666666665,"d":"924.67"},{"v":931.4833333333332,"d":"931.48"},917.85,904,1.11307]
[140,"MUTHOOTFIN",696.4,{"v":697.3833333333333,"d":"697.38"},{"v":689.4166666666666,"d":"689.42"},{"v":682.4333333333333,"d":"682.43"},{"v":674.4666666666666,"d":"674.47"},{"v":704.3666666666667,"d":"704.37"},{"v":712.3333333333334,"d":"712.33"},{"v":719.3166666666667,"d":"719.32"},705.35,690.4,12.08865]
[141,"NATCOPHARM",554.65,{"v":554.2166666666667,"d":"554.22"},{"v":550.5333333333334,"d":"550.53"},{"v":546.4166666666667,"d":"546.42"},{"v":542.7333333333335,"d":"542.73"},{"v":558.3333333333334,"d":"558.33"},{"v":562.0166666666668,"d":"562.02"},{"v":566.1333333333333,"d":"566.13"},557.9,550.1,0.59346]
[142,"NBCC",37.3,{"v":37.28333333333333,"d":"37.28"},{"v":36.916666666666664,"d":"36.92"},{"v":36.53333333333333,"d":"36.53"},{"v":36.166666666666664,"d":"36.17"},{"v":37.666666666666664,"d":"37.67"},{"v":38.03333333333334,"d":"38.03"},{"v":38.416666666666664,"d":"38.42"},37.65,36.9,164.23602]
[143,"NHPC",23.5,{"v":23.483333333333334,"d":"23.48"},{"v":23.31666666666667,"d":"23.32"},{"v":23.133333333333336,"d":"23.13"},{"v":22.966666666666672,"d":"22.97"},{"v":23.666666666666668,"d":"23.67"},{"v":23.833333333333332,"d":"23.83"},{"v":24.016666666666666,"d":"24.02"},23.65,23.3,18.14111]
[144,"NMDC",101.8,{"v":102.18333333333334,"d":"102.18"},{"v":100.11666666666667,"d":"100.12"},{"v":98.43333333333334,"d":"98.43"},{"v":96.36666666666667,"d":"96.37"},{"v":103.86666666666667,"d":"103.87"},{"v":105.93333333333334,"d":"105.93"},{"v":107.61666666666667,"d":"107.62"},104.25,100.5,41.53659]
[145,"NTPC",117.05,{"v":116.89999999999999,"d":"116.90"},{"v":116.19999999999999,"d":"116.20"},115.35,{"v":114.64999999999999,"d":"114.65"},{"v":117.74999999999999,"d":"117.75"},118.45,{"v":119.29999999999998,"d":"119.30"},117.6,116.05,100.33434]
[146,"NATIONALUM",42.05,{"v":42.31666666666666,"d":"42.32"},{"v":41.73333333333333,"d":"41.73"},{"v":41.416666666666664,"d":"41.42"},{"v":40.83333333333333,"d":"40.83"},{"v":42.633333333333326,"d":"42.63"},{"v":43.21666666666667,"d":"43.22"},{"v":43.533333333333324,"d":"43.53"},42.9,42,70.127]
[147,"NESTLEIND",14228.65,{"v":14166.716666666667,"d":"14166.72"},{"v":14044.433333333334,"d":"14044.43"},{"v":13860.216666666667,"d":"13860.22"},{"v":13737.933333333334,"d":"13737.93"},{"v":14350.933333333334,"d":"14350.93"},{"v":14473.216666666667,"d":"14473.22"},{"v":14657.433333333334,"d":"14657.43"},14289,13982.5,0.79418]
[148,"OBEROIRLTY",515.4,{"v":520.8000000000001,"d":"520.80"},{"v":505.60000000000014,"d":"505.60"},{"v":495.80000000000007,"d":"495.80"},{"v":480.60000000000014,"d":"480.60"},{"v":530.6000000000001,"d":"530.60"},{"v":545.8000000000002,"d":"545.80"},{"v":555.6000000000001,"d":"555.60"},536,511,4.13941]
[149,"ONGC",133.7,{"v":133.73333333333332,"d":"133.73"},{"v":132.21666666666664,"d":"132.22"},{"v":130.73333333333332,"d":"130.73"},{"v":129.21666666666664,"d":"129.22"},{"v":135.21666666666664,"d":"135.22"},{"v":136.73333333333335,"d":"136.73"},{"v":138.21666666666664,"d":"138.22"},135.25,132.25,76.57346]
[150,"OIL",158.45,{"v":161.68333333333334,"d":"161.68"},{"v":153.81666666666666,"d":"153.82"},{"v":149.18333333333334,"d":"149.18"},{"v":141.31666666666666,"d":"141.32"},{"v":166.31666666666666,"d":"166.32"},{"v":174.18333333333334,"d":"174.18"},{"v":178.81666666666666,"d":"178.82"},169.55,157.05,28.95076]
[151,"OFSS",3064.55,3065.35,{"v":3032.7,"d":"3032.70"},3000.85,{"v":2968.2,"d":"2968.20"},{"v":3097.2,"d":"3097.20"},{"v":3129.8500000000004,"d":"3129.85"},{"v":3161.7,"d":"3161.70"},3098,3033.5,0.14701]
[152,"ORIENTBANK",59.05,{"v":60.26666666666666,"d":"60.27"},{"v":56.43333333333332,"d":"56.43"},{"v":53.81666666666666,"d":"53.82"},{"v":49.98333333333333,"d":"49.98"},{"v":62.88333333333332,"d":"62.88"},{"v":66.71666666666664,"d":"66.72"},{"v":69.33333333333331,"d":"69.33"},64.1,57.65,76.65145]
[153,"PIIND",1449.05,{"v":1453.5333333333335,"d":"1453.53"},{"v":1439.066666666667,"d":"1439.07"},{"v":1429.0833333333335,"d":"1429.08"},{"v":1414.616666666667,"d":"1414.62"},{"v":1463.516666666667,"d":"1463.52"},{"v":1477.9833333333338,"d":"1477.98"},{"v":1487.9666666666672,"d":"1487.97"},1468,1443.55,0.50464]
[154,"PNBHOUSING",571.1,{"v":565.3666666666667,"d":"565.37"},{"v":552.7333333333333,"d":"552.73"},{"v":534.3666666666667,"d":"534.37"},{"v":521.7333333333333,"d":"521.73"},{"v":583.7333333333333,"d":"583.73"},{"v":596.3666666666668,"d":"596.37"},{"v":614.7333333333333,"d":"614.73"},578,547,7.39279]
[155,"PAGEIND",23047.55,{"v":23061.833333333332,"d":"23061.83"},{"v":22823.666666666664,"d":"22823.67"},{"v":22599.783333333333,"d":"22599.78"},{"v":22361.616666666665,"d":"22361.62"},{"v":23285.716666666664,"d":"23285.72"},{"v":23523.883333333328,"d":"23523.88"},{"v":23747.766666666663,"d":"23747.77"},23300,22837.95,0.17981]
[156,"PETRONET",275.35,274.55,273.05,270.75,269.25,276.85,278.35,{"v":280.65000000000003,"d":"280.65"},276.05,272.25,12.83157]
[157,"PFIZER",4065.55,{"v":4068.183333333333,"d":"4068.18"},{"v":4037.366666666666,"d":"4037.37"},{"v":4009.183333333333,"d":"4009.18"},{"v":3978.366666666666,"d":"3978.37"},{"v":4096.366666666666,"d":"4096.37"},{"v":4127.1833333333325,"d":"4127.18"},{"v":4155.366666666666,"d":"4155.37"},4099,4040,0.12778]
[158,"PIDILITIND",1328.1,{"v":1320.3999999999999,"d":"1320.40"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1287.4999999999998,"d":"1287.50"},{"v":1274.8999999999996,"d":"1274.90"},{"v":1340.6999999999998,"d":"1340.70"},{"v":1353.2999999999997,"d":"1353.30"},{"v":1373.6,"d":"1373.60"},1333,1300.1,8.67482]
[159,"PEL",1774.3,{"v":1785.5333333333335,"d":"1785.53"},{"v":1748.766666666667,"d":"1748.77"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1686.4666666666672,"d":"1686.47"},{"v":1811.066666666667,"d":"1811.07"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1873.366666666667,"d":"1873.37"},1822.3,1760,11.42022]
[160,"PFC",117.95,{"v":118.41666666666667,"d":"118.42"},{"v":116.93333333333334,"d":"116.93"},{"v":115.91666666666667,"d":"115.92"},{"v":114.43333333333334,"d":"114.43"},{"v":119.43333333333334,"d":"119.43"},{"v":120.91666666666666,"d":"120.92"},{"v":121.93333333333334,"d":"121.93"},119.9,117.4,56.93791]
[161,"POWERGRID",196.1,195.75,194.35,{"v":192.6,"d":"192.60"},{"v":191.2,"d":"191.20"},{"v":197.5,"d":"197.50"},{"v":198.89999999999998,"d":"198.90"},200.65,197.15,194,53.98646]
[162,"PRESTIGE",297.45,{"v":296.90000000000003,"d":"296.90"},{"v":294.8500000000001,"d":"294.85"},{"v":292.25000000000006,"d":"292.25"},{"v":290.2000000000001,"d":"290.20"},{"v":299.50000000000006,"d":"299.50"},301.55,{"v":304.15000000000003,"d":"304.15"},298.95,294.3,0.4861]
[163,"PGHH",11016.65,{"v":11040.550000000001,"d":"11040.55"},{"v":10956.100000000002,"d":"10956.10"},{"v":10895.550000000001,"d":"10895.55"},{"v":10811.100000000002,"d":"10811.10"},{"v":11101.100000000002,"d":"11101.10"},{"v":11185.550000000003,"d":"11185.55"},{"v":11246.100000000002,"d":"11246.10"},11125,10980,0.01962]
[164,"PNB",63.9,{"v":64.18333333333334,"d":"64.18"},{"v":63.116666666666674,"d":"63.12"},{"v":62.333333333333336,"d":"62.33"},{"v":61.26666666666667,"d":"61.27"},{"v":64.96666666666667,"d":"64.97"},{"v":66.03333333333333,"d":"66.03"},{"v":66.81666666666668,"d":"66.82"},65.25,63.4,212.68472]
[165,"QUESS",528.1,534.95,{"v":518.3500000000001,"d":"518.35"},{"v":508.60000000000014,"d":"508.60"},{"v":492.0000000000002,"d":"492.00"},{"v":544.7,"d":"544.70"},{"v":561.3,"d":"561.30"},571.05,551.55,525.2,1.31435]
[166,"RBLBANK",344.65,{"v":339,"d":"339.00"},329.65,314.65,{"v":305.29999999999995,"d":"305.30"},{"v":354,"d":"354.00"},363.35,378.35,348.35,324,215.15989]
[167,"RECLTD",145,{"v":144.95000000000002,"d":"144.95"},{"v":143.20000000000005,"d":"143.20"},{"v":141.40000000000003,"d":"141.40"},{"v":139.65000000000006,"d":"139.65"},{"v":146.75000000000003,"d":"146.75"},{"v":148.49999999999997,"d":"148.50"},{"v":150.3,"d":"150.30"},146.7,143.15,72.2189]
[168,"RAJESHEXPO",698.5,{"v":700.6333333333333,"d":"700.63"},{"v":691.8666666666667,"d":"691.87"},{"v":685.2333333333333,"d":"685.23"},{"v":676.4666666666667,"d":"676.47"},{"v":707.2666666666667,"d":"707.27"},{"v":716.0333333333333,"d":"716.03"},{"v":722.6666666666666,"d":"722.67"},709.4,694,0.90305]
[169,"RELIANCE",1547.65,{"v":1554.4166666666667,"d":"1554.42"},{"v":1536.4333333333334,"d":"1536.43"},{"v":1525.2166666666667,"d":"1525.22"},{"v":1507.2333333333333,"d":"1507.23"},{"v":1565.6333333333334,"d":"1565.63"},{"v":1583.6166666666666,"d":"1583.62"},{"v":1594.8333333333335,"d":"1594.83"},1572.4,1543.2,199.04164]
[170,"RNAM",361.55,{"v":364.2,"d":"364.20"},{"v":356.59999999999997,"d":"356.60"},351.65,{"v":344.04999999999995,"d":"344.05"},369.15,376.75,{"v":381.7,"d":"381.70"},371.8,359.25,27.60461]
[171,"SBILIFE",939.7,{"v":941.5,"d":"941.50"},{"v":934.3,"d":"934.30"},{"v":928.9,"d":"928.90"},{"v":921.6999999999999,"d":"921.70"},{"v":946.9,"d":"946.90"},{"v":954.1,"d":"954.10"},{"v":959.5,"d":"959.50"},948.7,936.1,29.76893]
[172,"SRF",3220.35,{"v":3231.0833333333335,"d":"3231.08"},{"v":3189.266666666667,"d":"3189.27"},{"v":3158.1833333333334,"d":"3158.18"},{"v":3116.366666666667,"d":"3116.37"},{"v":3262.166666666667,"d":"3262.17"},{"v":3303.9833333333336,"d":"3303.98"},{"v":3335.066666666667,"d":"3335.07"},3272.9,3200,3.79707]
[173,"SHREECEM",20289.95,20324.45,{"v":19968.9,"d":"19968.90"},{"v":19647.850000000002,"d":"19647.85"},{"v":19292.300000000003,"d":"19292.30"},{"v":20645.5,"d":"20645.50"},{"v":21001.049999999996,"d":"21001.05"},{"v":21322.1,"d":"21322.10"},20680,20003.4,0.46837]
[174,"SRTRANSFIN",1126.5,{"v":1128.6499999999999,"d":"1128.65"},{"v":1118.8499999999997,"d":"1118.85"},{"v":1111.1999999999998,"d":"1111.20"},{"v":1101.3999999999996,"d":"1101.40"},{"v":1136.2999999999997,"d":"1136.30"},{"v":1146.1,"d":"1146.10"},{"v":1153.7499999999998,"d":"1153.75"},1138.45,1121,3.95206]
[175,"SIEMENS",1543.2,1549.05,{"v":1500.1499999999999,"d":"1500.15"},{"v":1457.1,"d":"1457.10"},{"v":1408.1999999999998,"d":"1408.20"},{"v":1592.1,"d":"1592.10"},{"v":1641,"d":"1641.00"},1684.05,1597.95,1506,22.67097]
[176,"SBIN",328.8,{"v":328.8,"d":"328.80"},{"v":325.1,"d":"325.10"},{"v":321.40000000000003,"d":"321.40"},{"v":317.70000000000005,"d":"317.70"},{"v":332.5,"d":"332.50"},{"v":336.19999999999993,"d":"336.20"},{"v":339.9,"d":"339.90"},332.5,325.1,299.72583]
[177,"SAIL",37.9,{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.56666666666666,"d":"36.57"},{"v":35.98333333333333,"d":"35.98"},{"v":38.48333333333333,"d":"38.48"},{"v":39.06666666666667,"d":"39.07"},{"v":39.73333333333333,"d":"39.73"},38.4,37.15,269.63527]
[178,"STRTECH",123.35,{"v":123.71666666666665,"d":"123.72"},{"v":122.0333333333333,"d":"122.03"},{"v":120.71666666666665,"d":"120.72"},{"v":119.0333333333333,"d":"119.03"},{"v":125.0333333333333,"d":"125.03"},{"v":126.71666666666667,"d":"126.72"},{"v":128.0333333333333,"d":"128.03"},125.4,122.4,7.7586]
[179,"SUNPHARMA",450,{"v":444.81666666666666,"d":"444.82"},{"v":429.0333333333333,"d":"429.03"},{"v":408.06666666666666,"d":"408.07"},{"v":392.2833333333333,"d":"392.28"},{"v":465.7833333333333,"d":"465.78"},{"v":481.5666666666667,"d":"481.57"},{"v":502.5333333333333,"d":"502.53"},460.6,423.85,231.07507]
[180,"SUNTV",498.15,{"v":495.48333333333335,"d":"495.48"},{"v":489.9666666666667,"d":"489.97"},{"v":481.78333333333336,"d":"481.78"},{"v":476.2666666666667,"d":"476.27"},{"v":503.6666666666667,"d":"503.67"},{"v":509.18333333333334,"d":"509.18"},{"v":517.3666666666667,"d":"517.37"},501,487.3,13.05786]
[181,"SYNGENE",329.5,{"v":328.40000000000003,"d":"328.40"},{"v":325.1000000000001,"d":"325.10"},{"v":320.70000000000005,"d":"320.70"},{"v":317.4000000000001,"d":"317.40"},{"v":332.80000000000007,"d":"332.80"},{"v":336.1,"d":"336.10"},{"v":340.50000000000006,"d":"340.50"},331.7,324,0.57685]
[182,"TVSMOTOR",448.05,447.75,{"v":443.1,"d":"443.10"},{"v":438.15000000000003,"d":"438.15"},{"v":433.50000000000006,"d":"433.50"},{"v":452.7,"d":"452.70"},{"v":457.34999999999997,"d":"457.35"},{"v":462.29999999999995,"d":"462.30"},452.4,442.8,9.11015]
[183,"TATACHEM",647.95,{"v":647.8833333333333,"d":"647.88"},{"v":641.4666666666667,"d":"641.47"},{"v":634.9833333333333,"d":"634.98"},{"v":628.5666666666667,"d":"628.57"},{"v":654.3666666666667,"d":"654.37"},{"v":660.7833333333334,"d":"660.78"},{"v":667.2666666666667,"d":"667.27"},654.3,641.4,5.72551]
[184,"TCS",2108.55,{"v":2112.6833333333334,"d":"2112.68"},{"v":2090.366666666667,"d":"2090.37"},{"v":2072.1833333333334,"d":"2072.18"},{"v":2049.866666666667,"d":"2049.87"},{"v":2130.866666666667,"d":"2130.87"},{"v":2153.1833333333334,"d":"2153.18"},{"v":2171.366666666667,"d":"2171.37"},2135,2094.5,28.94129]
[185,"TATAGLOBAL",306.8,{"v":305.23333333333335,"d":"305.23"},{"v":302.5666666666667,"d":"302.57"},{"v":298.33333333333337,"d":"298.33"},{"v":295.66666666666674,"d":"295.67"},{"v":309.4666666666667,"d":"309.47"},{"v":312.1333333333333,"d":"312.13"},{"v":316.3666666666667,"d":"316.37"},307.9,301,20.4455]
[186,"TATAMTRDVR",76.9,{"v":77.30000000000001,"d":"77.30"},{"v":75.90000000000002,"d":"75.90"},{"v":74.9,"d":"74.90"},{"v":73.50000000000001,"d":"73.50"},{"v":78.30000000000003,"d":"78.30"},{"v":79.7,"d":"79.70"},{"v":80.70000000000003,"d":"80.70"},78.7,76.3,46.91198]
[187,"TATAMOTORS",167.4,{"v":167.93333333333334,"d":"167.93"},{"v":165.66666666666669,"d":"165.67"},{"v":163.93333333333334,"d":"163.93"},{"v":161.66666666666669,"d":"161.67"},{"v":169.66666666666669,"d":"169.67"},{"v":171.93333333333334,"d":"171.93"},{"v":173.66666666666669,"d":"173.67"},170.2,166.2,195.04078]
[188,"TATAPOWER",55.4,{"v":55.449999999999996,"d":"55.45"},{"v":55.04999999999999,"d":"55.05"},{"v":54.699999999999996,"d":"54.70"},{"v":54.29999999999999,"d":"54.30"},{"v":55.79999999999999,"d":"55.80"},{"v":56.199999999999996,"d":"56.20"},{"v":56.54999999999999,"d":"56.55"},55.85,55.1,47.5892]
[189,"TATASTEEL",398.7,{"v":401.5,"d":"401.50"},{"v":394.5,"d":"394.50"},{"v":390.3,"d":"390.30"},{"v":383.3,"d":"383.30"},{"v":405.7,"d":"405.70"},{"v":412.7,"d":"412.70"},{"v":416.9,"d":"416.90"},408.5,397.3,122.55602]
[190,"TECHM",771.4,{"v":766.7833333333334,"d":"766.78"},{"v":760.5666666666668,"d":"760.57"},{"v":749.7333333333335,"d":"749.73"},{"v":743.5166666666669,"d":"743.52"},{"v":777.6166666666668,"d":"777.62"},{"v":783.8333333333333,"d":"783.83"},{"v":794.6666666666667,"d":"794.67"},773,755.95,23.4375]
[191,"NIACL",148.05,{"v":150.03333333333333,"d":"150.03"},{"v":145.56666666666666,"d":"145.57"},{"v":143.08333333333334,"d":"143.08"},{"v":138.61666666666667,"d":"138.62"},{"v":152.51666666666665,"d":"152.52"},{"v":156.9833333333333,"d":"156.98"},{"v":159.46666666666664,"d":"159.47"},154.5,147.55,2.13514]
[192,"RAMCOCEM",803.45,{"v":804.2000000000002,"d":"804.20"},{"v":793.0500000000003,"d":"793.05"},{"v":782.6500000000001,"d":"782.65"},{"v":771.5000000000002,"d":"771.50"},{"v":814.6000000000004,"d":"814.60"},{"v":825.7500000000002,"d":"825.75"},{"v":836.1500000000004,"d":"836.15"},815.35,793.8,3.48221]
[193,"TITAN",1162.85,1162.25,{"v":1157,"d":"1157.00"},1151.15,{"v":1145.9,"d":"1145.90"},{"v":1168.1,"d":"1168.10"},1173.35,{"v":1179.1999999999998,"d":"1179.20"},1167.5,1156.4,9.20219]
[194,"TORNTPHARM",1742.2,{"v":1746.6166666666668,"d":"1746.62"},{"v":1714.9833333333336,"d":"1714.98"},{"v":1687.7666666666669,"d":"1687.77"},{"v":1656.1333333333337,"d":"1656.13"},{"v":1773.8333333333335,"d":"1773.83"},{"v":1805.4666666666667,"d":"1805.47"},{"v":1832.6833333333334,"d":"1832.68"},1778.25,1719.4,3.29981]
[195,"TORNTPOWER",287.85,289.05,{"v":285.90000000000003,"d":"285.90"},{"v":283.95000000000005,"d":"283.95"},{"v":280.80000000000007,"d":"280.80"},{"v":291,"d":"291.00"},294.15,{"v":296.09999999999997,"d":"296.10"},292.2,287.1,7.83735]
[196,"UPL",552.85,{"v":551.9166666666666,"d":"551.92"},{"v":547.3333333333333,"d":"547.33"},{"v":541.8166666666666,"d":"541.82"},{"v":537.2333333333332,"d":"537.23"},{"v":557.4333333333333,"d":"557.43"},{"v":562.0166666666665,"d":"562.02"},{"v":567.5333333333333,"d":"567.53"},556.5,546.4,18.35821]
[197,"ULTRACEMCO",4114.05,{"v":4106.349999999999,"d":"4106.35"},{"v":4082.699999999999,"d":"4082.70"},{"v":4051.3499999999995,"d":"4051.35"},{"v":4027.699999999999,"d":"4027.70"},{"v":4137.699999999999,"d":"4137.70"},{"v":4161.3499999999985,"d":"4161.35"},{"v":4192.699999999999,"d":"4192.70"},4130,4075,8.36453]
[198,"UNIONBANK",58.35,{"v":58.86666666666667,"d":"58.87"},{"v":57.083333333333336,"d":"57.08"},{"v":55.81666666666667,"d":"55.82"},{"v":54.03333333333334,"d":"54.03"},{"v":60.13333333333333,"d":"60.13"},{"v":61.916666666666664,"d":"61.92"},{"v":63.18333333333333,"d":"63.18"},60.65,57.6,191.80548]
[199,"UBL",1222.05,{"v":1223.6833333333334,"d":"1223.68"},{"v":1211.3666666666668,"d":"1211.37"},{"v":1200.6833333333334,"d":"1200.68"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1234.3666666666668,"d":"1234.37"},{"v":1246.6833333333334,"d":"1246.68"},{"v":1257.3666666666668,"d":"1257.37"},1236,1213,5.93763]
[200,"MCDOWELL-N",611.6,{"v":612.9666666666666,"d":"612.97"},{"v":606.9333333333332,"d":"606.93"},{"v":602.2666666666665,"d":"602.27"},{"v":596.2333333333331,"d":"596.23"},{"v":617.6333333333332,"d":"617.63"},{"v":623.6666666666667,"d":"623.67"},{"v":628.3333333333333,"d":"628.33"},619,608.3,6.83915]
[201,"VGUARD",228.85,229.65,{"v":227.3,"d":"227.30"},225.75,{"v":223.4,"d":"223.40"},{"v":231.20000000000002,"d":"231.20"},{"v":233.54999999999998,"d":"233.55"},{"v":235.10000000000002,"d":"235.10"},232,228.1,1.90678]
[202,"VARROC",437.5,{"v":441.18333333333334,"d":"441.18"},{"v":431.31666666666666,"d":"431.32"},{"v":425.1333333333333,"d":"425.13"},{"v":415.26666666666665,"d":"415.27"},{"v":447.3666666666667,"d":"447.37"},{"v":457.23333333333335,"d":"457.23"},{"v":463.4166666666667,"d":"463.42"},451.05,435,0.13292]
[203,"VEDL",141.45,{"v":141.88333333333333,"d":"141.88"},{"v":139.96666666666664,"d":"139.97"},{"v":138.48333333333332,"d":"138.48"},{"v":136.56666666666663,"d":"136.57"},{"v":143.36666666666665,"d":"143.37"},{"v":145.28333333333333,"d":"145.28"},{"v":146.76666666666665,"d":"146.77"},143.8,140.4,145.46763]
[204,"IDEA",7.05,{"v":7.283333333333334,"d":"7.28"},{"v":6.416666666666668,"d":"6.42"},{"v":5.783333333333334,"d":"5.78"},{"v":4.916666666666668,"d":"4.92"},{"v":7.916666666666668,"d":"7.92"},{"v":8.783333333333333,"d":"8.78"},{"v":9.416666666666668,"d":"9.42"},8.15,6.65,18229.88748]
[205,"VOLTAS",708.4,{"v":710.6166666666667,"d":"710.62"},{"v":701.6833333333334,"d":"701.68"},{"v":694.9666666666667,"d":"694.97"},{"v":686.0333333333334,"d":"686.03"},{"v":717.3333333333334,"d":"717.33"},{"v":726.2666666666665,"d":"726.27"},{"v":732.9833333333333,"d":"732.98"},719.55,703.9,9.68603]
[206,"WIPRO",248.9,{"v":249.6833333333333,"d":"249.68"},{"v":247.61666666666662,"d":"247.62"},{"v":246.33333333333331,"d":"246.33"},{"v":244.26666666666662,"d":"244.27"},{"v":250.9666666666666,"d":"250.97"},{"v":253.03333333333327,"d":"253.03"},{"v":254.3166666666666,"d":"254.32"},251.75,248.4,14.94149]
[207,"YESBANK",65.85,{"v":64.76666666666667,"d":"64.77"},{"v":63.08333333333333,"d":"63.08"},{"v":60.31666666666666,"d":"60.32"},{"v":58.633333333333326,"d":"58.63"},{"v":67.53333333333333,"d":"67.53"},{"v":69.21666666666667,"d":"69.22"},{"v":71.98333333333333,"d":"71.98"},66.45,62,2292.15332]
[208,"ZEEL",307,{"v":299.8833333333333,"d":"299.88"},{"v":289.76666666666665,"d":"289.77"},{"v":272.5333333333333,"d":"272.53"},{"v":262.41666666666663,"d":"262.42"},{"v":317.1166666666667,"d":"317.12"},{"v":327.23333333333335,"d":"327.23"},{"v":344.4666666666667,"d":"344.47"},310,282.65,321.95266]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22372.85,{"v":22375.933333333334,"d":"22375.93"},{"v":22271.916666666668,"d":"22271.92"},{"v":22170.983333333334,"d":"22170.98"},{"v":22066.966666666667,"d":"22066.97"},{"v":22476.86666666667,"d":"22476.87"},{"v":22580.88333333333,"d":"22580.88"},{"v":22681.81666666667,"d":"22681.82"},22479.95,22275,0.00624]
[2,"ACC",1483.75,{"v":1489.7666666666667,"d":"1489.77"},{"v":1474.9833333333333,"d":"1474.98"},{"v":1466.2166666666667,"d":"1466.22"},{"v":1451.4333333333334,"d":"1451.43"},{"v":1498.5333333333333,"d":"1498.53"},{"v":1513.3166666666666,"d":"1513.32"},{"v":1522.0833333333333,"d":"1522.08"},1504.55,1481,5.36347]
[3,"AIAENG",1648.75,{"v":1648.5833333333333,"d":"1648.58"},{"v":1632.1666666666665,"d":"1632.17"},{"v":1615.5833333333333,"d":"1615.58"},{"v":1599.1666666666665,"d":"1599.17"},{"v":1665.1666666666665,"d":"1665.17"},{"v":1681.583333333333,"d":"1681.58"},{"v":1698.1666666666665,"d":"1698.17"},1665,1632,0.07453]
[4,"APLAPOLLO",1542.5,{"v":1534.1833333333334,"d":"1534.18"},{"v":1518.3666666666668,"d":"1518.37"},{"v":1494.2333333333333,"d":"1494.23"},{"v":1478.4166666666667,"d":"1478.42"},{"v":1558.3166666666668,"d":"1558.32"},{"v":1574.1333333333334,"d":"1574.13"},{"v":1598.2666666666669,"d":"1598.27"},1550,1510.05,0.18906]
[5,"AUBANK",816.4,{"v":814.1666666666666,"d":"814.17"},{"v":798.3333333333333,"d":"798.33"},{"v":780.2666666666667,"d":"780.27"},{"v":764.4333333333333,"d":"764.43"},{"v":832.2333333333332,"d":"832.23"},{"v":848.0666666666665,"d":"848.07"},{"v":866.1333333333332,"d":"866.13"},830,796.1,2.42179]
[6,"AAVAS",1695.3,{"v":1701.7166666666665,"d":"1701.72"},{"v":1683.633333333333,"d":"1683.63"},{"v":1671.9666666666665,"d":"1671.97"},{"v":1653.883333333333,"d":"1653.88"},{"v":1713.383333333333,"d":"1713.38"},{"v":1731.4666666666665,"d":"1731.47"},{"v":1743.133333333333,"d":"1743.13"},1719.8,1690.05,0.16187]
[7,"ABBOTINDIA",12578.95,{"v":12655.883333333333,"d":"12655.88"},{"v":12413.766666666666,"d":"12413.77"},{"v":12248.583333333334,"d":"12248.58"},{"v":12006.466666666667,"d":"12006.47"},{"v":12821.066666666666,"d":"12821.07"},{"v":13063.18333333333,"d":"13063.18"},{"v":13228.366666666665,"d":"13228.37"},12898,12490.7,0.0889]
[8,"ADANIGAS",146.55,{"v":147.03333333333333,"d":"147.03"},{"v":145.66666666666666,"d":"145.67"},{"v":144.78333333333333,"d":"144.78"},{"v":143.41666666666666,"d":"143.42"},{"v":147.91666666666666,"d":"147.92"},{"v":149.28333333333333,"d":"149.28"},{"v":150.16666666666666,"d":"150.17"},148.4,146.15,5.27163]
[9,"ADANIGREEN",98.75,{"v":98.41666666666667,"d":"98.42"},{"v":95.93333333333334,"d":"95.93"},{"v":93.11666666666666,"d":"93.12"},{"v":90.63333333333333,"d":"90.63"},{"v":101.23333333333335,"d":"101.23"},{"v":103.71666666666667,"d":"103.72"},{"v":106.53333333333336,"d":"106.53"},100.9,95.6,22.79188]
[10,"ADANIPORTS",366.7,{"v":369.26666666666665,"d":"369.27"},{"v":361.4333333333333,"d":"361.43"},{"v":356.16666666666663,"d":"356.17"},{"v":348.33333333333326,"d":"348.33"},{"v":374.5333333333333,"d":"374.53"},{"v":382.3666666666667,"d":"382.37"},{"v":387.6333333333333,"d":"387.63"},377.1,364,63.85953]
[11,"ADANIPOWER",60.35,{"v":60.366666666666674,"d":"60.37"},{"v":59.283333333333346,"d":"59.28"},{"v":58.21666666666667,"d":"58.22"},{"v":57.13333333333334,"d":"57.13"},{"v":61.43333333333335,"d":"61.43"},{"v":62.51666666666668,"d":"62.52"},{"v":63.58333333333336,"d":"63.58"},61.45,59.3,91.65116]
[12,"ADANITRANS",267.1,269.75,{"v":262.5,"d":"262.50"},{"v":257.9,"d":"257.90"},{"v":250.64999999999998,"d":"250.65"},274.35,{"v":281.6,"d":"281.60"},{"v":286.20000000000005,"d":"286.20"},277,265.15,2.46911]
[13,"ABCAPITAL",85.6,{"v":85.16666666666667,"d":"85.17"},{"v":84.43333333333334,"d":"84.43"},{"v":83.26666666666667,"d":"83.27"},{"v":82.53333333333333,"d":"82.53"},{"v":86.33333333333334,"d":"86.33"},{"v":87.06666666666666,"d":"87.07"},{"v":88.23333333333335,"d":"88.23"},85.9,84,22.69017]
[14,"ABFRL",216.05,{"v":216.16666666666666,"d":"216.17"},{"v":213.2833333333333,"d":"213.28"},{"v":210.51666666666665,"d":"210.52"},{"v":207.6333333333333,"d":"207.63"},{"v":218.9333333333333,"d":"218.93"},{"v":221.8166666666667,"d":"221.82"},{"v":224.58333333333331,"d":"224.58"},219.05,213.4,4.00831]
[15,"ADVENZYMES",178.2,{"v":174.63333333333333,"d":"174.63"},{"v":165.56666666666666,"d":"165.57"},{"v":152.93333333333334,"d":"152.93"},{"v":143.86666666666667,"d":"143.87"},{"v":187.26666666666665,"d":"187.27"},{"v":196.33333333333331,"d":"196.33"},{"v":208.96666666666664,"d":"208.97"},183.7,162,4.5427]
[16,"AEGISCHEM",179.35,{"v":178.95000000000002,"d":"178.95"},{"v":175.50000000000003,"d":"175.50"},171.65,{"v":168.20000000000002,"d":"168.20"},{"v":182.80000000000004,"d":"182.80"},{"v":186.25000000000003,"d":"186.25"},{"v":190.10000000000005,"d":"190.10"},182.4,175.1,1.45915]
[17,"AJANTPHARM",1004,{"v":994.6999999999999,"d":"994.70"},{"v":981.4499999999998,"d":"981.45"},{"v":958.8999999999999,"d":"958.90"},{"v":945.6499999999997,"d":"945.65"},{"v":1017.2499999999999,"d":"1017.25"},{"v":1030.5,"d":"1030.50"},1053.05,1007.95,972.15,2.46468]
[18,"AKZOINDIA",1936.1,{"v":1932.9333333333334,"d":"1932.93"},{"v":1905.8666666666668,"d":"1905.87"},{"v":1875.6333333333334,"d":"1875.63"},{"v":1848.5666666666668,"d":"1848.57"},{"v":1963.1666666666667,"d":"1963.17"},{"v":1990.2333333333333,"d":"1990.23"},{"v":2020.4666666666667,"d":"2020.47"},1960,1902.7,0.20883]
[19,"APLLTD",547.85,{"v":548.6666666666666,"d":"548.67"},{"v":541.3333333333333,"d":"541.33"},{"v":534.8166666666666,"d":"534.82"},{"v":527.4833333333332,"d":"527.48"},{"v":555.1833333333333,"d":"555.18"},{"v":562.5166666666665,"d":"562.52"},{"v":569.0333333333333,"d":"569.03"},556,542.15,0.28179]
[20,"ALKEM",2083.55,{"v":2088.4500000000003,"d":"2088.45"},{"v":2056.6500000000005,"d":"2056.65"},{"v":2029.7500000000005,"d":"2029.75"},{"v":1997.9500000000007,"d":"1997.95"},{"v":2115.3500000000004,"d":"2115.35"},{"v":2147.1500000000005,"d":"2147.15"},2174.05,2120.25,2061.55,0.26567]
[21,"ALBK",24.85,{"v":25.266666666666666,"d":"25.27"},{"v":24.28333333333333,"d":"24.28"},{"v":23.716666666666665,"d":"23.72"},{"v":22.73333333333333,"d":"22.73"},{"v":25.833333333333332,"d":"25.83"},{"v":26.816666666666666,"d":"26.82"},{"v":27.383333333333333,"d":"27.38"},26.25,24.7,71.55982]
[22,"ALLCARGO",93.3,{"v":93.63333333333333,"d":"93.63"},{"v":92.31666666666665,"d":"92.32"},{"v":91.33333333333333,"d":"91.33"},{"v":90.01666666666665,"d":"90.02"},{"v":94.61666666666665,"d":"94.62"},{"v":95.93333333333331,"d":"95.93"},{"v":96.91666666666664,"d":"96.92"},94.95,92.65,1.50265]
[23,"AMARAJABAT",753,{"v":754.4166666666666,"d":"754.42"},{"v":745.5833333333333,"d":"745.58"},{"v":738.1666666666666,"d":"738.17"},{"v":729.3333333333333,"d":"729.33"},{"v":761.8333333333333,"d":"761.83"},{"v":770.6666666666665,"d":"770.67"},{"v":778.0833333333333,"d":"778.08"},763.25,747,4.26255]
[24,"AMBER",997.35,{"v":994.4833333333335,"d":"994.48"},{"v":983.0166666666669,"d":"983.02"},{"v":968.6833333333334,"d":"968.68"},{"v":957.2166666666668,"d":"957.22"},{"v":1008.816666666667,"d":"1008.82"},{"v":1020.2833333333334,"d":"1020.28"},{"v":1034.616666666667,"d":"1034.62"},1005.95,980.15,0.22704]
[25,"AMBUJACEM",201.6,{"v":201.86666666666667,"d":"201.87"},{"v":200.73333333333335,"d":"200.73"},{"v":199.86666666666667,"d":"199.87"},{"v":198.73333333333335,"d":"198.73"},{"v":202.73333333333335,"d":"202.73"},{"v":203.86666666666667,"d":"203.87"},{"v":204.73333333333335,"d":"204.73"},203,201,19.06946]
[26,"ANDHRABANK",19.65,{"v":20,"d":"20.00"},19.15,18.65,{"v":17.799999999999997,"d":"17.80"},{"v":20.5,"d":"20.50"},21.35,21.85,20.85,19.5,52.87165]
[27,"APOLLOHOSP",1421.55,1424.55,{"v":1412,"d":"1412.00"},1402.45,{"v":1389.9,"d":"1389.90"},{"v":1434.1,"d":"1434.10"},{"v":1446.6499999999996,"d":"1446.65"},{"v":1456.1999999999998,"d":"1456.20"},1437.1,1415,6.60964]
[28,"APOLLOTYRE",167.65,{"v":168.29999999999998,"d":"168.30"},{"v":165.84999999999997,"d":"165.85"},{"v":164.04999999999998,"d":"164.05"},{"v":161.59999999999997,"d":"161.60"},{"v":170.09999999999997,"d":"170.10"},{"v":172.54999999999995,"d":"172.55"},{"v":174.34999999999997,"d":"174.35"},170.75,166.5,22.12021]
[29,"ARVINDFASN",355.5,355.95,{"v":349.54999999999995,"d":"349.55"},{"v":343.59999999999997,"d":"343.60"},{"v":337.19999999999993,"d":"337.20"},{"v":361.9,"d":"361.90"},{"v":368.29999999999995,"d":"368.30"},374.25,362.35,350,1.05616]
[30,"ASHOKLEY",83,{"v":82.89999999999999,"d":"82.90"},{"v":81.09999999999998,"d":"81.10"},{"v":79.19999999999999,"d":"79.20"},{"v":77.39999999999998,"d":"77.40"},{"v":84.79999999999998,"d":"84.80"},{"v":86.6,"d":"86.60"},{"v":88.49999999999999,"d":"88.50"},84.7,81,322.59341]
[31,"ASHOKA",92.65,93.45,{"v":91.4,"d":"91.40"},90.15,{"v":88.10000000000001,"d":"88.10"},{"v":94.7,"d":"94.70"},{"v":96.74999999999999,"d":"96.75"},{"v":98,"d":"98.00"},95.5,92.2,4.29066]
[32,"ASIANPAINT",1723.5,{"v":1729.2666666666667,"d":"1729.27"},{"v":1709.6833333333334,"d":"1709.68"},{"v":1695.8666666666668,"d":"1695.87"},{"v":1676.2833333333335,"d":"1676.28"},{"v":1743.0833333333333,"d":"1743.08"},{"v":1762.6666666666667,"d":"1762.67"},{"v":1776.4833333333331,"d":"1776.48"},1748.85,1715.45,13.74382]
[33,"ASTERDM",149.3,{"v":150.73333333333335,"d":"150.73"},{"v":146.5666666666667,"d":"146.57"},{"v":143.83333333333334,"d":"143.83"},{"v":139.66666666666669,"d":"139.67"},{"v":153.4666666666667,"d":"153.47"},{"v":157.63333333333333,"d":"157.63"},{"v":160.3666666666667,"d":"160.37"},154.9,148,2.77413]
[34,"ASTRAZEN",2675.55,{"v":2652.5333333333333,"d":"2652.53"},{"v":2605.0666666666666,"d":"2605.07"},{"v":2534.5833333333335,"d":"2534.58"},{"v":2487.116666666667,"d":"2487.12"},{"v":2723.0166666666664,"d":"2723.02"},{"v":2770.4833333333327,"d":"2770.48"},{"v":2840.9666666666662,"d":"2840.97"},2700,2582.05,0.72123]
[35,"ASTRAL",1084.3,{"v":1078.9833333333333,"d":"1078.98"},{"v":1071.0166666666667,"d":"1071.02"},{"v":1057.7333333333333,"d":"1057.73"},{"v":1049.7666666666667,"d":"1049.77"},{"v":1092.2666666666667,"d":"1092.27"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1113.5166666666667,"d":"1113.52"},1086.95,1065.7,0.84108]
[36,"ATUL",4132.95,{"v":4118.133333333334,"d":"4118.13"},{"v":4051.7666666666682,"d":"4051.77"},{"v":3970.583333333334,"d":"3970.58"},{"v":3904.216666666668,"d":"3904.22"},{"v":4199.316666666668,"d":"4199.32"},{"v":4265.683333333335,"d":"4265.68"},{"v":4346.866666666669,"d":"4346.87"},4184.5,4036.95,0.09402]
[37,"AUROPHARMA",444.8,{"v":441.93333333333334,"d":"441.93"},{"v":434.8666666666667,"d":"434.87"},{"v":424.93333333333334,"d":"424.93"},{"v":417.8666666666667,"d":"417.87"},{"v":451.8666666666667,"d":"451.87"},{"v":458.9333333333334,"d":"458.93"},{"v":468.8666666666667,"d":"468.87"},449,432,50.09429]
[38,"AVANTIFEED",524.05,{"v":520.8833333333333,"d":"520.88"},{"v":512.9166666666666,"d":"512.92"},{"v":501.7833333333333,"d":"501.78"},{"v":493.8166666666666,"d":"493.82"},{"v":532.0166666666667,"d":"532.02"},{"v":539.9833333333333,"d":"539.98"},{"v":551.1166666666667,"d":"551.12"},528.85,509.75,4.83193]
[39,"DMART",1826.2,{"v":1837.0166666666664,"d":"1837.02"},{"v":1806.0333333333328,"d":"1806.03"},{"v":1785.8666666666663,"d":"1785.87"},{"v":1754.8833333333328,"d":"1754.88"},{"v":1857.183333333333,"d":"1857.18"},{"v":1888.1666666666665,"d":"1888.17"},{"v":1908.333333333333,"d":"1908.33"},1868,1816.85,3.63662]
[40,"AXISBANK",748.75,{"v":747.9499999999999,"d":"747.95"},{"v":742.0499999999998,"d":"742.05"},{"v":735.3499999999999,"d":"735.35"},{"v":729.4499999999998,"d":"729.45"},{"v":754.6499999999999,"d":"754.65"},760.55,{"v":767.2499999999999,"d":"767.25"},753.85,741.25,87.98051]
[41,"BASF",945.75,950.15,{"v":936.3,"d":"936.30"},926.85,{"v":913,"d":"913.00"},{"v":959.5999999999999,"d":"959.60"},973.45,{"v":982.8999999999999,"d":"982.90"},964,940.7,0.12508]
[42,"BEML",997.9,{"v":986.2333333333332,"d":"986.23"},{"v":961.1166666666664,"d":"961.12"},{"v":924.3333333333333,"d":"924.33"},{"v":899.2166666666665,"d":"899.22"},{"v":1023.0166666666664,"d":"1023.02"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1084.9166666666665,"d":"1084.92"},1011.35,949.45,24.06763]
[43,"BSE",496.95,{"v":498.5666666666666,"d":"498.57"},{"v":493.5333333333332,"d":"493.53"},{"v":490.11666666666656,"d":"490.12"},{"v":485.08333333333314,"d":"485.08"},{"v":501.98333333333323,"d":"501.98"},{"v":507.01666666666665,"d":"507.02"},{"v":510.4333333333333,"d":"510.43"},503.6,495.15,0.57323]
[44,"BAJAJ-AUTO",3162.4,{"v":3153.933333333333,"d":"3153.93"},{"v":3138.966666666666,"d":"3138.97"},{"v":3115.533333333333,"d":"3115.53"},{"v":3100.5666666666657,"d":"3100.57"},{"v":3177.366666666666,"d":"3177.37"},{"v":3192.333333333333,"d":"3192.33"},{"v":3215.766666666666,"d":"3215.77"},3168.9,3130.5,2.38889]
[45,"BAJAJCON",240.55,{"v":239.4666666666667,"d":"239.47"},{"v":237.13333333333338,"d":"237.13"},{"v":233.7166666666667,"d":"233.72"},{"v":231.38333333333338,"d":"231.38"},{"v":242.88333333333338,"d":"242.88"},{"v":245.2166666666667,"d":"245.22"},{"v":248.63333333333338,"d":"248.63"},241.8,236.05,0.847]
[46,"BAJAJELEC",310.6,{"v":309.98333333333335,"d":"309.98"},{"v":307.3166666666667,"d":"307.32"},{"v":304.03333333333336,"d":"304.03"},{"v":301.36666666666673,"d":"301.37"},{"v":313.2666666666667,"d":"313.27"},{"v":315.93333333333334,"d":"315.93"},{"v":319.2166666666667,"d":"319.22"},312.65,306.7,1.58387]
[47,"BAJFINANCE",4138.55,{"v":4149.316666666667,"d":"4149.32"},{"v":4116.633333333333,"d":"4116.63"},{"v":4094.7166666666662,"d":"4094.72"},{"v":4062.033333333333,"d":"4062.03"},{"v":4171.233333333334,"d":"4171.23"},{"v":4203.916666666666,"d":"4203.92"},{"v":4225.833333333334,"d":"4225.83"},4182,4127.4,8.13879]
[48,"BAJAJFINSV",9079.25,{"v":9108.083333333334,"d":"9108.08"},{"v":9031.166666666668,"d":"9031.17"},{"v":8983.083333333334,"d":"8983.08"},{"v":8906.166666666668,"d":"8906.17"},{"v":9156.166666666668,"d":"9156.17"},{"v":9233.083333333336,"d":"9233.08"},{"v":9281.166666666668,"d":"9281.17"},9185,9060,2.43993]
[49,"BAJAJHLDNG",3702.05,{"v":3717.0166666666664,"d":"3717.02"},{"v":3677.033333333333,"d":"3677.03"},{"v":3652.0166666666664,"d":"3652.02"},{"v":3612.033333333333,"d":"3612.03"},{"v":3742.033333333333,"d":"3742.03"},{"v":3782.0166666666664,"d":"3782.02"},{"v":3807.033333333333,"d":"3807.03"},3757,3692,0.11041]
[50,"BALKRISIND",840.6,{"v":838.1,"d":"838.10"},832.75,{"v":824.9,"d":"824.90"},819.55,845.95,{"v":851.3000000000002,"d":"851.30"},{"v":859.1500000000001,"d":"859.15"},843.45,830.25,5.17114]
[51,"BALMLAWRIE",197.3,{"v":195.79999999999998,"d":"195.80"},{"v":192.59999999999997,"d":"192.60"},{"v":187.89999999999998,"d":"187.90"},{"v":184.69999999999996,"d":"184.70"},{"v":200.49999999999997,"d":"200.50"},{"v":203.69999999999996,"d":"203.70"},{"v":208.39999999999998,"d":"208.40"},199,191.1,2.55164]
[52,"BALRAMCHIN",146.8,{"v":146.43333333333337,"d":"146.43"},{"v":144.96666666666673,"d":"144.97"},{"v":143.13333333333335,"d":"143.13"},{"v":141.6666666666667,"d":"141.67"},{"v":148.26666666666674,"d":"148.27"},{"v":149.73333333333338,"d":"149.73"},{"v":151.56666666666675,"d":"151.57"},147.9,144.6,4.53088]
[53,"BANDHANBNK",525.7,524.75,{"v":506,"d":"506.00"},{"v":486.3,"d":"486.30"},467.55,544.45,{"v":563.2,"d":"563.20"},{"v":582.9,"d":"582.90"},543.5,505.05,52.87905]
[54,"BANKBARODA",98.9,{"v":99.43333333333334,"d":"99.43"},{"v":97.51666666666668,"d":"97.52"},{"v":96.13333333333334,"d":"96.13"},{"v":94.21666666666668,"d":"94.22"},{"v":100.81666666666668,"d":"100.82"},{"v":102.73333333333333,"d":"102.73"},{"v":104.11666666666667,"d":"104.12"},101.35,98.05,343.25824]
[55,"BANKINDIA",73.6,{"v":74.18333333333334,"d":"74.18"},{"v":72.21666666666667,"d":"72.22"},{"v":70.83333333333333,"d":"70.83"},{"v":68.86666666666666,"d":"68.87"},{"v":75.56666666666668,"d":"75.57"},{"v":77.53333333333335,"d":"77.53"},{"v":78.91666666666669,"d":"78.92"},76.15,72.8,163.56384]
[56,"MAHABANK",12.8,{"v":12.916666666666666,"d":"12.92"},{"v":12.433333333333332,"d":"12.43"},{"v":12.066666666666666,"d":"12.07"},{"v":11.583333333333332,"d":"11.58"},{"v":13.283333333333331,"d":"13.28"},{"v":13.766666666666666,"d":"13.77"},{"v":14.133333333333331,"d":"14.13"},13.4,12.55,19.02828]
[57,"BATAINDIA",1683.95,1687.45,{"v":1673.7,"d":"1673.70"},1663.45,{"v":1649.7,"d":"1649.70"},{"v":1697.7,"d":"1697.70"},1711.45,{"v":1721.7,"d":"1721.70"},1701.2,1677.2,3.99565]
[58,"BAYERCROP",3760.85,{"v":3751,"d":"3751.00"},{"v":3702,"d":"3702.00"},3643.15,3594.15,3809.85,3858.85,{"v":3917.7,"d":"3917.70"},3800,3692.15,0.08997]
[59,"BERGEPAINT",485.2,{"v":486.51666666666665,"d":"486.52"},{"v":481.6833333333333,"d":"481.68"},{"v":478.16666666666663,"d":"478.17"},{"v":473.33333333333326,"d":"473.33"},{"v":490.0333333333333,"d":"490.03"},{"v":494.8666666666667,"d":"494.87"},{"v":498.3833333333333,"d":"498.38"},491.35,483,10.09511]
[60,"BDL",342.75,{"v":342.40000000000003,"d":"342.40"},{"v":330.3500000000001,"d":"330.35"},{"v":317.95000000000005,"d":"317.95"},{"v":305.9000000000001,"d":"305.90"},{"v":354.80000000000007,"d":"354.80"},366.85,{"v":379.25000000000006,"d":"379.25"},354.45,330,2.86593]
[61,"BEL",110.8,{"v":111.31666666666668,"d":"111.32"},{"v":109.88333333333335,"d":"109.88"},{"v":108.96666666666668,"d":"108.97"},{"v":107.53333333333336,"d":"107.53"},{"v":112.23333333333335,"d":"112.23"},{"v":113.66666666666666,"d":"113.67"},{"v":114.58333333333334,"d":"114.58"},112.75,110.4,69.44846]
[62,"BHARATFORG",458.25,{"v":458.98333333333335,"d":"458.98"},{"v":453.2666666666667,"d":"453.27"},{"v":448.28333333333336,"d":"448.28"},{"v":442.5666666666667,"d":"442.57"},{"v":463.9666666666667,"d":"463.97"},{"v":469.6833333333334,"d":"469.68"},{"v":474.6666666666667,"d":"474.67"},464.7,454,17.11834]
[63,"BHEL",55.8,{"v":55.550000000000004,"d":"55.55"},{"v":54.50000000000001,"d":"54.50"},{"v":53.2,"d":"53.20"},{"v":52.150000000000006,"d":"52.15"},{"v":56.85000000000001,"d":"56.85"},{"v":57.900000000000006,"d":"57.90"},{"v":59.20000000000001,"d":"59.20"},56.6,54.25,243.5217]
[64,"BPCL",544.6,{"v":538.2166666666666,"d":"538.22"},{"v":528.4333333333332,"d":"528.43"},{"v":512.2666666666665,"d":"512.27"},{"v":502.4833333333331,"d":"502.48"},{"v":554.3833333333332,"d":"554.38"},{"v":564.1666666666667,"d":"564.17"},{"v":580.3333333333333,"d":"580.33"},548,522.05,188.44498]
[65,"BHARTIARTL",437.3,{"v":441.1166666666666,"d":"441.12"},{"v":429.28333333333325,"d":"429.28"},{"v":421.26666666666665,"d":"421.27"},{"v":409.4333333333333,"d":"409.43"},{"v":449.1333333333332,"d":"449.13"},{"v":460.9666666666666,"d":"460.97"},{"v":468.9833333333332,"d":"468.98"},452.95,433.1,556.44344]
[66,"INFRATEL",240.9,{"v":246.23333333333335,"d":"246.23"},{"v":232.16666666666669,"d":"232.17"},{"v":223.43333333333334,"d":"223.43"},{"v":209.36666666666667,"d":"209.37"},{"v":254.9666666666667,"d":"254.97"},{"v":269.03333333333336,"d":"269.03"},{"v":277.7666666666667,"d":"277.77"},260.3,237.5,240.39955]
[67,"BIOCON",262.8,{"v":261.18333333333334,"d":"261.18"},{"v":257.1166666666667,"d":"257.12"},{"v":251.43333333333334,"d":"251.43"},{"v":247.36666666666667,"d":"247.37"},{"v":266.8666666666667,"d":"266.87"},{"v":270.9333333333334,"d":"270.93"},{"v":276.6166666666667,"d":"276.62"},265.25,255.5,33.61132]
[68,"BIRLACORPN",640.3,{"v":642.1,"d":"642.10"},{"v":634.2,"d":"634.20"},{"v":628.1,"d":"628.10"},{"v":620.2,"d":"620.20"},{"v":648.2,"d":"648.20"},{"v":656.0999999999999,"d":"656.10"},{"v":662.2,"d":"662.20"},650,636,0.7793]
[69,"BSOFT",69,{"v":70.11666666666666,"d":"70.12"},{"v":64.23333333333332,"d":"64.23"},{"v":59.466666666666654,"d":"59.47"},{"v":53.583333333333314,"d":"53.58"},{"v":74.88333333333333,"d":"74.88"},{"v":80.76666666666668,"d":"80.77"},{"v":85.53333333333333,"d":"85.53"},76,65.35,23.49662]
[70,"BLISSGVS",137.35,{"v":137.26666666666668,"d":"137.27"},{"v":134.53333333333336,"d":"134.53"},{"v":131.71666666666667,"d":"131.72"},{"v":128.98333333333335,"d":"128.98"},{"v":140.08333333333337,"d":"140.08"},{"v":142.81666666666666,"d":"142.82"},{"v":145.63333333333338,"d":"145.63"},140,134.45,0.76923]
[71,"BLUEDART",2121.7,{"v":2140.5499999999997,"d":"2140.55"},{"v":2091.1499999999996,"d":"2091.15"},{"v":2060.6,"d":"2060.60"},{"v":2011.1999999999998,"d":"2011.20"},{"v":2171.0999999999995,"d":"2171.10"},{"v":2220.5,"d":"2220.50"},{"v":2251.0499999999993,"d":"2251.05"},2189.95,2110,0.04139]
[72,"BLUESTARCO",791.2,{"v":794.2333333333332,"d":"794.23"},{"v":782.9666666666665,"d":"782.97"},{"v":774.7333333333332,"d":"774.73"},{"v":763.4666666666665,"d":"763.47"},{"v":802.4666666666665,"d":"802.47"},{"v":813.7333333333331,"d":"813.73"},{"v":821.9666666666665,"d":"821.97"},805.5,786,0.55972]
[73,"BBTC",1113.65,{"v":1113.4666666666667,"d":"1113.47"},{"v":1088.2833333333333,"d":"1088.28"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1037.7333333333331,"d":"1037.73"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1164.0166666666669,"d":"1164.02"},{"v":1189.3833333333337,"d":"1189.38"},1138.65,1088.1,1.50941]
[74,"BOMDYEING",78.4,{"v":78.88333333333334,"d":"78.88"},{"v":77.11666666666667,"d":"77.12"},{"v":75.83333333333333,"d":"75.83"},{"v":74.06666666666666,"d":"74.07"},{"v":80.16666666666669,"d":"80.17"},{"v":81.93333333333337,"d":"81.93"},{"v":83.2166666666667,"d":"83.22"},80.65,77.6,17.78509]
[75,"BOSCHLTD",15059.7,15112.25,14829.45,{"v":14599.2,"d":"14599.20"},{"v":14316.400000000001,"d":"14316.40"},{"v":15342.5,"d":"15342.50"},{"v":15625.3,"d":"15625.30"},15855.55,15395.05,14882,0.13794]
[76,"BRIGADE",209,{"v":210.3166666666667,"d":"210.32"},{"v":206.13333333333338,"d":"206.13"},{"v":203.26666666666668,"d":"203.27"},{"v":199.08333333333337,"d":"199.08"},{"v":213.1833333333334,"d":"213.18"},{"v":217.36666666666673,"d":"217.37"},{"v":220.2333333333334,"d":"220.23"},214.5,207.45,0.52009]
[77,"BRITANNIA",3116.3,{"v":3103.7666666666664,"d":"3103.77"},{"v":3072.533333333333,"d":"3072.53"},{"v":3028.7666666666664,"d":"3028.77"},{"v":2997.533333333333,"d":"2997.53"},{"v":3147.533333333333,"d":"3147.53"},{"v":3178.7666666666664,"d":"3178.77"},{"v":3222.533333333333,"d":"3222.53"},3135,3060,5.04339]
[78,"CARERATING",480.85,{"v":481.2833333333333,"d":"481.28"},{"v":473.5666666666666,"d":"473.57"},{"v":466.2833333333333,"d":"466.28"},{"v":458.5666666666666,"d":"458.57"},{"v":488.5666666666666,"d":"488.57"},{"v":496.2833333333333,"d":"496.28"},{"v":503.5666666666666,"d":"503.57"},489,474,0.81356]
[79,"CCL",207.25,{"v":208.4,"d":"208.40"},{"v":203.9,"d":"203.90"},200.55,196.05,211.75,216.25,{"v":219.6,"d":"219.60"},212.9,205.05,1.05337]
[80,"CESC",749.7,{"v":753.4666666666667,"d":"753.47"},{"v":743.9333333333334,"d":"743.93"},{"v":738.1666666666667,"d":"738.17"},{"v":728.6333333333334,"d":"728.63"},{"v":759.2333333333333,"d":"759.23"},{"v":768.7666666666667,"d":"768.77"},{"v":774.5333333333333,"d":"774.53"},763,747.7,2.72348]
[81,"CGPOWER",14.1,14.25,13.85,{"v":13.6,"d":"13.60"},{"v":13.2,"d":"13.20"},{"v":14.5,"d":"14.50"},{"v":14.899999999999999,"d":"14.90"},15.15,14.65,14,7.99728]
[82,"CRISIL",1519.65,{"v":1514.6166666666668,"d":"1514.62"},{"v":1505.0333333333335,"d":"1505.03"},{"v":1490.4166666666667,"d":"1490.42"},{"v":1480.8333333333335,"d":"1480.83"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1538.8166666666666,"d":"1538.82"},{"v":1553.4333333333336,"d":"1553.43"},1524.2,1500,0.09736]
[83,"CADILAHC",249.45,{"v":247.63333333333333,"d":"247.63"},{"v":243.31666666666666,"d":"243.32"},{"v":237.18333333333334,"d":"237.18"},{"v":232.86666666666667,"d":"232.87"},{"v":253.76666666666665,"d":"253.77"},{"v":258.0833333333333,"d":"258.08"},{"v":264.21666666666664,"d":"264.22"},251.95,241.5,25.80699]
[84,"CANFINHOME",395.9,{"v":398.3,"d":"398.30"},{"v":391.6,"d":"391.60"},{"v":387.3,"d":"387.30"},{"v":380.6,"d":"380.60"},{"v":402.6,"d":"402.60"},{"v":409.29999999999995,"d":"409.30"},{"v":413.6,"d":"413.60"},405,394,2.45151]
[85,"CANBK",222.5,{"v":223.61666666666665,"d":"223.62"},{"v":219.0833333333333,"d":"219.08"},{"v":215.66666666666663,"d":"215.67"},{"v":211.13333333333327,"d":"211.13"},{"v":227.0333333333333,"d":"227.03"},{"v":231.56666666666666,"d":"231.57"},{"v":234.98333333333332,"d":"234.98"},228.15,220.2,163.73708]
[86,"CAPLIPOINT",343.15,{"v":345.6333333333334,"d":"345.63"},{"v":337.51666666666677,"d":"337.52"},{"v":331.8833333333334,"d":"331.88"},{"v":323.76666666666677,"d":"323.77"},{"v":351.26666666666677,"d":"351.27"},{"v":359.38333333333344,"d":"359.38"},{"v":365.01666666666677,"d":"365.02"},353.75,340,0.67374]
[87,"CGCL",199.25,{"v":199.1833333333333,"d":"199.18"},{"v":197.0666666666666,"d":"197.07"},{"v":194.8833333333333,"d":"194.88"},{"v":192.7666666666666,"d":"192.77"},{"v":201.36666666666662,"d":"201.37"},{"v":203.48333333333335,"d":"203.48"},{"v":205.66666666666663,"d":"205.67"},201.3,197,3.41361]
[88,"CARBORUNIV",306.5,{"v":307.01666666666665,"d":"307.02"},{"v":304.4333333333333,"d":"304.43"},{"v":302.3666666666666,"d":"302.37"},{"v":299.78333333333325,"d":"299.78"},{"v":309.0833333333333,"d":"309.08"},{"v":311.6666666666667,"d":"311.67"},{"v":313.73333333333335,"d":"313.73"},309.6,304.95,0.37193]
[89,"CASTROLIND",152.6,{"v":152.98333333333335,"d":"152.98"},{"v":150.9666666666667,"d":"150.97"},{"v":149.33333333333334,"d":"149.33"},{"v":147.3166666666667,"d":"147.32"},{"v":154.6166666666667,"d":"154.62"},{"v":156.63333333333335,"d":"156.63"},{"v":158.2666666666667,"d":"158.27"},155,151.35,22.44106]
[90,"CEATLTD",962.5,{"v":960.2000000000002,"d":"960.20"},{"v":949.5000000000003,"d":"949.50"},{"v":936.5000000000002,"d":"936.50"},{"v":925.8000000000004,"d":"925.80"},{"v":973.2000000000003,"d":"973.20"},{"v":983.9000000000001,"d":"983.90"},{"v":996.9000000000002,"d":"996.90"},970.9,947.2,1.20033]
[91,"CENTRALBK",21.95,{"v":22.183333333333334,"d":"22.18"},{"v":21.066666666666666,"d":"21.07"},{"v":20.183333333333334,"d":"20.18"},{"v":19.066666666666666,"d":"19.07"},{"v":23.066666666666666,"d":"23.07"},{"v":24.183333333333334,"d":"24.18"},{"v":25.066666666666666,"d":"25.07"},23.3,21.3,24.08681]
[92,"CDSL",230.45,{"v":229.28333333333333,"d":"229.28"},{"v":223.66666666666666,"d":"223.67"},{"v":216.88333333333333,"d":"216.88"},{"v":211.26666666666665,"d":"211.27"},{"v":236.06666666666666,"d":"236.07"},{"v":241.68333333333334,"d":"241.68"},{"v":248.46666666666667,"d":"248.47"},234.9,222.5,5.38873]
[93,"CENTURYPLY",171.9,{"v":171.6833333333333,"d":"171.68"},{"v":170.2166666666666,"d":"170.22"},{"v":168.5333333333333,"d":"168.53"},{"v":167.0666666666666,"d":"167.07"},{"v":173.36666666666662,"d":"173.37"},{"v":174.83333333333331,"d":"174.83"},{"v":176.51666666666662,"d":"176.52"},173.15,170,1.13365]
[94,"CERA",2434.45,{"v":2429.9333333333334,"d":"2429.93"},{"v":2409.8166666666666,"d":"2409.82"},{"v":2385.1833333333334,"d":"2385.18"},{"v":2365.0666666666666,"d":"2365.07"},{"v":2454.5666666666666,"d":"2454.57"},{"v":2474.6833333333334,"d":"2474.68"},{"v":2499.3166666666666,"d":"2499.32"},2450.05,2405.3,0.02954]
[95,"CHALET",352.15,{"v":354.48333333333335,"d":"354.48"},{"v":343.9166666666667,"d":"343.92"},{"v":335.68333333333334,"d":"335.68"},{"v":325.1166666666667,"d":"325.12"},{"v":362.7166666666667,"d":"362.72"},{"v":373.2833333333333,"d":"373.28"},{"v":381.5166666666667,"d":"381.52"},365.05,346.25,0.04529]
[96,"CHAMBLFERT",159.1,{"v":158.45000000000002,"d":"158.45"},{"v":156.90000000000003,"d":"156.90"},{"v":154.70000000000002,"d":"154.70"},{"v":153.15000000000003,"d":"153.15"},{"v":160.65000000000003,"d":"160.65"},{"v":162.20000000000005,"d":"162.20"},{"v":164.40000000000003,"d":"164.40"},160,156.25,2.8077]
[97,"CHENNPETRO",136.35,{"v":136.73333333333332,"d":"136.73"},{"v":134.26666666666665,"d":"134.27"},{"v":132.18333333333334,"d":"132.18"},{"v":129.71666666666667,"d":"129.72"},{"v":138.81666666666663,"d":"138.82"},{"v":141.28333333333327,"d":"141.28"},{"v":143.36666666666662,"d":"143.37"},139.2,134.65,1.38225]
[98,"CHOLAHLDNG",499.9,{"v":495.6166666666666,"d":"495.62"},{"v":489.73333333333323,"d":"489.73"},{"v":479.5666666666666,"d":"479.57"},{"v":473.6833333333332,"d":"473.68"},{"v":505.78333333333325,"d":"505.78"},{"v":511.6666666666666,"d":"511.67"},{"v":521.8333333333333,"d":"521.83"},501.5,485.45,1.12176]
[99,"CHOLAFIN",319.9,{"v":321.0833333333333,"d":"321.08"},{"v":315.3166666666666,"d":"315.32"},{"v":310.7333333333333,"d":"310.73"},{"v":304.9666666666666,"d":"304.97"},{"v":325.66666666666663,"d":"325.67"},{"v":331.4333333333334,"d":"331.43"},{"v":336.01666666666665,"d":"336.02"},326.85,316.5,15.6894]
[100,"CIPLA",482.6,{"v":478.3166666666666,"d":"478.32"},{"v":472.9333333333332,"d":"472.93"},{"v":463.2666666666666,"d":"463.27"},{"v":457.8833333333332,"d":"457.88"},{"v":487.98333333333323,"d":"487.98"},{"v":493.3666666666667,"d":"493.37"},{"v":503.03333333333325,"d":"503.03"},483.7,468.65,40.80054]
[101,"CUB",214.65,{"v":214.3166666666667,"d":"214.32"},{"v":212.73333333333338,"d":"212.73"},{"v":210.8166666666667,"d":"210.82"},{"v":209.23333333333338,"d":"209.23"},{"v":216.23333333333338,"d":"216.23"},{"v":217.8166666666667,"d":"217.82"},{"v":219.73333333333338,"d":"219.73"},215.9,212.4,3.28109]
[102,"COALINDIA",203.05,{"v":202.16666666666666,"d":"202.17"},{"v":200.33333333333331,"d":"200.33"},{"v":197.61666666666665,"d":"197.62"},{"v":195.7833333333333,"d":"195.78"},{"v":204.88333333333333,"d":"204.88"},{"v":206.71666666666664,"d":"206.72"},{"v":209.43333333333334,"d":"209.43"},204,199.45,44.56738]
[103,"COCHINSHIP",410.9,411.55,{"v":407.3,"d":"407.30"},{"v":403.7,"d":"403.70"},399.45,{"v":415.15000000000003,"d":"415.15"},{"v":419.40000000000003,"d":"419.40"},{"v":423.00000000000006,"d":"423.00"},415.8,407.95,0.89584]
[104,"COFFEEDAY",52.8,{"v":52.03333333333333,"d":"52.03"},{"v":51.266666666666666,"d":"51.27"},{"v":49.733333333333334,"d":"49.73"},{"v":48.96666666666667,"d":"48.97"},{"v":53.56666666666666,"d":"53.57"},{"v":54.33333333333333,"d":"54.33"},{"v":55.86666666666666,"d":"55.87"},52.8,50.5,19.94274]
[105,"COLPAL",1542.25,{"v":1539.2166666666665,"d":"1539.22"},{"v":1526.083333333333,"d":"1526.08"},{"v":1509.9166666666665,"d":"1509.92"},{"v":1496.783333333333,"d":"1496.78"},{"v":1555.383333333333,"d":"1555.38"},{"v":1568.5166666666667,"d":"1568.52"},{"v":1584.683333333333,"d":"1584.68"},1552.35,1523.05,6.73815]
[106,"CONCOR",578.15,{"v":578.1166666666667,"d":"578.12"},{"v":571.6333333333333,"d":"571.63"},{"v":565.1166666666667,"d":"565.12"},{"v":558.6333333333333,"d":"558.63"},{"v":584.6333333333333,"d":"584.63"},{"v":591.1166666666667,"d":"591.12"},{"v":597.6333333333333,"d":"597.63"},584.6,571.6,53.06743]
[107,"COROMANDEL",469.55,{"v":470.7,"d":"470.70"},{"v":466.09999999999997,"d":"466.10"},462.65,{"v":458.04999999999995,"d":"458.05"},474.15,478.75,{"v":482.2,"d":"482.20"},475.3,467.25,0.68751]
[108,"CORPBANK",27.65,27.75,26.45,25.25,23.95,28.95,{"v":30.249999999999996,"d":"30.25"},31.45,29.05,26.55,159.55399]
[109,"COX&KINGS",1.6,{"v":1.5833333333333333,"d":"1.58"},{"v":1.5666666666666664,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.5166666666666664,"d":"1.52"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.6666666666666665,"d":"1.67"},1.6,1.55,29.0086]
[110,"CREDITACC",788.35,791.85,{"v":768.7,"d":"768.70"},{"v":749.0500000000001,"d":"749.05"},{"v":725.9000000000001,"d":"725.90"},{"v":811.5,"d":"811.50"},{"v":834.6499999999999,"d":"834.65"},{"v":854.3,"d":"854.30"},815,772.2,1.33894]
[111,"CROMPTON",257.15,{"v":258.96666666666664,"d":"258.97"},{"v":252.68333333333328,"d":"252.68"},{"v":248.21666666666664,"d":"248.22"},{"v":241.93333333333328,"d":"241.93"},{"v":263.4333333333333,"d":"263.43"},{"v":269.7166666666667,"d":"269.72"},{"v":274.1833333333333,"d":"274.18"},265.25,254.5,21.27892]
[112,"CUMMINSIND",569.55,{"v":567.6,"d":"567.60"},{"v":564.2,"d":"564.20"},558.85,555.45,572.95,{"v":576.3499999999999,"d":"576.35"},{"v":581.7,"d":"581.70"},571,562.25,4.18796]
[113,"CYIENT",398.5,{"v":397.51666666666665,"d":"397.52"},{"v":395.0333333333333,"d":"395.03"},{"v":391.56666666666666,"d":"391.57"},{"v":389.0833333333333,"d":"389.08"},{"v":400.9833333333333,"d":"400.98"},{"v":403.46666666666664,"d":"403.47"},{"v":406.9333333333333,"d":"406.93"},400,394.05,0.34634]
[114,"DBCORP",141.75,{"v":139.63333333333333,"d":"139.63"},{"v":132.51666666666665,"d":"132.52"},{"v":123.28333333333333,"d":"123.28"},{"v":116.16666666666666,"d":"116.17"},{"v":148.86666666666665,"d":"148.87"},{"v":155.98333333333332,"d":"155.98"},{"v":165.21666666666664,"d":"165.22"},146.75,130.4,0.28361]
[115,"DCBBANK",176.85,{"v":178,"d":"178.00"},{"v":175.1,"d":"175.10"},173.35,170.45,179.75,{"v":182.64999999999998,"d":"182.65"},{"v":184.4,"d":"184.40"},180.9,176.25,7.90505]
[116,"DCMSHRIRAM",317.05,318.25,{"v":315,"d":"315.00"},312.95,{"v":309.7,"d":"309.70"},{"v":320.3,"d":"320.30"},323.55,{"v":325.6,"d":"325.60"},321.5,316.2,0.32703]
[117,"DLF",212.1,{"v":214.04999999999998,"d":"214.05"},{"v":209.39999999999998,"d":"209.40"},{"v":206.7,"d":"206.70"},{"v":202.04999999999998,"d":"202.05"},{"v":216.74999999999997,"d":"216.75"},{"v":221.4,"d":"221.40"},{"v":224.09999999999997,"d":"224.10"},218.7,211.35,99.6307]
[118,"DABUR",468.8,{"v":465.06666666666666,"d":"465.07"},{"v":459.23333333333335,"d":"459.23"},{"v":449.6666666666667,"d":"449.67"},{"v":443.83333333333337,"d":"443.83"},{"v":474.6333333333333,"d":"474.63"},{"v":480.4666666666667,"d":"480.47"},{"v":490.0333333333333,"d":"490.03"},470.9,455.5,23.89925]
[119,"DALBHARAT",841,{"v":843.8666666666667,"d":"843.87"},{"v":835.2333333333333,"d":"835.23"},{"v":829.4666666666667,"d":"829.47"},{"v":820.8333333333334,"d":"820.83"},{"v":849.6333333333333,"d":"849.63"},{"v":858.2666666666668,"d":"858.27"},{"v":864.0333333333333,"d":"864.03"},852.5,838.1,0.53124]
[120,"DEEPAKNTR",348.5,{"v":350.3999999999999,"d":"350.40"},{"v":344.99999999999983,"d":"345.00"},{"v":341.4999999999999,"d":"341.50"},{"v":336.0999999999998,"d":"336.10"},{"v":353.89999999999986,"d":"353.90"},{"v":359.29999999999995,"d":"359.30"},{"v":362.7999999999999,"d":"362.80"},355.8,346.9,2.10922]
[121,"DELTACORP",197.6,{"v":196.66666666666666,"d":"196.67"},{"v":193.9333333333333,"d":"193.93"},{"v":190.26666666666665,"d":"190.27"},{"v":187.5333333333333,"d":"187.53"},{"v":200.33333333333331,"d":"200.33"},{"v":203.06666666666666,"d":"203.07"},{"v":206.73333333333332,"d":"206.73"},199.4,193,12.06077]
[122,"DEN",36.55,{"v":37.21666666666667,"d":"37.22"},{"v":35.43333333333334,"d":"35.43"},{"v":34.31666666666667,"d":"34.32"},{"v":32.53333333333334,"d":"32.53"},{"v":38.333333333333336,"d":"38.33"},{"v":40.11666666666667,"d":"40.12"},{"v":41.233333333333334,"d":"41.23"},39,36.1,1.89911]
[123,"DHFL",20.15,{"v":20.683333333333334,"d":"20.68"},{"v":19.416666666666668,"d":"19.42"},{"v":18.683333333333334,"d":"18.68"},{"v":17.416666666666668,"d":"17.42"},{"v":21.416666666666668,"d":"21.42"},{"v":22.683333333333334,"d":"22.68"},{"v":23.416666666666668,"d":"23.42"},21.95,19.95,90.77572]
[124,"DBL",406.7,{"v":409.90000000000003,"d":"409.90"},{"v":401.80000000000007,"d":"401.80"},{"v":396.90000000000003,"d":"396.90"},{"v":388.80000000000007,"d":"388.80"},{"v":414.80000000000007,"d":"414.80"},{"v":422.9000000000001,"d":"422.90"},{"v":427.80000000000007,"d":"427.80"},418,405,1.60336]
[125,"DISHTV",16.85,16.45,{"v":14.899999999999999,"d":"14.90"},12.95,{"v":11.399999999999999,"d":"11.40"},{"v":18.4,"d":"18.40"},{"v":19.950000000000003,"d":"19.95"},{"v":21.9,"d":"21.90"},18,14.5,1622.6271]
[126,"DCAL",120.4,{"v":121.88333333333333,"d":"121.88"},{"v":118.26666666666665,"d":"118.27"},{"v":116.13333333333333,"d":"116.13"},{"v":112.51666666666665,"d":"112.52"},{"v":124.01666666666665,"d":"124.02"},{"v":127.63333333333333,"d":"127.63"},{"v":129.76666666666665,"d":"129.77"},125.5,119.75,3.31003]
[127,"DIVISLAB",1763.6,{"v":1762.6833333333332,"d":"1762.68"},{"v":1727.5666666666664,"d":"1727.57"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1656.4166666666665,"d":"1656.42"},{"v":1798.7166666666662,"d":"1798.72"},{"v":1833.833333333333,"d":"1833.83"},{"v":1869.866666666666,"d":"1869.87"},1797.8,1726.65,10.47192]
[128,"DIXON",3103.55,{"v":3179.316666666667,"d":"3179.32"},{"v":2960.633333333334,"d":"2960.63"},{"v":2817.716666666667,"d":"2817.72"},{"v":2599.033333333334,"d":"2599.03"},{"v":3322.233333333334,"d":"3322.23"},{"v":3540.9166666666674,"d":"3540.92"},{"v":3683.833333333334,"d":"3683.83"},3398,3036.4,1.32428]
[129,"LALPATHLAB",1594.95,{"v":1615.6500000000003,"d":"1615.65"},{"v":1564.4500000000007,"d":"1564.45"},{"v":1533.9500000000005,"d":"1533.95"},{"v":1482.750000000001,"d":"1482.75"},{"v":1646.1500000000005,"d":"1646.15"},1697.35,{"v":1727.8500000000004,"d":"1727.85"},1666.85,1585.15,1.28206]
[130,"DRREDDY",2838.65,{"v":2815.866666666667,"d":"2815.87"},{"v":2767.7833333333338,"d":"2767.78"},{"v":2696.916666666667,"d":"2696.92"},{"v":2648.833333333334,"d":"2648.83"},{"v":2886.7333333333336,"d":"2886.73"},{"v":2934.8166666666666,"d":"2934.82"},{"v":3005.6833333333334,"d":"3005.68"},2863.95,2745,9.97976]
[131,"EIDPARRY",190.4,192.15,187.25,{"v":184.1,"d":"184.10"},{"v":179.2,"d":"179.20"},{"v":195.3,"d":"195.30"},{"v":200.20000000000005,"d":"200.20"},{"v":203.35000000000002,"d":"203.35"},197.05,189,2.00035]
[132,"EIHOTEL",149.4,{"v":149.51666666666668,"d":"149.52"},{"v":148.38333333333335,"d":"148.38"},{"v":147.36666666666667,"d":"147.37"},{"v":146.23333333333335,"d":"146.23"},{"v":150.53333333333336,"d":"150.53"},{"v":151.66666666666669,"d":"151.67"},{"v":152.68333333333337,"d":"152.68"},150.65,148.5,1.07289]
[133,"EDELWEISS",125.1,{"v":123.88333333333333,"d":"123.88"},{"v":118.86666666666665,"d":"118.87"},{"v":112.63333333333333,"d":"112.63"},{"v":107.61666666666665,"d":"107.62"},{"v":130.11666666666665,"d":"130.12"},{"v":135.13333333333333,"d":"135.13"},{"v":141.36666666666665,"d":"141.37"},128.9,117.65,12.27575]
[134,"EICHERMOT",21489.8,{"v":21543.933333333334,"d":"21543.93"},{"v":21340.86666666667,"d":"21340.87"},{"v":21191.933333333334,"d":"21191.93"},{"v":20988.86666666667,"d":"20988.87"},{"v":21692.86666666667,"d":"21692.87"},{"v":21895.933333333334,"d":"21895.93"},{"v":22044.86666666667,"d":"22044.87"},21747,21395,0.73575]
[135,"ELGIEQUIP",255,{"v":255.6,"d":"255.60"},251.45,{"v":247.9,"d":"247.90"},243.75,259.15,{"v":263.3,"d":"263.30"},{"v":266.84999999999997,"d":"266.85"},259.75,252.05,0.1736]
[136,"EMAMILTD",320.15,{"v":319.3833333333333,"d":"319.38"},{"v":313.76666666666665,"d":"313.77"},{"v":307.3833333333333,"d":"307.38"},{"v":301.76666666666665,"d":"301.77"},{"v":325.76666666666665,"d":"325.77"},{"v":331.3833333333333,"d":"331.38"},{"v":337.76666666666665,"d":"337.77"},325,313,1.02519]
[137,"ENDURANCE",1112.05,{"v":1113.9833333333333,"d":"1113.98"},{"v":1094.6666666666667,"d":"1094.67"},{"v":1077.2833333333333,"d":"1077.28"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1150.6833333333334,"d":"1150.68"},{"v":1168.0666666666668,"d":"1168.07"},1133.3,1096.6,0.4654]
[138,"ENGINERSIN",104.4,{"v":104.53333333333335,"d":"104.53"},{"v":103.41666666666669,"d":"103.42"},{"v":102.43333333333334,"d":"102.43"},{"v":101.31666666666668,"d":"101.32"},{"v":105.5166666666667,"d":"105.52"},{"v":106.63333333333334,"d":"106.63"},{"v":107.6166666666667,"d":"107.62"},105.65,103.55,8.99657]
[139,"EQUITAS",89.5,89.25,88.25,{"v":87,"d":"87.00"},{"v":86,"d":"86.00"},{"v":90.5,"d":"90.50"},{"v":91.5,"d":"91.50"},92.75,90.25,88,32.33966]
[140,"ERIS",415.05,{"v":417.5166666666667,"d":"417.52"},{"v":406.63333333333344,"d":"406.63"},{"v":398.21666666666675,"d":"398.22"},{"v":387.3333333333335,"d":"387.33"},{"v":425.9333333333334,"d":"425.93"},{"v":436.8166666666667,"d":"436.82"},{"v":445.23333333333335,"d":"445.23"},428.4,409.1,10.75195]
[141,"ESCORTS",670.6,{"v":672.8000000000001,"d":"672.80"},{"v":657.8000000000002,"d":"657.80"},{"v":645.0000000000001,"d":"645.00"},{"v":630.0000000000002,"d":"630.00"},{"v":685.6000000000001,"d":"685.60"},{"v":700.5999999999999,"d":"700.60"},{"v":713.4000000000001,"d":"713.40"},687.8,660,37.12448]
[142,"ESSELPACK",149.6,{"v":149.9,"d":"149.90"},{"v":144.8,"d":"144.80"},{"v":140,"d":"140.00"},{"v":134.9,"d":"134.90"},{"v":154.70000000000002,"d":"154.70"},{"v":159.79999999999998,"d":"159.80"},{"v":164.60000000000002,"d":"164.60"},155,145.1,4.21219]
[143,"EXIDEIND",188.7,{"v":189.48333333333335,"d":"189.48"},{"v":187.2166666666667,"d":"187.22"},{"v":185.73333333333335,"d":"185.73"},{"v":183.4666666666667,"d":"183.47"},{"v":190.9666666666667,"d":"190.97"},{"v":193.23333333333335,"d":"193.23"},{"v":194.7166666666667,"d":"194.72"},191.75,188,12.38989]
[144,"FDC",200.6,{"v":200.73333333333335,"d":"200.73"},{"v":197.4666666666667,"d":"197.47"},{"v":194.33333333333334,"d":"194.33"},{"v":191.0666666666667,"d":"191.07"},{"v":203.8666666666667,"d":"203.87"},{"v":207.13333333333335,"d":"207.13"},{"v":210.2666666666667,"d":"210.27"},204,197.6,2.17997]
[145,"FEDERALBNK",88.65,{"v":88.5,"d":"88.50"},{"v":87.4,"d":"87.40"},86.15,{"v":85.05000000000001,"d":"85.05"},89.75,90.85,{"v":92.1,"d":"92.10"},89.6,87.25,171.32882]
[146,"FMGOETZE",592.8,590.25,582.65,{"v":572.5,"d":"572.50"},{"v":564.9,"d":"564.90"},{"v":600.4,"d":"600.40"},{"v":607.9999999999999,"d":"608.00"},618.15,597.85,580.1,0.11488]
[147,"FINEORG",2048.8,{"v":2049.0499999999997,"d":"2049.05"},{"v":2027.0999999999995,"d":"2027.10"},{"v":2005.3999999999996,"d":"2005.40"},{"v":1983.4499999999994,"d":"1983.45"},{"v":2070.7499999999995,"d":"2070.75"},{"v":2092.6999999999994,"d":"2092.70"},{"v":2114.3999999999996,"d":"2114.40"},2071,2027.35,0.08387]
[148,"FINCABLES",357,{"v":358.6166666666666,"d":"358.62"},{"v":353.4333333333332,"d":"353.43"},{"v":349.8666666666666,"d":"349.87"},{"v":344.6833333333332,"d":"344.68"},{"v":362.1833333333332,"d":"362.18"},{"v":367.3666666666666,"d":"367.37"},{"v":370.9333333333332,"d":"370.93"},363.8,355.05,0.23246]
[149,"FINPIPE",568.25,567.75,{"v":563.5,"d":"563.50"},558.75,{"v":554.5,"d":"554.50"},{"v":572.5,"d":"572.50"},576.75,{"v":581.5,"d":"581.50"},572,563,0.25445]
[150,"FSL",41.15,{"v":41.06666666666667,"d":"41.07"},{"v":40.63333333333334,"d":"40.63"},{"v":40.11666666666667,"d":"40.12"},{"v":39.68333333333334,"d":"39.68"},{"v":41.58333333333334,"d":"41.58"},{"v":42.016666666666666,"d":"42.02"},{"v":42.533333333333346,"d":"42.53"},41.5,40.55,12.63734]
[151,"FORTIS",142.5,{"v":142.68333333333334,"d":"142.68"},{"v":141.56666666666666,"d":"141.57"},{"v":140.63333333333333,"d":"140.63"},{"v":139.51666666666665,"d":"139.52"},{"v":143.61666666666667,"d":"143.62"},{"v":144.73333333333335,"d":"144.73"},{"v":145.66666666666669,"d":"145.67"},143.8,141.75,10.68567]
[152,"FCONSUMER",23,{"v":23.016666666666666,"d":"23.02"},{"v":22.633333333333333,"d":"22.63"},{"v":22.266666666666666,"d":"22.27"},{"v":21.883333333333333,"d":"21.88"},{"v":23.383333333333333,"d":"23.38"},{"v":23.766666666666666,"d":"23.77"},{"v":24.133333333333333,"d":"24.13"},23.4,22.65,6.52856]
[153,"FLFL",399.85,{"v":401.09999999999997,"d":"401.10"},{"v":393.74999999999994,"d":"393.75"},387.65,{"v":380.29999999999995,"d":"380.30"},{"v":407.19999999999993,"d":"407.20"},{"v":414.54999999999995,"d":"414.55"},{"v":420.6499999999999,"d":"420.65"},408.45,395,0.458]
[154,"FRETAIL",328.05,{"v":329.15000000000003,"d":"329.15"},{"v":323.50000000000006,"d":"323.50"},{"v":318.95000000000005,"d":"318.95"},{"v":313.30000000000007,"d":"313.30"},{"v":333.70000000000005,"d":"333.70"},339.35,{"v":343.90000000000003,"d":"343.90"},334.8,324.6,11.93623]
[155,"GAIL",124.5,124.55,123.75,{"v":123,"d":"123.00"},{"v":122.2,"d":"122.20"},{"v":125.3,"d":"125.30"},{"v":126.09999999999998,"d":"126.10"},126.85,125.35,123.8,95.42169]
[156,"GEPIL",707.65,{"v":708.3166666666666,"d":"708.32"},{"v":698.3333333333333,"d":"698.33"},{"v":689.0166666666667,"d":"689.02"},{"v":679.0333333333333,"d":"679.03"},{"v":717.6333333333332,"d":"717.63"},{"v":727.6166666666666,"d":"727.62"},{"v":736.9333333333332,"d":"736.93"},718.3,699,0.93208]
[157,"GET&D",173.45,174.35,{"v":171.7,"d":"171.70"},169.95,{"v":167.29999999999998,"d":"167.30"},{"v":176.1,"d":"176.10"},{"v":178.75000000000003,"d":"178.75"},{"v":180.5,"d":"180.50"},177,172.6,0.22442]
[158,"GHCL",205.05,205.85,{"v":203.7,"d":"203.70"},202.35,{"v":200.2,"d":"200.20"},{"v":207.2,"d":"207.20"},{"v":209.35000000000002,"d":"209.35"},{"v":210.7,"d":"210.70"},208,204.5,0.39808]
[159,"GMRINFRA",20.7,{"v":20.8,"d":"20.80"},{"v":20.400000000000002,"d":"20.40"},{"v":20.1,"d":"20.10"},{"v":19.700000000000003,"d":"19.70"},{"v":21.1,"d":"21.10"},{"v":21.5,"d":"21.50"},{"v":21.8,"d":"21.80"},21.2,20.5,142.35135]
[160,"GALAXYSURF",1534,{"v":1539.6833333333334,"d":"1539.68"},{"v":1509.3666666666668,"d":"1509.37"},{"v":1484.7333333333333,"d":"1484.73"},{"v":1454.4166666666667,"d":"1454.42"},{"v":1564.3166666666668,"d":"1564.32"},{"v":1594.6333333333334,"d":"1594.63"},{"v":1619.2666666666669,"d":"1619.27"},1570,1515.05,0.17993]
[161,"GARFIBRES",1162.25,{"v":1165.7333333333333,"d":"1165.73"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1134.6833333333334,"d":"1134.68"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1179.5166666666667,"d":"1179.52"},{"v":1196.7833333333335,"d":"1196.78"},{"v":1210.5666666666666,"d":"1210.57"},1183,1151.95,0.02271]
[162,"GAYAPROJ",86.9,86.95,{"v":85.85000000000001,"d":"85.85"},{"v":84.80000000000001,"d":"84.80"},{"v":83.70000000000002,"d":"83.70"},{"v":88,"d":"88.00"},{"v":89.1,"d":"89.10"},{"v":90.14999999999999,"d":"90.15"},88.05,85.9,5.85419]
[163,"GICRE",247.1,{"v":250.53333333333333,"d":"250.53"},{"v":242.56666666666666,"d":"242.57"},{"v":238.03333333333333,"d":"238.03"},{"v":230.06666666666666,"d":"230.07"},{"v":255.06666666666666,"d":"255.07"},{"v":263.0333333333333,"d":"263.03"},{"v":267.56666666666666,"d":"267.57"},258.5,246,3.60448]
[164,"GILLETTE",7016.5,{"v":7054.833333333333,"d":"7054.83"},{"v":6961.666666666666,"d":"6961.67"},{"v":6906.833333333333,"d":"6906.83"},{"v":6813.666666666666,"d":"6813.67"},{"v":7109.666666666666,"d":"7109.67"},{"v":7202.833333333332,"d":"7202.83"},{"v":7257.666666666666,"d":"7257.67"},7148,7000,0.03879]
[165,"GLAXO",1660.15,1651.75,1640.25,1620.35,1608.85,1671.65,1683.15,{"v":1703.0500000000002,"d":"1703.05"},1663.25,1631.85,0.44173]
[166,"GLENMARK",359.35,{"v":356.2333333333333,"d":"356.23"},{"v":347.7666666666666,"d":"347.77"},{"v":336.1833333333333,"d":"336.18"},{"v":327.7166666666666,"d":"327.72"},{"v":367.8166666666666,"d":"367.82"},{"v":376.2833333333333,"d":"376.28"},{"v":387.8666666666666,"d":"387.87"},364.7,344.65,92.06098]
[167,"GODFRYPHLP",1146.3,{"v":1165.6333333333332,"d":"1165.63"},{"v":1106.2166666666665,"d":"1106.22"},{"v":1066.1333333333332,"d":"1066.13"},{"v":1006.7166666666665,"d":"1006.72"},{"v":1205.7166666666665,"d":"1205.72"},{"v":1265.1333333333334,"d":"1265.13"},{"v":1305.2166666666665,"d":"1305.22"},1225.05,1125.55,1.82018]
[168,"GODREJAGRO",468.85,{"v":470.15000000000003,"d":"470.15"},{"v":465.4000000000001,"d":"465.40"},{"v":461.95000000000005,"d":"461.95"},{"v":457.2000000000001,"d":"457.20"},{"v":473.6000000000001,"d":"473.60"},{"v":478.34999999999997,"d":"478.35"},{"v":481.80000000000007,"d":"481.80"},474.9,466.7,0.3399]
[169,"GODREJCP",713.25,{"v":708.6333333333332,"d":"708.63"},{"v":696.4166666666664,"d":"696.42"},{"v":679.5833333333331,"d":"679.58"},{"v":667.3666666666663,"d":"667.37"},{"v":725.4666666666665,"d":"725.47"},{"v":737.6833333333332,"d":"737.68"},{"v":754.5166666666665,"d":"754.52"},720.85,691.8,6.98332]
[170,"GODREJIND",445.5,{"v":447.40000000000003,"d":"447.40"},{"v":440.1000000000001,"d":"440.10"},{"v":434.70000000000005,"d":"434.70"},{"v":427.4000000000001,"d":"427.40"},{"v":452.80000000000007,"d":"452.80"},{"v":460.1,"d":"460.10"},{"v":465.50000000000006,"d":"465.50"},454.7,442,0.85017]
[171,"GODREJPROP",861,{"v":866.6333333333333,"d":"866.63"},{"v":845.3666666666667,"d":"845.37"},{"v":829.7333333333333,"d":"829.73"},{"v":808.4666666666667,"d":"808.47"},{"v":882.2666666666667,"d":"882.27"},{"v":903.5333333333333,"d":"903.53"},{"v":919.1666666666666,"d":"919.17"},887.9,851,4.74504]
[172,"GRANULES",129.15,{"v":130.58333333333334,"d":"130.58"},{"v":127.26666666666668,"d":"127.27"},{"v":125.38333333333333,"d":"125.38"},{"v":122.06666666666666,"d":"122.07"},{"v":132.4666666666667,"d":"132.47"},{"v":135.78333333333336,"d":"135.78"},{"v":137.6666666666667,"d":"137.67"},133.9,128.7,21.7162]
[173,"GRAPHITE",303.65,{"v":303.91666666666663,"d":"303.92"},{"v":298.88333333333327,"d":"298.88"},{"v":294.1166666666666,"d":"294.12"},{"v":289.08333333333326,"d":"289.08"},{"v":308.6833333333333,"d":"308.68"},{"v":313.7166666666666,"d":"313.72"},{"v":318.4833333333333,"d":"318.48"},308.95,299.15,10.01838]
[174,"GRASIM",789.65,{"v":790.5500000000001,"d":"790.55"},{"v":780.1000000000001,"d":"780.10"},{"v":770.5500000000001,"d":"770.55"},{"v":760.1000000000001,"d":"760.10"},{"v":800.1000000000001,"d":"800.10"},{"v":810.5500000000002,"d":"810.55"},{"v":820.1000000000001,"d":"820.10"},801,781,31.57623]
[175,"GESHIP",299.6,{"v":298.5833333333333,"d":"298.58"},{"v":295.66666666666663,"d":"295.67"},{"v":291.7333333333333,"d":"291.73"},{"v":288.8166666666666,"d":"288.82"},{"v":302.51666666666665,"d":"302.52"},{"v":305.4333333333333,"d":"305.43"},{"v":309.3666666666667,"d":"309.37"},301.5,294.65,5.54801]
[176,"GREAVESCOT",137.7,{"v":138.04999999999998,"d":"138.05"},{"v":136.49999999999997,"d":"136.50"},{"v":135.29999999999998,"d":"135.30"},{"v":133.74999999999997,"d":"133.75"},{"v":139.24999999999997,"d":"139.25"},{"v":140.79999999999998,"d":"140.80"},{"v":141.99999999999997,"d":"142.00"},139.6,136.85,0.96133]
[177,"GRINDWELL",597.5,{"v":598.0833333333334,"d":"598.08"},{"v":594.5666666666667,"d":"594.57"},{"v":591.6333333333333,"d":"591.63"},{"v":588.1166666666667,"d":"588.12"},{"v":601.0166666666668,"d":"601.02"},{"v":604.5333333333334,"d":"604.53"},{"v":607.4666666666668,"d":"607.47"},601.6,595.15,0.04343]
[178,"GUJALKALI",406.25,{"v":407,"d":"407.00"},402.25,398.25,{"v":393.5,"d":"393.50"},{"v":411,"d":"411.00"},415.75,419.75,411.75,403,0.29549]
[179,"GUJGASLTD",193.75,{"v":193.6833333333333,"d":"193.68"},{"v":192.5666666666666,"d":"192.57"},{"v":191.3833333333333,"d":"191.38"},{"v":190.2666666666666,"d":"190.27"},{"v":194.86666666666662,"d":"194.87"},{"v":195.98333333333335,"d":"195.98"},{"v":197.16666666666663,"d":"197.17"},194.8,192.5,1.70211]
[180,"GMDCLTD",58.95,{"v":58.93333333333334,"d":"58.93"},{"v":58.31666666666668,"d":"58.32"},{"v":57.68333333333334,"d":"57.68"},{"v":57.06666666666668,"d":"57.07"},{"v":59.56666666666668,"d":"59.57"},{"v":60.18333333333334,"d":"60.18"},{"v":60.81666666666668,"d":"60.82"},59.55,58.3,1.10368]
[181,"GNFC",193.7,{"v":194.5,"d":"194.50"},{"v":192.1,"d":"192.10"},{"v":190.5,"d":"190.50"},{"v":188.1,"d":"188.10"},{"v":196.1,"d":"196.10"},{"v":198.49999999999997,"d":"198.50"},{"v":200.1,"d":"200.10"},196.9,192.9,1.76258]
[182,"GPPL",85.35,{"v":85.36666666666667,"d":"85.37"},{"v":83.98333333333335,"d":"83.98"},{"v":82.61666666666667,"d":"82.62"},{"v":81.23333333333335,"d":"81.23"},{"v":86.73333333333335,"d":"86.73"},{"v":88.11666666666667,"d":"88.12"},{"v":89.48333333333335,"d":"89.48"},86.75,84,27.21859]
[183,"GSFC",70.95,{"v":71.10000000000001,"d":"71.10"},{"v":70.15000000000002,"d":"70.15"},{"v":69.35000000000001,"d":"69.35"},{"v":68.40000000000002,"d":"68.40"},{"v":71.90000000000002,"d":"71.90"},{"v":72.85000000000001,"d":"72.85"},{"v":73.65000000000002,"d":"73.65"},72.05,70.3,3.20401]
[184,"GSPL",219.9,{"v":219.20000000000002,"d":"219.20"},{"v":217.95000000000005,"d":"217.95"},{"v":216.00000000000003,"d":"216.00"},{"v":214.75000000000006,"d":"214.75"},{"v":221.15000000000003,"d":"221.15"},{"v":222.39999999999998,"d":"222.40"},{"v":224.35000000000002,"d":"224.35"},220.45,217.25,3.14366]
[185,"GULFOILLUB",874,{"v":871.4666666666667,"d":"871.47"},{"v":860.6833333333334,"d":"860.68"},{"v":847.3666666666667,"d":"847.37"},{"v":836.5833333333334,"d":"836.58"},{"v":884.7833333333334,"d":"884.78"},{"v":895.5666666666667,"d":"895.57"},{"v":908.8833333333334,"d":"908.88"},882.25,858.15,0.04827]
[186,"HEG",1010.15,1014.75,{"v":999.5,"d":"999.50"},988.85,{"v":973.6,"d":"973.60"},{"v":1025.4,"d":"1025.40"},1040.65,{"v":1051.3,"d":"1051.30"},1030,1004.1,2.60631]
[187,"HCLTECH",1132.8,{"v":1132,"d":"1132.00"},{"v":1126.3,"d":"1126.30"},{"v":1119.8,"d":"1119.80"},{"v":1114.1,"d":"1114.10"},{"v":1138.5,"d":"1138.50"},{"v":1144.1999999999998,"d":"1144.20"},{"v":1150.7,"d":"1150.70"},1137.7,1125.5,11.12518]
[188,"HDFCAMC",3626.05,{"v":3618.133333333333,"d":"3618.13"},{"v":3582.9166666666665,"d":"3582.92"},{"v":3539.7833333333333,"d":"3539.78"},{"v":3504.5666666666666,"d":"3504.57"},{"v":3661.2666666666664,"d":"3661.27"},{"v":3696.4833333333336,"d":"3696.48"},{"v":3739.6166666666663,"d":"3739.62"},3653.35,3575,6.07075]
[189,"HDFCBANK",1273.35,{"v":1274.4333333333334,"d":"1274.43"},{"v":1265.9166666666667,"d":"1265.92"},{"v":1258.4833333333333,"d":"1258.48"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1281.8666666666668,"d":"1281.87"},{"v":1290.3833333333332,"d":"1290.38"},{"v":1297.8166666666668,"d":"1297.82"},1282.95,1267,55.27129]
[190,"HDFCLIFE",574.7,{"v":574.2333333333333,"d":"574.23"},{"v":568.9666666666667,"d":"568.97"},{"v":563.2333333333333,"d":"563.23"},{"v":557.9666666666667,"d":"557.97"},{"v":579.9666666666667,"d":"579.97"},{"v":585.2333333333333,"d":"585.23"},{"v":590.9666666666667,"d":"590.97"},579.5,568.5,38.22519]
[191,"HATHWAY",19.9,{"v":20.083333333333332,"d":"20.08"},{"v":19.416666666666664,"d":"19.42"},{"v":18.933333333333334,"d":"18.93"},{"v":18.266666666666666,"d":"18.27"},{"v":20.566666666666663,"d":"20.57"},{"v":21.233333333333327,"d":"21.23"},{"v":21.71666666666666,"d":"21.72"},20.75,19.6,1.7319]
[192,"HATSUN",581.95,{"v":586.6,"d":"586.60"},575.35,568.75,{"v":557.5,"d":"557.50"},{"v":593.2,"d":"593.20"},604.45,{"v":611.0500000000001,"d":"611.05"},597.85,580,0.05694]
[193,"HAVELLS",671.65,{"v":669.2333333333333,"d":"669.23"},{"v":662.8666666666667,"d":"662.87"},{"v":654.0833333333334,"d":"654.08"},{"v":647.7166666666667,"d":"647.72"},{"v":678.0166666666667,"d":"678.02"},{"v":684.3833333333334,"d":"684.38"},{"v":693.1666666666666,"d":"693.17"},675.6,660.45,11.11197]
[194,"HEIDELBERG",188.45,{"v":190.54999999999998,"d":"190.55"},{"v":186.09999999999997,"d":"186.10"},{"v":183.74999999999997,"d":"183.75"},{"v":179.29999999999995,"d":"179.30"},{"v":192.89999999999998,"d":"192.90"},{"v":197.34999999999997,"d":"197.35"},{"v":199.7,"d":"199.70"},195,188.2,3.4758]
[195,"HERITGFOOD",317.6,{"v":318.45000000000005,"d":"318.45"},{"v":315.3500000000001,"d":"315.35"},{"v":313.1,"d":"313.10"},{"v":310.00000000000006,"d":"310.00"},{"v":320.7000000000001,"d":"320.70"},{"v":323.8,"d":"323.80"},{"v":326.0500000000001,"d":"326.05"},321.55,316.2,0.87376]
[196,"HEROMOTOCO",2470.5,{"v":2463.9333333333334,"d":"2463.93"},{"v":2442.866666666667,"d":"2442.87"},{"v":2415.2333333333336,"d":"2415.23"},{"v":2394.166666666667,"d":"2394.17"},{"v":2491.5666666666666,"d":"2491.57"},{"v":2512.633333333333,"d":"2512.63"},{"v":2540.2666666666664,"d":"2540.27"},2485,2436.3,9.18063]
[197,"HEXAWARE",340.15,{"v":339.7333333333333,"d":"339.73"},{"v":337.5666666666666,"d":"337.57"},{"v":334.9833333333333,"d":"334.98"},{"v":332.8166666666666,"d":"332.82"},{"v":342.3166666666666,"d":"342.32"},{"v":344.48333333333323,"d":"344.48"},{"v":347.0666666666666,"d":"347.07"},341.9,337.15,4.12651]
[198,"HFCL",17.3,{"v":17.383333333333333,"d":"17.38"},{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":16.516666666666666,"d":"16.52"},{"v":17.616666666666667,"d":"17.62"},{"v":17.93333333333333,"d":"17.93"},{"v":18.166666666666668,"d":"18.17"},17.7,17.15,24.2627]
[199,"HSCL",61.05,{"v":61.54999999999999,"d":"61.55"},{"v":60.29999999999998,"d":"60.30"},{"v":59.54999999999999,"d":"59.55"},{"v":58.29999999999998,"d":"58.30"},{"v":62.29999999999998,"d":"62.30"},63.55,{"v":64.29999999999998,"d":"64.30"},62.8,60.8,5.43307]
[200,"HIMATSEIDE",127.3,{"v":127.63333333333333,"d":"127.63"},{"v":126.01666666666665,"d":"126.02"},{"v":124.73333333333332,"d":"124.73"},{"v":123.11666666666665,"d":"123.12"},{"v":128.91666666666666,"d":"128.92"},{"v":130.53333333333333,"d":"130.53"},{"v":131.81666666666666,"d":"131.82"},129.25,126.35,0.51775]
[201,"HINDALCO",190.75,{"v":191.61666666666667,"d":"191.62"},{"v":189.38333333333335,"d":"189.38"},{"v":188.01666666666668,"d":"188.02"},{"v":185.78333333333336,"d":"185.78"},{"v":192.98333333333335,"d":"192.98"},{"v":195.2166666666667,"d":"195.22"},{"v":196.58333333333334,"d":"196.58"},193.85,190.25,44.37118]
[202,"HAL",803.3,{"v":803.8333333333334,"d":"803.83"},{"v":779.8166666666667,"d":"779.82"},{"v":756.3333333333334,"d":"756.33"},{"v":732.3166666666667,"d":"732.32"},{"v":827.3166666666667,"d":"827.32"},{"v":851.3333333333334,"d":"851.33"},{"v":874.8166666666667,"d":"874.82"},827.85,780.35,0.48711]
[203,"HINDCOPPER",41.5,{"v":41.13333333333333,"d":"41.13"},{"v":39.86666666666667,"d":"39.87"},{"v":38.233333333333334,"d":"38.23"},{"v":36.96666666666667,"d":"36.97"},{"v":42.766666666666666,"d":"42.77"},{"v":44.03333333333333,"d":"44.03"},{"v":45.666666666666664,"d":"45.67"},42.4,39.5,32.60803]
[204,"HINDPETRO",295.9,{"v":297.23333333333335,"d":"297.23"},{"v":291.9666666666667,"d":"291.97"},{"v":288.03333333333336,"d":"288.03"},{"v":282.7666666666667,"d":"282.77"},{"v":301.1666666666667,"d":"301.17"},{"v":306.43333333333334,"d":"306.43"},{"v":310.3666666666667,"d":"310.37"},302.5,293.3,77.46295]
[205,"HINDUNILVR",2026.5,{"v":2032.1333333333332,"d":"2032.13"},{"v":2011.4166666666665,"d":"2011.42"},{"v":1996.3333333333333,"d":"1996.33"},{"v":1975.6166666666666,"d":"1975.62"},{"v":2047.2166666666665,"d":"2047.22"},{"v":2067.9333333333334,"d":"2067.93"},{"v":2083.0166666666664,"d":"2083.02"},2052.85,2017.05,9.89673]
[206,"HINDZINC",213.6,{"v":214.51666666666665,"d":"214.52"},{"v":212.08333333333331,"d":"212.08"},{"v":210.56666666666666,"d":"210.57"},{"v":208.13333333333333,"d":"208.13"},{"v":216.0333333333333,"d":"216.03"},{"v":218.46666666666664,"d":"218.47"},{"v":219.9833333333333,"d":"219.98"},216.95,213,3.82508]
[207,"HONAUT",27509.45,{"v":27306.216666666664,"d":"27306.22"},{"v":27012.483333333326,"d":"27012.48"},{"v":26515.516666666663,"d":"26515.52"},{"v":26221.783333333326,"d":"26221.78"},{"v":27803.183333333327,"d":"27803.18"},{"v":28096.916666666664,"d":"28096.92"},{"v":28593.883333333328,"d":"28593.88"},27599.95,26809.25,0.02466]
[208,"HUDCO",43.15,{"v":43.21666666666667,"d":"43.22"},{"v":42.53333333333334,"d":"42.53"},{"v":41.91666666666667,"d":"41.92"},{"v":41.23333333333334,"d":"41.23"},{"v":43.833333333333336,"d":"43.83"},{"v":44.51666666666667,"d":"44.52"},{"v":45.13333333333333,"d":"45.13"},43.9,42.6,22.44329]
[209,"HDFC",2200.95,{"v":2205.233333333333,"d":"2205.23"},{"v":2189.4666666666662,"d":"2189.47"},{"v":2177.983333333333,"d":"2177.98"},{"v":2162.2166666666662,"d":"2162.22"},{"v":2216.7166666666662,"d":"2216.72"},{"v":2232.4833333333336,"d":"2232.48"},{"v":2243.9666666666662,"d":"2243.97"},2221,2193.75,17.72677]
[210,"ICICIBANK",495,{"v":495.1666666666667,"d":"495.17"},{"v":492.33333333333337,"d":"492.33"},{"v":489.6666666666667,"d":"489.67"},{"v":486.83333333333337,"d":"486.83"},{"v":497.83333333333337,"d":"497.83"},{"v":500.66666666666674,"d":"500.67"},{"v":503.33333333333337,"d":"503.33"},498,492.5,226.06112]
[211,"ICICIGI",1357,{"v":1354.2,"d":"1354.20"},{"v":1338.4,"d":"1338.40"},{"v":1319.8,"d":"1319.80"},{"v":1304,"d":"1304.00"},{"v":1372.8000000000002,"d":"1372.80"},{"v":1388.6,"d":"1388.60"},{"v":1407.2000000000003,"d":"1407.20"},1370,1335.6,9.69878]
[212,"ICICIPRULI",503.3,{"v":505.1666666666667,"d":"505.17"},{"v":499.6833333333334,"d":"499.68"},{"v":496.0666666666667,"d":"496.07"},{"v":490.5833333333334,"d":"490.58"},{"v":508.78333333333336,"d":"508.78"},{"v":514.2666666666667,"d":"514.27"},{"v":517.8833333333333,"d":"517.88"},510.65,501.55,24.40249]
[213,"ISEC",307.1,{"v":306.48333333333335,"d":"306.48"},{"v":305.1166666666667,"d":"305.12"},{"v":303.1333333333333,"d":"303.13"},{"v":301.76666666666665,"d":"301.77"},{"v":308.4666666666667,"d":"308.47"},{"v":309.83333333333337,"d":"309.83"},{"v":311.8166666666667,"d":"311.82"},307.85,304.5,1.18364]
[214,"ICRA",2741.8,{"v":2748.5333333333333,"d":"2748.53"},{"v":2727.0666666666666,"d":"2727.07"},{"v":2712.3333333333335,"d":"2712.33"},{"v":2690.866666666667,"d":"2690.87"},{"v":2763.2666666666664,"d":"2763.27"},{"v":2784.7333333333327,"d":"2784.73"},{"v":2799.4666666666662,"d":"2799.47"},2770,2733.8,0.00366]
[215,"IDBI",33.9,34.05,{"v":33.3,"d":"33.30"},{"v":32.7,"d":"32.70"},{"v":31.950000000000003,"d":"31.95"},{"v":34.64999999999999,"d":"34.65"},{"v":35.39999999999999,"d":"35.40"},{"v":35.999999999999986,"d":"36.00"},34.8,33.45,35.24746]
[216,"IDFCFIRSTB",43.15,{"v":43.199999999999996,"d":"43.20"},{"v":42.69999999999999,"d":"42.70"},{"v":42.24999999999999,"d":"42.25"},{"v":41.749999999999986,"d":"41.75"},{"v":43.64999999999999,"d":"43.65"},{"v":44.150000000000006,"d":"44.15"},{"v":44.599999999999994,"d":"44.60"},43.7,42.75,197.38032]
[217,"IDFC",34,34.25,33.65,{"v":33.3,"d":"33.30"},{"v":32.699999999999996,"d":"32.70"},{"v":34.6,"d":"34.60"},{"v":35.199999999999996,"d":"35.20"},{"v":35.550000000000004,"d":"35.55"},34.85,33.9,13.63255]
[218,"IFBIND",677.85,{"v":681.6166666666667,"d":"681.62"},{"v":668.2333333333333,"d":"668.23"},{"v":658.6166666666667,"d":"658.62"},{"v":645.2333333333333,"d":"645.23"},{"v":691.2333333333333,"d":"691.23"},{"v":704.6166666666668,"d":"704.62"},{"v":714.2333333333333,"d":"714.23"},695,672,0.08095]
[219,"IFCI",7.75,{"v":7.733333333333333,"d":"7.73"},{"v":7.516666666666667,"d":"7.52"},{"v":7.283333333333333,"d":"7.28"},{"v":7.066666666666666,"d":"7.07"},{"v":7.966666666666667,"d":"7.97"},{"v":8.183333333333334,"d":"8.18"},{"v":8.416666666666668,"d":"8.42"},7.95,7.5,34.60781]
[220,"IIFL",152.65,{"v":154.38333333333333,"d":"154.38"},{"v":150.26666666666665,"d":"150.27"},{"v":147.88333333333333,"d":"147.88"},{"v":143.76666666666665,"d":"143.77"},{"v":156.76666666666665,"d":"156.77"},{"v":160.88333333333333,"d":"160.88"},{"v":163.26666666666665,"d":"163.27"},158.5,152,0.68195]
[221,"IRB",75.95,{"v":74.71666666666665,"d":"74.72"},{"v":72.43333333333331,"d":"72.43"},{"v":68.91666666666666,"d":"68.92"},{"v":66.63333333333331,"d":"66.63"},{"v":78.2333333333333,"d":"78.23"},{"v":80.51666666666664,"d":"80.52"},{"v":84.0333333333333,"d":"84.03"},77,71.2,19.64989]
[222,"IRCON",432.3,{"v":427.6666666666667,"d":"427.67"},{"v":419.6333333333334,"d":"419.63"},{"v":406.9666666666667,"d":"406.97"},{"v":398.9333333333334,"d":"398.93"},{"v":440.33333333333337,"d":"440.33"},{"v":448.3666666666667,"d":"448.37"},{"v":461.03333333333336,"d":"461.03"},435.7,415,3.3984]
[223,"ITC",250.7,{"v":249.5666666666667,"d":"249.57"},{"v":247.83333333333337,"d":"247.83"},{"v":244.96666666666667,"d":"244.97"},{"v":243.23333333333335,"d":"243.23"},{"v":252.4333333333334,"d":"252.43"},{"v":254.16666666666669,"d":"254.17"},{"v":257.0333333333334,"d":"257.03"},251.3,246.7,99.78073]
[224,"ITDCEM",58.7,{"v":59.03333333333333,"d":"59.03"},{"v":57.666666666666664,"d":"57.67"},{"v":56.63333333333333,"d":"56.63"},{"v":55.266666666666666,"d":"55.27"},{"v":60.06666666666666,"d":"60.07"},{"v":61.43333333333334,"d":"61.43"},{"v":62.46666666666666,"d":"62.47"},60.4,58,3.83544]
[225,"ITI",91.75,{"v":90.98333333333333,"d":"90.98"},{"v":87.76666666666667,"d":"87.77"},{"v":83.78333333333333,"d":"83.78"},{"v":80.56666666666666,"d":"80.57"},{"v":94.96666666666667,"d":"94.97"},{"v":98.18333333333334,"d":"98.18"},{"v":102.16666666666667,"d":"102.17"},94.2,87,33.31196]
[226,"INDIACEM",77.9,{"v":78.63333333333334,"d":"78.63"},{"v":77.01666666666668,"d":"77.02"},{"v":76.13333333333334,"d":"76.13"},{"v":74.51666666666668,"d":"74.52"},{"v":79.51666666666668,"d":"79.52"},{"v":81.13333333333333,"d":"81.13"},{"v":82.01666666666668,"d":"82.02"},80.25,77.75,18.90743]
[227,"ITDC",415.7,{"v":409.4666666666667,"d":"409.47"},{"v":402.33333333333337,"d":"402.33"},{"v":388.9666666666667,"d":"388.97"},{"v":381.83333333333337,"d":"381.83"},{"v":422.83333333333337,"d":"422.83"},{"v":429.9666666666667,"d":"429.97"},{"v":443.33333333333337,"d":"443.33"},416.6,396.1,17.25832]
[228,"IBULHSGFIN",208.2,{"v":210.26666666666665,"d":"210.27"},{"v":204.5333333333333,"d":"204.53"},{"v":200.86666666666665,"d":"200.87"},{"v":195.1333333333333,"d":"195.13"},{"v":213.9333333333333,"d":"213.93"},{"v":219.66666666666666,"d":"219.67"},{"v":223.33333333333331,"d":"223.33"},216,206.6,228.49941]
[229,"IBULISL",66.4,{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},{"v":66.4,"d":"66.40"},66.4,66.4,0.2089]
[230,"IBREALEST",67.25,{"v":68.43333333333334,"d":"68.43"},{"v":65.46666666666667,"d":"65.47"},{"v":63.68333333333334,"d":"63.68"},{"v":60.71666666666667,"d":"60.72"},{"v":70.21666666666667,"d":"70.22"},{"v":73.18333333333334,"d":"73.18"},{"v":74.96666666666667,"d":"74.97"},71.4,66.65,14.04444]
[231,"IBVENTURES",143.55,{"v":145.01666666666668,"d":"145.02"},{"v":141.53333333333336,"d":"141.53"},{"v":139.51666666666668,"d":"139.52"},{"v":136.03333333333336,"d":"136.03"},{"v":147.03333333333336,"d":"147.03"},{"v":150.51666666666665,"d":"150.52"},{"v":152.53333333333336,"d":"152.53"},148.5,143,2.14566]
[232,"INDIANB",122.4,{"v":123.76666666666667,"d":"123.77"},{"v":119.88333333333333,"d":"119.88"},{"v":117.36666666666666,"d":"117.37"},{"v":113.48333333333332,"d":"113.48"},{"v":126.28333333333333,"d":"126.28"},{"v":130.16666666666669,"d":"130.17"},{"v":132.68333333333334,"d":"132.68"},127.65,121.25,25.29996]
[233,"IEX",143.15,{"v":143.0666666666667,"d":"143.07"},{"v":141.98333333333338,"d":"141.98"},{"v":140.8166666666667,"d":"140.82"},{"v":139.73333333333338,"d":"139.73"},{"v":144.23333333333338,"d":"144.23"},{"v":145.3166666666667,"d":"145.32"},{"v":146.48333333333338,"d":"146.48"},144.15,141.9,0.81811]
[234,"INDHOTEL",152.2,152.65,{"v":151.4,"d":"151.40"},{"v":150.6,"d":"150.60"},149.35,{"v":153.45000000000002,"d":"153.45"},{"v":154.70000000000002,"d":"154.70"},{"v":155.50000000000003,"d":"155.50"},153.9,151.85,7.87051]
[235,"IOC",130.9,131.65,129.05,{"v":127.20000000000002,"d":"127.20"},{"v":124.60000000000002,"d":"124.60"},{"v":133.5,"d":"133.50"},{"v":136.09999999999997,"d":"136.10"},137.95,134.25,129.8,180.09295]
[236,"IOB",10.75,{"v":10.783333333333333,"d":"10.78"},{"v":10.116666666666667,"d":"10.12"},{"v":9.483333333333334,"d":"9.48"},{"v":8.816666666666668,"d":"8.82"},{"v":11.416666666666666,"d":"11.42"},{"v":12.083333333333334,"d":"12.08"},{"v":12.716666666666665,"d":"12.72"},11.45,10.15,34.05396]
[237,"INDOSTAR",187.85,{"v":187.9333333333333,"d":"187.93"},{"v":185.91666666666663,"d":"185.92"},{"v":183.98333333333332,"d":"183.98"},{"v":181.96666666666664,"d":"181.97"},{"v":189.86666666666662,"d":"189.87"},{"v":191.88333333333333,"d":"191.88"},{"v":193.8166666666666,"d":"193.82"},189.95,186,0.29529]
[238,"IGL",421.9,{"v":422.38333333333327,"d":"422.38"},{"v":417.56666666666655,"d":"417.57"},{"v":413.2333333333333,"d":"413.23"},{"v":408.4166666666666,"d":"408.42"},{"v":426.7166666666665,"d":"426.72"},{"v":431.53333333333325,"d":"431.53"},{"v":435.8666666666665,"d":"435.87"},427.2,418.05,14.52197]
[239,"INDUSINDBK",1469.3,{"v":1450.0166666666667,"d":"1450.02"},{"v":1421.2833333333333,"d":"1421.28"},{"v":1373.2666666666667,"d":"1373.27"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1498.0333333333333,"d":"1498.03"},{"v":1526.7666666666664,"d":"1526.77"},{"v":1574.7833333333333,"d":"1574.78"},1478.75,1402,73.34715]
[240,"INFIBEAM",44.2,{"v":44.150000000000006,"d":"44.15"},{"v":43.45000000000001,"d":"43.45"},{"v":42.7,"d":"42.70"},{"v":42.00000000000001,"d":"42.00"},{"v":44.90000000000001,"d":"44.90"},{"v":45.6,"d":"45.60"},{"v":46.350000000000016,"d":"46.35"},44.85,43.4,8.07226]
[241,"NAUKRI",2591.2,2598.65,2523.55,{"v":2455.9,"d":"2455.90"},{"v":2380.8,"d":"2380.80"},{"v":2666.3,"d":"2666.30"},{"v":2741.3999999999996,"d":"2741.40"},2809.05,2673.75,2531,4.72792]
[242,"INFY",713,{"v":711,"d":"711.00"},{"v":707,"d":"707.00"},{"v":701,"d":"701.00"},{"v":697,"d":"697.00"},{"v":717,"d":"717.00"},{"v":721,"d":"721.00"},{"v":727,"d":"727.00"},715,705,61.42171]
[243,"INOXLEISUR",360.2,{"v":362.8500000000001,"d":"362.85"},{"v":351.20000000000016,"d":"351.20"},{"v":342.2000000000001,"d":"342.20"},{"v":330.5500000000002,"d":"330.55"},{"v":371.85000000000014,"d":"371.85"},{"v":383.5000000000001,"d":"383.50"},{"v":392.5000000000001,"d":"392.50"},374.5,353.85,2.49675]
[244,"INTELLECT",156.6,{"v":153.73333333333335,"d":"153.73"},{"v":149.4666666666667,"d":"149.47"},{"v":142.33333333333334,"d":"142.33"},{"v":138.0666666666667,"d":"138.07"},{"v":160.8666666666667,"d":"160.87"},{"v":165.13333333333335,"d":"165.13"},{"v":172.2666666666667,"d":"172.27"},158,146.6,8.48705]
[245,"INDIGO",1426.65,1431.25,{"v":1412.9,"d":"1412.90"},1399.15,{"v":1380.8000000000002,"d":"1380.80"},{"v":1445,"d":"1445.00"},1463.35,{"v":1477.1,"d":"1477.10"},1449.6,1417.5,9.62616]
[246,"IPCALAB",1151.85,{"v":1149.3,"d":"1149.30"},{"v":1139.6,"d":"1139.60"},1127.35,{"v":1117.6499999999999,"d":"1117.65"},1161.55,{"v":1171.2500000000002,"d":"1171.25"},{"v":1183.5,"d":"1183.50"},1159,1137.05,1.15183]
[247,"JBCHEPHARM",388.65,{"v":390.3166666666666,"d":"390.32"},{"v":383.4333333333332,"d":"383.43"},{"v":378.21666666666664,"d":"378.22"},{"v":371.33333333333326,"d":"371.33"},{"v":395.5333333333332,"d":"395.53"},{"v":402.41666666666663,"d":"402.42"},{"v":407.63333333333316,"d":"407.63"},397.2,385.1,0.77473]
[248,"JKCEMENT",1178.9,{"v":1176.9833333333333,"d":"1176.98"},{"v":1171.9666666666667,"d":"1171.97"},{"v":1165.0333333333333,"d":"1165.03"},{"v":1160.0166666666667,"d":"1160.02"},{"v":1183.9166666666667,"d":"1183.92"},{"v":1188.9333333333336,"d":"1188.93"},{"v":1195.8666666666668,"d":"1195.87"},1182,1170.05,0.24672]
[249,"JKLAKSHMI",282.7,{"v":284.1166666666666,"d":"284.12"},{"v":280.58333333333326,"d":"280.58"},{"v":278.46666666666664,"d":"278.47"},{"v":274.9333333333333,"d":"274.93"},{"v":286.23333333333323,"d":"286.23"},{"v":289.76666666666665,"d":"289.77"},{"v":291.8833333333332,"d":"291.88"},287.65,282,0.67717]
[250,"JKPAPER",113.7,114.25,{"v":112.8,"d":"112.80"},{"v":111.89999999999999,"d":"111.90"},{"v":110.44999999999999,"d":"110.45"},115.15,{"v":116.6,"d":"116.60"},{"v":117.50000000000001,"d":"117.50"},115.7,113.35,6.04475]
[251,"JKTYRE",67.4,{"v":67.33333333333333,"d":"67.33"},{"v":66.76666666666665,"d":"66.77"},{"v":66.13333333333333,"d":"66.13"},{"v":65.56666666666665,"d":"65.57"},{"v":67.96666666666665,"d":"67.97"},{"v":68.53333333333335,"d":"68.53"},{"v":69.16666666666666,"d":"69.17"},67.9,66.7,10.66577]
[252,"JMFINANCIL",93.25,{"v":93.09999999999998,"d":"93.10"},{"v":91.74999999999996,"d":"91.75"},{"v":90.24999999999997,"d":"90.25"},{"v":88.89999999999995,"d":"88.90"},{"v":94.59999999999997,"d":"94.60"},{"v":95.94999999999999,"d":"95.95"},{"v":97.44999999999997,"d":"97.45"},94.45,91.6,1.98343]
[253,"JSWENERGY",71.75,72.25,{"v":70.6,"d":"70.60"},{"v":69.44999999999999,"d":"69.45"},{"v":67.79999999999998,"d":"67.80"},{"v":73.4,"d":"73.40"},{"v":75.05000000000001,"d":"75.05"},{"v":76.20000000000002,"d":"76.20"},73.9,71.1,5.96636]
[254,"JSWSTEEL",248.7,{"v":248.98333333333335,"d":"248.98"},{"v":245.66666666666669,"d":"245.67"},{"v":242.63333333333333,"d":"242.63"},{"v":239.31666666666666,"d":"239.32"},{"v":252.0166666666667,"d":"252.02"},{"v":255.33333333333337,"d":"255.33"},{"v":258.36666666666673,"d":"258.37"},252.3,245.95,47.99567]
[255,"JAGRAN",47.25,{"v":48.36666666666667,"d":"48.37"},{"v":45.38333333333333,"d":"45.38"},{"v":43.516666666666666,"d":"43.52"},{"v":40.53333333333333,"d":"40.53"},{"v":50.233333333333334,"d":"50.23"},{"v":53.21666666666667,"d":"53.22"},{"v":55.083333333333336,"d":"55.08"},51.35,46.5,33.64093]
[256,"JAICORPLTD",97.45,{"v":97.86666666666667,"d":"97.87"},{"v":95.83333333333334,"d":"95.83"},{"v":94.21666666666667,"d":"94.22"},{"v":92.18333333333334,"d":"92.18"},{"v":99.48333333333335,"d":"99.48"},{"v":101.51666666666668,"d":"101.52"},{"v":103.13333333333335,"d":"103.13"},99.9,96.25,27.69094]
[257,"JISLJALEQS",11.05,{"v":11.316666666666668,"d":"11.32"},{"v":10.633333333333336,"d":"10.63"},{"v":10.216666666666669,"d":"10.22"},{"v":9.533333333333337,"d":"9.53"},{"v":11.733333333333336,"d":"11.73"},{"v":12.41666666666667,"d":"12.42"},{"v":12.833333333333336,"d":"12.83"},12,10.9,98.93047]
[258,"J&KBANK",33.7,33.85,{"v":33,"d":"33.00"},{"v":32.3,"d":"32.30"},{"v":31.449999999999996,"d":"31.45"},{"v":34.550000000000004,"d":"34.55"},{"v":35.40000000000001,"d":"35.40"},{"v":36.10000000000001,"d":"36.10"},34.7,33.15,13.07322]
[259,"JAMNAAUTO",45.5,{"v":45.1,"d":"45.10"},44.45,{"v":43.4,"d":"43.40"},42.75,{"v":46.150000000000006,"d":"46.15"},{"v":46.8,"d":"46.80"},{"v":47.85000000000001,"d":"47.85"},45.75,44.05,6.01629]
[260,"JINDALSAW",81.3,{"v":81.53333333333333,"d":"81.53"},{"v":80.66666666666666,"d":"80.67"},{"v":80.03333333333333,"d":"80.03"},{"v":79.16666666666666,"d":"79.17"},{"v":82.16666666666666,"d":"82.17"},{"v":83.03333333333333,"d":"83.03"},{"v":83.66666666666666,"d":"83.67"},82.4,80.9,1.78821]
[261,"JSLHISAR",72.3,{"v":72.13333333333333,"d":"72.13"},{"v":70.86666666666665,"d":"70.87"},{"v":69.43333333333332,"d":"69.43"},{"v":68.16666666666664,"d":"68.17"},{"v":73.56666666666665,"d":"73.57"},{"v":74.83333333333333,"d":"74.83"},{"v":76.26666666666665,"d":"76.27"},73.4,70.7,1.67819]
[262,"JSL",39.2,{"v":39.150000000000006,"d":"39.15"},{"v":38.45000000000001,"d":"38.45"},{"v":37.7,"d":"37.70"},{"v":37.00000000000001,"d":"37.00"},{"v":39.90000000000001,"d":"39.90"},{"v":40.6,"d":"40.60"},{"v":41.350000000000016,"d":"41.35"},39.85,38.4,7.87211]
[263,"JINDALSTEL",140.15,{"v":140.53333333333333,"d":"140.53"},{"v":137.46666666666667,"d":"137.47"},{"v":134.78333333333333,"d":"134.78"},{"v":131.71666666666667,"d":"131.72"},{"v":143.21666666666667,"d":"143.22"},{"v":146.28333333333333,"d":"146.28"},{"v":148.96666666666667,"d":"148.97"},143.6,137.85,160.7141]
[264,"JCHAC",1988.3,1999.45,{"v":1968.8500000000001,"d":"1968.85"},{"v":1949.4,"d":"1949.40"},{"v":1918.8000000000002,"d":"1918.80"},{"v":2018.9,"d":"2018.90"},{"v":2049.5,"d":"2049.50"},2068.95,2030.05,1980,0.01249]
[265,"JUBLFOOD",1590.9,{"v":1591.9666666666665,"d":"1591.97"},{"v":1578.933333333333,"d":"1578.93"},{"v":1566.9666666666665,"d":"1566.97"},{"v":1553.933333333333,"d":"1553.93"},{"v":1603.933333333333,"d":"1603.93"},{"v":1616.9666666666662,"d":"1616.97"},{"v":1628.933333333333,"d":"1628.93"},1605,1580,5.08109]
[266,"JUBILANT",503.55,{"v":503.8666666666666,"d":"503.87"},{"v":494.73333333333323,"d":"494.73"},{"v":485.91666666666663,"d":"485.92"},{"v":476.78333333333325,"d":"476.78"},{"v":512.6833333333332,"d":"512.68"},{"v":521.8166666666666,"d":"521.82"},{"v":530.6333333333332,"d":"530.63"},513,495.05,2.71462]
[267,"JUSTDIAL",563.4,{"v":559.5500000000001,"d":"559.55"},{"v":546.9500000000002,"d":"546.95"},{"v":530.5000000000001,"d":"530.50"},{"v":517.9000000000002,"d":"517.90"},{"v":576.0000000000001,"d":"576.00"},{"v":588.6,"d":"588.60"},{"v":605.0500000000001,"d":"605.05"},572.15,543.1,42.15101]
[268,"JYOTHYLAB",180.2,{"v":180.26666666666665,"d":"180.27"},{"v":178.7833333333333,"d":"178.78"},{"v":177.36666666666665,"d":"177.37"},{"v":175.8833333333333,"d":"175.88"},{"v":181.6833333333333,"d":"181.68"},{"v":183.16666666666666,"d":"183.17"},{"v":184.58333333333331,"d":"184.58"},181.75,178.85,1.96928]
[269,"KPRMILL",670.4,{"v":673.8000000000001,"d":"673.80"},{"v":664.6000000000001,"d":"664.60"},{"v":658.8000000000001,"d":"658.80"},{"v":649.6000000000001,"d":"649.60"},{"v":679.6000000000001,"d":"679.60"},{"v":688.8000000000002,"d":"688.80"},{"v":694.6000000000001,"d":"694.60"},683,668,0.05261]
[270,"KEI",532.85,{"v":533.4333333333334,"d":"533.43"},{"v":529.4166666666667,"d":"529.42"},{"v":525.9833333333333,"d":"525.98"},{"v":521.9666666666667,"d":"521.97"},{"v":536.8666666666668,"d":"536.87"},{"v":540.8833333333334,"d":"540.88"},{"v":544.3166666666668,"d":"544.32"},537.45,530,1.0593]
[271,"KNRCON",241.35,{"v":239.33333333333334,"d":"239.33"},{"v":235.7166666666667,"d":"235.72"},{"v":230.08333333333334,"d":"230.08"},{"v":226.4666666666667,"d":"226.47"},{"v":244.9666666666667,"d":"244.97"},{"v":248.58333333333331,"d":"248.58"},{"v":254.2166666666667,"d":"254.22"},242.95,233.7,0.47056]
[272,"KPITTECH",97.8,{"v":97.11666666666667,"d":"97.12"},{"v":95.28333333333335,"d":"95.28"},{"v":92.76666666666667,"d":"92.77"},{"v":90.93333333333334,"d":"90.93"},{"v":99.63333333333335,"d":"99.63"},{"v":101.46666666666667,"d":"101.47"},{"v":103.98333333333336,"d":"103.98"},98.95,94.6,3.12276]
[273,"KRBL",189.2,{"v":189.14999999999998,"d":"189.15"},{"v":186.44999999999996,"d":"186.45"},{"v":183.7,"d":"183.70"},{"v":180.99999999999997,"d":"181.00"},{"v":191.89999999999995,"d":"191.90"},{"v":194.6,"d":"194.60"},{"v":197.34999999999994,"d":"197.35"},191.85,186.4,0.86676]
[274,"KAJARIACER",525.45,{"v":521.9666666666667,"d":"521.97"},{"v":516.1333333333334,"d":"516.13"},{"v":506.8166666666667,"d":"506.82"},{"v":500.98333333333346,"d":"500.98"},{"v":531.2833333333334,"d":"531.28"},{"v":537.1166666666667,"d":"537.12"},{"v":546.4333333333334,"d":"546.43"},527.8,512.65,1.48209]
[275,"KALPATPOWR",449.8,451.95,{"v":436.2,"d":"436.20"},{"v":422.6,"d":"422.60"},406.85,{"v":465.54999999999995,"d":"465.55"},{"v":481.29999999999995,"d":"481.30"},{"v":494.8999999999999,"d":"494.90"},467.7,438.35,1.51638]
[276,"KANSAINER",540.55,541.65,535.75,530.95,{"v":525.0500000000001,"d":"525.05"},{"v":546.4499999999999,"d":"546.45"},{"v":552.3499999999998,"d":"552.35"},{"v":557.1499999999999,"d":"557.15"},547.55,536.85,0.6839]
[277,"KTKBANK",74.65,{"v":74.88333333333333,"d":"74.88"},{"v":74.21666666666665,"d":"74.22"},{"v":73.78333333333333,"d":"73.78"},{"v":73.11666666666666,"d":"73.12"},{"v":75.31666666666665,"d":"75.32"},{"v":75.98333333333333,"d":"75.98"},{"v":76.41666666666664,"d":"76.42"},75.55,74.45,9.32304]
[278,"KARURVYSYA",56.75,{"v":57,"d":"57.00"},{"v":56.2,"d":"56.20"},{"v":55.650000000000006,"d":"55.65"},{"v":54.85000000000001,"d":"54.85"},57.55,{"v":58.349999999999994,"d":"58.35"},{"v":58.89999999999999,"d":"58.90"},57.8,56.45,4.28347]
[279,"KSCL",532.05,535.35,{"v":523.7,"d":"523.70"},515.35,{"v":503.70000000000005,"d":"503.70"},{"v":543.7,"d":"543.70"},{"v":555.3499999999999,"d":"555.35"},{"v":563.7,"d":"563.70"},547,527,2.36248]
[280,"KEC",279.25,278.85,{"v":276.50000000000006,"d":"276.50"},{"v":273.75000000000006,"d":"273.75"},{"v":271.4000000000001,"d":"271.40"},{"v":281.6,"d":"281.60"},{"v":283.94999999999993,"d":"283.95"},{"v":286.7,"d":"286.70"},281.2,276.1,1.07289]
[281,"KIRLOSENG",162,{"v":162.76666666666668,"d":"162.77"},{"v":159.53333333333336,"d":"159.53"},{"v":157.0666666666667,"d":"157.07"},{"v":153.83333333333337,"d":"153.83"},{"v":165.23333333333335,"d":"165.23"},{"v":168.46666666666664,"d":"168.47"},{"v":170.93333333333334,"d":"170.93"},166,160.3,0.28119]
[282,"KOLTEPATIL",235.05,{"v":236.95000000000002,"d":"236.95"},{"v":230.90000000000003,"d":"230.90"},{"v":226.75000000000003,"d":"226.75"},{"v":220.70000000000005,"d":"220.70"},{"v":241.10000000000002,"d":"241.10"},{"v":247.15000000000003,"d":"247.15"},{"v":251.3,"d":"251.30"},243,232.8,0.30772]
[283,"KOTAKBANK",1599.45,{"v":1606.4833333333333,"d":"1606.48"},{"v":1589.1666666666667,"d":"1589.17"},{"v":1578.8833333333334,"d":"1578.88"},{"v":1561.5666666666668,"d":"1561.57"},{"v":1616.7666666666667,"d":"1616.77"},{"v":1634.0833333333333,"d":"1634.08"},{"v":1644.3666666666666,"d":"1644.37"},1623.8,1596.2,15.62436]
[284,"L&TFH",99.05,{"v":99.35000000000001,"d":"99.35"},{"v":98.25000000000001,"d":"98.25"},97.45,{"v":96.35000000000001,"d":"96.35"},{"v":100.15000000000002,"d":"100.15"},{"v":101.25000000000001,"d":"101.25"},{"v":102.05000000000003,"d":"102.05"},100.45,98.55,60.48314]
[285,"LTTS",1437,{"v":1432.0333333333335,"d":"1432.03"},{"v":1416.066666666667,"d":"1416.07"},{"v":1395.1333333333334,"d":"1395.13"},{"v":1379.166666666667,"d":"1379.17"},{"v":1452.9666666666672,"d":"1452.97"},{"v":1468.9333333333338,"d":"1468.93"},{"v":1489.8666666666672,"d":"1489.87"},1448,1411.1,1.20332]
[286,"LICHSGFIN",417.85,{"v":419.8,"d":"419.80"},{"v":413.70000000000005,"d":"413.70"},409.55,{"v":403.45000000000005,"d":"403.45"},{"v":423.95000000000005,"d":"423.95"},{"v":430.05000000000007,"d":"430.05"},{"v":434.20000000000005,"d":"434.20"},425.9,415.65,19.85846]
[287,"LAXMIMACH",3379.2,{"v":3389.7166666666667,"d":"3389.72"},{"v":3299.4833333333336,"d":"3299.48"},{"v":3219.766666666667,"d":"3219.77"},{"v":3129.5333333333338,"d":"3129.53"},{"v":3469.4333333333334,"d":"3469.43"},{"v":3559.666666666666,"d":"3559.67"},{"v":3639.383333333333,"d":"3639.38"},3479.95,3310,0.07321]
[288,"LAKSHVILAS",19.2,{"v":19.049999999999997,"d":"19.05"},{"v":18.699999999999996,"d":"18.70"},{"v":18.2,"d":"18.20"},{"v":17.849999999999998,"d":"17.85"},{"v":19.549999999999994,"d":"19.55"},{"v":19.899999999999995,"d":"19.90"},{"v":20.39999999999999,"d":"20.40"},19.4,18.55,10.39962]
[289,"LTI",1728.4,{"v":1718.8833333333332,"d":"1718.88"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1677.1333333333332,"d":"1677.13"},{"v":1661.0166666666664,"d":"1661.02"},{"v":1744.5166666666664,"d":"1744.52"},{"v":1760.6333333333332,"d":"1760.63"},{"v":1786.2666666666664,"d":"1786.27"},1735,1693.25,0.84857]
[290,"LT",1380.8,{"v":1379.8333333333333,"d":"1379.83"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1351.8333333333333,"d":"1351.83"},{"v":1338.3166666666666,"d":"1338.32"},{"v":1394.3166666666666,"d":"1394.32"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1422.3166666666666,"d":"1422.32"},1393.35,1365.35,39.14075]
[291,"LAURUSLABS",338.85,{"v":340.1666666666667,"d":"340.17"},{"v":335.73333333333335,"d":"335.73"},{"v":332.6166666666667,"d":"332.62"},{"v":328.18333333333334,"d":"328.18"},{"v":343.28333333333336,"d":"343.28"},{"v":347.71666666666664,"d":"347.72"},{"v":350.83333333333337,"d":"350.83"},344.6,337.05,0.41181]
[292,"LEMONTREE",59.3,{"v":59.53333333333333,"d":"59.53"},{"v":58.61666666666666,"d":"58.62"},{"v":57.93333333333333,"d":"57.93"},{"v":57.01666666666666,"d":"57.02"},{"v":60.21666666666666,"d":"60.22"},{"v":61.13333333333333,"d":"61.13"},{"v":61.81666666666666,"d":"61.82"},60.45,58.85,9.68055]
[293,"LINDEINDIA",653.3,{"v":665.8333333333334,"d":"665.83"},{"v":629.4666666666667,"d":"629.47"},{"v":605.6333333333333,"d":"605.63"},{"v":569.2666666666667,"d":"569.27"},{"v":689.6666666666667,"d":"689.67"},{"v":726.0333333333333,"d":"726.03"},{"v":749.8666666666668,"d":"749.87"},702.2,642,3.55313]
[294,"LUPIN",777.85,{"v":769.3166666666666,"d":"769.32"},{"v":757.6333333333332,"d":"757.63"},{"v":737.4166666666666,"d":"737.42"},{"v":725.7333333333332,"d":"725.73"},{"v":789.5333333333332,"d":"789.53"},{"v":801.2166666666666,"d":"801.22"},{"v":821.4333333333332,"d":"821.43"},781,749.1,28.81427]
[295,"LUXIND",1324.7,{"v":1331.3333333333333,"d":"1331.33"},{"v":1312.6666666666665,"d":"1312.67"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1281.9666666666665,"d":"1281.97"},{"v":1343.3666666666666,"d":"1343.37"},{"v":1362.033333333333,"d":"1362.03"},{"v":1374.0666666666666,"d":"1374.07"},1350,1319.3,0.45292]
[296,"MASFIN",724.5,{"v":721.9833333333332,"d":"721.98"},{"v":718.0666666666665,"d":"718.07"},{"v":711.6333333333332,"d":"711.63"},{"v":707.7166666666665,"d":"707.72"},{"v":728.4166666666665,"d":"728.42"},{"v":732.3333333333333,"d":"732.33"},{"v":738.7666666666665,"d":"738.77"},725.9,715.55,0.05644]
[297,"MMTC",18.9,{"v":19,"d":"19.00"},{"v":18.2,"d":"18.20"},{"v":17.5,"d":"17.50"},{"v":16.7,"d":"16.70"},{"v":19.7,"d":"19.70"},{"v":20.499999999999996,"d":"20.50"},{"v":21.2,"d":"21.20"},19.8,18.3,33.38374]
[298,"MOIL",142.8,{"v":142.93333333333337,"d":"142.93"},{"v":141.46666666666673,"d":"141.47"},{"v":140.13333333333335,"d":"140.13"},{"v":138.6666666666667,"d":"138.67"},{"v":144.26666666666674,"d":"144.27"},{"v":145.73333333333338,"d":"145.73"},{"v":147.06666666666675,"d":"147.07"},144.4,141.6,2.70738]
[299,"MRF",63058.45,{"v":63306.86666666666,"d":"63306.87"},{"v":62501.783333333326,"d":"62501.78"},{"v":61945.11666666666,"d":"61945.12"},{"v":61140.033333333326,"d":"61140.03"},{"v":63863.533333333326,"d":"63863.53"},{"v":64668.616666666654,"d":"64668.62"},{"v":65225.283333333326,"d":"65225.28"},64111.95,62750.2,0.02999]
[300,"MAGMA",37.25,{"v":37.766666666666666,"d":"37.77"},{"v":36.483333333333334,"d":"36.48"},{"v":35.71666666666667,"d":"35.72"},{"v":34.43333333333334,"d":"34.43"},{"v":38.53333333333333,"d":"38.53"},{"v":39.81666666666666,"d":"39.82"},{"v":40.58333333333333,"d":"40.58"},39.05,37,3.20528]
[301,"MGL",1035.35,{"v":1040,"d":"1040.00"},1024.55,1013.75,{"v":998.3,"d":"998.30"},{"v":1050.8,"d":"1050.80"},{"v":1066.2499999999998,"d":"1066.25"},1077.05,1055.45,1029.2,4.93992]
[302,"MAHSCOOTER",4811.05,{"v":4820.349999999999,"d":"4820.35"},{"v":4780.699999999999,"d":"4780.70"},{"v":4750.349999999999,"d":"4750.35"},{"v":4710.699999999999,"d":"4710.70"},{"v":4850.699999999999,"d":"4850.70"},{"v":4890.3499999999985,"d":"4890.35"},{"v":4920.699999999999,"d":"4920.70"},4860,4790,0.0243]
[303,"MAHSEAMLES",379.1,{"v":380.34999999999997,"d":"380.35"},{"v":375.79999999999995,"d":"375.80"},{"v":372.5,"d":"372.50"},367.95,{"v":383.6499999999999,"d":"383.65"},{"v":388.2,"d":"388.20"},{"v":391.4999999999999,"d":"391.50"},384.9,377.05,0.1071]
[304,"M&MFIN",329.3,{"v":330.3,"d":"330.30"},{"v":326.6,"d":"326.60"},{"v":323.90000000000003,"d":"323.90"},{"v":320.20000000000005,"d":"320.20"},{"v":333,"d":"333.00"},{"v":336.69999999999993,"d":"336.70"},{"v":339.4,"d":"339.40"},334,327.6,6.41306]
[305,"M&M",560.45,{"v":562.1333333333333,"d":"562.13"},{"v":555.8166666666666,"d":"555.82"},{"v":551.1833333333333,"d":"551.18"},{"v":544.8666666666666,"d":"544.87"},{"v":566.7666666666667,"d":"566.77"},{"v":573.0833333333335,"d":"573.08"},{"v":577.7166666666667,"d":"577.72"},568.45,557.5,28.76499]
[306,"MAHINDCIE",144.15,{"v":145.01666666666665,"d":"145.02"},{"v":142.5333333333333,"d":"142.53"},{"v":140.91666666666666,"d":"140.92"},{"v":138.4333333333333,"d":"138.43"},{"v":146.6333333333333,"d":"146.63"},{"v":149.11666666666665,"d":"149.12"},{"v":150.7333333333333,"d":"150.73"},147.5,143.4,0.69159]
[307,"MHRIL",220,{"v":221.04999999999998,"d":"221.05"},{"v":217.04999999999995,"d":"217.05"},{"v":214.09999999999997,"d":"214.10"},{"v":210.09999999999994,"d":"210.10"},{"v":223.99999999999997,"d":"224.00"},{"v":228.00000000000003,"d":"228.00"},230.95,225.05,218.1,0.1351]
[308,"MAHLOG",394.55,{"v":396.1166666666666,"d":"396.12"},{"v":392.23333333333323,"d":"392.23"},{"v":389.91666666666663,"d":"389.92"},{"v":386.03333333333325,"d":"386.03"},{"v":398.4333333333332,"d":"398.43"},{"v":402.31666666666655,"d":"402.32"},{"v":404.6333333333332,"d":"404.63"},400,393.8,0.18846]
[309,"MANAPPURAM",166.25,{"v":167.6,"d":"167.60"},164.35,162.45,{"v":159.2,"d":"159.20"},{"v":169.5,"d":"169.50"},172.75,174.65,170.85,165.7,29.5082]
[310,"MRPL",48.5,{"v":48.666666666666664,"d":"48.67"},{"v":47.83333333333333,"d":"47.83"},{"v":47.166666666666664,"d":"47.17"},{"v":46.33333333333333,"d":"46.33"},{"v":49.33333333333333,"d":"49.33"},{"v":50.16666666666666,"d":"50.17"},{"v":50.83333333333333,"d":"50.83"},49.5,48,2.78045]
[311,"MARICO",355.35,{"v":357.2166666666667,"d":"357.22"},{"v":353.1333333333334,"d":"353.13"},{"v":350.9166666666667,"d":"350.92"},{"v":346.83333333333337,"d":"346.83"},{"v":359.4333333333334,"d":"359.43"},{"v":363.51666666666665,"d":"363.52"},{"v":365.7333333333334,"d":"365.73"},361.3,355,12.58477]
[312,"MARUTI",7152.75,7138.25,{"v":7058.5,"d":"7058.50"},6964.25,{"v":6884.5,"d":"6884.50"},{"v":7232.5,"d":"7232.50"},7312.25,{"v":7406.5,"d":"7406.50"},7218,7044,12.89948]
[313,"MFSL",506.85,499.55,{"v":488.70000000000005,"d":"488.70"},470.55,{"v":459.70000000000005,"d":"459.70"},{"v":517.7,"d":"517.70"},{"v":528.5500000000001,"d":"528.55"},{"v":546.7,"d":"546.70"},510.4,481.4,30.70849]
[314,"MAXINDIA",79.5,{"v":78.36666666666666,"d":"78.37"},{"v":76.13333333333333,"d":"76.13"},{"v":72.76666666666667,"d":"72.77"},{"v":70.53333333333333,"d":"70.53"},{"v":81.73333333333332,"d":"81.73"},{"v":83.96666666666664,"d":"83.97"},{"v":87.33333333333331,"d":"87.33"},80.6,75,3.22035]
[315,"METROPOLIS",1435.7,{"v":1434.7833333333335,"d":"1434.78"},{"v":1409.566666666667,"d":"1409.57"},{"v":1383.4333333333336,"d":"1383.43"},{"v":1358.2166666666672,"d":"1358.22"},{"v":1460.916666666667,"d":"1460.92"},{"v":1486.1333333333337,"d":"1486.13"},{"v":1512.2666666666669,"d":"1512.27"},1460,1408.65,0.7544]
[316,"MINDTREE",716.25,{"v":711.3166666666666,"d":"711.32"},{"v":703.6333333333332,"d":"703.63"},{"v":691.0166666666667,"d":"691.02"},{"v":683.3333333333333,"d":"683.33"},{"v":723.9333333333332,"d":"723.93"},{"v":731.6166666666666,"d":"731.62"},{"v":744.2333333333331,"d":"744.23"},719,698.7,3.44328]
[317,"MINDACORP",93.95,{"v":93.88333333333333,"d":"93.88"},{"v":92.16666666666666,"d":"92.17"},{"v":90.38333333333333,"d":"90.38"},{"v":88.66666666666666,"d":"88.67"},{"v":95.66666666666666,"d":"95.67"},{"v":97.38333333333333,"d":"97.38"},{"v":99.16666666666666,"d":"99.17"},95.6,92.1,0.72347]
[318,"MINDAIND",344.15,342.55,{"v":340.1,"d":"340.10"},336.05,{"v":333.6,"d":"333.60"},{"v":346.6,"d":"346.60"},{"v":349.04999999999995,"d":"349.05"},{"v":353.1,"d":"353.10"},345,338.5,0.58179]
[319,"MOTHERSUMI",132.3,{"v":133.01666666666668,"d":"133.02"},{"v":131.08333333333337,"d":"131.08"},{"v":129.8666666666667,"d":"129.87"},{"v":127.9333333333334,"d":"127.93"},{"v":134.23333333333335,"d":"134.23"},{"v":136.16666666666669,"d":"136.17"},{"v":137.38333333333333,"d":"137.38"},134.95,131.8,58.40922]
[320,"MOTILALOFS",737.6,{"v":736.0333333333333,"d":"736.03"},{"v":729.5666666666666,"d":"729.57"},{"v":721.5333333333333,"d":"721.53"},{"v":715.0666666666666,"d":"715.07"},{"v":744.0666666666666,"d":"744.07"},{"v":750.5333333333333,"d":"750.53"},{"v":758.5666666666666,"d":"758.57"},742.5,728,0.67088]
[321,"MPHASIS",910.6,{"v":910.8166666666666,"d":"910.82"},{"v":903.7833333333332,"d":"903.78"},{"v":896.9666666666666,"d":"896.97"},{"v":889.9333333333332,"d":"889.93"},{"v":917.6333333333332,"d":"917.63"},{"v":924.6666666666665,"d":"924.67"},{"v":931.4833333333332,"d":"931.48"},917.85,904,1.11307]
[322,"MCX",1157.25,{"v":1165.7833333333335,"d":"1165.78"},{"v":1141.666666666667,"d":"1141.67"},{"v":1126.0833333333335,"d":"1126.08"},{"v":1101.966666666667,"d":"1101.97"},{"v":1181.366666666667,"d":"1181.37"},{"v":1205.4833333333333,"d":"1205.48"},{"v":1221.066666666667,"d":"1221.07"},1189.9,1150.2,3.25678]
[323,"MUTHOOTFIN",696.4,{"v":697.3833333333333,"d":"697.38"},{"v":689.4166666666666,"d":"689.42"},{"v":682.4333333333333,"d":"682.43"},{"v":674.4666666666666,"d":"674.47"},{"v":704.3666666666667,"d":"704.37"},{"v":712.3333333333334,"d":"712.33"},{"v":719.3166666666667,"d":"719.32"},705.35,690.4,12.08865]
[324,"NATCOPHARM",554.65,{"v":554.2166666666667,"d":"554.22"},{"v":550.5333333333334,"d":"550.53"},{"v":546.4166666666667,"d":"546.42"},{"v":542.7333333333335,"d":"542.73"},{"v":558.3333333333334,"d":"558.33"},{"v":562.0166666666668,"d":"562.02"},{"v":566.1333333333333,"d":"566.13"},557.9,550.1,0.59346]
[325,"NBCC",37.3,{"v":37.28333333333333,"d":"37.28"},{"v":36.916666666666664,"d":"36.92"},{"v":36.53333333333333,"d":"36.53"},{"v":36.166666666666664,"d":"36.17"},{"v":37.666666666666664,"d":"37.67"},{"v":38.03333333333334,"d":"38.03"},{"v":38.416666666666664,"d":"38.42"},37.65,36.9,164.23602]
[326,"NCC",61.2,{"v":59.949999999999996,"d":"59.95"},{"v":57.99999999999999,"d":"58.00"},{"v":54.8,"d":"54.80"},{"v":52.849999999999994,"d":"52.85"},{"v":63.14999999999999,"d":"63.15"},{"v":65.1,"d":"65.10"},{"v":68.29999999999998,"d":"68.30"},61.9,56.75,353.50871]
[327,"NESCO",631.05,{"v":632.8833333333333,"d":"632.88"},{"v":625.7666666666667,"d":"625.77"},{"v":620.4833333333333,"d":"620.48"},{"v":613.3666666666667,"d":"613.37"},{"v":638.1666666666666,"d":"638.17"},{"v":645.2833333333332,"d":"645.28"},{"v":650.5666666666666,"d":"650.57"},640,627.6,0.43374]
[328,"NHPC",23.5,{"v":23.483333333333334,"d":"23.48"},{"v":23.31666666666667,"d":"23.32"},{"v":23.133333333333336,"d":"23.13"},{"v":22.966666666666672,"d":"22.97"},{"v":23.666666666666668,"d":"23.67"},{"v":23.833333333333332,"d":"23.83"},{"v":24.016666666666666,"d":"24.02"},23.65,23.3,18.14111]
[329,"NIITTECH",1508.8,{"v":1520.3833333333332,"d":"1520.38"},{"v":1486.4666666666665,"d":"1486.47"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1430.2166666666665,"d":"1430.22"},{"v":1542.7166666666665,"d":"1542.72"},{"v":1576.6333333333334,"d":"1576.63"},{"v":1598.9666666666665,"d":"1598.97"},1554.3,1498.05,2.79059]
[330,"NLCINDIA",54.2,{"v":54.083333333333336,"d":"54.08"},{"v":53.56666666666667,"d":"53.57"},{"v":52.93333333333334,"d":"52.93"},{"v":52.41666666666667,"d":"52.42"},{"v":54.71666666666667,"d":"54.72"},{"v":55.233333333333334,"d":"55.23"},{"v":55.86666666666667,"d":"55.87"},54.6,53.45,2.38535]
[331,"NMDC",101.8,{"v":102.18333333333334,"d":"102.18"},{"v":100.11666666666667,"d":"100.12"},{"v":98.43333333333334,"d":"98.43"},{"v":96.36666666666667,"d":"96.37"},{"v":103.86666666666667,"d":"103.87"},{"v":105.93333333333334,"d":"105.93"},{"v":107.61666666666667,"d":"107.62"},104.25,100.5,41.53659]
[332,"NTPC",117.05,{"v":116.89999999999999,"d":"116.90"},{"v":116.19999999999999,"d":"116.20"},115.35,{"v":114.64999999999999,"d":"114.65"},{"v":117.74999999999999,"d":"117.75"},118.45,{"v":119.29999999999998,"d":"119.30"},117.6,116.05,100.33434]
[333,"NH",296.1,{"v":297.4666666666667,"d":"297.47"},{"v":291.6333333333334,"d":"291.63"},{"v":287.1666666666667,"d":"287.17"},{"v":281.33333333333337,"d":"281.33"},{"v":301.9333333333334,"d":"301.93"},{"v":307.76666666666665,"d":"307.77"},{"v":312.2333333333334,"d":"312.23"},303.3,293,0.72495]
[334,"NATIONALUM",42.05,{"v":42.31666666666666,"d":"42.32"},{"v":41.73333333333333,"d":"41.73"},{"v":41.416666666666664,"d":"41.42"},{"v":40.83333333333333,"d":"40.83"},{"v":42.633333333333326,"d":"42.63"},{"v":43.21666666666667,"d":"43.22"},{"v":43.533333333333324,"d":"43.53"},42.9,42,70.127]
[335,"NFL",26.8,{"v":26.766666666666666,"d":"26.77"},{"v":26.53333333333333,"d":"26.53"},{"v":26.266666666666666,"d":"26.27"},{"v":26.03333333333333,"d":"26.03"},{"v":27.03333333333333,"d":"27.03"},{"v":27.266666666666666,"d":"27.27"},{"v":27.53333333333333,"d":"27.53"},27,26.5,3.22864]
[336,"NBVENTURES",64.8,{"v":64.1,"d":"64.10"},{"v":62.79999999999998,"d":"62.80"},{"v":60.79999999999999,"d":"60.80"},{"v":59.49999999999998,"d":"59.50"},{"v":66.1,"d":"66.10"},{"v":67.4,"d":"67.40"},{"v":69.39999999999999,"d":"69.40"},65.4,62.1,1.404]
[337,"NAVINFLUOR",919.6,{"v":915.5333333333334,"d":"915.53"},{"v":901.2666666666669,"d":"901.27"},{"v":882.9333333333335,"d":"882.93"},{"v":868.666666666667,"d":"868.67"},{"v":933.8666666666668,"d":"933.87"},{"v":948.1333333333334,"d":"948.13"},{"v":966.4666666666667,"d":"966.47"},929.8,897.2,0.59822]
[338,"NESTLEIND",14228.65,{"v":14166.716666666667,"d":"14166.72"},{"v":14044.433333333334,"d":"14044.43"},{"v":13860.216666666667,"d":"13860.22"},{"v":13737.933333333334,"d":"13737.93"},{"v":14350.933333333334,"d":"14350.93"},{"v":14473.216666666667,"d":"14473.22"},{"v":14657.433333333334,"d":"14657.43"},14289,13982.5,0.79418]
[339,"NETWORK18",25.75,{"v":25.849999999999998,"d":"25.85"},{"v":25.199999999999996,"d":"25.20"},24.65,{"v":23.999999999999996,"d":"24.00"},{"v":26.399999999999995,"d":"26.40"},{"v":27.049999999999994,"d":"27.05"},{"v":27.599999999999994,"d":"27.60"},26.5,25.3,4.59253]
[340,"NILKAMAL",1300.1,{"v":1306.8166666666666,"d":"1306.82"},{"v":1288.7333333333331,"d":"1288.73"},{"v":1277.3666666666666,"d":"1277.37"},{"v":1259.283333333333,"d":"1259.28"},{"v":1318.1833333333332,"d":"1318.18"},{"v":1336.2666666666667,"d":"1336.27"},{"v":1347.6333333333332,"d":"1347.63"},1324.9,1295.45,0.10083]
[341,"OBEROIRLTY",515.4,{"v":520.8000000000001,"d":"520.80"},{"v":505.60000000000014,"d":"505.60"},{"v":495.80000000000007,"d":"495.80"},{"v":480.60000000000014,"d":"480.60"},{"v":530.6000000000001,"d":"530.60"},{"v":545.8000000000002,"d":"545.80"},{"v":555.6000000000001,"d":"555.60"},536,511,4.13941]
[342,"ONGC",133.7,{"v":133.73333333333332,"d":"133.73"},{"v":132.21666666666664,"d":"132.22"},{"v":130.73333333333332,"d":"130.73"},{"v":129.21666666666664,"d":"129.22"},{"v":135.21666666666664,"d":"135.22"},{"v":136.73333333333335,"d":"136.73"},{"v":138.21666666666664,"d":"138.22"},135.25,132.25,76.57346]
[343,"OIL",158.45,{"v":161.68333333333334,"d":"161.68"},{"v":153.81666666666666,"d":"153.82"},{"v":149.18333333333334,"d":"149.18"},{"v":141.31666666666666,"d":"141.32"},{"v":166.31666666666666,"d":"166.32"},{"v":174.18333333333334,"d":"174.18"},{"v":178.81666666666666,"d":"178.82"},169.55,157.05,28.95076]
[344,"OMAXE",181.3,181.75,{"v":180.5,"d":"180.50"},{"v":179.7,"d":"179.70"},178.45,182.55,{"v":183.8,"d":"183.80"},{"v":184.60000000000002,"d":"184.60"},183,180.95,3.02583]
[345,"OFSS",3064.55,3065.35,{"v":3032.7,"d":"3032.70"},3000.85,{"v":2968.2,"d":"2968.20"},{"v":3097.2,"d":"3097.20"},{"v":3129.8500000000004,"d":"3129.85"},{"v":3161.7,"d":"3161.70"},3098,3033.5,0.14701]
[346,"ORIENTCEM",75.3,{"v":75.2,"d":"75.20"},{"v":74.5,"d":"74.50"},{"v":73.7,"d":"73.70"},{"v":73,"d":"73.00"},{"v":76,"d":"76.00"},{"v":76.70000000000002,"d":"76.70"},{"v":77.5,"d":"77.50"},75.9,74.4,0.34438]
[347,"ORIENTELEC",186.15,{"v":187.16666666666666,"d":"187.17"},{"v":182.88333333333333,"d":"182.88"},{"v":179.61666666666667,"d":"179.62"},{"v":175.33333333333334,"d":"175.33"},{"v":190.4333333333333,"d":"190.43"},{"v":194.71666666666667,"d":"194.72"},{"v":197.9833333333333,"d":"197.98"},191.45,183.9,2.08117]
[348,"ORIENTREF",210.6,{"v":211.13333333333333,"d":"211.13"},{"v":209.86666666666665,"d":"209.87"},{"v":209.13333333333333,"d":"209.13"},{"v":207.86666666666665,"d":"207.87"},{"v":211.86666666666665,"d":"211.87"},{"v":213.1333333333333,"d":"213.13"},{"v":213.86666666666665,"d":"213.87"},212.4,210.4,0.1299]
[349,"ORIENTBANK",59.05,{"v":60.26666666666666,"d":"60.27"},{"v":56.43333333333332,"d":"56.43"},{"v":53.81666666666666,"d":"53.82"},{"v":49.98333333333333,"d":"49.98"},{"v":62.88333333333332,"d":"62.88"},{"v":66.71666666666664,"d":"66.72"},{"v":69.33333333333331,"d":"69.33"},64.1,57.65,76.65145]
[350,"PCJEWELLER",31.2,{"v":31.366666666666664,"d":"31.37"},{"v":30.43333333333333,"d":"30.43"},{"v":29.666666666666668,"d":"29.67"},{"v":28.733333333333334,"d":"28.73"},{"v":32.133333333333326,"d":"32.13"},{"v":33.066666666666656,"d":"33.07"},{"v":33.83333333333332,"d":"33.83"},32.3,30.6,38.33065]
[351,"PIIND",1449.05,{"v":1453.5333333333335,"d":"1453.53"},{"v":1439.066666666667,"d":"1439.07"},{"v":1429.0833333333335,"d":"1429.08"},{"v":1414.616666666667,"d":"1414.62"},{"v":1463.516666666667,"d":"1463.52"},{"v":1477.9833333333338,"d":"1477.98"},{"v":1487.9666666666672,"d":"1487.97"},1468,1443.55,0.50464]
[352,"PNBHOUSING",571.1,{"v":565.3666666666667,"d":"565.37"},{"v":552.7333333333333,"d":"552.73"},{"v":534.3666666666667,"d":"534.37"},{"v":521.7333333333333,"d":"521.73"},{"v":583.7333333333333,"d":"583.73"},{"v":596.3666666666668,"d":"596.37"},{"v":614.7333333333333,"d":"614.73"},578,547,7.39279]
[353,"PNCINFRA",190.85,{"v":191.04999999999998,"d":"191.05"},{"v":188.24999999999997,"d":"188.25"},{"v":185.64999999999998,"d":"185.65"},{"v":182.84999999999997,"d":"182.85"},{"v":193.64999999999998,"d":"193.65"},196.45,{"v":199.04999999999998,"d":"199.05"},193.85,188.45,6.40409]
[354,"PTC",56.6,{"v":56.23333333333333,"d":"56.23"},{"v":55.66666666666666,"d":"55.67"},{"v":54.73333333333333,"d":"54.73"},{"v":54.16666666666666,"d":"54.17"},{"v":57.16666666666666,"d":"57.17"},{"v":57.733333333333334,"d":"57.73"},{"v":58.66666666666666,"d":"58.67"},56.8,55.3,4.2821]
[355,"PVR",1769.1,{"v":1757.8999999999999,"d":"1757.90"},{"v":1741.4999999999998,"d":"1741.50"},{"v":1713.8999999999999,"d":"1713.90"},{"v":1697.4999999999998,"d":"1697.50"},{"v":1785.4999999999998,"d":"1785.50"},{"v":1801.8999999999999,"d":"1801.90"},{"v":1829.4999999999998,"d":"1829.50"},1774.3,1730.3,1.92777]
[356,"PAGEIND",23047.55,{"v":23061.833333333332,"d":"23061.83"},{"v":22823.666666666664,"d":"22823.67"},{"v":22599.783333333333,"d":"22599.78"},{"v":22361.616666666665,"d":"22361.62"},{"v":23285.716666666664,"d":"23285.72"},{"v":23523.883333333328,"d":"23523.88"},{"v":23747.766666666663,"d":"23747.77"},23300,22837.95,0.17981]
[357,"PARAGMILK",150.25,151.85,146.95,143.65,138.75,{"v":155.14999999999998,"d":"155.15"},160.05,{"v":163.34999999999997,"d":"163.35"},156.75,148.55,3.62195]
[358,"PERSISTENT",665.3,{"v":664.4666666666667,"d":"664.47"},{"v":660.9333333333334,"d":"660.93"},{"v":656.5666666666667,"d":"656.57"},{"v":653.0333333333334,"d":"653.03"},{"v":668.8333333333334,"d":"668.83"},{"v":672.3666666666667,"d":"672.37"},{"v":676.7333333333333,"d":"676.73"},668,660.1,0.54531]
[359,"PETRONET",275.35,274.55,273.05,270.75,269.25,276.85,278.35,{"v":280.65000000000003,"d":"280.65"},276.05,272.25,12.83157]
[360,"PFIZER",4065.55,{"v":4068.183333333333,"d":"4068.18"},{"v":4037.366666666666,"d":"4037.37"},{"v":4009.183333333333,"d":"4009.18"},{"v":3978.366666666666,"d":"3978.37"},{"v":4096.366666666666,"d":"4096.37"},{"v":4127.1833333333325,"d":"4127.18"},{"v":4155.366666666666,"d":"4155.37"},4099,4040,0.12778]
[361,"PHILIPCARB",124.05,{"v":124.56666666666668,"d":"124.57"},{"v":122.88333333333335,"d":"122.88"},{"v":121.71666666666668,"d":"121.72"},{"v":120.03333333333336,"d":"120.03"},{"v":125.73333333333335,"d":"125.73"},{"v":127.41666666666666,"d":"127.42"},{"v":128.58333333333334,"d":"128.58"},126.25,123.4,4.07791]
[362,"PHOENIXLTD",708.6,{"v":716.2333333333332,"d":"716.23"},{"v":697.4666666666665,"d":"697.47"},{"v":686.3333333333333,"d":"686.33"},{"v":667.5666666666665,"d":"667.57"},{"v":727.3666666666664,"d":"727.37"},{"v":746.1333333333331,"d":"746.13"},{"v":757.2666666666664,"d":"757.27"},735,705.1,0.7375]
[363,"PIDILITIND",1328.1,{"v":1320.3999999999999,"d":"1320.40"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1287.4999999999998,"d":"1287.50"},{"v":1274.8999999999996,"d":"1274.90"},{"v":1340.6999999999998,"d":"1340.70"},{"v":1353.2999999999997,"d":"1353.30"},{"v":1373.6,"d":"1373.60"},1333,1300.1,8.67482]
[364,"PEL",1774.3,{"v":1785.5333333333335,"d":"1785.53"},{"v":1748.766666666667,"d":"1748.77"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1686.4666666666672,"d":"1686.47"},{"v":1811.066666666667,"d":"1811.07"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1873.366666666667,"d":"1873.37"},1822.3,1760,11.42022]
[365,"POLYCAB",935.85,{"v":933.6833333333334,"d":"933.68"},{"v":922.5666666666668,"d":"922.57"},{"v":909.2833333333334,"d":"909.28"},{"v":898.1666666666669,"d":"898.17"},{"v":946.9666666666668,"d":"946.97"},{"v":958.0833333333334,"d":"958.08"},{"v":971.3666666666668,"d":"971.37"},944.8,920.4,2.12193]
[366,"PFC",117.95,{"v":118.41666666666667,"d":"118.42"},{"v":116.93333333333334,"d":"116.93"},{"v":115.91666666666667,"d":"115.92"},{"v":114.43333333333334,"d":"114.43"},{"v":119.43333333333334,"d":"119.43"},{"v":120.91666666666666,"d":"120.92"},{"v":121.93333333333334,"d":"121.93"},119.9,117.4,56.93791]
[367,"POWERGRID",196.1,195.75,194.35,{"v":192.6,"d":"192.60"},{"v":191.2,"d":"191.20"},{"v":197.5,"d":"197.50"},{"v":198.89999999999998,"d":"198.90"},200.65,197.15,194,53.98646]
[368,"PRAJIND",109.45,{"v":110.06666666666668,"d":"110.07"},{"v":108.53333333333336,"d":"108.53"},{"v":107.61666666666669,"d":"107.62"},{"v":106.08333333333337,"d":"106.08"},{"v":110.98333333333335,"d":"110.98"},{"v":112.51666666666668,"d":"112.52"},{"v":113.43333333333334,"d":"113.43"},111.6,109.15,5.11414]
[369,"PRESTIGE",297.45,{"v":296.90000000000003,"d":"296.90"},{"v":294.8500000000001,"d":"294.85"},{"v":292.25000000000006,"d":"292.25"},{"v":290.2000000000001,"d":"290.20"},{"v":299.50000000000006,"d":"299.50"},301.55,{"v":304.15000000000003,"d":"304.15"},298.95,294.3,0.4861]
[370,"PRSMJOHNSN",67.5,67.75,66.75,{"v":66,"d":"66.00"},{"v":65,"d":"65.00"},{"v":68.5,"d":"68.50"},{"v":69.5,"d":"69.50"},70.25,68.75,67,1.19355]
[371,"PGHL",4273.75,{"v":4294.466666666666,"d":"4294.47"},{"v":4229.283333333333,"d":"4229.28"},{"v":4184.816666666667,"d":"4184.82"},{"v":4119.633333333333,"d":"4119.63"},{"v":4338.9333333333325,"d":"4338.93"},{"v":4404.116666666665,"d":"4404.12"},{"v":4448.583333333332,"d":"4448.58"},4359.65,4250,0.13041]
[372,"PGHH",11016.65,{"v":11040.550000000001,"d":"11040.55"},{"v":10956.100000000002,"d":"10956.10"},{"v":10895.550000000001,"d":"10895.55"},{"v":10811.100000000002,"d":"10811.10"},{"v":11101.100000000002,"d":"11101.10"},{"v":11185.550000000003,"d":"11185.55"},{"v":11246.100000000002,"d":"11246.10"},11125,10980,0.01962]
[373,"PNB",63.9,{"v":64.18333333333334,"d":"64.18"},{"v":63.116666666666674,"d":"63.12"},{"v":62.333333333333336,"d":"62.33"},{"v":61.26666666666667,"d":"61.27"},{"v":64.96666666666667,"d":"64.97"},{"v":66.03333333333333,"d":"66.03"},{"v":66.81666666666668,"d":"66.82"},65.25,63.4,212.68472]
[374,"QUESS",528.1,534.95,{"v":518.3500000000001,"d":"518.35"},{"v":508.60000000000014,"d":"508.60"},{"v":492.0000000000002,"d":"492.00"},{"v":544.7,"d":"544.70"},{"v":561.3,"d":"561.30"},571.05,551.55,525.2,1.31435]
[375,"RBLBANK",344.65,{"v":339,"d":"339.00"},329.65,314.65,{"v":305.29999999999995,"d":"305.30"},{"v":354,"d":"354.00"},363.35,378.35,348.35,324,215.15989]
[376,"RECLTD",145,{"v":144.95000000000002,"d":"144.95"},{"v":143.20000000000005,"d":"143.20"},{"v":141.40000000000003,"d":"141.40"},{"v":139.65000000000006,"d":"139.65"},{"v":146.75000000000003,"d":"146.75"},{"v":148.49999999999997,"d":"148.50"},{"v":150.3,"d":"150.30"},146.7,143.15,72.2189]
[377,"RITES",306,{"v":308.68333333333334,"d":"308.68"},{"v":300.6166666666667,"d":"300.62"},{"v":295.23333333333335,"d":"295.23"},{"v":287.1666666666667,"d":"287.17"},{"v":314.06666666666666,"d":"314.07"},{"v":322.1333333333334,"d":"322.13"},{"v":327.51666666666665,"d":"327.52"},316.75,303.3,7.53186]
[378,"RADICO",306.25,{"v":305.09999999999997,"d":"305.10"},{"v":300.3999999999999,"d":"300.40"},{"v":294.54999999999995,"d":"294.55"},{"v":289.8499999999999,"d":"289.85"},{"v":310.94999999999993,"d":"310.95"},315.65,{"v":321.49999999999994,"d":"321.50"},309.8,299.25,3.98991]
[379,"RVNL",24.15,{"v":24.2,"d":"24.20"},{"v":24.049999999999997,"d":"24.05"},23.95,{"v":23.799999999999997,"d":"23.80"},{"v":24.299999999999997,"d":"24.30"},{"v":24.449999999999996,"d":"24.45"},{"v":24.549999999999997,"d":"24.55"},24.35,24.1,24.03818]
[380,"RAIN",102.45,{"v":102.96666666666665,"d":"102.97"},{"v":100.9833333333333,"d":"100.98"},{"v":99.51666666666665,"d":"99.52"},{"v":97.5333333333333,"d":"97.53"},{"v":104.43333333333331,"d":"104.43"},{"v":106.41666666666666,"d":"106.42"},{"v":107.88333333333331,"d":"107.88"},104.95,101.5,5.56963]
[381,"RAJESHEXPO",698.5,{"v":700.6333333333333,"d":"700.63"},{"v":691.8666666666667,"d":"691.87"},{"v":685.2333333333333,"d":"685.23"},{"v":676.4666666666667,"d":"676.47"},{"v":707.2666666666667,"d":"707.27"},{"v":716.0333333333333,"d":"716.03"},{"v":722.6666666666666,"d":"722.67"},709.4,694,0.90305]
[382,"RALLIS",178.4,{"v":178.73333333333335,"d":"178.73"},{"v":175.7166666666667,"d":"175.72"},{"v":173.03333333333336,"d":"173.03"},{"v":170.0166666666667,"d":"170.02"},{"v":181.41666666666669,"d":"181.42"},{"v":184.43333333333334,"d":"184.43"},{"v":187.11666666666667,"d":"187.12"},181.75,176.05,1.44742]
[383,"RCF",50.55,{"v":50.28333333333333,"d":"50.28"},{"v":49.36666666666666,"d":"49.37"},{"v":48.18333333333333,"d":"48.18"},{"v":47.26666666666666,"d":"47.27"},{"v":51.46666666666666,"d":"51.47"},{"v":52.38333333333333,"d":"52.38"},{"v":53.56666666666666,"d":"53.57"},51.2,49.1,13.6805]
[384,"RATNAMANI",960.1,{"v":955.7333333333332,"d":"955.73"},{"v":946.4666666666665,"d":"946.47"},{"v":932.8333333333333,"d":"932.83"},{"v":923.5666666666665,"d":"923.57"},{"v":969.3666666666664,"d":"969.37"},{"v":978.6333333333331,"d":"978.63"},{"v":992.2666666666664,"d":"992.27"},965,942.1,0.11397]
[385,"RAYMOND",709.15,{"v":713.2166666666667,"d":"713.22"},{"v":696.4333333333334,"d":"696.43"},{"v":683.7166666666667,"d":"683.72"},{"v":666.9333333333334,"d":"666.93"},{"v":725.9333333333334,"d":"725.93"},{"v":742.7166666666667,"d":"742.72"},{"v":755.4333333333334,"d":"755.43"},730,700.5,10.62418]
[386,"REDINGTON",114,{"v":113.71666666666665,"d":"113.72"},{"v":112.43333333333331,"d":"112.43"},{"v":110.86666666666666,"d":"110.87"},{"v":109.58333333333331,"d":"109.58"},{"v":115.2833333333333,"d":"115.28"},{"v":116.56666666666663,"d":"116.57"},{"v":118.1333333333333,"d":"118.13"},115,112.15,3.85215]
[387,"RELAXO",570.25,{"v":563.7833333333333,"d":"563.78"},{"v":552.7666666666667,"d":"552.77"},{"v":535.2833333333333,"d":"535.28"},{"v":524.2666666666667,"d":"524.27"},{"v":581.2666666666667,"d":"581.27"},{"v":592.2833333333333,"d":"592.28"},{"v":609.7666666666667,"d":"609.77"},574.8,546.3,1.4202]
[388,"RELCAPITAL",18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,2.44619]
[389,"RELIANCE",1547.65,{"v":1554.4166666666667,"d":"1554.42"},{"v":1536.4333333333334,"d":"1536.43"},{"v":1525.2166666666667,"d":"1525.22"},{"v":1507.2333333333333,"d":"1507.23"},{"v":1565.6333333333334,"d":"1565.63"},{"v":1583.6166666666666,"d":"1583.62"},{"v":1594.8333333333335,"d":"1594.83"},1572.4,1543.2,199.04164]
[390,"RELINFRA",33,{"v":33.516666666666666,"d":"33.52"},{"v":32.483333333333334,"d":"32.48"},{"v":31.96666666666667,"d":"31.97"},{"v":30.933333333333337,"d":"30.93"},{"v":34.03333333333333,"d":"34.03"},{"v":35.06666666666666,"d":"35.07"},{"v":35.58333333333333,"d":"35.58"},34.55,33,10.69971]
[391,"RNAM",361.55,{"v":364.2,"d":"364.20"},{"v":356.59999999999997,"d":"356.60"},351.65,{"v":344.04999999999995,"d":"344.05"},369.15,376.75,{"v":381.7,"d":"381.70"},371.8,359.25,27.60461]
[392,"RPOWER",3.5,{"v":3.5500000000000003,"d":"3.55"},{"v":3.4500000000000006,"d":"3.45"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.3000000000000007,"d":"3.30"},{"v":3.6000000000000005,"d":"3.60"},{"v":3.7,"d":"3.70"},{"v":3.7500000000000004,"d":"3.75"},3.65,3.5,89.43389]
[393,"REPCOHOME",291.95,{"v":292.31666666666666,"d":"292.32"},{"v":288.6333333333333,"d":"288.63"},{"v":285.31666666666666,"d":"285.32"},{"v":281.6333333333333,"d":"281.63"},{"v":295.6333333333333,"d":"295.63"},{"v":299.3166666666666,"d":"299.32"},{"v":302.6333333333333,"d":"302.63"},296,289,0.36415]
[394,"SHK",114.15,114.45,{"v":112.7,"d":"112.70"},111.25,{"v":109.5,"d":"109.50"},{"v":115.9,"d":"115.90"},117.65,{"v":119.10000000000001,"d":"119.10"},116.2,113,0.16232]
[395,"SBILIFE",939.7,{"v":941.5,"d":"941.50"},{"v":934.3,"d":"934.30"},{"v":928.9,"d":"928.90"},{"v":921.6999999999999,"d":"921.70"},{"v":946.9,"d":"946.90"},{"v":954.1,"d":"954.10"},{"v":959.5,"d":"959.50"},948.7,936.1,29.76893]
[396,"SJVN",24.65,{"v":24.633333333333336,"d":"24.63"},{"v":24.516666666666673,"d":"24.52"},{"v":24.383333333333336,"d":"24.38"},{"v":24.266666666666673,"d":"24.27"},{"v":24.766666666666673,"d":"24.77"},{"v":24.88333333333334,"d":"24.88"},{"v":25.016666666666673,"d":"25.02"},24.75,24.5,13.08128]
[397,"SKFINDIA",2194.45,{"v":2175.5333333333333,"d":"2175.53"},{"v":2131.0666666666666,"d":"2131.07"},{"v":2067.6833333333334,"d":"2067.68"},{"v":2023.2166666666667,"d":"2023.22"},{"v":2238.9166666666665,"d":"2238.92"},{"v":2283.3833333333328,"d":"2283.38"},{"v":2346.7666666666664,"d":"2346.77"},2220,2112.15,0.45363]
[398,"SRF",3220.35,{"v":3231.0833333333335,"d":"3231.08"},{"v":3189.266666666667,"d":"3189.27"},{"v":3158.1833333333334,"d":"3158.18"},{"v":3116.366666666667,"d":"3116.37"},{"v":3262.166666666667,"d":"3262.17"},{"v":3303.9833333333336,"d":"3303.98"},{"v":3335.066666666667,"d":"3335.07"},3272.9,3200,3.79707]
[399,"SADBHAV",121.65,{"v":122.21666666666665,"d":"122.22"},{"v":120.43333333333331,"d":"120.43"},{"v":119.21666666666665,"d":"119.22"},{"v":117.43333333333331,"d":"117.43"},{"v":123.43333333333331,"d":"123.43"},{"v":125.21666666666664,"d":"125.22"},{"v":126.43333333333331,"d":"126.43"},124,121,0.50579]
[400,"SANOFI",6951.35,{"v":6936.116666666666,"d":"6936.12"},{"v":6872.233333333332,"d":"6872.23"},{"v":6793.116666666666,"d":"6793.12"},{"v":6729.233333333332,"d":"6729.23"},{"v":7015.233333333332,"d":"7015.23"},{"v":7079.116666666665,"d":"7079.12"},{"v":7158.233333333332,"d":"7158.23"},7000,6857,0.18957]
[401,"SCHAEFFLER",4339.95,{"v":4386.433333333333,"d":"4386.43"},{"v":4289.516666666666,"d":"4289.52"},{"v":4239.083333333333,"d":"4239.08"},{"v":4142.166666666666,"d":"4142.17"},{"v":4436.866666666667,"d":"4436.87"},{"v":4533.783333333333,"d":"4533.78"},{"v":4584.216666666667,"d":"4584.22"},4483.35,4336,0.11484]
[402,"SIS",940.1,{"v":940.7333333333332,"d":"940.73"},{"v":930.4666666666665,"d":"930.47"},{"v":920.8333333333333,"d":"920.83"},{"v":910.5666666666665,"d":"910.57"},{"v":950.3666666666664,"d":"950.37"},{"v":960.6333333333331,"d":"960.63"},{"v":970.2666666666664,"d":"970.27"},951,931.1,0.32269]
[403,"SFL",1319.55,{"v":1313.1833333333334,"d":"1313.18"},{"v":1301.3666666666668,"d":"1301.37"},{"v":1283.1833333333334,"d":"1283.18"},{"v":1271.3666666666668,"d":"1271.37"},{"v":1331.3666666666668,"d":"1331.37"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1361.3666666666668,"d":"1361.37"},1325,1295,0.11966]
[404,"SHILPAMED",298.1,{"v":295.76666666666665,"d":"295.77"},{"v":289.5333333333333,"d":"289.53"},{"v":280.96666666666664,"d":"280.97"},{"v":274.7333333333333,"d":"274.73"},{"v":304.3333333333333,"d":"304.33"},{"v":310.56666666666666,"d":"310.57"},{"v":319.1333333333333,"d":"319.13"},302,287.2,0.3518]
[405,"SHOPERSTOP",353.6,{"v":353.5333333333333,"d":"353.53"},{"v":350.0666666666666,"d":"350.07"},{"v":346.5333333333333,"d":"346.53"},{"v":343.0666666666666,"d":"343.07"},{"v":357.0666666666666,"d":"357.07"},{"v":360.5333333333333,"d":"360.53"},{"v":364.0666666666666,"d":"364.07"},357,350,0.03886]
[406,"SHREECEM",20289.95,20324.45,{"v":19968.9,"d":"19968.90"},{"v":19647.850000000002,"d":"19647.85"},{"v":19292.300000000003,"d":"19292.30"},{"v":20645.5,"d":"20645.50"},{"v":21001.049999999996,"d":"21001.05"},{"v":21322.1,"d":"21322.10"},20680,20003.4,0.46837]
[407,"RENUKA",9.4,{"v":9.4,"d":"9.40"},{"v":9,"d":"9.00"},{"v":8.6,"d":"8.60"},{"v":8.2,"d":"8.20"},{"v":9.8,"d":"9.80"},{"v":10.200000000000003,"d":"10.20"},{"v":10.600000000000001,"d":"10.60"},9.8,9,14.53942]
[408,"SHRIRAMCIT",1345.6,{"v":1341.5,"d":"1341.50"},{"v":1333,"d":"1333.00"},{"v":1320.4,"d":"1320.40"},{"v":1311.9,"d":"1311.90"},{"v":1354.1,"d":"1354.10"},{"v":1362.6,"d":"1362.60"},{"v":1375.1999999999998,"d":"1375.20"},1350,1328.9,0.012]
[409,"SRTRANSFIN",1126.5,{"v":1128.6499999999999,"d":"1128.65"},{"v":1118.8499999999997,"d":"1118.85"},{"v":1111.1999999999998,"d":"1111.20"},{"v":1101.3999999999996,"d":"1101.40"},{"v":1136.2999999999997,"d":"1136.30"},{"v":1146.1,"d":"1146.10"},{"v":1153.7499999999998,"d":"1153.75"},1138.45,1121,3.95206]
[410,"SIEMENS",1543.2,1549.05,{"v":1500.1499999999999,"d":"1500.15"},{"v":1457.1,"d":"1457.10"},{"v":1408.1999999999998,"d":"1408.20"},{"v":1592.1,"d":"1592.10"},{"v":1641,"d":"1641.00"},1684.05,1597.95,1506,22.67097]
[411,"SOBHA",398.4,{"v":398.59999999999997,"d":"398.60"},{"v":395.04999999999995,"d":"395.05"},{"v":391.7,"d":"391.70"},388.15,{"v":401.94999999999993,"d":"401.95"},{"v":405.5,"d":"405.50"},{"v":408.8499999999999,"d":"408.85"},402.15,395.25,0.96419]
[412,"SOLARINDS",1057.85,{"v":1041.7333333333333,"d":"1041.73"},{"v":1023.4666666666667,"d":"1023.47"},{"v":989.0833333333334,"d":"989.08"},{"v":970.8166666666667,"d":"970.82"},{"v":1076.1166666666668,"d":"1076.12"},{"v":1094.3833333333337,"d":"1094.38"},{"v":1128.7666666666667,"d":"1128.77"},1060,1007.35,0.05123]
[413,"SONATSOFTW",301.4,{"v":300.76666666666665,"d":"300.77"},{"v":298.1333333333333,"d":"298.13"},{"v":294.8666666666667,"d":"294.87"},{"v":292.23333333333335,"d":"292.23"},{"v":304.0333333333333,"d":"304.03"},{"v":306.66666666666663,"d":"306.67"},{"v":309.9333333333333,"d":"309.93"},303.4,297.5,0.62499]
[414,"SOUTHBANK",11.1,{"v":11.166666666666666,"d":"11.17"},{"v":10.933333333333332,"d":"10.93"},{"v":10.766666666666666,"d":"10.77"},{"v":10.533333333333331,"d":"10.53"},{"v":11.333333333333332,"d":"11.33"},{"v":11.566666666666666,"d":"11.57"},{"v":11.733333333333333,"d":"11.73"},11.4,11,48.76615]
[415,"STARCEMENT",97.6,{"v":97.61666666666667,"d":"97.62"},{"v":96.98333333333335,"d":"96.98"},{"v":96.36666666666667,"d":"96.37"},{"v":95.73333333333335,"d":"95.73"},{"v":98.23333333333335,"d":"98.23"},{"v":98.86666666666667,"d":"98.87"},{"v":99.48333333333335,"d":"99.48"},98.25,97,0.27333]
[416,"SBIN",328.8,{"v":328.8,"d":"328.80"},{"v":325.1,"d":"325.10"},{"v":321.40000000000003,"d":"321.40"},{"v":317.70000000000005,"d":"317.70"},{"v":332.5,"d":"332.50"},{"v":336.19999999999993,"d":"336.20"},{"v":339.9,"d":"339.90"},332.5,325.1,299.72583]
[417,"SAIL",37.9,{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.56666666666666,"d":"36.57"},{"v":35.98333333333333,"d":"35.98"},{"v":38.48333333333333,"d":"38.48"},{"v":39.06666666666667,"d":"39.07"},{"v":39.73333333333333,"d":"39.73"},38.4,37.15,269.63527]
[418,"STRTECH",123.35,{"v":123.71666666666665,"d":"123.72"},{"v":122.0333333333333,"d":"122.03"},{"v":120.71666666666665,"d":"120.72"},{"v":119.0333333333333,"d":"119.03"},{"v":125.0333333333333,"d":"125.03"},{"v":126.71666666666667,"d":"126.72"},{"v":128.0333333333333,"d":"128.03"},125.4,122.4,7.7586]
[419,"STAR",400.05,395.55,{"v":385,"d":"385.00"},369.95,{"v":359.4,"d":"359.40"},{"v":410.6,"d":"410.60"},{"v":421.1500000000001,"d":"421.15"},{"v":436.20000000000005,"d":"436.20"},406.1,380.5,7.32413]
[420,"SUDARSCHEM",390.65,{"v":390.84999999999997,"d":"390.85"},{"v":381.79999999999995,"d":"381.80"},372.95,{"v":363.9,"d":"363.90"},{"v":399.69999999999993,"d":"399.70"},408.75,{"v":417.5999999999999,"d":"417.60"},399.9,382,0.98902]
[421,"SPARC",158.6,{"v":158.54999999999998,"d":"158.55"},{"v":152.79999999999995,"d":"152.80"},{"v":146.99999999999997,"d":"147.00"},{"v":141.24999999999994,"d":"141.25"},{"v":164.34999999999997,"d":"164.35"},{"v":170.10000000000002,"d":"170.10"},{"v":175.89999999999998,"d":"175.90"},164.3,152.75,24.92981]
[422,"SUNPHARMA",450,{"v":444.81666666666666,"d":"444.82"},{"v":429.0333333333333,"d":"429.03"},{"v":408.06666666666666,"d":"408.07"},{"v":392.2833333333333,"d":"392.28"},{"v":465.7833333333333,"d":"465.78"},{"v":481.5666666666667,"d":"481.57"},{"v":502.5333333333333,"d":"502.53"},460.6,423.85,231.07507]
[423,"SUNTV",498.15,{"v":495.48333333333335,"d":"495.48"},{"v":489.9666666666667,"d":"489.97"},{"v":481.78333333333336,"d":"481.78"},{"v":476.2666666666667,"d":"476.27"},{"v":503.6666666666667,"d":"503.67"},{"v":509.18333333333334,"d":"509.18"},{"v":517.3666666666667,"d":"517.37"},501,487.3,13.05786]
[424,"SUNCLAYLTD",2155.35,2165.45,2117.95,2080.55,{"v":2033.0500000000002,"d":"2033.05"},{"v":2202.8499999999995,"d":"2202.85"},{"v":2250.3499999999995,"d":"2250.35"},{"v":2287.749999999999,"d":"2287.75"},2212.95,2128.05,0.00469]
[425,"SUNDARMFIN",1642.25,{"v":1642.9833333333333,"d":"1642.98"},{"v":1620.8666666666668,"d":"1620.87"},{"v":1599.4833333333333,"d":"1599.48"},{"v":1577.3666666666668,"d":"1577.37"},{"v":1664.3666666666668,"d":"1664.37"},{"v":1686.4833333333331,"d":"1686.48"},{"v":1707.8666666666668,"d":"1707.87"},1665.1,1621.6,0.16651]
[426,"SUNDRMFAST",467.25,{"v":470.2166666666667,"d":"470.22"},{"v":459.83333333333337,"d":"459.83"},{"v":452.4166666666667,"d":"452.42"},{"v":442.03333333333336,"d":"442.03"},{"v":477.6333333333334,"d":"477.63"},{"v":488.0166666666667,"d":"488.02"},{"v":495.4333333333334,"d":"495.43"},480.6,462.8,0.56849]
[427,"SUNTECK",385.5,{"v":386.40000000000003,"d":"386.40"},{"v":381.6500000000001,"d":"381.65"},{"v":377.80000000000007,"d":"377.80"},{"v":373.0500000000001,"d":"373.05"},{"v":390.25000000000006,"d":"390.25"},{"v":394.99999999999994,"d":"395.00"},398.85,391.15,382.55,1.0568]
[428,"SUPRAJIT",174.6,{"v":175.4,"d":"175.40"},{"v":172.3,"d":"172.30"},{"v":170,"d":"170.00"},{"v":166.9,"d":"166.90"},{"v":177.70000000000002,"d":"177.70"},{"v":180.79999999999998,"d":"180.80"},{"v":183.10000000000002,"d":"183.10"},178.5,173.1,0.14414]
[429,"SUPREMEIND",1140.1,{"v":1143.4166666666667,"d":"1143.42"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1113.5666666666668,"d":"1113.57"},{"v":1096.9833333333336,"d":"1096.98"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1173.2666666666669,"d":"1173.27"},{"v":1186.5333333333333,"d":"1186.53"},1160,1130.15,0.23935]
[430,"SUVEN",304.75,{"v":304.3666666666666,"d":"304.37"},{"v":300.9333333333332,"d":"300.93"},{"v":297.1166666666666,"d":"297.12"},{"v":293.6833333333332,"d":"293.68"},{"v":308.1833333333332,"d":"308.18"},{"v":311.6166666666666,"d":"311.62"},{"v":315.4333333333332,"d":"315.43"},307.8,300.55,4.15378]
[431,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,143.89003]
[432,"SWANENERGY",102.25,{"v":102.11666666666667,"d":"102.12"},{"v":101.28333333333335,"d":"101.28"},{"v":100.31666666666668,"d":"100.32"},{"v":99.48333333333335,"d":"99.48"},{"v":103.08333333333334,"d":"103.08"},{"v":103.91666666666666,"d":"103.92"},{"v":104.88333333333334,"d":"104.88"},102.95,101.15,0.79524]
[433,"SYMPHONY",1196.65,{"v":1198.8999999999999,"d":"1198.90"},{"v":1187.7999999999997,"d":"1187.80"},{"v":1178.9499999999998,"d":"1178.95"},{"v":1167.8499999999997,"d":"1167.85"},{"v":1207.7499999999998,"d":"1207.75"},{"v":1218.8499999999997,"d":"1218.85"},{"v":1227.6999999999998,"d":"1227.70"},1210,1190.05,0.0779]
[434,"SYNDIBANK",29.4,{"v":29.849999999999998,"d":"29.85"},{"v":28.599999999999994,"d":"28.60"},{"v":27.799999999999997,"d":"27.80"},{"v":26.549999999999994,"d":"26.55"},{"v":30.649999999999995,"d":"30.65"},{"v":31.900000000000002,"d":"31.90"},{"v":32.699999999999996,"d":"32.70"},31.1,29.05,37.43514]
[435,"SYNGENE",329.5,{"v":328.40000000000003,"d":"328.40"},{"v":325.1000000000001,"d":"325.10"},{"v":320.70000000000005,"d":"320.70"},{"v":317.4000000000001,"d":"317.40"},{"v":332.80000000000007,"d":"332.80"},{"v":336.1,"d":"336.10"},{"v":340.50000000000006,"d":"340.50"},331.7,324,0.57685]
[436,"TCIEXP",762.4,{"v":760.6666666666666,"d":"760.67"},{"v":754.8333333333333,"d":"754.83"},{"v":747.2666666666667,"d":"747.27"},{"v":741.4333333333333,"d":"741.43"},{"v":768.2333333333332,"d":"768.23"},{"v":774.0666666666665,"d":"774.07"},{"v":781.6333333333332,"d":"781.63"},766.5,753.1,0.06148]
[437,"TCNSBRANDS",699.4,{"v":710.0333333333333,"d":"710.03"},{"v":686.3666666666666,"d":"686.37"},{"v":673.3333333333333,"d":"673.33"},{"v":649.6666666666665,"d":"649.67"},{"v":723.0666666666666,"d":"723.07"},{"v":746.7333333333333,"d":"746.73"},{"v":759.7666666666667,"d":"759.77"},733.7,697,0.03244]
[438,"TTKPRESTIG",6045.95,{"v":6018.466666666667,"d":"6018.47"},{"v":5961.4833333333345,"d":"5961.48"},{"v":5877.016666666667,"d":"5877.02"},{"v":5820.033333333335,"d":"5820.03"},{"v":6102.933333333334,"d":"6102.93"},{"v":6159.916666666668,"d":"6159.92"},{"v":6244.383333333334,"d":"6244.38"},6075.45,5934,0.04615]
[439,"TVTODAY",289.35,{"v":288.6,"d":"288.60"},{"v":286.1,"d":"286.10"},282.85,280.35,291.85,294.35,{"v":297.6,"d":"297.60"},291.1,285.35,0.14031]
[440,"TV18BRDCST",22.7,{"v":22.866666666666664,"d":"22.87"},{"v":22.383333333333326,"d":"22.38"},{"v":22.066666666666663,"d":"22.07"},{"v":21.583333333333325,"d":"21.58"},{"v":23.183333333333326,"d":"23.18"},{"v":23.666666666666668,"d":"23.67"},{"v":23.983333333333327,"d":"23.98"},23.35,22.55,18.71139]
[441,"TVSMOTOR",448.05,447.75,{"v":443.1,"d":"443.10"},{"v":438.15000000000003,"d":"438.15"},{"v":433.50000000000006,"d":"433.50"},{"v":452.7,"d":"452.70"},{"v":457.34999999999997,"d":"457.35"},{"v":462.29999999999995,"d":"462.30"},452.4,442.8,9.11015]
[442,"TAKE",95.05,96.95,{"v":92.9,"d":"92.90"},90.75,{"v":86.7,"d":"86.70"},{"v":99.10000000000001,"d":"99.10"},{"v":103.14999999999999,"d":"103.15"},{"v":105.30000000000001,"d":"105.30"},101,94.8,3.35303]
[443,"TATACHEM",647.95,{"v":647.8833333333333,"d":"647.88"},{"v":641.4666666666667,"d":"641.47"},{"v":634.9833333333333,"d":"634.98"},{"v":628.5666666666667,"d":"628.57"},{"v":654.3666666666667,"d":"654.37"},{"v":660.7833333333334,"d":"660.78"},{"v":667.2666666666667,"d":"667.27"},654.3,641.4,5.72551]
[444,"TCS",2108.55,{"v":2112.6833333333334,"d":"2112.68"},{"v":2090.366666666667,"d":"2090.37"},{"v":2072.1833333333334,"d":"2072.18"},{"v":2049.866666666667,"d":"2049.87"},{"v":2130.866666666667,"d":"2130.87"},{"v":2153.1833333333334,"d":"2153.18"},{"v":2171.366666666667,"d":"2171.37"},2135,2094.5,28.94129]
[445,"TATAELXSI",813.05,{"v":808.3666666666667,"d":"808.37"},{"v":800.7333333333333,"d":"800.73"},{"v":788.4166666666666,"d":"788.42"},{"v":780.7833333333333,"d":"780.78"},{"v":820.6833333333334,"d":"820.68"},{"v":828.3166666666668,"d":"828.32"},{"v":840.6333333333334,"d":"840.63"},816,796.05,6.50086]
[446,"TATAGLOBAL",306.8,{"v":305.23333333333335,"d":"305.23"},{"v":302.5666666666667,"d":"302.57"},{"v":298.33333333333337,"d":"298.33"},{"v":295.66666666666674,"d":"295.67"},{"v":309.4666666666667,"d":"309.47"},{"v":312.1333333333333,"d":"312.13"},{"v":316.3666666666667,"d":"316.37"},307.9,301,20.4455]
[447,"TATAINVEST",825.5,{"v":823.7333333333332,"d":"823.73"},{"v":817.6166666666664,"d":"817.62"},{"v":809.7333333333332,"d":"809.73"},{"v":803.6166666666664,"d":"803.62"},{"v":831.6166666666664,"d":"831.62"},{"v":837.7333333333332,"d":"837.73"},{"v":845.6166666666664,"d":"845.62"},829.85,815.85,0.06812]
[448,"TATAMTRDVR",76.9,{"v":77.30000000000001,"d":"77.30"},{"v":75.90000000000002,"d":"75.90"},{"v":74.9,"d":"74.90"},{"v":73.50000000000001,"d":"73.50"},{"v":78.30000000000003,"d":"78.30"},{"v":79.7,"d":"79.70"},{"v":80.70000000000003,"d":"80.70"},78.7,76.3,46.91198]
[449,"TATAMOTORS",167.4,{"v":167.93333333333334,"d":"167.93"},{"v":165.66666666666669,"d":"165.67"},{"v":163.93333333333334,"d":"163.93"},{"v":161.66666666666669,"d":"161.67"},{"v":169.66666666666669,"d":"169.67"},{"v":171.93333333333334,"d":"171.93"},{"v":173.66666666666669,"d":"173.67"},170.2,166.2,195.04078]
[450,"TATAPOWER",55.4,{"v":55.449999999999996,"d":"55.45"},{"v":55.04999999999999,"d":"55.05"},{"v":54.699999999999996,"d":"54.70"},{"v":54.29999999999999,"d":"54.30"},{"v":55.79999999999999,"d":"55.80"},{"v":56.199999999999996,"d":"56.20"},{"v":56.54999999999999,"d":"56.55"},55.85,55.1,47.5892]
[451,"TATASTEEL",398.7,{"v":401.5,"d":"401.50"},{"v":394.5,"d":"394.50"},{"v":390.3,"d":"390.30"},{"v":383.3,"d":"383.30"},{"v":405.7,"d":"405.70"},{"v":412.7,"d":"412.70"},{"v":416.9,"d":"416.90"},408.5,397.3,122.55602]
[452,"TEAMLEASE",2466.95,{"v":2499.0166666666664,"d":"2499.02"},{"v":2417.933333333333,"d":"2417.93"},{"v":2368.9166666666665,"d":"2368.92"},{"v":2287.833333333333,"d":"2287.83"},{"v":2548.033333333333,"d":"2548.03"},{"v":2629.116666666667,"d":"2629.12"},{"v":2678.1333333333328,"d":"2678.13"},2580.1,2450,0.32933]
[453,"TECHM",771.4,{"v":766.7833333333334,"d":"766.78"},{"v":760.5666666666668,"d":"760.57"},{"v":749.7333333333335,"d":"749.73"},{"v":743.5166666666669,"d":"743.52"},{"v":777.6166666666668,"d":"777.62"},{"v":783.8333333333333,"d":"783.83"},{"v":794.6666666666667,"d":"794.67"},773,755.95,23.4375]
[454,"TECHNOE",267.6,{"v":266.34999999999997,"d":"266.35"},{"v":262.74999999999994,"d":"262.75"},{"v":257.9,"d":"257.90"},{"v":254.29999999999995,"d":"254.30"},{"v":271.19999999999993,"d":"271.20"},{"v":274.79999999999995,"d":"274.80"},{"v":279.6499999999999,"d":"279.65"},269.95,261.5,0.02837]
[455,"NIACL",148.05,{"v":150.03333333333333,"d":"150.03"},{"v":145.56666666666666,"d":"145.57"},{"v":143.08333333333334,"d":"143.08"},{"v":138.61666666666667,"d":"138.62"},{"v":152.51666666666665,"d":"152.52"},{"v":156.9833333333333,"d":"156.98"},{"v":159.46666666666664,"d":"159.47"},154.5,147.55,2.13514]
[456,"RAMCOCEM",803.45,{"v":804.2000000000002,"d":"804.20"},{"v":793.0500000000003,"d":"793.05"},{"v":782.6500000000001,"d":"782.65"},{"v":771.5000000000002,"d":"771.50"},{"v":814.6000000000004,"d":"814.60"},{"v":825.7500000000002,"d":"825.75"},{"v":836.1500000000004,"d":"836.15"},815.35,793.8,3.48221]
[457,"THERMAX",1026.5,{"v":1032.7,"d":"1032.70"},{"v":1009.5,"d":"1009.50"},{"v":992.5,"d":"992.50"},{"v":969.3,"d":"969.30"},{"v":1049.7,"d":"1049.70"},{"v":1072.9000000000003,"d":"1072.90"},{"v":1089.9,"d":"1089.90"},1055.9,1015.7,0.312]
[458,"THYROCARE",560.45,{"v":555.2833333333333,"d":"555.28"},{"v":545.1666666666666,"d":"545.17"},{"v":529.8833333333333,"d":"529.88"},{"v":519.7666666666667,"d":"519.77"},{"v":570.5666666666666,"d":"570.57"},{"v":580.6833333333334,"d":"580.68"},{"v":595.9666666666666,"d":"595.97"},565.4,540,0.60897]
[459,"TIMETECHNO",55.35,{"v":55.56666666666666,"d":"55.57"},{"v":54.533333333333324,"d":"54.53"},{"v":53.71666666666666,"d":"53.72"},{"v":52.68333333333332,"d":"52.68"},{"v":56.383333333333326,"d":"56.38"},{"v":57.41666666666666,"d":"57.42"},{"v":58.23333333333333,"d":"58.23"},56.6,54.75,7.08542]
[460,"TIMKEN",858.2,{"v":862.6,"d":"862.60"},{"v":850.2,"d":"850.20"},{"v":842.2,"d":"842.20"},{"v":829.8000000000001,"d":"829.80"},{"v":870.6,"d":"870.60"},{"v":882.9999999999999,"d":"883.00"},{"v":891,"d":"891.00"},875,854.6,0.2692]
[461,"TITAN",1162.85,1162.25,{"v":1157,"d":"1157.00"},1151.15,{"v":1145.9,"d":"1145.90"},{"v":1168.1,"d":"1168.10"},1173.35,{"v":1179.1999999999998,"d":"1179.20"},1167.5,1156.4,9.20219]
[462,"TORNTPHARM",1742.2,{"v":1746.6166666666668,"d":"1746.62"},{"v":1714.9833333333336,"d":"1714.98"},{"v":1687.7666666666669,"d":"1687.77"},{"v":1656.1333333333337,"d":"1656.13"},{"v":1773.8333333333335,"d":"1773.83"},{"v":1805.4666666666667,"d":"1805.47"},{"v":1832.6833333333334,"d":"1832.68"},1778.25,1719.4,3.29981]
[463,"TORNTPOWER",287.85,289.05,{"v":285.90000000000003,"d":"285.90"},{"v":283.95000000000005,"d":"283.95"},{"v":280.80000000000007,"d":"280.80"},{"v":291,"d":"291.00"},294.15,{"v":296.09999999999997,"d":"296.10"},292.2,287.1,7.83735]
[464,"TRENT",496.85,{"v":498.9166666666667,"d":"498.92"},{"v":489.03333333333336,"d":"489.03"},{"v":481.2166666666667,"d":"481.22"},{"v":471.33333333333337,"d":"471.33"},{"v":506.73333333333335,"d":"506.73"},{"v":516.6166666666667,"d":"516.62"},{"v":524.4333333333334,"d":"524.43"},508.8,491.1,2.06455]
[465,"TRIDENT",59.05,{"v":59.51666666666667,"d":"59.52"},{"v":58.23333333333335,"d":"58.23"},{"v":57.41666666666668,"d":"57.42"},{"v":56.133333333333354,"d":"56.13"},{"v":60.33333333333334,"d":"60.33"},{"v":61.61666666666666,"d":"61.62"},{"v":62.43333333333334,"d":"62.43"},60.8,58.7,7.83759]
[466,"TIINDIA",453.9,{"v":456.01666666666665,"d":"456.02"},{"v":443.0333333333333,"d":"443.03"},{"v":432.16666666666663,"d":"432.17"},{"v":419.1833333333333,"d":"419.18"},{"v":466.8833333333333,"d":"466.88"},{"v":479.8666666666667,"d":"479.87"},{"v":490.73333333333335,"d":"490.73"},469,445.15,3.31394]
[467,"UCOBANK",18.7,{"v":17.866666666666664,"d":"17.87"},{"v":17.033333333333328,"d":"17.03"},{"v":15.366666666666664,"d":"15.37"},{"v":14.533333333333328,"d":"14.53"},{"v":19.533333333333328,"d":"19.53"},{"v":20.366666666666664,"d":"20.37"},{"v":22.033333333333328,"d":"22.03"},18.7,16.2,111.10568]
[468,"UFLEX",200.7,{"v":201.58333333333334,"d":"201.58"},{"v":199.16666666666669,"d":"199.17"},{"v":197.63333333333335,"d":"197.63"},{"v":195.2166666666667,"d":"195.22"},{"v":203.11666666666667,"d":"203.12"},{"v":205.53333333333336,"d":"205.53"},{"v":207.06666666666666,"d":"207.07"},204,200.05,0.18925]
[469,"UPL",552.85,{"v":551.9166666666666,"d":"551.92"},{"v":547.3333333333333,"d":"547.33"},{"v":541.8166666666666,"d":"541.82"},{"v":537.2333333333332,"d":"537.23"},{"v":557.4333333333333,"d":"557.43"},{"v":562.0166666666665,"d":"562.02"},{"v":567.5333333333333,"d":"567.53"},556.5,546.4,18.35821]
[470,"UJJIVAN",296,{"v":293.73333333333335,"d":"293.73"},{"v":289.3666666666667,"d":"289.37"},{"v":282.73333333333335,"d":"282.73"},{"v":278.3666666666667,"d":"278.37"},{"v":300.3666666666667,"d":"300.37"},{"v":304.73333333333335,"d":"304.73"},{"v":311.3666666666667,"d":"311.37"},298.1,287.1,21.9228]
[471,"ULTRACEMCO",4114.05,{"v":4106.349999999999,"d":"4106.35"},{"v":4082.699999999999,"d":"4082.70"},{"v":4051.3499999999995,"d":"4051.35"},{"v":4027.699999999999,"d":"4027.70"},{"v":4137.699999999999,"d":"4137.70"},{"v":4161.3499999999985,"d":"4161.35"},{"v":4192.699999999999,"d":"4192.70"},4130,4075,8.36453]
[472,"UNIONBANK",58.35,{"v":58.86666666666667,"d":"58.87"},{"v":57.083333333333336,"d":"57.08"},{"v":55.81666666666667,"d":"55.82"},{"v":54.03333333333334,"d":"54.03"},{"v":60.13333333333333,"d":"60.13"},{"v":61.916666666666664,"d":"61.92"},{"v":63.18333333333333,"d":"63.18"},60.65,57.6,191.80548]
[473,"UBL",1222.05,{"v":1223.6833333333334,"d":"1223.68"},{"v":1211.3666666666668,"d":"1211.37"},{"v":1200.6833333333334,"d":"1200.68"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1234.3666666666668,"d":"1234.37"},{"v":1246.6833333333334,"d":"1246.68"},{"v":1257.3666666666668,"d":"1257.37"},1236,1213,5.93763]
[474,"MCDOWELL-N",611.6,{"v":612.9666666666666,"d":"612.97"},{"v":606.9333333333332,"d":"606.93"},{"v":602.2666666666665,"d":"602.27"},{"v":596.2333333333331,"d":"596.23"},{"v":617.6333333333332,"d":"617.63"},{"v":623.6666666666667,"d":"623.67"},{"v":628.3333333333333,"d":"628.33"},619,608.3,6.83915]
[475,"VGUARD",228.85,229.65,{"v":227.3,"d":"227.30"},225.75,{"v":223.4,"d":"223.40"},{"v":231.20000000000002,"d":"231.20"},{"v":233.54999999999998,"d":"233.55"},{"v":235.10000000000002,"d":"235.10"},232,228.1,1.90678]
[476,"VMART",1721.4,{"v":1725.1500000000003,"d":"1725.15"},{"v":1706.3500000000006,"d":"1706.35"},{"v":1691.3000000000002,"d":"1691.30"},{"v":1672.5000000000005,"d":"1672.50"},{"v":1740.2000000000007,"d":"1740.20"},{"v":1759.0000000000005,"d":"1759.00"},{"v":1774.0500000000009,"d":"1774.05"},1743.95,1710.1,0.02821]
[477,"VIPIND",445.2,{"v":442.73333333333335,"d":"442.73"},{"v":437.4666666666667,"d":"437.47"},{"v":429.73333333333335,"d":"429.73"},{"v":424.4666666666667,"d":"424.47"},{"v":450.4666666666667,"d":"450.47"},{"v":455.73333333333335,"d":"455.73"},{"v":463.4666666666667,"d":"463.47"},448,435,1.55577]
[478,"VRLLOG",265.55,{"v":265.8833333333333,"d":"265.88"},{"v":263.01666666666665,"d":"263.02"},{"v":260.48333333333335,"d":"260.48"},{"v":257.6166666666667,"d":"257.62"},{"v":268.41666666666663,"d":"268.42"},{"v":271.2833333333333,"d":"271.28"},{"v":273.8166666666666,"d":"273.82"},268.75,263.35,0.54663]
[479,"VSTIND",4402.85,{"v":4476.983333333334,"d":"4476.98"},{"v":4277.866666666667,"d":"4277.87"},{"v":4152.883333333333,"d":"4152.88"},{"v":3953.7666666666664,"d":"3953.77"},{"v":4601.966666666667,"d":"4601.97"},{"v":4801.083333333334,"d":"4801.08"},{"v":4926.0666666666675,"d":"4926.07"},4676.1,4352,0.08092]
[480,"WABAG",163.4,{"v":164.38333333333335,"d":"164.38"},{"v":159.31666666666672,"d":"159.32"},{"v":155.23333333333338,"d":"155.23"},{"v":150.16666666666674,"d":"150.17"},{"v":168.4666666666667,"d":"168.47"},{"v":173.53333333333336,"d":"173.53"},{"v":177.61666666666667,"d":"177.62"},169.45,160.3,2.5136]
[481,"VAIBHAVGBL",850.25,{"v":855.0833333333334,"d":"855.08"},{"v":845.1666666666667,"d":"845.17"},{"v":840.0833333333334,"d":"840.08"},{"v":830.1666666666667,"d":"830.17"},{"v":860.1666666666667,"d":"860.17"},{"v":870.0833333333335,"d":"870.08"},{"v":875.1666666666667,"d":"875.17"},865,850,0.61262]
[482,"VAKRANGEE",38.9,{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":37.9,"d":"37.90"},{"v":37.3,"d":"37.30"},{"v":39.5,"d":"39.50"},{"v":40.099999999999994,"d":"40.10"},{"v":40.6,"d":"40.60"},39.6,38.5,17.38984]
[483,"VTL",898.9,{"v":898.3833333333333,"d":"898.38"},{"v":891.7666666666667,"d":"891.77"},{"v":884.6333333333333,"d":"884.63"},{"v":878.0166666666667,"d":"878.02"},{"v":905.5166666666667,"d":"905.52"},{"v":912.1333333333332,"d":"912.13"},{"v":919.2666666666667,"d":"919.27"},905,891.25,1.04686]
[484,"VARROC",437.5,{"v":441.18333333333334,"d":"441.18"},{"v":431.31666666666666,"d":"431.32"},{"v":425.1333333333333,"d":"425.13"},{"v":415.26666666666665,"d":"415.27"},{"v":447.3666666666667,"d":"447.37"},{"v":457.23333333333335,"d":"457.23"},{"v":463.4166666666667,"d":"463.42"},451.05,435,0.13292]
[485,"VBL",729.55,{"v":718.9333333333334,"d":"718.93"},{"v":702.9166666666667,"d":"702.92"},{"v":676.2833333333333,"d":"676.28"},{"v":660.2666666666667,"d":"660.27"},{"v":745.5666666666668,"d":"745.57"},{"v":761.5833333333335,"d":"761.58"},{"v":788.2166666666669,"d":"788.22"},734.95,692.3,2.82701]
[486,"VEDL",141.45,{"v":141.88333333333333,"d":"141.88"},{"v":139.96666666666664,"d":"139.97"},{"v":138.48333333333332,"d":"138.48"},{"v":136.56666666666663,"d":"136.57"},{"v":143.36666666666665,"d":"143.37"},{"v":145.28333333333333,"d":"145.28"},{"v":146.76666666666665,"d":"146.77"},143.8,140.4,145.46763]
[487,"VENKEYS",1694.25,1701.95,{"v":1674.9,"d":"1674.90"},1655.55,{"v":1628.5,"d":"1628.50"},{"v":1721.3000000000002,"d":"1721.30"},1748.35,{"v":1767.7000000000003,"d":"1767.70"},1729,1682.6,0.84541]
[488,"VINATIORGA",1886.05,{"v":1889.3333333333333,"d":"1889.33"},{"v":1858.7166666666665,"d":"1858.72"},{"v":1831.3833333333332,"d":"1831.38"},{"v":1800.7666666666664,"d":"1800.77"},{"v":1916.6666666666665,"d":"1916.67"},{"v":1947.2833333333333,"d":"1947.28"},{"v":1974.6166666666666,"d":"1974.62"},1919.95,1862,0.55559]
[489,"IDEA",7.05,{"v":7.283333333333334,"d":"7.28"},{"v":6.416666666666668,"d":"6.42"},{"v":5.783333333333334,"d":"5.78"},{"v":4.916666666666668,"d":"4.92"},{"v":7.916666666666668,"d":"7.92"},{"v":8.783333333333333,"d":"8.78"},{"v":9.416666666666668,"d":"9.42"},8.15,6.65,18229.88748]
[490,"VOLTAS",708.4,{"v":710.6166666666667,"d":"710.62"},{"v":701.6833333333334,"d":"701.68"},{"v":694.9666666666667,"d":"694.97"},{"v":686.0333333333334,"d":"686.03"},{"v":717.3333333333334,"d":"717.33"},{"v":726.2666666666665,"d":"726.27"},{"v":732.9833333333333,"d":"732.98"},719.55,703.9,9.68603]
[491,"WABCOINDIA",6206.35,{"v":6218.783333333333,"d":"6218.78"},{"v":6187.566666666666,"d":"6187.57"},{"v":6168.783333333333,"d":"6168.78"},{"v":6137.566666666666,"d":"6137.57"},{"v":6237.566666666666,"d":"6237.57"},{"v":6268.783333333333,"d":"6268.78"},{"v":6287.566666666666,"d":"6287.57"},6250,6200,0.02446]
[492,"WELCORP",136.3,{"v":136.68333333333334,"d":"136.68"},{"v":135.36666666666667,"d":"135.37"},{"v":134.43333333333334,"d":"134.43"},{"v":133.11666666666667,"d":"133.12"},{"v":137.61666666666667,"d":"137.62"},{"v":138.93333333333334,"d":"138.93"},{"v":139.86666666666667,"d":"139.87"},138,135.75,3.2648]
[493,"WELSPUNIND",53.5,{"v":53.23333333333333,"d":"53.23"},{"v":52.566666666666656,"d":"52.57"},{"v":51.633333333333326,"d":"51.63"},{"v":50.966666666666654,"d":"50.97"},{"v":54.16666666666666,"d":"54.17"},{"v":54.83333333333333,"d":"54.83"},{"v":55.76666666666666,"d":"55.77"},53.9,52.3,2.60146]
[494,"WHIRLPOOL",2272.5,2283.15,{"v":2250.1000000000004,"d":"2250.10"},2227.7000000000003,{"v":2194.6500000000005,"d":"2194.65"},2305.55,2338.6000000000004,{"v":2361,"d":"2361.00"},{"v":2316.2,"d":"2316.20"},2260.75,{"v":0.52861,"d":"0.53"}]
[495,"WIPRO",248.9,{"v":249.6833333333333,"d":"249.68"},{"v":247.61666666666662,"d":"247.62"},246.33333333333331,{"v":244.26666666666662,"d":"244.27"},{"v":250.9666666666666,"d":"250.97"},253.03333333333327,{"v":254.3166666666666,"d":"254.32"},251.75,248.4,{"v":14.94149,"d":"14.94"}]
[496,"WOCKPHARMA",275.75,280.55,268.35,260.95,248.75,{"v":287.95000000000005,"d":"287.95"},300.15,{"v":307.55000000000007,"d":"307.55"},292.75,273.15,{"v":38.35354,"d":"38.35"}]
[497,"YESBANK",65.85,{"v":64.76666666666667,"d":"64.77"},{"v":63.08333333333333,"d":"63.08"},{"v":60.31666666666666,"d":"60.32"},{"v":58.633333333333326,"d":"58.63"},{"v":67.53333333333333,"d":"67.53"},{"v":69.21666666666667,"d":"69.22"},{"v":71.98333333333333,"d":"71.98"},66.45,{"v":62,"d":"62.00"},{"v":2292.15332,"d":"2292.15"}]
[498,"ZEEL",{"v":307,"d":"307.00"},{"v":299.8833333333333,"d":"299.88"},{"v":289.76666666666665,"d":"289.77"},{"v":272.5333333333333,"d":"272.53"},{"v":262.41666666666663,"d":"262.42"},{"v":317.1166666666667,"d":"317.12"},{"v":327.23333333333335,"d":"327.23"},{"v":344.4666666666667,"d":"344.47"},{"v":310,"d":"310.00"},282.65,321.95266]
[499,"ZENSARTECH",187.65,{"v":187.21666666666667,"d":"187.22"},{"v":185.18333333333334,"d":"185.18"},{"v":182.71666666666667,"d":"182.72"},{"v":180.68333333333334,"d":"180.68"},{"v":189.68333333333334,"d":"189.68"},{"v":191.7166666666667,"d":"191.72"},{"v":194.18333333333334,"d":"194.18"},189.25,184.75,0.34862]
[500,"ZYDUSWELL",{"v":1489.5,"d":"1489.50"},{"v":1505.8166666666666,"d":"1505.82"},{"v":1463.6833333333332,"d":"1463.68"},{"v":1437.8666666666666,"d":"1437.87"},{"v":1395.7333333333331,"d":"1395.73"},{"v":1531.6333333333332,"d":"1531.63"},{"v":1573.7666666666664,"d":"1573.77"},{"v":1599.5833333333333,"d":"1599.58"},1547.95,{"v":1480,"d":"1480.00"},0.09357]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-20",538812,"AANCHALISP","DURGA ALLOY AND STEEL PRIVATE LIMITED","SELL",{"v":166000,"d":"166,000"},{"v":16.4,"d":"16.40"},"BSE"]
["2019-11-20",538812,"AANCHALISP","PREMILABEN MAHESHKUMAR CHAUHAN","BUY",{"v":125005,"d":"125,005"},16.06,"BSE"]
["2019-11-20",538812,"AANCHALISP","PREMILABEN MAHESHKUMAR CHAUHAN","SELL",{"v":125005,"d":"125,005"},16.11,"BSE"]
["2019-11-20",538812,"AANCHALISP","NEETA SETHIA","BUY",{"v":213000,"d":"213,000"},16.39,"BSE"]
["2019-11-20",538812,"AANCHALISP","NIMESHKUMAR BALDEVBHAI PARMAR","BUY",{"v":125005,"d":"125,005"},16.04,"BSE"]
["2019-11-20",538812,"AANCHALISP","NIMESHKUMAR BALDEVBHAI PARMAR","SELL",{"v":125005,"d":"125,005"},15.98,"BSE"]
["2019-11-20",540205,"AVL","YASHOVARDHAN SINHA","BUY",{"v":96000,"d":"96,000"},23.94,"BSE"]
["2019-11-20",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","BUY",{"v":4000,"d":"4,000"},25.25,"BSE"]
["2019-11-20",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},21.24,"BSE"]
["2019-11-20",538432,"DIVINUS","PRADIP HANUMANT KADAM","SELL",{"v":22301,"d":"22,301"},{"v":27,"d":"27.00"},"BSE"]
["2019-11-20",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":22300,"d":"22,300"},27,"BSE"]
["2019-11-20",508918,"GREYCELLS","LTS INVESTMENT FUND LTD","SELL",{"v":180000,"d":"180,000"},{"v":27,"d":"27.00"},"BSE"]
["2019-11-20",508918,"GREYCELLS","KRISMA INVESTMENTS PRIVATE LIMITED","BUY",{"v":181000,"d":"181,000"},{"v":27,"d":"27.00"},"BSE"]
["2019-11-20",540938,"GUJHYSPIN","KEDAR DILIP KOTHARI","BUY",{"v":160000,"d":"160,000"},4.93,"BSE"]
["2019-11-20",540565,"INDIGRID","SEB ASIENFOND EXKL JAPAN","BUY",{"v":2838969,"d":"2,838,969"},{"v":96,"d":"96.00"},"BSE"]
["2019-11-20",540565,"INDIGRID","D B FUND MAURITIUS LIMITED","SELL",{"v":2838969,"d":"2,838,969"},96,"BSE"]
["2019-11-20",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":385000,"d":"385,000"},26.92,"BSE"]
["2019-11-20",540809,"MRCEXIM","PATEL ANJANI RAMESH","SELL",{"v":88000,"d":"88,000"},5.83,"BSE"]
["2019-11-20",540809,"MRCEXIM","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},5.83,"BSE"]
["2019-11-20",540198,"OSIAJEE","SONU SHARMA","SELL",{"v":30000,"d":"30,000"},33.5,"BSE"]
["2019-11-20",532748,"PFOCUS","AUGUSTA INVESTMENTS I PTE LTD","BUY",{"v":29241817,"d":"29,241,817"},48.5,"BSE"]
["2019-11-20",532748,"PFOCUS","STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITED","SELL",{"v":29241817,"d":"29,241,817"},48.5,"BSE"]
["2019-11-20",512217,"PRISMMEDI","YASH NARENDRA CHITALIA","SELL",{"v":33289,"d":"33,289"},25.42,"BSE"]
["2019-11-20",512217,"PRISMMEDI","BHAVESH H SHAH","BUY",{"v":31553,"d":"31,553"},25.16,"BSE"]
["2019-11-20",512217,"PRISMMEDI","BHAVESH H SHAH","SELL",{"v":31640,"d":"31,640"},25.05,"BSE"]
["2019-11-20",512217,"PRISMMEDI","RACHNA JAISWAL","BUY",{"v":50000,"d":"50,000"},25.12,"BSE"]
["2019-11-20",538452,"QUASAR","KAILASH CHAND MITTAL","SELL",{"v":30000,"d":"30,000"},9.5,"BSE"]
["2019-11-20",539814,"RADHEY","AMAR D SHAH","SELL",{"v":23261,"d":"23,261"},20,"BSE"]
["2019-11-20",526544,"SCANPGEOM","UPSILON TRADING LLP","BUY",{"v":248095,"d":"248,095"},24.1,"BSE"]
["2019-11-20",539026,"SSPNFIN","ASTOR JOHN DMELLO","BUY",{"v":12000,"d":"12,000"},85.8,"BSE"]
["2019-11-20",532070,"SUPRBPA","MUKESHKUMAR MAVJIBHAI PARMAR","SELL",{"v":30000,"d":"30,000"},9.9,"BSE"]
["2019-11-20",532070,"SUPRBPA","NAVIN SHANKARLAL TANK","BUY",{"v":30000,"d":"30,000"},9.9,"BSE"]
["2019-11-20",534755,"TRIOMERC","MASOOD HASAN DARIWALA","BUY",{"v":145000,"d":"145,000"},23,"BSE"]
["2019-11-20",539402,"VAL","RAMESH SHIRALKAR","BUY",{"v":304000,"d":"304,000"},14.75,"BSE"]
["2019-11-20",539402,"VAL","SHAH REKHABEN MUKESHKUMAR","SELL",{"v":56000,"d":"56,000"},14.75,"BSE"]
["2019-11-20",539402,"VAL","SHAH AMAR MUKESHKUMAR HUF","SELL",{"v":80000,"d":"80,000"},14.75,"BSE"]
["2019-11-20",539402,"VAL","HIRAL AMARKUMAR SHAH","SELL",{"v":164000,"d":"164,000"},14.75,"BSE"]
["2019-11-20",542046,"VIVIDM","VISHNUPRASAD SOMABHAI PATEL","SELL",{"v":48000,"d":"48,000"},12.5,"BSE"]
["2019-11-20",542046,"VIVIDM","DARSHAN ORNA LIMITED","BUY",{"v":40000,"d":"40,000"},12.5,"BSE"]
["2019-11-20","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":25572621,"d":"25,572,621"},16.6,"BSE"]
["2019-11-20","DREDGECORP","Dredging Corporation of I","N.K.SECURITIES","BUY",{"v":166822,"d":"166,822"},369.92,"NSE"]
["2019-11-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2223898,"d":"2,223,898"},211.44,"NSE"]
["2019-11-20","IDEA","Vodafone Idea Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":203660270,"d":"203,660,270"},7.28,"NSE"]
["2019-11-20","INGERRAND","Ingersoll Rand Ltd.","INGERSOLL - RAND INDUSTRIAL US INC","BUY",{"v":23360000,"d":"23,360,000"},621.3,"NSE"]
["2019-11-20","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4163239,"d":"4,163,239"},59.34,"NSE"]
["2019-11-20","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":212589,"d":"212,589"},15.96,"NSE"]
["2019-11-20","SEPOWER","S.E. Power Limited","FORESIGHT BUILDCON PRIVATE LIMITED","BUY",{"v":511848,"d":"511,848"},2.96,"NSE"]
["2019-11-20","TCIFINANCE","TCI Finance Limited","BADJATE PRITI ANUJ","BUY",{"v":99017,"d":"99,017"},8.1,"NSE"]
["2019-11-20","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":21119063,"d":"21,119,063"},64.47,"NSE"]
["2019-11-20","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":25572621,"d":"25,572,621"},16.64,"NSE"]
["2019-11-20","DREDGECORP","Dredging Corporation of I","N.K.SECURITIES","SELL",{"v":166942,"d":"166,942"},370.15,"NSE"]
["2019-11-20","GRPLTD","GRP Limited","CHOLERA CHETAN GOPALDAS","SELL",{"v":7079,"d":"7,079"},850,"NSE"]
["2019-11-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2205177,"d":"2,205,177"},211.23,"NSE"]
["2019-11-20","IDEA","Vodafone Idea Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":191673679,"d":"191,673,679"},7.32,"NSE"]
["2019-11-20","INGERRAND","Ingersoll Rand Ltd.","INGERSOLL RAND COMPANY","SELL",23360000,621.3,"NSE"]
["2019-11-20","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4340771,59.56,"NSE"]
["2019-11-20","RCOM","Reliance Comm. Ltd.","AXIS TRUSTEE SERVICES LIMITED","SELL",41017329,0.57,"NSE"]
["2019-11-20","SANCO","Sanco Industries Ltd.","EURO PLUS CAPITAL LIMITED","SELL",127000,15.95,"NSE"]
["2019-11-20","SEPOWER","S.E. Power Limited","AUCTOR INVESTMENTS LIMITED","SELL",709004,2.95,"NSE"]
["2019-11-20","TCIFINANCE","TCI Finance Limited","ANUJ SHANTILAL BADJATE","SELL",99017,8.1,"NSE"]
["2019-11-20","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",21798207,64.54,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":363,"n_cols":18,"rows_kept":363,"merged":[[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[130,0,131,0],[130,1,131,1],[130,9,131,9],[130,11,131,11],[130,12,131,12],[130,13,131,13],[130,14,131,14],[132,0,133,0],[132,1,133,1],[132,9,133,9],[132,11,133,11],[132,12,133,12],[132,13,133,13],[132,14,133,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[160,0,161,0],[160,1,161,1],[160,9,161,9],[160,11,161,11],[160,12,161,12],[160,13,161,13],[160,14,161,14],[162,0,163,0],[162,1,163,1],[162,9,163,9],[162,11,163,11],[162,12,163,12],[162,13,163,13],[162,14,163,14],[165,0,166,0],[165,1,166,1],[165,9,166,9],[165,11,166,11],[165,12,166,12],[165,13,166,13],[165,14,166,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14],[171,0,172,0],[171,1,172,1],[171,9,172,9],[171,11,172,11],[171,12,172,12],[171,13,172,13],[171,14,172,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[176,0,177,0],[176,1,177,1],[176,9,177,9],[176,11,177,11],[176,12,177,12],[176,13,177,13],[176,14,177,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[184,0,185,0],[184,1,185,1],[184,9,185,9],[184,11,185,11],[184,12,185,12],[184,13,185,13],[184,14,185,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[188,0,189,0],[188,1,189,1],[188,9,189,9],[188,11,189,11],[188,12,189,12],[188,13,189,13],[188,14,189,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1328.1},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":201.6},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,166.5,"158-155","Part Profit of Rs.6.5/-",{"$f":"F16-H16","v":6.5},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2019-11-14",{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":167.4},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy",312,288,288.5,"340-360","Loss of Rs.23.5/-",{"$f":"H18-F18","v":-23.5},{"$f":"K18/F18","v":{"v":-0.07532051282051282,"d":"-7.53%"}},"Unsuccessful","2019-11-15",{"$nulls":3},"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell{}",465,491.3,440,"425-418","Profit of Rs.25/-",{"$f":"F20-H20","v":25},{"v":0.053763440860215055,"d":"5.38%"},"Successful","2019-11-15",{"$nulls":3},"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":448.05},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":196.1},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,203.5,"189-185","Part Profit of Rs.6.5/-",{"$f":"F23-H23","v":6.5},{"$f":"K23/F23","v":{"v":0.030952380952380953,"d":"3.10%"}},"Successful","2019-11-13",{"$f":"VLOOKUP(D23,Sheet2!A69:M1708,6,0)","v":212.1},null,null,"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy","1755-1775",1640,null,"1950-2000","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A70:M1709,6,0)","v":1742.2},null,null,"H"]
[16,"2019-11-14",null,"HEIDELBERG","Buy",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H25-F25","v":8},{"$f":"K25/F25","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":188.45},null,null,"H"]
[17,"2019-11-14",null,"JMFINANCIL","Sell","89-90",98.8,null,"74-71","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A72:M1711,6,0)","v":93.25},null,null,"R"]
[18,"2019-11-18",null,"CUB","Buy","210-212",198.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A73:M1712,6,0)","v":214.65},null,null,"R"]
[19,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A74:M1713,6,0)","v":3162.4},null,null,"R"]
[20,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A75:M1714,6,0)","v":1026.5},null,null,"H"]
[21,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A76:M1715,6,0)","v":3116.3},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"$f":"K42/F42","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N44*K44","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N45*K45","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F46-H46","v":3},null,{"$f":"N46*K46","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F47-H47","v":-9},{"$f":"K47/F47","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F48-H48","v":6.5},null,{"$f":"N48*K48","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H49-F49","v":11.5},null,{"$f":"N49*K49","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K50/F50","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F51-H51","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F52-H52","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F53-H53","v":3.75},{"$f":"K53/F53","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H54-F54","v":35},{"$f":"K54/F54","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N55*K55","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K56/F56","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F57-H57","v":-10.199999999999989},null,{"$f":"N57*K57","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F58-H58","v":3.3499999999999943},{"$f":"K58/F58","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H59-F59","v":20},null,{"$f":"N59*K59","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N60*K60","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F61-H61","v":5.25},{"$f":"K61/F61","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H62-F62","v":-10},null,{"$f":"N62*K62","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H63-F63","v":-8.199999999999989},{"$f":"K63/F63","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N64*K64","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K65/F65","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy",2085,2035,2025,"2160-2180","Loss of Rs.60/-",-60,{"v":-0.02877697841726619,"d":"-2.88%"},null,null,"Unsuccessful","2019-11-20",null,"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell",1447.5,1505,1490.5,"1380-1350","Loss of Rs.43/-",{"$f":"F67-H67","v":-43},{"$f":"K67/F67","v":{"v":-0.029706390328151987,"d":"-2.97%"}},null,null,"Unsuccessful","2019-11-19",null,"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H68-F68","v":12.5},null,{"$f":"N68*K68","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy",294,284,301,"305-310","Profit of Rs.7/-",7,{"$f":"K69/F69","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2019-11-15",null,"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H70-F70","v":5},null,{"$f":"N70*K70","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy",166.5,162.2,170,"173-176","Profit of Rs.3.50/-",3.5,{"$f":"K71/F71","v":{"v":0.021021021021021023,"d":"2.10%"}},null,null,"Successful","2019-11-18",null,"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H72-F72","v":-2},null,{"$f":"N72*K72","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K73/F73","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N74*K74","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F75-H75","v":-5},null,{"$f":"N75*K75","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F76-H76","v":9.5},null,{"$f":"N76*K76","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"F77-H77","v":18},null,{"$f":"N77*K77","v":12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy",189.5,184,194.5,"200-205","Profit of Rs.5/-",{"$f":"H78-F78","v":5},{"$f":"K78/F78","v":{"v":0.026385224274406333,"d":"2.64%"}},null,null,"Successful","2019-11-19",null,"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F79-H79","v":7},{"$f":"K79/F79","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy",291,281.7,297,"305-310","Profit of Rs.6/-",{"$f":"H80-F80","v":6},{"v":0.020618556701030927,"d":"2.06%"},null,null,"Successful","2019-11-20",null,"R"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy",413.5,401,423,"435-440","Profit of Rs.9.50/-",{"$f":"H81-F81","v":9.5},{"$f":"K81/F81","v":{"v":0.022974607013301087,"d":"2.30%"}},null,null,"Successful","2019-11-18",null,"R"]
[41,"2019-11-15",null,"MCDOWELL-N NOV FUT","Buy",623.5,613,613,640,"Loss of Rs.10.50/-",{"$f":"H82-F82","v":-10.5},null,{"$f":"N82*K82","v":-13125},1250,"Unsuccessful","2019-11-19",null,"R"]
[42,"2019-11-15",null,"GRASIM NOV FUT","Buy",749.5,733,761,775,"Profit of Rs.11.5/-",11.5,null,{"$f":"N83*K83","v":8625},750,"Successful","2019-11-15",null,"N"]
[43,"2019-11-15",null,"CESC NOV FUT","Buy",754,738,764,780,"Profit of Rs.10/-",{"$f":"H84-F84","v":10},null,{"$f":"N84*K84","v":8000},800,"Successful","2019-11-18",null,"N"]
[44,"2019-11-15",null,"DLF","Sell",215,222.2,211.25,"202-205","Profit of Rs.3.75/-",{"$f":"F85-H85","v":3.75},{"$f":"K85/F85","v":{"v":0.01744186046511628,"d":"1.74%"}},null,null,"Successful","2019-11-15",null,"R"]
[45,"2019-11-18",null,"ICICIBANK ","Sell","497-500",513,null,"480-470","Open",{"$nulls":7},"H"]
[46,"2019-11-18",null,"TATAELXSI NOV FUT","Buy",790,766.6,804.5,"825-830","Profit of Rs.14.50/-",{"$f":"H87-F87","v":14.5},null,{"$f":"N87*K87","v":8700},600,"Successful","2019-11-19",null,"R"]
[47,"2019-11-18",null,"DLF ","Sell",216.5,223.2,212.25,205,"Profit of Rs.4.25/-",{"$f":"F88-H88","v":4.25},{"$f":"K88/F88","v":{"v":0.019630484988452657,"d":"1.96%"}},null,null,"Successful","2019-11-19",null,"R"]
[48,"2019-11-19",null,"GRASIM ","Sell","781-784",803.3,null,"745-735","Open",{"$nulls":7},"R"]
[49,"2019-11-19",null,"RADICO ","Buy",300,291,306.5,"315-318","Profit of Rs.5/-",{"$f":"H90-F90","v":6.5},{"$f":"K90/F90","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2019-11-19",null,"R"]
[50,"2019-11-19",null,"AXISBANK NOV FUT","Sell",737,748.3,748.3,720,"Loss of Rs.11.30/-",{"$f":"F91-H91","v":-11.299999999999955},null,{"$f":"N91*K91","v":-13559.999999999945},1200,"Unsuccessful","2019-11-19",null,"R"]
[51,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[52,"2019-11-19",null,"DMART ","Buy","1850-1860",1794,null,"1945-1965","Open",{"$nulls":7},"R"]
[53,"2019-11-19",null,"AMBUJACEM NOV  FUT","Buy","200-201",195,null,"210-212","Open",{"$nulls":7},"N"]
[54,"2019-11-19",null,"CENTURYTEX NOV  FUT","Buy",439.5,420,449.5,470,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":6000},600,"Successful","2019-11-19",null,"N"]
[55,"2019-11-19",null,"APOLLOHOSP NOV FUT","Buy",1404.5,1383.3,1426,"1440-1445","Profit of Rs.21.50/-",21.5,null,{"$f":"N96*K96","v":10750},500,"Successful","2019-11-20",null,"R"]
[56,"2019-11-19",null,"DABUR ","Buy",454,439,465.5,"475-480","Profit of Rs.11.5/-",11.5,{"$f":"K97/F97","v":{"v":0.025330396475770924,"d":"2.53%"}},null,null,"Successful","2019-11-20",null,"H"]
[57,"2019-11-19",null,"CESC NOV  FUT","Buy",747,732,757,770,"Profit of Rs.10/-",{"$f":"H98-F98","v":10},null,{"$f":"N98*K98","v":8000},800,"Successful","2019-11-19",null,"N"]
[58,"2019-11-19",null,"COLPAL NOV  FUT","Buy",1542,1525,1550,1580,"Profit of Rs.8/-",8,null,{"$f":"N99*K99","v":5600},700,"Successful","2019-11-20",null,"N"]
[59,"2019-11-20",null,"DLF ","Sell",218.5,222.2,214,"210-207","Profit of Rs.4.5/-",{"$f":"F100-H100","v":4.5},{"$f":"K100/F100","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2019-11-20",null,"R"]
[60,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[61,"2019-11-20",null,"BATAINDIA NOV FUT","Buy","1702-1704",1678,null,1740,"Open",{"$nulls":7},"N"]
[62]
[63]
[64]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F113-H113","v":35},{"$f":"M113*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F114-H114","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H115-F115","v":-49},{"$f":"M115*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F116-H116","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H117-F117","v":32.5},{"$f":"M117*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F118-H118","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H119-F119","v":5.5},{"$f":"M119*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F120-H120","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F121-H121","v":-152.5},{"$f":"M121*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F122-H122","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H123-F123","v":9},{"$f":"M123*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F124-H124","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H125-F125","v":-34},{"$f":"M125*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F126-H126","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H127-F127","v":13},{"$f":"M127*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F128-H128","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H129-F129","v":45},{"$f":"M129*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F130-H130","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F131-H131","v":27.5},{"$f":"M131*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F132-H132","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy",1600,1560,1617,"1660-1680","Profit of Rs.19/-",{"$f":"H133-F133","v":17},{"$f":"M133*19","v":7600},400,"Successful","2019-11-15",null,null,"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","22",null,20,null,null,{"$f":"F134-H134","v":2},{"$nulls":6},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H135-F135","v":-80},{"$f":"M135*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F136-H136","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F137-H137","v":80},{"$f":"M137*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F138-H138","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy",577.5,559,589.25,600,"Profit of Rs.8.25/-",{"$f":"H139-F139","v":11.75},{"$f":"M139*8.25","v":8250},1000,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9.5",null,13,null,null,{"$f":"F140-H140","v":-3.5},{"$nulls":6},"H"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell",494.5,507,505.5,480,"Loss of Rs.8.5/-",{"$f":"F141-H141","v":-11},{"$f":"M141*-8.5","v":-11687.5},1375,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6.5",null,4,null,null,{"$f":"F142-H142","v":2.5},{"$nulls":6},"H"]
[16,"2019-11-15",null,"HEROMOTOCO NOV FUT","Buy",2592.5,2518,2515,"2700-2750","Loss of Rs.50.5/-",{"$f":"H143-F143","v":-77.5},{"$f":"+-50.5*M143","v":-10100},200,"Unsuccessful","2019-11-18",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO Nov 2650 CE","Sell","47.50",null,20.5,null,null,{"$f":"F144-H144","v":27},{"$nulls":6},"H"]
[17,"2019-11-18",null,"HAVELLS NOV FUT","Buy",665.5,647,675,690,"Profit of Rs.7.50/-",{"$f":"H145-F145","v":9.5},{"$f":"M145*7.5","v":7500},1000,"Successful","2019-11-19",null,null,"H"]
[{"$nulls":3},"HAVELLS NOV 680 CE","Sell","9.50",null,11.5,null,null,{"$f":"F146-H146","v":-2},{"$nulls":6},"H"]
[18,"2019-11-19",null,"NIFTY NOV FUT","Sell","11940-11950",12070,null,"11750-11700","Open",{"$nulls":7},"H"]
[19,"2019-11-19",null,"HAVELLS OCT FUT","Buy","666-668",649,null,690,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8.50-9.50",{"$nulls":11},"H"]
[20,"2019-11-20",null,"ASIANPAINT NOV FUT","Buy","1740-1742",1708,null,1780,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ASIANPAINT 1760 CE NOV","Sell","16-17",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H161-F161","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,{"$f":"F162-H162","v":-3},{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H163-F163","v":70},{"$f":"30*M163","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,{"$f":"F164-H164","v":-40},{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H165-F165","v":-120},{"$f":"M165*K165","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","410",null,0,null,"Loss of Rs.110/-",{"$f":"H166-F166","v":-410},{"$f":"M166*-110","v":-2200},20,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","300",null,0,null,null,{"$f":"F167-H167","v":300},{"$nulls":6},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H170-F170","v":3},{"$f":"2.1*M170","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,{"$f":"F171-H171","v":-0.9000000000000004},{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.9",null,3,null,"Profit of Rs.0.60/-",{"$f":"H172-F172","v":1.1},{"$f":"0.6*M172","v":2700},4500,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","1",null,1.5,null,null,{"$f":"F173-H173","v":-0.5},{"$nulls":6},"H"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","25-27",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","13-15",{"$nulls":11},"N"]
[9,"2019-11-18",null,"LT NOV 1380 PE","Buy","18",5,24,40,"Profit of Rs.6/-",{"$f":"H176-F176","v":6},{"$f":"M176*K176","v":2250},375,"Successful","2019-11-18",null,null,"H"]
[10,"2019-11-18",null,"UPL NOV 530 PE","Buy","11-13",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 510 PE","Sell","5.50-6.50",{"$nulls":11},"N"]
[11,"2019-11-18",null,"LT NOV 1380 PE","Buy","25",null,31.5,null,"Profit of Rs.4/-",{"$f":"H179-F179","v":6.5},{"$f":"4*M179","v":1500},375,"Successful","2019-11-18",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","11",null,13.5,null,null,{"$f":"F180-H180","v":-2.5},{"$nulls":6},"H"]
[12,"2019-11-18",null,"BHARTIARTL NOV 410 PE","Buy","12-13",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BHARTIARTL NOV 395 PE","Sell","7.50-8.50",{"$nulls":11},"H"]
[13,"2019-11-18",null,"AXISBANK NOV 730 CE","Buy","11.25",6,13,"16-18","Profit of Rs.1.75/-",{"$f":"H183-F183","v":1.75},{"$f":"M183*K183","v":2100},1200,"Successful","2019-11-18",null,null,"N"]
[14,"2019-11-19",null,"KOTAKBANK NOV 1620 CE","Buy","25",14,29.5,"35-40","Profit of Rs.4.50/-",{"$f":"H184-F184","v":4.5},{"$f":"M184*K184","v":1800},400,"Successful","2019-11-19",null,null,"N"]
[15,"2019-11-19",null,"LT NOV 1380 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","9-11",{"$nulls":11},"H"]
[16,"2019-11-19",null,"BHARATFORG NOV 440 PE","Buy","8-8.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"BHARATFORG  NOV 430 PE","Sell","5-5.50",{"$nulls":11},"N"]
[17,"2019-11-19",null,"M&M NOV 570 CE","Buy","9.50-10.50",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&M NOV 580 C","Sell","6.50-7.50",{"$nulls":11},"H"]
[18,"2019-11-20",null,"KOTAKBANK NOV 1620 CE","Buy","21-23",13,null,"35-40","Open",{"$nulls":7},"N"]
[19,"2019-11-20",null,"NIFTY 21-NOV 12000 PE","Buy",36,null,48,80,"Profit of Rs.12/-",{"$f":"H192-F192","v":12},{"$f":"M192*K192","v":900},75,"Successful","2019-11-20",null,null,"R"]
[20,"2019-11-20",null,"ITC NOV 255 CE","Buy","2-2.5",null,null,"5.00-6.00",{"$nulls":8},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H198-F198","v":15.5},{"$f":"K198/F198","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D198,Sheet2!A131:M1770,6,0)","v":250.7},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H210-F210","v":{"v":18,"d":"18.00"}},{"$f":"K210/F210","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H265-F265","v":{"v":20.5,"d":"20.50"}},{"$f":"K265/F265","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H266-F266","v":{"v":140,"d":"140.00"}},{"$f":"K266/F266","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H267-F267","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K267/F267","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H268-F268","v":{"v":16.5,"d":"16.50"}},{"$f":"K268/F268","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H269-F269","v":{"v":25.5,"d":"25.50"}},{"$f":"K269/F269","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H272-F272","v":{"v":10.5,"d":"10.50"}},{"$f":"K272/F272","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H280-F280","v":{"v":65,"d":"65.00"}},{"$f":"K280/F280","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K281/F281","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K283/F283","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K284/F284","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K285/F285","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":98,"d":"98.00"}},{"$f":"K287/F287","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":70,"d":"70.00"}},{"$f":"K288/F288","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":58.5,"d":"58.50"}},{"$f":"K289/F289","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":79.5,"d":"79.50"}},{"$f":"K291/F291","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H293-F293","v":{"v":117,"d":"117.00"}},{"$f":"K293/F293","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H295-F295","v":{"v":145,"d":"145.00"}},{"$f":"K295/F295","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H297-F297","v":{"v":64.5,"d":"64.50"}},{"$f":"K297/F297","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H307-F307","v":{"v":15,"d":"15.00"}},{"$f":"K307/F307","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H315-F315","v":{"v":152.5,"d":"152.50"}},{"$f":"K315/F315","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H316-F316","v":{"v":25,"d":"25.00"}},{"$f":"K316/F316","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H317-F317","v":{"v":-215,"d":"-215.00"}},{"$f":"K317/F317","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H320-F320","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K320/F320","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H321-F321","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K321/F321","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H322-F322","v":{"v":-210,"d":"-210.00"}},{"$f":"K322/F322","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H323-F323","v":{"v":40,"d":"40.00"}},{"$f":"K323/F323","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H325-F325","v":{"v":-48,"d":"-48.00"}},{"$f":"K325/F325","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H327-F327","v":{"v":60,"d":"60.00"}},{"$f":"K327/F327","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H337-F337","v":-22.25},{"$f":"K337/F337","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.05,35,34.05,34.9,35,34.05,15616,541869.8,"2019-11-20",298,"INE144J01027"]
["21STCENMGM","EQ",13.75,14.2,13.75,14.1,13.9,13.95,1111,15762.65,"2019-11-20",12,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.9,1.95,2,1.95,1502581,2950041.85,"2019-11-20",907,"INE748C01020"]
["3MINDIA","EQ",22275,22479.95,22275,22372.85,22377,22310.05,624,13965895.85,"2019-11-20",408,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,6.2,6.2,6.2,6.2,1011,6268.2,"2019-11-20",3,"INE105C01023"]
["5PAISA","EQ",156,156.05,150,154.05,154.05,154.9,10551,1613671.8,"2019-11-20",534,"INE618L01018"]
["63MOONS","EQ",104.25,105.4,99.8,101.9,102.4,104.2,134765,13785005.5,"2019-11-20",2272,"INE111B01023"]
["A2ZINFRA","EQ",8.85,9.05,8.8,8.85,8.9,8.85,144655,1290259.55,"2019-11-20",318,"INE619I01012"]
["AARTIDRUGS","EQ",524,527,520,525.25,525,520.9,8356,4384880.8,"2019-11-20",732,"INE767A01016"]
["AARTIIND","EQ",848.9,857.5,833.1,847.75,851,841.5,94048,79715991.7,"2019-11-20",4803,"INE769A01020"]
["AARVEEDEN","EQ",12.95,12.95,12.4,12.6,12.5,12.35,6814,85958.55,"2019-11-20",83,"INE273D01019"]
["AAVAS","EQ",1705,1719.8,1690.05,1695.3,1695,1688.95,16187,27542513.85,"2019-11-20",2827,"INE216P01012"]
["ABAN","BE",28.15,28.45,27,28.1,28.4,27.55,24069,669203,"2019-11-20",249,"INE421A01028"]
["ABB","EQ",1471.5,1475,1439.25,1449.65,1441,1474.55,637863,937384740.2,"2019-11-20",3291,"INE117A01022"]
["ABBOTINDIA","EQ",12898,12898,12490.7,12578.95,12521,12785.15,8890,113083279.2,"2019-11-20",2366,"INE358A01014"]
["ABCAPITAL","EQ",84.2,85.9,84,85.6,85.5,83.65,2269017,193245289.15,"2019-11-20",18024,"INE674K01013"]
["ABFRL","EQ",217.65,219.05,213.4,216.05,216.2,217.65,400831,86803852.6,"2019-11-20",12442,"INE647O01011"]
["ABSLBANETF","EQ",315,316.2,315,315.72,315.72,314.5,120,37819.2,"2019-11-20",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.01,284.01,284.01,284.01,284.01,282.7,26,7384.26,"2019-11-20",1,"INF209KB1B87"]
["ACC","EQ",1497,1504.55,1481,1483.75,1484,1491.15,536347,800240226.85,"2019-11-20",13578,"INE012A01025"]
["ACCELYA","EQ",1130.1,1166,976.05,986.05,983,1194.7,135558,139423149.55,"2019-11-20",11485,"INE793A01012"]
["ACE","EQ",81.4,82.2,79.75,79.8,79.75,80.55,114359,9193900.45,"2019-11-20",885,"INE731H01025"]
["ADANIENT","EQ",198.5,207.45,198.1,205.7,204.4,199.7,3488019,710357907.8,"2019-11-20",21164,"INE423A01024"]
["ADANIGAS","EQ",146.15,148.4,146.15,146.55,146.55,146.45,527163,77554626.65,"2019-11-20",3247,"INE399L01023"]
["ADANIGREEN","EQ",96.8,100.9,95.6,98.75,98.25,96.2,2279188,224804667.45,"2019-11-20",12887,"INE364U01010"]
["ADANIPORTS","EQ",364.5,377.1,364,366.7,366.7,364.05,6385953,2367740895.85,"2019-11-20",60278,"INE742F01042"]
["ADANIPOWER","EQ",60.3,61.45,59.3,60.35,60.5,60.25,9165116,554414246.45,"2019-11-20",21783,"INE814H01011"]
["ADANITRANS","EQ",269.8,277,265.15,267.1,269.5,268.1,246911,66708766.85,"2019-11-20",4462,"INE931S01010"]
["ADFFOODS","EQ",300.05,303.55,297,298.35,299.7,300.15,28173,8422393.05,"2019-11-20",847,"INE982B01019"]
["ADHUNIKIND","EQ",102.9,108.7,102.9,107.95,108.5,102.9,60968,6457565.6,"2019-11-20",1074,"INE452L01012"]
["ADLABS","BE",3.15,3.15,3.15,3.15,3.15,3.3,40457,127439.55,"2019-11-20",105,"INE172N01012"]
["ADORWELD","EQ",315.75,317,310.25,313.75,313.65,311.1,5866,1840634.2,"2019-11-20",430,"INE045A01017"]
["ADROITINFO","EQ",9.5,9.5,9.05,9.05,9.05,9.5,8228,74485.25,"2019-11-20",8,"INE737B01033"]
["ADSL","EQ",17.65,17.65,16.1,16.3,16.35,17.5,114037,1897816.5,"2019-11-20",543,"INE102I01027"]
["ADVANIHOTR","EQ",56.1,57.1,55,56.4,56.35,56.85,5581,310381.05,"2019-11-20",144,"INE199C01026"]
["ADVENZYMES","EQ",162.8,183.7,162,178.2,178.8,161.55,454270,80125770.45,"2019-11-20",9688,"INE837H01020"]
["AEGISCHEM","EQ",177.95,182.4,175.1,179.35,180.2,175.55,145915,26134022.65,"2019-11-20",3055,"INE208C01025"]
["AFFLE","EQ",1629.95,1648,1620,1633.75,1631,1624.95,83129,135779186.7,"2019-11-20",7537,"INE00WC01019"]
["AGARIND","EQ",106.65,107.9,105,106.1,107.65,107.85,1704,181411.55,"2019-11-20",44,"INE204E01012"]
["AGCNET","BE",129.9,129.9,123,123.7,123,127.95,1805,224945.3,"2019-11-20",23,"INE676A01019"]
["AGRITECH","EQ",43.15,44.45,42.2,43.1,43.05,43.35,5238,226772.15,"2019-11-20",149,"INE449G01018"]
["AGROPHOS","EQ",125.2,126.4,125.2,126.2,126.05,125.05,666193,83860590.25,"2019-11-20",11266,"INE740V01019"]
["AHLEAST","EQ",186,186,171.25,173.75,171.4,179.1,1044,182970.9,"2019-11-20",60,"INE926K01017"]
["AHLUCONT","EQ",269.95,280,269.35,274,275.3,270,3172,871960.55,"2019-11-20",280,"INE758C01029"]
["AHLWEST","EQ",327,329.75,301.75,309.9,320,325.6,4801,1519337.75,"2019-11-20",828,"INE915K01010"]
["AIAENG","EQ",1645,1665,1632,1648.75,1636.45,1649.05,7453,12292805.35,"2019-11-20",1466,"INE212H01026"]
["AIONJSW","EQ",9.95,10.1,9.9,10.05,10.05,10,85222,856081.35,"2019-11-20",241,"INE743C01021"]
["AIRAN","EQ",11.25,11.25,11,11.25,11.25,11,4952,55230.45,"2019-11-20",42,"INE645W01026"]
["AJANTPHARM","EQ",974,1007.95,972.15,1004,1007,972.15,246468,246082656.3,"2019-11-20",8128,"INE031B01049"]
["AJMERA","EQ",120.5,120.85,117,117.7,117.4,120.5,58390,6908783.5,"2019-11-20",1402,"INE298G01027"]
["AKASH","EQ",62.5,64.5,61,64.5,64.5,62.45,2001,125911,"2019-11-20",8,"INE737W01013"]
["AKSHARCHEM","EQ",205.4,216.5,200,207.85,206,203.3,2644,547999.6,"2019-11-20",250,"INE542B01011"]
["AKSHOPTFBR","EQ",6.5,6.5,6.2,6.2,6.2,6.5,346404,2174769.7,"2019-11-20",577,"INE523B01011"]
["AKZOINDIA","EQ",1944,1960,1902.7,1936.1,1944,1911,20883,40393790.65,"2019-11-20",1899,"INE133A01011"]
["ALANKIT","EQ",15.75,15.75,15.25,15.35,15.55,15.1,32141,495756.7,"2019-11-20",178,"INE914E01040"]
["ALBERTDAVD","EQ",422.65,422.65,403.45,410,411,414.45,6829,2787288.25,"2019-11-20",615,"INE155C01010"]
["ALBK","EQ",26.15,26.25,24.7,24.85,24.8,25.8,7155982,182516333.55,"2019-11-20",15879,"INE428A01015"]
["ALCHEM","BE",0.85,0.9,0.85,0.9,0.9,0.85,35235,31706.7,"2019-11-20",21,"INE964B01033"]
["ALEMBICLTD","EQ",51.5,55,51.05,52.85,52.85,51.95,300839,16018689.05,"2019-11-20",4056,"INE426A01027"]
["ALICON","EQ",388.1,404.95,373.75,375.85,375,391.05,2413,922413.75,"2019-11-20",548,"INE062D01024"]
["ALKALI","EQ",40.1,41.95,38.1,39.85,40.45,39.95,24226,974365.8,"2019-11-20",626,"INE773I01017"]
["ALKEM","EQ",2120.25,2120.25,2061.55,2083.55,2094,2117.05,26567,55410259,"2019-11-20",3707,"INE540L01014"]
["ALKYLAMINE","EQ",1019.95,1038.45,985.1,1014.9,1008.3,1017.05,12858,13043777.8,"2019-11-20",1530,"INE150B01021"]
["ALLCARGO","EQ",94.45,94.95,92.65,93.3,93.5,94.3,150265,14115308.05,"2019-11-20",3701,"INE418H01029"]
["ALLSEC","EQ",276.7,284.4,276.65,279.25,279.8,279.15,3208,897010.3,"2019-11-20",259,"INE835G01018"]
["ALMONDZ","EQ",9.05,9.55,9.05,9.45,9.45,9.15,289,2628.7,"2019-11-20",5,"INE326B01027"]
["ALOKTEXT","EQ",2.3,2.3,2.3,2.3,2.3,2.2,208636,479862.8,"2019-11-20",133,"INE270A01011"]
["ALPA","EQ",16.7,16.7,15.65,15.75,15.95,16.25,14293,227464.2,"2019-11-20",127,"INE385I01010"]
["ALPHAGEO","EQ",162.85,162.9,156.9,158.45,158.55,160.85,6235,988899.4,"2019-11-20",399,"INE137C01018"]
["ALPSINDUS","BE",0.85,0.85,0.85,0.85,0.85,0.8,836,710.6,"2019-11-20",6,"INE093B01015"]
["AMARAJABAT","EQ",753.8,763.25,747,753,752.9,754.9,426255,320922962.4,"2019-11-20",13373,"INE885A01032"]
["AMBER","EQ",985,1005.95,980.15,997.35,990,987.4,22704,22695434.85,"2019-11-20",2680,"INE371P01015"]
["AMBIKCO","EQ",880.3,886.9,860,869,865.55,879.75,3755,3260451.4,"2019-11-20",819,"INE540G01014"]
["AMBUJACEM","EQ",201.65,203,201,201.6,201.6,201.4,1906946,384975065.7,"2019-11-20",13147,"INE079A01024"]
["AMDIND","EQ",16.6,17.1,15,16,16,16.7,7940,127883.1,"2019-11-20",137,"INE005I01014"]
["AMJLAND","EQ",19.1,19.35,18.5,19.2,19.3,19.05,7697,147234.45,"2019-11-20",58,"INE606A01024"]
["AMRUTANJAN","EQ",449.3,450.7,441.1,445,442,447.95,33219,14807925.85,"2019-11-20",2896,"INE098F01031"]
["ANANTRAJ","EQ",33.8,34,33.35,33.8,33.75,33.6,105769,3567240.55,"2019-11-20",468,"INE242C01024"]
["ANDHRABANK","EQ",20.35,20.85,19.5,19.65,19.55,20.2,5287165,106645475.6,"2019-11-20",10364,"INE434A01013"]
["ANDHRACEMT","BE",2.6,2.65,2.6,2.6,2.6,2.7,38163,99224.05,"2019-11-20",72,"INE666E01012"]
["ANDHRSUGAR","EQ",287.65,295.65,287.65,290.75,290.8,290,16021,4686310.45,"2019-11-20",622,"INE715B01013"]
["ANIKINDS","BE",8.6,8.6,8.2,8.2,8.2,8.6,1405,11654.7,"2019-11-20",18,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.75,0.75,0.75,0.7,51304,38478,"2019-11-20",80,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.25,4.8,4.9,5,5,108066,556126.3,"2019-11-20",183,"INE436A01026"]
["ANSALHSG","EQ",6.6,6.7,6.3,6.6,6.65,6.4,144323,955201.45,"2019-11-20",341,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.65,0.55,0.55,0.55,0.6,35182,20300,"2019-11-20",29,"INE414B01021"]
["ANUP","EQ",469.1,476.4,454,459.85,460,474.65,46436,21431801.6,"2019-11-20",1022,"INE294Z01018"]
["APARINDS","EQ",450,454.15,439.9,444.45,445.95,447.6,11893,5272830.95,"2019-11-20",832,"INE372A01015"]
["APCL","EQ",152,154.4,148,148.5,148,150.15,4592,699643.15,"2019-11-20",359,"INE071F01012"]
["APCOTEXIND","EQ",161.95,166,161,164.9,165.45,161.45,13515,2217524.65,"2019-11-20",533,"INE116A01032"]
["APEX","EQ",290.7,304.05,288.4,294.65,297.1,290.9,243211,72152901.2,"2019-11-20",5256,"INE346W01013"]
["APLAPOLLO","EQ",1525,1550,1510.05,1542.5,1532.55,1525.75,18906,28982122.65,"2019-11-20",1422,"INE702C01019"]
["APLLTD","EQ",546,556,542.15,547.85,547,549.5,28179,15459126.15,"2019-11-20",2073,"INE901L01018"]
["APOLLO","EQ",77.05,77.9,69.7,71.9,72.45,76.55,85671,6288420.45,"2019-11-20",2980,"INE713T01010"]
["APOLLOHOSP","EQ",1422,1437.1,1415,1421.55,1422.7,1410.95,660964,941852555.35,"2019-11-20",23840,"INE437A01024"]
["APOLLOPIPE","EQ",371.9,371.95,356.05,361.7,360.6,365.8,8948,3237250.4,"2019-11-20",522,"INE126J01016"]
["APOLLOTYRE","EQ",167.95,170.75,166.5,167.65,167.35,167.9,2212021,373877172.6,"2019-11-20",22928,"INE438A01022"]
["APOLSINHOT","EQ",732.05,748.95,720,725.1,725,732.05,1300,944696.05,"2019-11-20",111,"INE451F01024"]
["APTECHT","EQ",163,166.25,162.15,163.05,163.25,162.15,196966,32343931.7,"2019-11-20",3925,"INE266F01018"]
["ARCHIDPLY","EQ",27.05,27.05,25.5,26.1,26.1,26.2,5800,152044.75,"2019-11-20",104,"INE877I01016"]
["ARCHIES","BE",19.9,20,19.15,19.25,19.65,19.6,47618,928618.85,"2019-11-20",138,"INE731A01020"]
["ARCOTECH","BE",2.8,2.8,2.8,2.8,2.8,2.7,8315,23282,"2019-11-20",26,"INE574I01035"]
["ARENTERP","EQ",9.3,9.3,9.3,9.3,9.3,9.5,6800,63240,"2019-11-20",2,"INE610C01014"]
["ARIES","EQ",65.75,66.5,63,65.05,64.8,66.1,39610,2564880.1,"2019-11-20",939,"INE298I01015"]
["ARIHANT","EQ",28.5,28.5,24,24.55,24,26.55,15201,382895.05,"2019-11-20",259,"INE413D01011"]
["ARIHANTSUP","BE",24.55,26.4,24.55,25.55,25.55,25.15,695,18196.6,"2019-11-20",12,"INE643K01018"]
["ARMANFIN","EQ",543.5,553.95,535.4,540.85,548.65,542.55,3508,1908706.1,"2019-11-20",511,"INE109C01017"]
["AROGRANITE","EQ",39.95,40,36.3,37.55,37.5,38.05,6027,225160.05,"2019-11-20",170,"INE210C01013"]
["ARROWGREEN","EQ",55.85,55.85,51.5,52.15,52.1,53.25,4079,213495.4,"2019-11-20",211,"INE570D01018"]
["ARROWTEX","EQ",9.5,10,9.4,9.55,9.4,9.6,20100,192498.1,"2019-11-20",114,"INE933J01015"]
["ARSHIYA","EQ",16.2,16.6,15.95,16,16,16.1,32274,523356.15,"2019-11-20",85,"INE968D01022"]
["ARSSINFRA","EQ",24.05,24.9,23.1,23.7,23.65,23.75,14103,339292.85,"2019-11-20",91,"INE267I01010"]
["ARVIND","EQ",47.5,51.25,47.3,48.75,48.95,47.25,3027627,150203954.55,"2019-11-20",14365,"INE034A01011"]
["ARVINDFASN","EQ",359.55,362.35,350,355.5,356.5,359.5,105616,37621038.7,"2019-11-20",28733,"INE955V01021"]
["ARVSMART","EQ",89,91.9,86.15,89.05,89,89.3,16320,1454550.4,"2019-11-20",520,"INE034S01021"]
["ASAHIINDIA","EQ",200.45,204.85,199.9,200.4,200.95,200.4,20790,4174914.35,"2019-11-20",485,"INE439A01020"]
["ASAHISONG","EQ",148.9,148.9,142.2,143.15,143,144.65,2042,292334,"2019-11-20",57,"INE228I01012"]
["ASAL","EQ",32.1,32.3,30.35,31.45,31,31.8,4432,137983.15,"2019-11-20",109,"INE900C01027"]
["ASHAPURMIN","BE",26.1,27.95,25.65,25.65,25.65,26.95,28328,732272.05,"2019-11-20",112,"INE348A01023"]
["ASHIANA","EQ",98.05,99.65,95.05,96.65,96.55,98.05,62563,6100802.15,"2019-11-20",2985,"INE365D01021"]
["ASHIMASYN","EQ",7.1,7.25,6.95,7.1,7.15,7.05,14004,99498.95,"2019-11-20",94,"INE440A01010"]
["ASHOKA","EQ",95,95.5,92.2,92.65,92.3,94.5,429066,40188745.9,"2019-11-20",6941,"INE442H01029"]
["ASHOKLEY","EQ",81.8,84.7,81,83,83.15,82,32259341,2681539957,"2019-11-20",101268,"INE208A01029"]
["ASIANHOTNR","EQ",95.05,102,95.05,101.75,100,97,960,95395.15,"2019-11-20",207,"INE363A01022"]
["ASIANPAINT","EQ",1729.9,1748.85,1715.45,1723.5,1723,1721.35,1374382,2375207490.25,"2019-11-20",56776,"INE021A01026"]
["ASIANTILES","EQ",227.5,242.8,227.5,235.15,236,229.35,188224,44646877.45,"2019-11-20",2654,"INE022I01019"]
["ASPINWALL","EQ",144.55,144.55,135.7,139.85,140,144.35,1331,186403.8,"2019-11-20",43,"INE991I01015"]
["ASTEC","EQ",359.35,385.95,359.35,378.75,373,364.15,7874,2909583.8,"2019-11-20",502,"INE563J01010"]
["ASTERDM","EQ",154.9,154.9,148,149.3,150,152.95,277413,42385478,"2019-11-20",5672,"INE914M01019"]
["ASTRAL","EQ",1085,1086.95,1065.7,1084.3,1080.1,1071.05,84108,90943145.75,"2019-11-20",6019,"INE006I01046"]
["ASTRAMICRO","EQ",83.9,89.75,82.35,87.2,86.75,83.65,1093710,95289335.85,"2019-11-20",6232,"INE386C01029"]
["ASTRAZEN","EQ",2619,2700,2582.05,2675.55,2685.05,2600.65,72123,190219113.7,"2019-11-20",4700,"INE203A01020"]
["ASTRON","EQ",40.9,40.9,38.3,39.1,39,40,183899,7318700.95,"2019-11-20",1041,"INE646X01014"]
["ATFL","EQ",615.8,618.8,592.3,600.4,604.4,603.25,9011,5489949.35,"2019-11-20",1042,"INE209A01019"]
["ATLANTA","BE",6.8,7.15,6.75,7.15,7.15,7.1,6630,45151.55,"2019-11-20",41,"INE285H01022"]
["ATLASCYCLE","BE",55.5,55.5,52.1,52.6,52.6,53.55,1816,95939.25,"2019-11-20",34,"INE446A01025"]
["ATUL","EQ",4079,4184.5,4036.95,4132.95,4175,4050.55,9402,38581233.85,"2019-11-20",1845,"INE100A01010"]
["ATULAUTO","EQ",215.05,226,215.05,222.85,222.8,217,18003,3978882.5,"2019-11-20",846,"INE951D01028"]
["AUBANK","EQ",830,830,796.1,816.4,810,817.55,242179,196667818.1,"2019-11-20",8679,"INE949L01017"]
["AURIONPRO","EQ",73.25,76,71.15,75.35,75.8,74.2,11604,852113.6,"2019-11-20",256,"INE132H01018"]
["AUROPHARMA","EQ",432,449,432,444.8,445.9,431.2,5009429,2216167587,"2019-11-20",66003,"INE406A01037"]
["AUSOMENT","EQ",48.45,48.45,40,42.95,43,44.05,83102,3669068.75,"2019-11-20",1100,"INE218C01016"]
["AUTOAXLES","EQ",797,812,791.05,799.4,795.5,796.75,6030,4807090.3,"2019-11-20",507,"INE449A01011"]
["AUTOIND","EQ",25.2,26,24.6,25.65,25.85,25.7,8948,225626.6,"2019-11-20",135,"INE718H01014"]
["AUTOLITIND","EQ",21.1,21.55,20.35,20.4,20.9,21.15,1961,40966.25,"2019-11-20",113,"INE448A01013"]
["AVADHSUGAR","EQ",245.95,248,241.1,246.05,244.35,244.65,44285,10844870.8,"2019-11-20",1209,"INE349W01017"]
["AVANTIFEED","EQ",512,528.85,509.75,524.05,522.8,508.85,483193,252927546.1,"2019-11-20",14863,"INE871C01038"]
["AVTNPL","EQ",32.7,32.9,30.05,30.35,30.8,31.85,209879,6639594.35,"2019-11-20",1742,"INE488D01021"]
["AXISBANK","EQ",748,753.85,741.25,748.75,748.4,747.8,8798051,6585093761.3,"2019-11-20",150418,"INE238A01034"]
["AXISCADES","EQ",68.5,69.5,62.6,66.95,67,68.8,144442,9661988.35,"2019-11-20",2054,"INE555B01013"]
["AXISGOLD","EQ",3397,3398.5,3352.25,3364.55,3362,3375.45,155,522147.85,"2019-11-20",64,"INF846K01347"]
["AXISNIFTY","EQ",1230.9,1245.75,1230.9,1241.6,1241.36,1236.77,66,81751.84,"2019-11-20",21,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.25,31.25,29.7,30.6,30.3,30.1,6080,186002.9,"2019-11-20",75,"INE193B01039"]
["BAGFILMS","EQ",2,2.05,1.95,1.95,2,2,208753,412700.95,"2019-11-20",195,"INE116D01028"]
["BAJAJ-AUTO","EQ",3145.55,3168.9,3130.5,3162.4,3165,3161.05,238889,753078232.7,"2019-11-20",16746,"INE917I01010"]
["BAJAJCON","EQ",238.5,241.8,236.05,240.55,241,238.5,84700,20257609.9,"2019-11-20",2523,"INE933K01021"]
["BAJAJELEC","EQ",306.7,312.65,306.7,310.6,311,309.65,158387,49121779.3,"2019-11-20",3048,"INE193E01025"]
["BAJAJFINSV","EQ",9135,9185,9060,9079.25,9074.55,9152.8,243993,2228420208.5,"2019-11-20",24747,"INE918I01018"]
["BAJAJHIND","EQ",7,7.05,6.55,6.85,6.85,7,1627461,11152170.75,"2019-11-20",1830,"INE306A01021"]
["BAJAJHLDNG","EQ",3757,3757,3692,3702.05,3696,3730.4,11041,41012019.75,"2019-11-20",2149,"INE118A01012"]
["BAJFINANCE","EQ",4140,4182,4127.4,4138.55,4130.4,4135.75,813879,3382014838.15,"2019-11-20",50079,"INE296A01024"]
["BALAJITELE","EQ",55.3,55.45,53.75,54.15,54,55.35,26612,1449406.9,"2019-11-20",408,"INE794B01026"]
["BALAMINES","EQ",336.9,336.9,323.95,324.6,324.75,336.7,26305,8612990.05,"2019-11-20",1064,"INE050E01027"]
["BALAXI","EQ",67.75,74,67.75,67.85,67.85,71.25,75,5206.75,"2019-11-20",5,"INE618N01014"]
["BALKRISHNA","BE",16.15,17,16.15,16.6,16.55,16.45,6413,107402.15,"2019-11-20",45,"INE875R01011"]
["BALKRISIND","EQ",834.7,843.45,830.25,840.6,840.5,834.7,517114,433140327.3,"2019-11-20",15985,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.5,0.5,0.5,1376900,681263.05,"2019-11-20",344,"INE294A01037"]
["BALMLAWRIE","EQ",191.1,199,191.1,197.3,197,190.45,255164,50081702.35,"2019-11-20",4282,"INE164A01016"]
["BALPHARMA","EQ",40.5,41.25,38.5,39.55,39.8,40.85,14251,559933.55,"2019-11-20",333,"INE083D01012"]
["BALRAMCHIN","EQ",146.4,147.9,144.6,146.8,147.3,145.6,453088,66428592.25,"2019-11-20",5516,"INE119A01028"]
["BANARBEADS","EQ",30.1,32.5,30,30.15,30.15,31.1,3054,94261.65,"2019-11-20",37,"INE655B01011"]
["BANARISUG","EQ",1200.05,1220,1181.5,1189,1183.05,1220.3,953,1139845.6,"2019-11-20",169,"INE459A01010"]
["BANCOINDIA","EQ",95.8,96.5,93.3,95,96.5,95.8,61913,5875593.85,"2019-11-20",1667,"INE213C01025"]
["BANDHANBNK","EQ",537,543.5,505.05,525.7,523.55,536.25,5287905,2766726424.75,"2019-11-20",68223,"INE545U01014"]
["BANG","EQ",16.1,17,16.1,16.8,16.9,16.55,4286,71357.45,"2019-11-20",24,"INE863I01016"]
["BANKBARODA","EQ",100,101.35,98.05,98.9,98.45,99,34325824,3416856443.35,"2019-11-20",81229,"INE028A01039"]
["BANKBEES","EQ",3126.12,3204.9,3086.3,3145.04,3149.99,3186.1,32140,101277743.13,"2019-11-20",600,"INF732E01078"]
["BANKINDIA","EQ",74.95,76.15,72.8,73.6,73.45,74.1,16356384,1217920405.55,"2019-11-20",36691,"INE084A01016"]
["BANSWRAS","EQ",94,94,88.3,89.7,90,92.05,56153,5045579,"2019-11-20",446,"INE629D01012"]
["BARTRONICS","BE",1.6,1.65,1.55,1.55,1.55,1.6,7358,11497.45,"2019-11-20",25,"INE855F01034"]
["BASF","EQ",957.15,964,940.7,945.75,944,956.5,12508,11870270.35,"2019-11-20",1201,"INE373A01013"]
["BASML","EQ",130,130,123,123,123,125,5945,744613.9,"2019-11-20",70,"INE186H01014"]
["BATAINDIA","EQ",1687.1,1701.2,1677.2,1683.95,1684,1686,399565,674135869.8,"2019-11-20",17918,"INE176A01028"]
["BAYERCROP","EQ",3720,3800,3692.15,3760.85,3781,3709.25,8997,33556439.5,"2019-11-20",1642,"INE462A01022"]
["BBL","EQ",835.7,845.05,830,831.3,832,835.7,8576,7163728.05,"2019-11-20",471,"INE464A01028"]
["BBTC","EQ",1119.7,1138.65,1088.1,1113.65,1113.8,1114.35,150941,167704173.95,"2019-11-20",8618,"INE050A01025"]
["BCG","EQ",3.85,3.85,3.85,3.85,3.85,3.5,277002,1066457.7,"2019-11-20",72,"INE425B01027"]
["BCP","EQ",9.4,9.5,9.35,9.5,9.5,9.35,322852,3065918.15,"2019-11-20",124,"INE905P01028"]
["BDL","EQ",336.65,354.45,330,342.75,343.7,328.95,286593,97967808.85,"2019-11-20",9093,"INE171Z01018"]
["BEARDSELL","EQ",10,10,9.65,9.85,10,10,610,6046.35,"2019-11-20",32,"INE520H01022"]
["BEDMUTHA","EQ",12.9,14.4,12,12.5,12.5,13.25,18707,240467.05,"2019-11-20",176,"INE844K01012"]
["BEL","EQ",111.95,112.75,110.4,110.8,110.85,111.45,6944846,774124079.85,"2019-11-20",22946,"INE263A01024"]
["BEML","EQ",949.9,1011.35,949.45,997.9,993,936.1,2406763,2385379416.3,"2019-11-20",68992,"INE258A01016"]
["BEPL","EQ",48,48.7,47.2,47.4,47.45,47.7,333644,15922168.2,"2019-11-20",1788,"INE922A01025"]
["BERGEPAINT","EQ",486.15,491.35,483,485.2,484.95,485.05,1009511,491179981.7,"2019-11-20",27648,"INE463A01038"]
["BFINVEST","EQ",328.2,343.95,328.1,335.3,336.9,328.15,146628,49329580.75,"2019-11-20",4842,"INE878K01010"]
["BFUTILITIE","EQ",265.5,277.5,264.5,277.5,277.5,264.3,239438,65552834.45,"2019-11-20",2828,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.85,1.9,1.9,1.9,1200,2275,"2019-11-20",6,"INE224M01013"]
["BGRENERGY","EQ",29.15,29.8,28.3,28.55,28.45,29.15,48783,1415164.4,"2019-11-20",677,"INE661I01014"]
["BHAGERIA","EQ",102.2,102.2,96.55,97.2,96.55,99.8,37396,3674376.85,"2019-11-20",1263,"INE354C01027"]
["BHAGYANGR","EQ",18.6,19.1,18.6,18.95,19,19,2668,50250.5,"2019-11-20",22,"INE458B01036"]
["BHAGYAPROP","EQ",19.45,20.8,19.45,19.5,19.5,20,706,13813.7,"2019-11-20",9,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.1,1.1,1.15,1.1,84451,94095.25,"2019-11-20",71,"INE474E01029"]
["BHARATFORG","EQ",454.9,464.7,454,458.25,458.3,454.75,1711834,786932135.55,"2019-11-20",19798,"INE465A01025"]
["BHARATGEAR","EQ",71.05,71.05,67.2,68,68,70.7,11283,777860.5,"2019-11-20",454,"INE561C01019"]
["BHARATRAS","EQ",6430,6479.05,6305,6329.1,6305,6430.8,1172,7505362.95,"2019-11-20",308,"INE838B01013"]
["BHARATWIRE","EQ",27.25,31.4,27.25,30.6,30.5,29.85,26231,798776.95,"2019-11-20",137,"INE316L01019"]
["BHARTIARTL","EQ",448.3,452.95,433.1,437.3,437.4,439.35,55644344,24715008245.3,"2019-11-20",336654,"INE397D01024"]
["BHEL","EQ",56.4,56.6,54.25,55.8,55.6,55.65,24352170,1345114251.9,"2019-11-20",51875,"INE257A01026"]
["BIGBLOC","EQ",24.5,24.75,23.55,23.9,24,24.5,916,21993.3,"2019-11-20",32,"INE412U01017"]
["BIL","EQ",160,169.6,160,165.1,166.1,164.1,871,142658.1,"2019-11-20",142,"INE828A01016"]
["BILENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.3,27691,34613.75,"2019-11-20",67,"INE607L01029"]
["BINDALAGRO","EQ",9.85,10.3,9.65,9.95,9.9,9.9,13551,134612.25,"2019-11-20",157,"INE143A01010"]
["BIOCON","EQ",258.85,265.25,255.5,262.8,262,258.55,3361132,879588690.55,"2019-11-20",28829,"INE376G01013"]
["BIOFILCHEM","BE",6.15,6.15,6.15,6.15,6.15,5.9,5240,32226,"2019-11-20",10,"INE829A01014"]
["BIRLACABLE","EQ",62.5,62.7,60.15,61.25,61.8,61.35,97353,6004279.95,"2019-11-20",1171,"INE800A01015"]
["BIRLACORPN","EQ",644.05,650,636,640.3,639,644.05,77930,50278092.5,"2019-11-20",3270,"INE340A01012"]
["BIRLAMONEY","EQ",32.6,33.3,32.3,32.5,32.4,32.8,108980,3561151.8,"2019-11-20",978,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.6,0.65,0.65,0.65,185744,113896.9,"2019-11-20",81,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.65,3.3,3.45,3.45,3.5,4310,14927.8,"2019-11-20",19,"INE791A01024"]
["BLISSGVS","EQ",136.9,140,134.45,137.35,139.8,137.05,76923,10504643.15,"2019-11-20",1748,"INE416D01022"]
["BLKASHYAP","EQ",10.8,10.8,10.3,10.8,10.8,10.3,82828,891465.4,"2019-11-20",188,"INE350H01032"]
["BLS","EQ",71,72.6,65.35,66.6,66,70.6,51758,3580747.6,"2019-11-20",1373,"INE153T01027"]
["BLUEBLENDS","BE",0.6,0.65,0.6,0.65,0.65,0.65,187,116.55,"2019-11-20",5,"INE113O01014"]
["BLUECOAST","BE",1.85,1.85,1.85,1.85,1.85,1.8,2000,3700,"2019-11-20",1,"INE472B01011"]
["BLUEDART","EQ",2141,2189.95,2110,2121.7,2115.9,2140.55,4139,8831630.35,"2019-11-20",1052,"INE233B01017"]
["BLUESTARCO","EQ",798,805.5,786,791.2,791,793.95,55972,44519135.15,"2019-11-20",3695,"INE472A01039"]
["BODALCHEM","EQ",68,68.2,66.7,67,66.75,68.2,66130,4456935.4,"2019-11-20",1044,"INE338D01028"]
["BOMDYEING","EQ",78,80.65,77.6,78.4,78.25,78,1778509,140441701.35,"2019-11-20",11410,"INE032A01023"]
["BOROSIL","EQ",185.8,186,176.4,178.35,178,184.65,77491,14040708.5,"2019-11-20",1751,"INE666D01022"]
["BOSCHLTD","EQ",15015,15395.05,14882,15059.7,15055.2,14972.75,13794,208815391.95,"2019-11-20",4059,"INE323A01026"]
["BPCL","EQ",528.9,548,522.05,544.6,544,518.95,18844498,10106997040.15,"2019-11-20",177254,"INE029A01011"]
["BPL","EQ",18.55,18.8,18,18.3,18.3,18.3,40181,738853.45,"2019-11-20",297,"INE110A01019"]
["BRFL","BE",4.05,4.3,4,4,4,4.1,67378,276792.5,"2019-11-20",74,"INE589G01011"]
["BRIGADE","EQ",214.3,214.5,207.45,209,208.15,213.15,52009,10990423.3,"2019-11-20",2504,"INE791I01019"]
["BRITANNIA","EQ",3120,3135,3060,3116.3,3110,3120.35,504339,1563128890,"2019-11-20",38421,"INE216A01030"]
["BRNL","EQ",60.1,61.75,60.1,60.55,60.8,60.4,12199,739849.6,"2019-11-20",1441,"INE727S01012"]
["BROOKS","EQ",31.55,32,30.85,31.05,31.25,31.4,25117,791222.1,"2019-11-20",426,"INE650L01011"]
["BSE","EQ",499.8,503.6,495.15,496.95,498.8,497.3,57323,28579092.1,"2019-11-20",2603,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1.05,8277,8516.55,"2019-11-20",22,"INE395A01016"]
["BSL","EQ",28.2,29.4,28.2,29.1,29.15,29.2,2114,61783.75,"2019-11-20",47,"INE594B01012"]
["BSLGOLDETF","EQ",3580.95,3581.9,3526.1,3549,3549,3534.95,77,273174.75,"2019-11-20",18,"INF209K01HT2"]
["BSLNIFTY","EQ",131,131,130.53,130.53,130.53,130,300,39256.76,"2019-11-20",2,"INF209K01IR4"]
["BSOFT","EQ",65.95,76,65.35,69,69.4,65.95,2349662,166911319.45,"2019-11-20",13723,"INE836A01035"]
["BURNPUR","BE",1.2,1.2,1.15,1.15,1.15,1.2,28255,33026.5,"2019-11-20",55,"INE817H01014"]
["BUTTERFLY","EQ",189.05,191.45,189,190,190,190.6,20841,3964054.3,"2019-11-20",595,"INE295F01017"]
["BVCL","BE",12.05,12.05,11.5,11.5,11.5,11.5,690,8039.5,"2019-11-20",7,"INE139I01011"]
["BYKE","EQ",18.65,19,18.5,18.85,19,18.8,20236,379629.6,"2019-11-20",162,"INE319B01014"]
["CADILAHC","EQ",243.5,251.95,241.5,249.45,249.65,243.7,2580699,640819169.3,"2019-11-20",21156,"INE010B01027"]
["CALSOFT","BE",16.5,17.25,16.5,16.65,16.95,17.25,4371,73192.65,"2019-11-20",42,"INE526B01014"]
["CAMLINFINE","EQ",60.3,61.5,60.3,60.9,61,60.65,77328,4713470.5,"2019-11-20",5410,"INE052I01032"]
["CANBK","EQ",224,228.15,220.2,222.5,221.95,221.15,16373708,3666889696.4,"2019-11-20",81984,"INE476A01014"]
["CANFINHOME","EQ",394.45,405,394,395.9,394,393.9,245151,97957995.95,"2019-11-20",5215,"INE477A01020"]
["CANTABIL","EQ",225.05,229.95,223,227.25,229,230.2,17711,4020805.1,"2019-11-20",636,"INE068L01016"]
["CAPACITE","EQ",207.8,213.8,205.4,209.85,210.5,206.95,33691,7069030.15,"2019-11-20",1798,"INE264T01014"]
["CAPLIPOINT","EQ",353.5,353.75,340,343.15,342,346.85,67374,23337604.1,"2019-11-20",3102,"INE475E01026"]
["CAPTRUST","BE",81.7,81.7,81.7,81.7,81.7,86,216,17647.2,"2019-11-20",7,"INE707C01018"]
["CARBORUNIV","EQ",308.2,309.6,304.95,306.5,305.1,307.8,37193,11423952.3,"2019-11-20",1437,"INE120A01034"]
["CAREERP","EQ",116.5,121.85,116,117.3,117.9,118.55,19605,2323781,"2019-11-20",332,"INE521J01018"]
["CARERATING","EQ",474,489,474,480.85,482,478.6,81356,39200109.85,"2019-11-20",15111,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.55,0.45,0.55,0.55,0.5,46048,22345.4,"2019-11-20",26,"INE068D01021"]
["CASTROLIND","EQ",154.5,155,151.35,152.6,152.95,153.55,2244106,343412019.7,"2019-11-20",11290,"INE172A01027"]
["CCHHL","EQ",3.5,3.5,3.3,3.35,3.35,3.4,5832,19661.9,"2019-11-20",23,"INE652F01027"]
["CCL","EQ",211.8,212.9,205.05,207.25,206.15,210.95,105337,21723455.5,"2019-11-20",4363,"INE421D01022"]
["CDSL","EQ",224,234.9,222.5,230.45,231,224.6,538873,124338340.5,"2019-11-20",9695,"INE736A01011"]
["CEATLTD","EQ",952.2,970.9,947.2,962.5,968,955.45,120033,115582493.4,"2019-11-20",5461,"INE482A01020"]
["CEBBCO","EQ",17.1,18.25,16.5,16.9,16.9,16.85,258050,4434563.85,"2019-11-20",979,"INE209L01016"]
["CELEBRITY","EQ",6.8,6.85,6.45,6.85,6.85,6.75,10814,71903.25,"2019-11-20",60,"INE185H01016"]
["CELESTIAL","BE",3.15,3.35,3.1,3.3,3.3,3.25,3643,11670.9,"2019-11-20",27,"INE221I01017"]
["CENTENKA","EQ",179.7,181.45,178.05,178.7,178.95,180.4,23181,4156977.75,"2019-11-20",441,"INE485A01015"]
["CENTEXT","EQ",2.7,2.75,2.55,2.65,2.7,2.75,45395,120255.65,"2019-11-20",84,"INE281A01026"]
["CENTRALBK","EQ",22.7,23.3,21.3,21.95,21.75,22.75,2408681,54077912.65,"2019-11-20",5911,"INE483A01010"]
["CENTRUM","EQ",22.95,23.75,22.1,23.6,23.5,22.65,547196,12788500.4,"2019-11-20",826,"INE660C01027"]
["CENTUM","EQ",390.05,398,390,392.1,398,388.7,1367,535791.35,"2019-11-20",84,"INE320B01020"]
["CENTURYPLY","EQ",172,173.15,170,171.9,172.3,172.25,113365,19467979.3,"2019-11-20",3113,"INE348B01021"]
["CENTURYTEX","EQ",445.85,468,445.85,451.25,450.3,443.55,2540689,1160055250.65,"2019-11-20",39454,"INE055A01016"]
["CERA","EQ",2427,2450.05,2405.3,2434.45,2430.05,2423.85,2954,7183314.25,"2019-11-20",537,"INE739E01017"]
["CEREBRAINT","EQ",25.45,27.1,24.9,25.5,25.4,25.1,2195467,56460087.8,"2019-11-20",2867,"INE345B01019"]
["CESC","EQ",753,763,747.7,749.7,750,753.4,272348,205097899.7,"2019-11-20",10637,"INE486A01013"]
["CESCVENT","EQ",302,317,296,313.75,307,304.1,18721,5767201.85,"2019-11-20",1203,"INE425Y01011"]
["CGCL","EQ",197.5,201.3,197,199.25,197.2,200.6,341361,68147686.5,"2019-11-20",6569,"INE180C01026"]
["CGPOWER","EQ",14.6,14.65,14,14.1,14.05,14.5,799728,11378681.35,"2019-11-20",5068,"INE067A01029"]
["CHALET","EQ",365.05,365.05,346.25,352.15,346.25,361.75,4529,1614796.9,"2019-11-20",751,"INE427F01016"]
["CHAMBLFERT","EQ",157.25,160,156.25,159.1,158.9,158.3,280770,44405464.3,"2019-11-20",3354,"INE085A01013"]
["CHEMBOND","EQ",209.5,213.95,202.45,205.25,213.95,207.05,1716,355049.25,"2019-11-20",81,"INE995D01025"]
["CHEMFAB","EQ",164.15,166.95,163.1,164,163.95,163.2,919,151031.05,"2019-11-20",35,"INE783X01023"]
["CHENNPETRO","EQ",138.6,139.2,134.65,136.35,136.5,137.85,138225,18937564.25,"2019-11-20",3637,"INE178A01016"]
["CHOLAFIN","EQ",325.85,326.85,316.5,319.9,319,325.4,1568940,503379420.6,"2019-11-20",32178,"INE121A01024"]
["CHOLAHLDNG","EQ",499,501.5,485.45,499.9,497.1,492,112176,55945712.35,"2019-11-20",2346,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.45,0.45,0.45,0.45,10661,4797.45,"2019-11-20",7,"INE662C01015"]
["CIGNITITEC","EQ",335,341.55,323.55,335.95,333.5,335.05,109644,36603413.2,"2019-11-20",1093,"INE675C01017"]
["CIMMCO","EQ",22.45,22.95,21.4,21.45,21.45,21.75,11708,256819,"2019-11-20",279,"INE184C01028"]
["CINELINE","EQ",31.75,31.75,30.3,30.75,30.8,31.85,21259,661658.25,"2019-11-20",162,"INE704H01022"]
["CINEVISTA","BE",9.45,9.45,8.55,8.7,8.8,9,26976,237996.15,"2019-11-20",76,"INE039B01026"]
["CIPLA","EQ",472,483.7,468.65,482.6,480.65,472.1,4080054,1955197804.15,"2019-11-20",45014,"INE059A01026"]
["CKFSL","BE",0.55,0.6,0.55,0.55,0.6,0.6,219395,123094,"2019-11-20",85,"INE391Z01012"]
["CLEDUCATE","EQ",78.65,78.65,73.8,74.65,74.8,74.2,3510,262499.25,"2019-11-20",255,"INE201M01011"]
["CLNINDIA","EQ",333,344.15,331.95,337.9,338,329.45,111544,37909176.45,"2019-11-20",3462,"INE492A01029"]
["CMICABLES","EQ",53.85,59.45,53.85,58.85,59.45,56.65,96037,5382656.15,"2019-11-20",928,"INE981B01011"]
["CNOVAPETRO","EQ",8,8,8,8,8,8.05,52,416,"2019-11-20",1,"INE672K01025"]
["COALINDIA","EQ",199.9,204,199.45,203.05,203.1,199.6,4456738,902646693.8,"2019-11-20",52121,"INE522F01014"]
["COCHINSHIP","EQ",412.75,415.8,407.95,410.9,412,410.6,89584,36826347.7,"2019-11-20",2656,"INE704P01017"]
["COFFEEDAY","EQ",52.25,52.8,50.5,52.8,52.8,50.3,1994274,104514940.7,"2019-11-20",3434,"INE335K01011"]
["COLPAL","EQ",1531,1552.35,1523.05,1542.25,1533,1535.35,673815,1038271948.1,"2019-11-20",45023,"INE259A01022"]
["COMPINFO","EQ",9.3,9.75,9,9.25,9.15,9.3,102777,961281.5,"2019-11-20",193,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.1,7.65,7.9,7.95,8,42037,329539.3,"2019-11-20",117,"INE453B01029"]
["CONCOR","EQ",580,584.6,571.6,578.15,579.9,568.15,5306743,3066803993.3,"2019-11-20",116423,"INE111A01025"]
["CONFIPET","EQ",27,27,26.45,26.5,26.45,26.85,86709,2311891.9,"2019-11-20",503,"INE552D01024"]
["CONSOFINVT","EQ",38.05,38.05,36.05,37.05,37.05,38.5,603,22739.85,"2019-11-20",16,"INE025A01027"]
["CONTROLPR","EQ",224.05,229,217,222.85,221.95,223.65,52738,11751782.55,"2019-11-20",705,"INE663B01015"]
["CORALFINAC","EQ",10.7,11.95,10.5,11.55,11.95,10.7,5687,63928.35,"2019-11-20",93,"INE558D01021"]
["CORDSCABLE","EQ",42.75,43.45,41.65,42.2,42.1,42.65,7564,319191.35,"2019-11-20",194,"INE792I01017"]
["COROMANDEL","EQ",475.3,475.3,467.25,469.55,468.7,475.3,68751,32339473.65,"2019-11-20",2656,"INE169A01031"]
["CORPBANK","EQ",28.2,29.05,26.55,27.65,27.15,26.45,15955399,450098780.65,"2019-11-20",36108,"INE112A01023"]
["COSMOFILMS","EQ",226.65,245,224.75,239.2,239,224.8,102651,24262636.7,"2019-11-20",2238,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.7,1.6,1.6,1.6,1.65,34871,57632.4,"2019-11-20",37,"INE695B01025"]
["COX&KINGS","EQ",1.6,1.6,1.55,1.6,1.6,1.55,2900860,4639735.65,"2019-11-20",1091,"INE008I01026"]
["CPSEETF","EQ",23.74,24,23.72,23.75,23.73,23.76,1819517,43341404.84,"2019-11-20",39770,"INF457M01133"]
["CREATIVE","EQ",72.5,73.2,71,71,71,70.25,9458,684329.7,"2019-11-20",103,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.25,1.25,1.25,1.25,1.25,200,250,"2019-11-20",1,"INE230B01021"]
["CREDITACC","EQ",814,815,772.2,788.35,788,809.25,133894,105707074.25,"2019-11-20",7951,"INE741K01010"]
["CREST","EQ",90.55,103.75,90.2,94.75,94.7,91.7,24035,2307491.5,"2019-11-20",841,"INE559D01011"]
["CRISIL","EQ",1524.2,1524.2,1500,1519.65,1520,1513.95,9736,14753669.55,"2019-11-20",1667,"INE007A01025"]
["CROMPTON","EQ",265.1,265.25,254.5,257.15,257,265,2127892,550715025.75,"2019-11-20",7399,"INE299U01018"]
["CTE","EQ",26.8,28.35,26.35,26.6,26.5,27.4,1580,42387.7,"2019-11-20",39,"INE627H01017"]
["CUB","EQ",215.9,215.9,212.4,214.65,214.6,215.25,328109,70359339.1,"2019-11-20",7651,"INE491A01021"]
["CUBEXTUB","EQ",11.75,12.3,11.3,11.6,11.6,11.75,1824,21490.35,"2019-11-20",20,"INE144D01012"]
["CUMMINSIND","EQ",564.9,571,562.25,569.55,570,562.4,418796,238238029.7,"2019-11-20",8973,"INE298A01020"]
["CUPID","EQ",195,206,195,199.75,199.8,194.5,154543,30950810,"2019-11-20",6539,"INE509F01011"]
["CURATECH","BE",1.75,1.8,1.75,1.8,1.8,1.75,3398,6060.85,"2019-11-20",7,"INE117B01012"]
["CYBERMEDIA","BE",3.5,3.5,3.5,3.5,3.5,3.45,920,3220,"2019-11-20",4,"INE278G01037"]
["CYBERTECH","EQ",49.1,51.4,49.05,49.4,50,49.9,33462,1674021.05,"2019-11-20",237,"INE214A01019"]
["CYIENT","EQ",398,400,394.05,398.5,397,397.2,34634,13727544.5,"2019-11-20",2232,"INE136B01020"]
["DAAWAT","EQ",21.3,21.95,21,21.35,21.4,21.75,810735,17389726.1,"2019-11-20",2918,"INE818H01020"]
["DABUR","EQ",458,470.9,455.5,468.8,470,453.7,2389925,1110580345.1,"2019-11-20",48830,"INE016A01026"]
["DALBHARAT","EQ",850,852.5,838.1,841,840,843.2,53124,44806742.5,"2019-11-20",1980,"INE00R701025"]
["DALMIASUG","EQ",88.85,88.85,86.6,87.3,87.35,88.4,74675,6520569.45,"2019-11-20",2792,"INE495A01022"]
["DAMODARIND","EQ",26,26.75,26,26.75,26.75,26,515,13698.25,"2019-11-20",20,"INE497D01022"]
["DATAMATICS","EQ",73.4,73.65,71.3,71.7,71.65,73.35,23587,1709568.2,"2019-11-20",404,"INE365B01017"]
["DBCORP","EQ",144,146.75,130.4,141.75,143.75,143.25,28361,3987289.35,"2019-11-20",1264,"INE950I01011"]
["DBL","EQ",416,418,405,406.7,406,415.7,160336,65599088.35,"2019-11-20",4995,"INE917M01012"]
["DBREALTY","EQ",8.3,8.3,8.3,8.3,8.3,7.95,112087,930322.1,"2019-11-20",81,"INE879I01012"]
["DBSTOCKBRO","EQ",9.55,9.55,9.5,9.55,9.55,9.6,2938,28057.25,"2019-11-20",11,"INE921B01025"]
["DCAL","EQ",123.7,125.5,119.75,120.4,119.9,124.5,331003,40547849.85,"2019-11-20",3535,"INE385W01011"]
["DCBBANK","EQ",178.4,180.9,176.25,176.85,176.9,178.35,790505,141038026.65,"2019-11-20",20981,"INE503A01015"]
["DCM","BE",19.65,20.65,19.65,20.05,20.05,20.65,1173,23897.5,"2019-11-20",17,"INE498A01018"]
["DCMNVL","EQ",29,30.5,28.25,30,29.45,29,4211,125945.35,"2019-11-20",124,"INE08KP01019"]
["DCMSHRIRAM","EQ",321.5,321.5,316.2,317.05,317,320.3,32703,10408119.45,"2019-11-20",2205,"INE499A01024"]
["DCW","EQ",14.2,14.85,13.8,14.4,14.4,13.9,500737,7191935.35,"2019-11-20",1045,"INE500A01029"]
["DECCANCE","EQ",336,336,314.6,316.85,317.5,319.5,6223,1981463,"2019-11-20",450,"INE583C01021"]
["DEEPAKFERT","EQ",100,100.4,95.1,96.8,96.7,99.5,219299,21547043.55,"2019-11-20",3823,"INE501A01019"]
["DEEPAKNTR","EQ",354.3,355.8,346.9,348.5,348,355.35,210922,73805055.5,"2019-11-20",8024,"INE288B01029"]
["DEEPIND","EQ",103.9,104,101,101.45,101.05,103.1,20788,2130941.75,"2019-11-20",345,"INE677H01012"]
["DELTACORP","EQ",196.4,199.4,193,197.6,197.3,197.4,1206077,237238148.75,"2019-11-20",16304,"INE124G01033"]
["DELTAMAGNT","EQ",39.8,39.9,39.8,39.85,39.9,38,83,3306.7,"2019-11-20",3,"INE393A01011"]
["DEN","BE",39,39,36.1,36.55,36.55,38,189911,6963447.25,"2019-11-20",859,"INE947J01015"]
["DENORA","EQ",214,238.85,214,227.25,227.8,219.2,13059,2970230.6,"2019-11-20",1816,"INE244A01016"]
["DFMFOODS","EQ",246.95,246.95,245,245,245.1,245.2,91430,22449367.7,"2019-11-20",629,"INE456C01020"]
["DGCONTENT","EQ",3.4,3.4,3.35,3.35,3.35,3.5,592205,1984630.25,"2019-11-20",88,"INE03JI01017"]
["DHAMPURSUG","EQ",183.9,183.9,176.2,178.35,177.9,184.3,420755,75442889.45,"2019-11-20",10654,"INE041A01016"]
["DHANBANK","EQ",15.4,15.4,15,15.05,15,15.25,283496,4291945.95,"2019-11-20",747,"INE680A01011"]
["DHANUKA","EQ",323.1,324.65,315,315.7,316.2,324.1,18316,5835118.95,"2019-11-20",1089,"INE435G01025"]
["DHARSUGAR","BE",7.85,8.2,7.8,7.85,7.85,8.2,4907,38870.9,"2019-11-20",26,"INE988C01014"]
["DHFL","EQ",19.95,21.95,19.95,20.15,20.2,20.95,9077572,186750302.05,"2019-11-20",24211,"INE202B01012"]
["DHUNINV","EQ",222,223,205.05,211.75,211.4,217.9,1670,356437.2,"2019-11-20",223,"INE320L01011"]
["DIAMONDYD","EQ",904.85,918.9,901.65,915,913.9,914.9,3394,3102996.2,"2019-11-20",835,"INE393P01035"]
["DICIND","EQ",320.1,327.35,320.05,324,324,326.65,467,150519.2,"2019-11-20",70,"INE303A01010"]
["DIGISPICE","EQ",6.55,6.75,6.15,6.75,6.75,6.45,1428,9348.25,"2019-11-20",29,"INE927C01020"]
["DISHTV","EQ",14.95,18,14.5,16.85,17.15,15,162262710,2708111221.75,"2019-11-20",120194,"INE836F01026"]
["DIVISLAB","EQ",1732,1797.8,1726.65,1763.6,1756.6,1732.7,1047192,1852397685.75,"2019-11-20",35250,"INE361B01024"]
["DIXON","EQ",3262,3398,3036.4,3103.55,3130,3232.45,132428,425047586.5,"2019-11-20",17110,"INE935N01012"]
["DLF","EQ",215.1,218.7,211.35,212.1,212.05,214.95,9963070,2138060739.45,"2019-11-20",63595,"INE271C01023"]
["DLINKINDIA","EQ",90.05,90.95,88.4,88.7,89,89.45,16821,1504208.85,"2019-11-20",433,"INE250K01012"]
["DMART","EQ",1841,1868,1816.85,1826.2,1819.1,1841.65,363662,670838873.2,"2019-11-20",21123,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.5,0.5,0.45,51114,25390.8,"2019-11-20",41,"INE016M01021"]
["DOLAT","EQ",70.15,72.1,69.5,70.85,70.5,70.2,102499,7255843.8,"2019-11-20",975,"INE966A01022"]
["DOLLAR","EQ",155.2,159.15,154,155.4,155,156.7,7401,1159235.8,"2019-11-20",406,"INE325C01035"]
["DONEAR","EQ",29.75,29.75,29,29.05,29.25,28.95,8352,243933.25,"2019-11-20",95,"INE668D01028"]
["DPSCLTD","EQ",8.7,9.05,8.4,8.45,8.85,8.7,9238,79662.35,"2019-11-20",38,"INE360C01024"]
["DQE","BE",2.3,2.5,2.3,2.5,2.5,2.4,8715,20744.5,"2019-11-20",15,"INE656K01010"]
["DREDGECORP","EQ",339.5,391.8,339.5,391.8,391.8,326.5,4361299,1624206452.3,"2019-11-20",72311,"INE506A01018"]
["DRREDDY","EQ",2746.35,2863.95,2745,2838.65,2828,2743,997976,2819838070.25,"2019-11-20",49514,"INE089A01023"]
["DSSL","EQ",28.4,28.4,26.05,27.1,27.1,27.35,12336,333944.85,"2019-11-20",181,"INE417B01040"]
["DTIL","EQ",180.9,181,173,174,173,175.3,4511,791503.95,"2019-11-20",414,"INE341R01014"]
["DUCON","EQ",5.85,5.85,5.65,5.85,5.85,5.6,57756,334672.45,"2019-11-20",169,"INE741L01018"]
["DVL","EQ",69.75,70,69.15,69.15,69.25,69.4,2054,142633.1,"2019-11-20",78,"INE477B01010"]
["DWARKESH","EQ",25,25.1,24.25,24.4,24.35,24.95,360058,8826332.25,"2019-11-20",995,"INE366A01041"]
["DYNAMATECH","EQ",1148,1148,1086.45,1103.35,1100.05,1104.15,965,1080561.3,"2019-11-20",308,"INE221B01012"]
["DYNPRO","EQ",150,153,142.25,147.75,149,148.25,25263,3729524.65,"2019-11-20",1439,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.7,0.8,0.8,0.75,49051,37225.95,"2019-11-20",28,"INE962C01027"]
["EBANK","EQ",3280,3780,3280,3780,3780,3734,2,7060,"2019-11-20",2,"INF754K01EL1"]
["ECLERX","EQ",434.05,435,415.9,423.15,422.65,433.95,42642,18140561.6,"2019-11-20",1614,"INE738I01010"]
["EDELWEISS","EQ",120.25,128.9,117.65,125.1,125.3,122.8,1227575,153838262.8,"2019-11-20",9268,"INE532F01054"]
["EICHERMOT","EQ",21747,21747,21395,21489.8,21485,21747.35,73575,1582119819.85,"2019-11-20",19391,"INE066A01013"]
["EIDPARRY","EQ",194.5,197.05,189,190.4,189.5,193.6,200035,38404862.35,"2019-11-20",2070,"INE126A01031"]
["EIHAHOTELS","EQ",303.5,303.5,298.85,299.8,299.8,302.4,1265,379836.2,"2019-11-20",53,"INE276C01014"]
["EIHOTEL","EQ",149.9,150.65,148.5,149.4,148.75,149.7,107289,16034284.05,"2019-11-20",3616,"INE230A01023"]
["EIMCOELECO","EQ",295.05,300,294.3,300,300,299.4,93,27671.25,"2019-11-20",12,"INE158B01016"]
["EKC","EQ",23.5,23.55,22.7,23.35,23.3,23.1,30379,707015.85,"2019-11-20",209,"INE184H01027"]
["ELECON","EQ",33.6,34.8,33.2,33.45,33.35,33.4,55923,1896606.6,"2019-11-20",668,"INE205B01023"]
["ELECTCAST","EQ",12,12,10.55,11.1,10.85,11.75,405114,4627603.05,"2019-11-20",972,"INE086A01029"]
["ELECTHERM","EQ",136.5,138.25,132,132.6,132,138.15,39627,5277623.7,"2019-11-20",253,"INE822G01016"]
["ELGIEQUIP","EQ",257.5,259.75,252.05,255,254.4,257.3,17360,4428317.7,"2019-11-20",4165,"INE285A01027"]
["ELGIRUBCO","EQ",18.8,18.8,16.2,16.4,16.45,17.4,7731,128088.5,"2019-11-20",125,"INE819L01012"]
["EMAMILTD","EQ",314.25,325,313,320.15,322.3,313.9,102519,32801377.55,"2019-11-20",3944,"INE548C01032"]
["EMAMIPAP","EQ",72.15,72.15,70.2,71.35,71.45,70.95,147,10396.15,"2019-11-20",9,"INE830C01026"]
["EMAMIREAL","BE",46.6,46.6,43,44.4,44.45,44.65,1684,74117.1,"2019-11-20",37,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.75,0.75,0.75,0.7,1864,1398,"2019-11-20",6,"INE078A01026"]
["EMKAY","EQ",69,74.8,67.05,68.2,68.4,67.65,23576,1663110.2,"2019-11-20",432,"INE296H01011"]
["EMMBI","EQ",100.75,102.7,97.05,98.55,98.3,99.6,8773,859979.5,"2019-11-20",256,"INE753K01015"]
["ENDURANCE","EQ",1111,1133.3,1096.6,1112.05,1115,1095.85,46540,52074245.75,"2019-11-20",5922,"INE913H01037"]
["ENERGYDEV","BE",5.3,5.35,5.2,5.35,5.35,5.15,4165,22094.45,"2019-11-20",22,"INE306C01019"]
["ENGINERSIN","EQ",105.6,105.65,103.55,104.4,104.15,104.35,899657,94111863.15,"2019-11-20",7222,"INE510A01028"]
["ENIL","EQ",237.1,239.15,233.75,238,238,233.4,21610,5153755.2,"2019-11-20",400,"INE265F01028"]
["EON","EQ",15.5,16,15.1,15.85,16,15.4,8090,126280.45,"2019-11-20",125,"INE076H01025"]
["EQ30","EQ",324,324,324,324,324,343,5,1620,"2019-11-20",1,"INF754K01EM9"]
["EQUITAS","EQ",88.95,90.25,88,89.5,89.4,88.7,3233966,288995894.6,"2019-11-20",15527,"INE988K01017"]
["ERIS","EQ",424.4,428.4,409.1,415.05,410.4,422.55,1075195,447107995.85,"2019-11-20",6931,"INE406M01024"]
["EROSMEDIA","BE",15.05,15.05,14.5,14.75,14.8,14.85,138530,2046530.2,"2019-11-20",366,"INE416L01017"]
["ESABINDIA","EQ",1279.95,1279.95,1215,1226.65,1215,1245.85,1822,2243641.65,"2019-11-20",311,"INE284A01012"]
["ESCORTS","EQ",663.5,687.8,660,670.6,669.4,662.45,3712448,2515849699.2,"2019-11-20",56513,"INE042A01014"]
["ESSARSHPNG","BE",7.1,7.65,7.1,7.65,7.65,7.4,5349,40246,"2019-11-20",56,"INE122M01019"]
["ESSELPACK","EQ",148,155,145.1,149.6,149,147.5,421219,63161617.65,"2019-11-20",5731,"INE255A01020"]
["ESTER","BE",34.7,34.7,34,34.7,34.7,33.05,15388,532294.4,"2019-11-20",78,"INE778B01029"]
["EUROMULTI","BE",0.35,0.45,0.35,0.4,0.4,0.4,11842,5048.35,"2019-11-20",16,"INE063J01011"]
["EVEREADY","EQ",53.5,53.9,52,53,53,52,87998,4662385.8,"2019-11-20",654,"INE128A01029"]
["EVERESTIND","EQ",269.15,274.8,266,268.1,266.05,270.55,21749,5869478.9,"2019-11-20",948,"INE295A01018"]
["EXCEL","BE",1,1,0.95,0.95,1,1,28915,28895,"2019-11-20",29,"INE688J01015"]
["EXCELINDUS","EQ",850.05,850.05,813,819.3,818,848.1,18519,15308598.85,"2019-11-20",1950,"INE369A01029"]
["EXIDEIND","EQ",190.95,191.75,188,188.7,188.5,190.05,1238989,235178406.7,"2019-11-20",9487,"INE302A01020"]
["EXPLEOSOL","EQ",271.1,276.9,270,272.5,271,271.15,3865,1053164.65,"2019-11-20",138,"INE201K01015"]
["FACT","EQ",40,40.6,39.6,40,40,39.7,102474,4109715.5,"2019-11-20",833,"INE188A01015"]
["FAIRCHEM","EQ",491.05,491.2,472.2,473.4,473,489.95,7478,3561346.45,"2019-11-20",557,"INE959A01019"]
["FCL","EQ",28.1,28.85,27.4,28.1,28.15,28.1,131614,3691433.6,"2019-11-20",1292,"INE045J01026"]
["FCONSUMER","EQ",23.05,23.4,22.65,23,22.95,23,652856,15086815.7,"2019-11-20",2213,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,684249,153173.2,"2019-11-20",166,"INE512B01022"]
["FDC","EQ",198.9,204,197.6,200.6,200.5,198.5,217997,43713747.6,"2019-11-20",3698,"INE258B01022"]
["FEDERALBNK","EQ",88.3,89.6,87.25,88.65,88.7,87.85,17132882,1516784131.15,"2019-11-20",51440,"INE171A01029"]
["FEL","EQ",22.9,23,22,22.1,22.1,22.5,124673,2816053,"2019-11-20",696,"INE623B01027"]
["FELDVR","EQ",21.55,22.6,20.6,21.05,20.8,21.5,7231,154527.5,"2019-11-20",88,"IN9623B01058"]
["FIEMIND","EQ",386.95,418.95,386,405.3,405,386.95,76099,31104507.1,"2019-11-20",3687,"INE737H01014"]
["FILATEX","EQ",36.1,37.15,36.1,36.5,36.5,36.75,17115,625646.2,"2019-11-20",204,"INE816B01027"]
["FINCABLES","EQ",363.8,363.8,355.05,357,356,360.75,23246,8325688.75,"2019-11-20",1444,"INE235A01022"]
["FINEORG","EQ",2038,2071,2027.35,2048.8,2036.25,2018.1,8387,17177563.25,"2019-11-20",1339,"INE686Y01026"]
["FINPIPE","EQ",571,572,563,568.25,567.5,566.1,25445,14439107.95,"2019-11-20",973,"INE183A01016"]
["FLEXITUFF","EQ",3.2,3.35,3.05,3.25,3.2,3.2,128207,408399.65,"2019-11-20",209,"INE060J01017"]
["FLFL","EQ",405.55,408.45,395,399.85,398.2,404.95,45800,18261812.3,"2019-11-20",1279,"INE452O01016"]
["FLUOROCHEM","EQ",531.7,531.7,515,523.75,521,524.25,4277,2237675.95,"2019-11-20",263,"INE09N301011"]
["FMGOETZE","EQ",582.1,597.85,580.1,592.8,592.5,582.5,11488,6752448.15,"2019-11-20",1011,"INE529A01010"]
["FMNL","EQ",29.5,29.55,28.1,28.55,28.1,29.5,4727,136261.65,"2019-11-20",105,"INE360L01017"]
["FORCEMOT","EQ",1015,1032.85,1005.5,1009.05,1007,1022.15,23511,23927982.65,"2019-11-20",2207,"INE451A01017"]
["FORTIS","EQ",143.55,143.8,141.75,142.5,141.75,144.05,1068567,152674298.7,"2019-11-20",7685,"INE061F01013"]
["FOSECOIND","EQ",1340,1340,1301.55,1307.7,1307,1325.1,560,736831,"2019-11-20",183,"INE519A01011"]
["FRETAIL","EQ",329,334.8,324.6,328.05,328,327.7,1193623,389093541.9,"2019-11-20",2838,"INE752P01024"]
["FSC","EQ",490.6,496.75,484,495.2,495,495.2,2729,1343323.7,"2019-11-20",315,"INE935Q01015"]
["FSL","EQ",40.75,41.5,40.55,41.15,41.25,40.75,1263734,51991570.15,"2019-11-20",4221,"INE684F01012"]
["GABRIEL","EQ",125.5,125.5,120.05,121.35,120.05,124.75,135667,16628216.15,"2019-11-20",2893,"INE524A01029"]
["GAEL","EQ",147.4,154.25,145.25,150.9,152,146.2,56231,8481916.05,"2019-11-20",1184,"INE036B01022"]
["GAIL","EQ",125.2,125.35,123.8,124.5,124.1,125.1,9542169,1188523979,"2019-11-20",38517,"INE129A01019"]
["GAL","EQ",1.8,1.85,1.8,1.85,1.85,1.8,2246,4105.1,"2019-11-20",8,"INE482J01021"]
["GALAXYSURF","EQ",1540,1570,1515.05,1534,1547,1556.95,17993,27759047.85,"2019-11-20",2087,"INE600K01018"]
["GALLANTT","EQ",26,28,26,27.55,27.55,26.55,13391,359745.75,"2019-11-20",115,"INE297H01019"]
["GALLISPAT","EQ",20.95,21.85,20.05,20.1,20.4,20.1,4359,89102.25,"2019-11-20",278,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.25,0.3,0.3,494284,140899.5,"2019-11-20",137,"INE181G01025"]
["GANDHITUBE","EQ",286.45,299.4,284.95,289.9,295,287.95,3249,936358.25,"2019-11-20",97,"INE524B01027"]
["GANECOS","EQ",248.2,253.25,242.05,245.65,248.9,252.2,5403,1335437.65,"2019-11-20",170,"INE845D01014"]
["GANESHHOUC","EQ",30.15,32.1,30.1,31.1,30.8,30.15,89911,2821199.25,"2019-11-20",629,"INE460C01014"]
["GANGESSECU","EQ",41.9,41.9,40.5,40.5,40.5,40.1,2,82.4,"2019-11-20",2,"INE335W01016"]
["GARDENSILK","EQ",10.7,10.7,10,10.1,10,10.3,19636,201064.9,"2019-11-20",99,"INE526A01016"]
["GARFIBRES","EQ",1183,1183,1151.95,1162.25,1160,1159.7,2271,2628746.8,"2019-11-20",437,"INE276A01018"]
["GATI","EQ",57.7,58.2,56.45,57.2,57.1,56.95,354738,20285800.95,"2019-11-20",2192,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.2,0.3,0.3,0.25,353495,90144.5,"2019-11-20",86,"INE287Z01012"]
["GAYAPROJ","EQ",87,88.05,85.9,86.9,86.8,87.15,585419,50949995.25,"2019-11-20",9649,"INE336H01023"]
["GDL","EQ",89,94.8,89,91.4,91.2,87.9,852075,78373723,"2019-11-20",7340,"INE852F01015"]
["GEECEE","EQ",81.6,81.6,80.5,80.55,81.15,81.6,3630,293560.85,"2019-11-20",92,"INE916G01016"]
["GENESYS","EQ",69.1,71,67,70.35,70.5,69.7,8554,599654.7,"2019-11-20",238,"INE727B01026"]
["GENUSPAPER","EQ",5,5.05,4.8,4.85,4.9,5,240854,1166304.95,"2019-11-20",224,"INE949P01018"]
["GENUSPOWER","EQ",23.65,25,23.5,24.55,24.7,24.15,35475,868381.55,"2019-11-20",253,"INE955D01029"]
["GEOJITFSL","EQ",31.2,31.2,29.8,30.15,29.8,30.35,86913,2631565.1,"2019-11-20",741,"INE007B01023"]
["GEPIL","EQ",699.95,718.3,699,707.65,710.2,700,93208,65376737.9,"2019-11-20",1360,"INE878A01011"]
["GESHIP","EQ",295.6,301.5,294.65,299.6,300,296.15,554801,166290282.1,"2019-11-20",2629,"INE017A01032"]
["GET&D","EQ",177,177,172.6,173.45,173.45,174.25,22442,3914541.05,"2019-11-20",819,"INE200A01026"]
["GFLLIMITED","EQ",70.9,72.55,66.4,68.55,67.35,69.1,71410,4921863.25,"2019-11-20",2517,"INE538A01037"]
["GHCL","EQ",208,208,204.5,205.05,204.65,207.05,39808,8206158.35,"2019-11-20",1164,"INE539A01019"]
["GICHSGFIN","EQ",153,155.9,149.6,150.5,151.2,152.85,130995,20094135.4,"2019-11-20",2433,"INE289B01019"]
["GICRE","EQ",255.5,258.5,246,247.1,246.9,256.2,360448,90357677.75,"2019-11-20",9079,"INE481Y01014"]
["GILLANDERS","EQ",30.4,30.4,30.4,30.4,30.4,30.45,1,30.4,"2019-11-20",1,"INE047B01011"]
["GILLETTE","EQ",7110.1,7148,7000,7016.5,7008,7102.65,3879,27333340.35,"2019-11-20",1895,"INE322A01010"]
["GINNIFILA","EQ",8.45,8.85,8.3,8.5,8.3,8.5,22793,192670.05,"2019-11-20",63,"INE424C01010"]
["GIPCL","EQ",68,69.1,67.5,68,68.05,67.8,51678,3517169.2,"2019-11-20",507,"INE162A01010"]
["GKWLIMITED","EQ",726.8,736.95,713.05,727.35,725,733.1,342,247987.95,"2019-11-20",24,"INE528A01020"]
["GLAXO","EQ",1634.7,1663.25,1631.85,1660.15,1662.95,1639.85,44173,72869945.1,"2019-11-20",2920,"INE159A01016"]
["GLENMARK","EQ",349,364.7,344.65,359.35,358,350.5,9206098,3304218798.3,"2019-11-20",113179,"INE935A01035"]
["GLFL","BE",0.85,0.85,0.85,0.85,0.85,0.9,1,0.85,"2019-11-20",1,"INE540A01017"]
["GLOBALVECT","EQ",49.8,49.8,44.3,48.3,49.45,47.8,12026,577686.5,"2019-11-20",213,"INE792H01019"]
["GLOBOFFS","BE",6,6.25,5.95,6.2,6.2,6,3731,22787.45,"2019-11-20",19,"INE446C01013"]
["GLOBUSSPR","EQ",136,139.6,132.5,135.7,139,135.9,132529,17857888.85,"2019-11-20",1967,"INE615I01010"]
["GMBREW","EQ",402,417.25,401,403.85,403.65,401.05,62604,25572488.75,"2019-11-20",3185,"INE075D01018"]
["GMDCLTD","EQ",59.4,59.55,58.3,58.95,58.8,59,110368,6512335.5,"2019-11-20",983,"INE131A01031"]
["GMMPFAUDLR","EQ",1680,1680,1620.05,1625.6,1624,1688.65,16962,27836326.7,"2019-11-20",2816,"INE541A01023"]
["GMRINFRA","EQ",20.8,21.2,20.5,20.7,20.85,20.7,14235135,296363797.15,"2019-11-20",7104,"INE776C01039"]
["GNA","EQ",271.8,273,268.5,270.1,270.8,273.5,18372,4970256.65,"2019-11-20",774,"INE934S01014"]
["GNFC","EQ",194.95,196.9,192.9,193.7,192.9,194.3,176258,34332249.6,"2019-11-20",4169,"INE113A01013"]
["GOACARBON","BE",210,215,208.1,209.9,209.15,209.45,6099,1284850.95,"2019-11-20",285,"INE426D01013"]
["GOCLCORP","EQ",284.75,284.75,272.55,276.95,273,281.95,4461,1238719.8,"2019-11-20",174,"INE077F01035"]
["GODFRYPHLP","EQ",1224.75,1225.05,1125.55,1146.3,1151,1224.75,182018,212811874.3,"2019-11-20",11018,"INE260B01028"]
["GODREJAGRO","EQ",474.9,474.9,466.7,468.85,468,472.05,33990,16014856.15,"2019-11-20",1781,"INE850D01014"]
["GODREJCP","EQ",701,720.85,691.8,713.25,712.2,703.3,698332,493699891.25,"2019-11-20",30424,"INE102D01028"]
["GODREJIND","EQ",444.55,454.7,442,445.5,448,444.55,85017,38026976.5,"2019-11-20",3373,"INE233A01035"]
["GODREJPROP","EQ",887,887.9,851,861,859,882.55,474504,408224758.65,"2019-11-20",26540,"INE484J01027"]
["GOKEX","EQ",73.75,75.5,73.3,74.3,74.1,73.55,71924,5362096.95,"2019-11-20",944,"INE887G01027"]
["GOKUL","EQ",12.4,13.15,12.15,13.1,13,12.6,1566,19661.1,"2019-11-20",54,"INE020J01029"]
["GOKULAGRO","EQ",13.1,13.2,12.45,13.2,13.2,13.1,10326,132959.55,"2019-11-20",59,"INE314T01025"]
["GOLDBEES","EQ",3389.5,3389.85,3370,3385.3,3389,3370.85,14248,48152452.55,"2019-11-20",1089,"INF732E01102"]
["GOLDENTOBC","BE",34.8,35.95,33.1,34,34,34.8,1604,54425.9,"2019-11-20",35,"INE973A01010"]
["GOLDIAM","EQ",135.7,139,132.75,134,135,133.45,53419,7208135.6,"2019-11-20",1735,"INE025B01017"]
["GOLDSHARE","EQ",3380,3405,3380,3398.5,3400,3382.3,1035,3511463.85,"2019-11-20",107,"INF789F01059"]
["GOLDTECH","EQ",10.1,10.1,8.35,8.75,8.8,9.25,132074,1155447.45,"2019-11-20",491,"INE805A01014"]
["GOODLUCK","EQ",47.3,47.4,44.05,45,45.3,47,25557,1170066.1,"2019-11-20",596,"INE127I01024"]
["GPIL","EQ",143.05,148,142.55,144.3,144.15,143.65,40415,5873564.55,"2019-11-20",946,"INE177H01013"]
["GPPL","EQ",85.5,86.75,84,85.35,85,85.9,2721859,231566010.45,"2019-11-20",2341,"INE517F01014"]
["GPTINFRA","EQ",41.5,43.4,40.7,41.4,40.7,41.4,1801,75259.4,"2019-11-20",30,"INE390G01014"]
["GRANULES","EQ",129,133.9,128.7,129.15,129,128.55,2171620,284829600.4,"2019-11-20",15637,"INE101D01020"]
["GRAPHITE","EQ",303,308.95,299.15,303.65,303.5,301.95,1001838,305000240.2,"2019-11-20",27099,"INE371A01025"]
["GRASIM","EQ",791,801,781,789.65,788.05,786.15,3157623,2492147789.05,"2019-11-20",49980,"INE047A01021"]
["GRAVITA","EQ",41.5,41.75,39.8,40.4,40.75,41.05,40306,1636059.7,"2019-11-20",681,"INE024L01027"]
["GREAVESCOT","EQ",138.6,139.6,136.85,137.7,137.65,138.55,96133,13263714.9,"2019-11-20",2617,"INE224A01026"]
["GREENLAM","EQ",978,978,951.5,954.4,959.95,959.85,684,653520,"2019-11-20",106,"INE544R01013"]
["GREENPANEL","EQ",49.2,49.2,46,47.5,47.6,48.3,176732,8478483.15,"2019-11-20",1180,"INE08ZM01014"]
["GREENPLY","EQ",160,163.5,159.9,160,159.9,159.95,33102,5310425.35,"2019-11-20",851,"INE461C01038"]
["GREENPOWER","EQ",1.9,1.9,1.85,1.9,1.9,1.85,163799,311193.5,"2019-11-20",99,"INE999K01014"]
["GRINDWELL","EQ",601.6,601.6,595.15,597.5,597.5,598.8,4343,2602799.5,"2019-11-20",269,"INE536A01023"]
["GROBTEA","EQ",292.75,292.8,281,284.95,281,292.75,196,56113.25,"2019-11-20",17,"INE646C01018"]
["GRPLTD","EQ",782.05,870,782.05,850,850,776.2,7241,6154262.4,"2019-11-20",43,"INE137I01015"]
["GRSE","EQ",234.05,235.95,227.1,228.4,227.9,232.75,173096,40030205.4,"2019-11-20",3936,"INE382Z01011"]
["GSCLCEMENT","EQ",19.65,20.2,18.5,19.2,19.35,19.65,51468,992685.85,"2019-11-20",219,"INE542A01039"]
["GSFC","EQ",70.9,72.05,70.3,70.95,70.9,70.5,320401,22831024.1,"2019-11-20",2687,"INE026A01025"]
["GSKCONS","EQ",8737.6,8898.5,8675,8693.9,8690,8733.3,9971,86947634.65,"2019-11-20",2724,"INE264A01014"]
["GSPL","EQ",219.1,220.45,217.25,219.9,220,219.9,314366,69032542.15,"2019-11-20",21481,"INE246F01010"]
["GSS","EQ",33.2,34.9,32.5,33.3,33.9,33.55,21595,729748.75,"2019-11-20",138,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.35,1.4,1.4,150234,204120.3,"2019-11-20",87,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,2254199,981461,"2019-11-20",382,"INE221H01019"]
["GTNIND","EQ",5.95,6.2,5.7,5.75,5.8,5.95,2031,12047.85,"2019-11-20",36,"INE537A01013"]
["GTNTEX","EQ",6.45,6.75,6.45,6.75,6.75,6.45,47,310.65,"2019-11-20",3,"INE302H01017"]
["GTPL","EQ",67,67,65.5,65.95,66,65.9,22520,1488176.45,"2019-11-20",739,"INE869I01013"]
["GUFICBIO","EQ",67.2,68.3,66,66.3,66.05,67.55,33906,2267846.3,"2019-11-20",425,"INE742B01025"]
["GUJALKALI","EQ",409.9,411.75,403,406.25,406,408.05,29549,12046796.95,"2019-11-20",1583,"INE186A01019"]
["GUJAPOLLO","EQ",131.65,131.65,127.3,130,130,131.65,812,105030.05,"2019-11-20",56,"INE826C01016"]
["GUJGASLTD","EQ",194.75,194.8,192.5,193.75,193.5,194.4,170211,32962339.5,"2019-11-20",3199,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.55,100,790,"2019-11-20",1,"INE610B01024"]
["GULFOILLUB","EQ",860.15,882.25,858.15,874,876.25,860,4827,4188732.25,"2019-11-20",488,"INE635Q01029"]
["GULFPETRO","EQ",37.25,39,37.25,37.7,38,38.15,8394,317366.35,"2019-11-20",174,"INE586G01017"]
["GULPOLY","BE",38.95,39.35,37.75,37.95,37.95,37.75,8646,329889.55,"2019-11-20",60,"INE255D01024"]
["GVKPIL","EQ",4.45,4.5,4.25,4.25,4.35,4.45,2469172,10687289.1,"2019-11-20",1069,"INE251H01024"]
["HAL","EQ",791,827.85,780.35,803.3,804,783.5,48711,39492835.55,"2019-11-20",4628,"INE066F01012"]
["HARITASEAT","EQ",429.9,432,424.25,428.85,429,424,2079,892151.45,"2019-11-20",117,"INE939D01015"]
["HARRMALAYA","EQ",48.6,49.7,47.4,48.35,48.15,47.9,53757,2602472.3,"2019-11-20",554,"INE544A01019"]
["HATHWAY","EQ",20.75,20.75,19.6,19.9,20,20.3,173190,3462350.05,"2019-11-20",720,"INE982F01036"]
["HATSUN","EQ",597.75,597.85,580,581.95,580,593.55,5694,3322854.95,"2019-11-20",615,"INE473B01035"]
["HAVELLS","EQ",666,675.6,660.45,671.65,671.1,665.75,1111197,744813140.7,"2019-11-20",24439,"INE176B01034"]
["HBLPOWER","EQ",15.95,16.2,15.5,15.55,15.7,15.8,301524,4766328.85,"2019-11-20",1041,"INE292B01021"]
["HCC","EQ",8.5,8.5,8.1,8.25,8.2,8.35,2355109,19533871.6,"2019-11-20",4116,"INE549A01026"]
["HCG","EQ",115,115.5,110,111.35,110,115,24171,2765361,"2019-11-20",321,"INE075I01017"]
["HCL-INSYS","EQ",11.15,11.4,9.55,9.6,9.55,10.6,3431998,35078059.4,"2019-11-20",6661,"INE236A01020"]
["HCLTECH","EQ",1135,1137.7,1125.5,1132.8,1132.2,1134.65,1112518,1259249505.4,"2019-11-20",42930,"INE860A01027"]
["HDFC","EQ",2215,2221,2193.75,2200.95,2196,2212.1,1772677,3913487496.65,"2019-11-20",124852,"INE001A01036"]
["HDFCAMC","EQ",3618,3653.35,3575,3626.05,3625,3584,607075,2201502621.65,"2019-11-20",47154,"INE127D01025"]
["HDFCBANK","EQ",1273,1282.95,1267,1273.35,1275,1271.9,5527129,7041572649.2,"2019-11-20",109397,"INE040A01034"]
["HDFCLIFE","EQ",572,579.5,568.5,574.7,574.55,570.7,3822519,2190995565.4,"2019-11-20",58442,"INE795G01014"]
["HDFCMFGETF","EQ",3469.9,3469.9,3450,3464.05,3469,3449,2501,8653330.75,"2019-11-20",283,"INF179K01CN1"]
["HDFCNIFETF","EQ",1250.7,1266.4,1250.7,1257.97,1259,1253,1544,1948164.86,"2019-11-20",63,"INF179KB1KP3"]
["HDFCSENETF","EQ",4295.07,4303.34,4250.51,4250.51,4250.51,4284.8,62,264928.38,"2019-11-20",8,"INF179KB1KQ1"]
["HDIL","EQ",2.6,2.6,2.6,2.6,2.6,2.5,187050,486330,"2019-11-20",249,"INE191I01012"]
["HEG","EQ",1020,1030,1004.1,1010.15,1011,1011.55,260631,264814261.05,"2019-11-20",14849,"INE545A01016"]
["HEIDELBERG","EQ",193.5,195,188.2,188.45,188.5,191.3,347580,66779563.3,"2019-11-20",4860,"INE578A01017"]
["HERCULES","EQ",91.15,97.3,90.4,95.8,96.65,92.15,48942,4641093.4,"2019-11-20",1066,"INE688E01024"]
["HERITGFOOD","EQ",319,321.55,316.2,317.6,319.3,319.95,87376,27939301.05,"2019-11-20",858,"INE978A01027"]
["HEROMOTOCO","EQ",2478,2485,2436.3,2470.5,2470,2468.95,918063,2259900663.7,"2019-11-20",55002,"INE158A01026"]
["HESTERBIO","EQ",1584.65,1599.8,1560,1568.65,1565,1582.2,2460,3890254.7,"2019-11-20",577,"INE782E01017"]
["HEXATRADEX","BE",11,11.2,10.45,10.55,10.95,10.7,22775,249735.95,"2019-11-20",64,"INE750M01017"]
["HEXAWARE","EQ",338,341.9,337.15,340.15,340.5,339.2,412651,139958735.85,"2019-11-20",7598,"INE093A01033"]
["HFCL","EQ",17.2,17.7,17.15,17.3,17.3,17.15,2426270,42177868.35,"2019-11-20",3109,"INE548A01028"]
["HGINFRA","EQ",266,266,252.1,254.45,256.5,261.25,51513,13217383.55,"2019-11-20",2266,"INE926X01010"]
["HGS","EQ",617.65,617.7,600.1,602.85,600.1,610,1924,1162548.3,"2019-11-20",394,"INE170I01016"]
["HIKAL","EQ",112,112,110.15,111.15,111.25,111.25,92348,10262172.05,"2019-11-20",2732,"INE475B01022"]
["HIL","EQ",1268,1268,1230,1240.7,1237,1243.55,8844,11006353.15,"2019-11-20",1535,"INE557A01011"]
["HILTON","EQ",16.25,16.25,16.25,16.25,16.25,17.1,3354,54502.5,"2019-11-20",38,"INE788H01017"]
["HIMATSEIDE","EQ",129.25,129.25,126.35,127.3,127.4,128.4,51775,6593216.05,"2019-11-20",956,"INE049A01027"]
["HINDALCO","EQ",193,193.85,190.25,190.75,190.8,192.35,4437118,851494706.55,"2019-11-20",32016,"INE038A01020"]
["HINDCOMPOS","EQ",167.25,172,167.25,170.2,169.3,169,960,163267.15,"2019-11-20",245,"INE310C01029"]
["HINDCOPPER","EQ",39.9,42.4,39.5,41.5,41.4,39.2,3260803,133583233.85,"2019-11-20",12369,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.85,5.5,5.65,5.6,5.65,86646,495027.85,"2019-11-20",215,"INE253A01025"]
["HINDNATGLS","EQ",29.4,31.45,29.4,29.4,29.4,30.9,1823,54425.5,"2019-11-20",25,"INE952A01022"]
["HINDOILEXP","EQ",94.15,95.05,92.25,92.45,92.4,93.9,89499,8359537.6,"2019-11-20",1237,"INE345A01011"]
["HINDPETRO","EQ",296.05,302.5,293.3,295.9,295.95,290.2,7746295,2297343811.7,"2019-11-20",84770,"INE094A01015"]
["HINDSYNTEX","BE",2.6,2.6,2.6,2.6,2.6,2.7,250,650,"2019-11-20",4,"INE155B01012"]
["HINDUNILVR","EQ",2044,2052.85,2017.05,2026.5,2026,2037.75,989673,2010219912.5,"2019-11-20",56055,"INE030A01027"]
["HINDZINC","EQ",215.7,216.95,213,213.6,213.9,215.7,382508,82066613.95,"2019-11-20",10799,"INE267A01025"]
["HIRECT","EQ",228,234.9,218,220.6,218,228.7,33252,7463309.6,"2019-11-20",1588,"INE835D01023"]
["HISARMETAL","EQ",52,52,47.45,49.35,49.35,48.1,986,47339.5,"2019-11-20",21,"INE598C01011"]
["HITECH","EQ",139.5,142.9,132.25,133.5,132.3,138.8,6180,839035.35,"2019-11-20",237,"INE106T01017"]
["HITECHCORP","EQ",89.1,92.95,85,89.45,92.9,91.35,4736,414421.6,"2019-11-20",79,"INE120D01012"]
["HITECHGEAR","EQ",177,179,174.1,174.95,175,178.55,14832,2625647.25,"2019-11-20",155,"INE127B01011"]
["HMVL","EQ",75.95,76,71.1,73.35,72,75.95,27123,2004001.85,"2019-11-20",529,"INE871K01015"]
["HNDFDS","BE",627,650,601,627.4,630,628.2,1293,813849.1,"2019-11-20",142,"INE254N01018"]
["HNGSNGBEES","EQ",3425,3425,3275.01,3330,3330,3300,11,36715.02,"2019-11-20",10,"INF732E01227"]
["HONAUT","EQ",27050,27599.95,26809.25,27509.45,27599.95,26953.4,2466,67695092.35,"2019-11-20",422,"INE671A01010"]
["HONDAPOWER","EQ",1320.05,1351,1275,1346.15,1351,1325.85,10525,13954318.4,"2019-11-20",1888,"INE634A01018"]
["HOTELEELA","EQ",7.4,7.5,7.35,7.4,7.4,7.55,133950,990245.9,"2019-11-20",293,"INE102A01024"]
["HOVS","EQ",47.75,48.1,45.3,47.35,47.1,46.85,7593,359343.95,"2019-11-20",206,"INE596H01014"]
["HPL","EQ",42.35,43.2,40.65,41.25,41.45,42.8,23842,992799,"2019-11-20",813,"INE495S01016"]
["HSCL","EQ",62.8,62.8,60.8,61.05,61,62.65,543307,33425211.8,"2019-11-20",6270,"INE019C01026"]
["HSIL","EQ",48.35,48.35,47.4,47.85,47.8,47.75,185030,8868278.45,"2019-11-20",777,"INE415A01038"]
["HTMEDIA","EQ",15.9,16.4,15.8,15.85,15.85,16,151132,2416336.45,"2019-11-20",648,"INE501G01024"]
["HUBTOWN","EQ",12.65,13.5,11.55,12.7,12.8,12.5,230068,2843713.85,"2019-11-20",442,"INE703H01016"]
["HUDCO","EQ",43.25,43.9,42.6,43.15,43.05,42.35,2244329,96833721.85,"2019-11-20",8336,"INE031A01017"]
["IBMFNIFTY","EQ",119.7,120,116.61,120,120,119.7,1124,133669.53,"2019-11-20",36,"INF666M01FS5"]
["IBREALEST","EQ",71.4,71.4,66.65,67.25,66.9,69.3,1404444,95399555.35,"2019-11-20",9942,"INE069I01010"]
["IBULHSGFIN","EQ",214,216,206.6,208.2,207.5,212.7,22849941,4820279678.65,"2019-11-20",185515,"INE148I01020"]
["IBULISL","EQ",66.4,66.4,66.4,66.4,66.4,69.85,20890,1387096,"2019-11-20",155,"INE126M01010"]
["IBVENTURES","EQ",145.85,148.5,143,143.55,143.4,144.95,214566,31194529.25,"2019-11-20",5489,"INE274G01010"]
["ICICI500","EQ",157,158.51,157,157.28,157.12,157.22,54510,8596167.87,"2019-11-20",81,"INF109KC1CZ3"]
["ICICIB22","EQ",35.1,35.44,34.86,35.39,35.39,35.09,7004144,247643823.64,"2019-11-20",3341,"INF109KB15Y7"]
["ICICIBANK","EQ",495.2,498,492.5,495,494.85,493.5,22606112,11194744009.15,"2019-11-20",251166,"INE090A01021"]
["ICICIBANKN","EQ",313,314.5,312.13,313.86,313.15,312.69,5728,1797258.71,"2019-11-20",109,"INF109KC1E27"]
["ICICIBANKP","EQ",171.6,174.29,171.6,173.94,174.02,172.96,4326,750545.47,"2019-11-20",53,"INF109KC1E35"]
["ICICIGI","EQ",1348.7,1370,1335.6,1357,1350.5,1340.25,969878,1304783075.25,"2019-11-20",30686,"INE765G01017"]
["ICICIGOLD","EQ",32.1,35.25,30.7,34.55,34.55,34.5,8777,303603.75,"2019-11-20",436,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,999.99,54267,54266793.29,"2019-11-20",36,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.4,93.4,89.7,92.25,92.21,91.56,1285,118124.88,"2019-11-20",80,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,66.7,65.05,65.3,65.24,65.01,37303,2437445.07,"2019-11-20",89,"INF109KB1XT3"]
["ICICINF100","EQ",129.96,130.21,129.4,129.89,129.4,128.87,1195,155130.65,"2019-11-20",29,"INF109KA1962"]
["ICICINIFTY","EQ",123.21,126.89,123.2,126.28,126.12,125.71,58439,7393044.04,"2019-11-20",4032,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.5,57.48,57.45,57.08,2810,161297.01,"2019-11-20",198,"INF109KB1WY5"]
["ICICINXT50","EQ",29.47,29.47,28.22,28.38,28.38,28.37,11069,315199.93,"2019-11-20",205,"INF109KC1NS5"]
["ICICIPRULI","EQ",506.4,510.65,501.55,503.3,503.3,505.1,2440249,1234374956.2,"2019-11-20",58443,"INE726G01019"]
["ICICISENSX","EQ",432.96,435.25,421.95,433.73,433.73,429.95,77,33295.08,"2019-11-20",27,"INF346A01034"]
["ICIL","EQ",49.1,50.1,48.5,48.7,48.7,49.2,122840,6084081.5,"2019-11-20",1006,"INE483B01026"]
["ICRA","EQ",2744.95,2770,2733.8,2741.8,2740,2702.6,366,1004744,"2019-11-20",89,"INE725G01011"]
["IDBI","EQ",34.3,34.8,33.45,33.9,33.7,33.85,3524746,119885172.8,"2019-11-20",9842,"INE008A01015"]
["IDBIGOLD","EQ",3515.15,3549,3511,3525.7,3521,3558.05,204,718850.1,"2019-11-20",34,"INF397L01554"]
["IDEA","EQ",6.65,8.15,6.65,7.05,7.15,6.05,1822988748,13269972838.65,"2019-11-20",435746,"INE669E01016"]
["IDFC","EQ",34.8,34.85,33.9,34,34,34.4,1363255,46847664.55,"2019-11-20",4347,"INE043D01016"]
["IDFCFIRSTB","EQ",42.75,43.7,42.75,43.15,43.15,42.8,19738032,856447292.9,"2019-11-20",21655,"INE092T01019"]
["IDFNIFTYET","EQ",113,122,113,122,122,117.7,26,3087.8,"2019-11-20",7,"INF194KA1U07"]
["IEX","EQ",143.35,144.15,141.9,143.15,143.1,143.35,81811,11696952.55,"2019-11-20",1616,"INE022Q01020"]
["IFBAGRO","EQ",404,406.6,390.5,395.45,397.75,403.9,5169,2058614.65,"2019-11-20",537,"INE076C01018"]
["IFBIND","EQ",695,695,672,677.85,682.9,683.15,8095,5513507.3,"2019-11-20",877,"INE559A01017"]
["IFCI","EQ",7.75,7.95,7.5,7.75,7.75,7.65,3460781,26803151,"2019-11-20",7688,"INE039A01010"]
["IFGLEXPOR","EQ",142,150,140,145.85,150,144,3741,535403.2,"2019-11-20",116,"INE133Y01011"]
["IGARASHI","EQ",241.95,244.75,239.2,239.95,240,243.35,14096,3405519.85,"2019-11-20",549,"INE188B01013"]
["IGL","EQ",419.75,427.2,418.05,421.9,421.9,417.9,1452197,613949314.95,"2019-11-20",21592,"INE203G01027"]
["IGPL","EQ",145,145.6,140.1,141.6,141,144.1,9710,1387576.65,"2019-11-20",540,"INE204A01010"]
["IIFL","EQ",158.5,158.5,152,152.65,152.1,156.75,68195,10494762.8,"2019-11-20",1393,"INE530B01024"]
["IIFLSEC","EQ",24.7,25.1,23.8,23.9,23.85,24.2,164027,3969576.45,"2019-11-20",1435,"INE489L01022"]
["IIFLWAM","EQ",1283,1283,1230.4,1240.25,1240,1227.8,3912,4854490.15,"2019-11-20",775,"INE466L01020"]
["IITL","BE",60,60,60,60,60,63.05,50,3000,"2019-11-20",1,"INE886A01014"]
["IMFA","EQ",202.9,202.9,194.5,196.2,195.5,198.35,9554,1878096.6,"2019-11-20",226,"INE919H01018"]
["IMPAL","EQ",596.1,600,582.65,590.4,590,600.3,1442,848243.7,"2019-11-20",199,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.35,0.35,0.3,17861,6193.45,"2019-11-20",8,"INE691G01015"]
["INDBANK","EQ",7.15,7.55,7.1,7.25,7.25,7,166322,1227840.15,"2019-11-20",484,"INE841B01017"]
["INDHOTEL","EQ",153.9,153.9,151.85,152.2,151.85,153.3,787051,120029374.4,"2019-11-20",12593,"INE053A01029"]
["INDIACEM","EQ",80.15,80.25,77.75,77.9,77.95,79.7,1890743,149015439.1,"2019-11-20",8811,"INE383A01012"]
["INDIAGLYCO","EQ",223.3,225.9,219,221.15,220.5,223.3,54645,12154441.1,"2019-11-20",1038,"INE560A01015"]
["INDIAMART","EQ",2030.95,2115,2030.95,2052.85,2050,2018.65,77035,159470166.95,"2019-11-20",6615,"INE933S01016"]
["INDIANB","EQ",124.5,127.65,121.25,122.4,121.9,123.95,2529996,314867491.95,"2019-11-20",26039,"INE562A01011"]
["INDIANCARD","BE",114,114,105.55,110,110,110.9,120,12715.4,"2019-11-20",10,"INE061A01014"]
["INDIANHUME","EQ",211,215.65,210,212.4,212,211,16489,3496877.6,"2019-11-20",814,"INE323C01030"]
["INDIGO","EQ",1440,1449.6,1417.5,1426.65,1426.8,1425.75,962616,1375862344.05,"2019-11-20",46911,"INE646L01027"]
["INDLMETER","EQ",21.25,22.95,21.25,22.8,22.95,22.2,1289,28322.55,"2019-11-20",18,"INE065B01013"]
["INDNIPPON","EQ",327.55,337.95,323.85,332.4,337.95,325.2,8162,2698433.75,"2019-11-20",506,"INE092B01025"]
["INDOCO","EQ",143.6,153,142.7,150.2,152.9,143.6,513969,76546693.55,"2019-11-20",1869,"INE873D01024"]
["INDORAMA","EQ",25.9,27.2,25.1,25.35,25.35,25.65,5690,147285.85,"2019-11-20",64,"INE156A01020"]
["INDOSTAR","EQ",186.3,189.95,186,187.85,186.65,185.7,29529,5535850.05,"2019-11-20",1521,"INE896L01010"]
["INDOTECH","EQ",122.8,127.6,116.05,116.8,116.25,119.15,23156,2797950.65,"2019-11-20",574,"INE332H01014"]
["INDOTHAI","EQ",21.7,23.15,21.1,21.7,21.7,21.8,2793,60842.65,"2019-11-20",175,"INE337M01013"]
["INDOWIND","EQ",3,3,2.85,2.95,2.9,2.95,13885,40381.3,"2019-11-20",78,"INE227G01018"]
["INDRAMEDCO","EQ",45,45.15,43.7,43.85,44,44.7,141842,6299772.7,"2019-11-20",998,"INE681B01017"]
["INDSWFTLAB","BE",28.45,28.45,26.8,27.05,26.8,28.1,74695,2062378.75,"2019-11-20",119,"INE915B01019"]
["INDSWFTLTD","EQ",3.55,3.75,3.5,3.6,3.6,3.65,47096,167556.55,"2019-11-20",70,"INE788B01028"]
["INDTERRAIN","EQ",67.6,71.8,67.2,69.55,69.65,67.85,13657,952579.95,"2019-11-20",108,"INE611L01021"]
["INDUSINDBK","EQ",1402,1478.75,1402,1469.3,1461.2,1392.75,7334715,10634966443.6,"2019-11-20",161221,"INE095A01012"]
["INEOSSTYRO","EQ",673.9,704.45,673.9,700.7,700.05,674.05,13791,9570296.6,"2019-11-20",663,"INE189B01011"]
["INFIBEAM","EQ",44.6,44.85,43.4,44.2,43.75,44.6,807226,35763221.1,"2019-11-20",3098,"INE483S01020"]
["INFOBEAN","EQ",68.5,69.2,67,67.1,67,67.55,1994,133956.55,"2019-11-20",128,"INE344S01016"]
["INFRABEES","EQ",339.99,345.98,339.99,342.53,344,339,711,243751.95,"2019-11-20",23,"INF732E01268"]
["INFRATEL","EQ",257.1,260.3,237.5,240.9,242.6,250.55,24039955,5889275705,"2019-11-20",150562,"INE121J01017"]
["INFY","EQ",712.8,715,705,713,713,712.85,6142171,4366791187.1,"2019-11-20",87462,"INE009A01021"]
["INGERRAND","EQ",631,729.85,631,685.55,684.9,621.3,1261654,884350910.2,"2019-11-20",43718,"INE177A01018"]
["INOXLEISUR","EQ",359.25,374.5,353.85,360.2,360.1,359.25,249675,90873472.25,"2019-11-20",12294,"INE312H01016"]
["INOXWIND","EQ",32.55,33.05,32.05,32.55,32.7,32.8,61649,2020133.35,"2019-11-20",530,"INE066P01011"]
["INSECTICID","EQ",528,537.15,528,532.15,532,531.5,8394,4464449.2,"2019-11-20",400,"INE070I01018"]
["INSPIRISYS","EQ",39.05,40.8,37.5,39.2,39.85,39.6,10644,416451.15,"2019-11-20",159,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.25,19652,5895.6,"2019-11-20",6,"INE418N01027"]
["INTELLECT","EQ",149.3,158,146.6,156.6,157.55,148.35,848705,131425237.35,"2019-11-20",9765,"INE306R01017"]
["INTENTECH","EQ",31.5,31.5,28.75,29.15,28.8,28.9,3257,95833.1,"2019-11-20",47,"INE781A01025"]
["INVENTURE","EQ",13,13.25,12.55,12.65,12.65,12.9,26478,346511.1,"2019-11-20",67,"INE878H01016"]
["IOB","EQ",11.15,11.45,10.15,10.75,10.8,10.85,3405396,37196949.4,"2019-11-20",5716,"INE565A01014"]
["IOC","EQ",133.7,134.25,129.8,130.9,131,133,18009295,2368706307.35,"2019-11-20",90207,"INE242A01010"]
["IOLCP","EQ",183.9,184.4,180.3,180.8,180.9,182.85,156526,28497168.85,"2019-11-20",2640,"INE485C01011"]
["IPAPPM","EQ",294,302.95,288,288.8,288.5,294,20782,6078223.5,"2019-11-20",1935,"INE435A01028"]
["IPCALAB","EQ",1143.9,1159,1137.05,1151.85,1151.5,1145.5,115183,132623034.5,"2019-11-20",8746,"INE571A01020"]
["IRB","EQ",72,77,71.2,75.95,75.75,71.4,1964989,147404675.85,"2019-11-20",11955,"INE821I01014"]
["IRCON","EQ",418,435.7,415,432.3,430.6,416.8,339840,144835133.65,"2019-11-20",6958,"INE962Y01013"]
["IRCTC","EQ",909,917,890,895.7,894.95,902.55,1264597,1142849835.2,"2019-11-20",38161,"INE335Y01012"]
["ISEC","EQ",305.05,307.85,304.5,307.1,307,306.85,118364,36227877.2,"2019-11-20",3268,"INE763G01038"]
["ISFT","BE",71.25,78.5,71.25,71.25,71.25,74.95,2365,170436.05,"2019-11-20",41,"INE566K01011"]
["ISMTLTD","EQ",4.75,4.75,3.95,4.05,4,4.45,63134,259101.85,"2019-11-20",124,"INE732F01019"]
["ITC","EQ",249.3,251.3,246.7,250.7,250.7,249.3,9978073,2489252521,"2019-11-20",92673,"INE154A01025"]
["ITDC","EQ",402,416.6,396.1,415.7,416.6,378.75,1725832,703424964.45,"2019-11-20",31891,"INE353K01014"]
["ITDCEM","EQ",58,60.4,58,58.7,58.55,57.55,383544,22940822.55,"2019-11-20",4631,"INE686A01026"]
["ITI","EQ",87.5,94.2,87,91.75,91.5,87.2,3331196,303237328.45,"2019-11-20",20753,"INE248A01017"]
["IVC","EQ",3.8,3.8,3.55,3.7,3.65,3.7,125918,464448,"2019-11-20",134,"INE050B01023"]
["IVP","EQ",55.55,60.8,55.55,58.25,55.7,57.95,665,38261.75,"2019-11-20",36,"INE043C01018"]
["IVZINGOLD","EQ",3460,3475,3460,3475,3475,3450,12,41670,"2019-11-20",3,"INF205K01361"]
["IVZINNIFTY","EQ",1293.65,1293.65,1293.65,1293.65,1293.65,1264.3,20,25873,"2019-11-20",2,"INF205K01DA9"]
["IZMO","EQ",28.95,28.95,26.7,26.8,26.7,28.1,38846,1048481.15,"2019-11-20",180,"INE848A01014"]
["J&KBANK","EQ",33.9,34.7,33.15,33.7,33.7,33.65,1307322,44353094.4,"2019-11-20",5010,"INE168A01041"]
["JAGRAN","EQ",46.5,51.35,46.5,47.25,48,46.35,3364093,166329141.15,"2019-11-20",14469,"INE199G01027"]
["JAGSNPHARM","EQ",26.2,26.75,25.25,26.15,26.15,25.8,8026,208164.75,"2019-11-20",90,"INE048B01027"]
["JAIBALAJI","EQ",19.15,21.75,19.15,20.75,20.75,20.25,8584,177427.95,"2019-11-20",32,"INE091G01018"]
["JAICORPLTD","EQ",96.4,99.9,96.25,97.45,97.3,96.15,2769094,271921611.4,"2019-11-20",15972,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.75,1.75,1.75,1.8,1799,3163.2,"2019-11-20",5,"INE486B01011"]
["JAMNAAUTO","EQ",44.95,45.75,44.05,45.5,45.5,44.65,601629,27124492.3,"2019-11-20",4088,"INE039C01032"]
["JASH","EQ",127,134.9,126.25,130,130,118.5,6013,779459.45,"2019-11-20",101,"INE039O01011"]
["JAYAGROGN","EQ",127,130,126.5,127,127.8,127.8,4344,554520.7,"2019-11-20",184,"INE785A01026"]
["JAYBARMARU","EQ",223.5,227.8,219.2,219.85,220.05,223.55,225544,50443379.9,"2019-11-20",3194,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.4,3.2,3.35,3.35,3.35,19191,63325.1,"2019-11-20",51,"INE854B01010"]
["JAYSREETEA","EQ",46.5,48.35,46,47,47.2,46.6,64689,3068354.2,"2019-11-20",860,"INE364A01020"]
["JBCHEPHARM","EQ",395,397.2,385.1,388.65,387.35,396.35,77473,30241547.35,"2019-11-20",3368,"INE572A01028"]
["JBFIND","EQ",6.55,6.95,6.55,6.85,6.8,6.7,21397,145646.9,"2019-11-20",76,"INE187A01017"]
["JBMA","EQ",226.7,231.8,225,225.75,225.5,226.7,19494,4421029.35,"2019-11-20",557,"INE927D01028"]
["JCHAC","EQ",2022.05,2030.05,1980,1988.3,1980,2027.2,1249,2497513.4,"2019-11-20",473,"INE782A01015"]
["JHS","EQ",15,16.5,15,15.7,15.8,15.25,70634,1115386.15,"2019-11-20",1456,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.4,0.4,0.4,6138,2195.25,"2019-11-20",19,"INE026B01049"]
["JINDALPHOT","BE",12.55,13.5,12.3,12.7,12.8,12.9,3028,38390.2,"2019-11-20",20,"INE796G01012"]
["JINDALPOLY","EQ",235.75,236,228.05,229.15,228.65,235,9256,2134221,"2019-11-20",554,"INE197D01010"]
["JINDALSAW","EQ",81.8,82.4,80.9,81.3,81.2,81.25,178821,14576654.15,"2019-11-20",1655,"INE324A01024"]
["JINDALSTEL","EQ",140,143.6,137.85,140.15,139.3,139.1,16071410,2266116511.5,"2019-11-20",64257,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.7,1.7,1.7,1.75,728,1260.4,"2019-11-20",6,"INE904J01016"]
["JINDRILL","EQ",76.2,76.5,73.1,73.45,73.65,74.95,10551,787540,"2019-11-20",212,"INE742C01031"]
["JINDWORLD","EQ",62.5,63.8,60.8,61.05,61.55,61.65,104227,6418199.65,"2019-11-20",998,"INE247D01039"]
["JISLDVREQS","EQ",9.6,9.6,9,9.25,9.25,9.15,34695,327127.05,"2019-11-20",132,"IN9175A01010"]
["JISLJALEQS","EQ",11.1,12,10.9,11.05,11.1,11.45,9893047,113789660.8,"2019-11-20",17112,"INE175A01038"]
["JITFINFRA","BE",6,6.5,6,6.05,6.05,6.2,14821,89661.2,"2019-11-20",55,"INE863T01013"]
["JIYAECO","EQ",30.95,36.45,30.7,35.25,35.1,31.6,547731,18931492.8,"2019-11-20",3578,"INE023S01016"]
["JKCEMENT","EQ",1176,1182,1170.05,1178.9,1178,1175.4,24672,29066808.6,"2019-11-20",3617,"INE823G01014"]
["JKIL","EQ",160.15,169.9,156.7,166.45,166.4,160.1,442181,72369447.35,"2019-11-20",6834,"INE576I01022"]
["JKLAKSHMI","EQ",285.5,287.65,282,282.7,283.35,283.8,67717,19223083.95,"2019-11-20",2305,"INE786A01032"]
["JKPAPER","EQ",113.8,115.7,113.35,113.7,113.5,113.5,604475,69026265.25,"2019-11-20",4648,"INE789E01012"]
["JKTYRE","EQ",67.25,67.9,66.7,67.4,67.3,67.25,1066577,71661781.15,"2019-11-20",6911,"INE573A01042"]
["JMA","EQ",24,24,23.25,23.7,23.95,23,1027,24503.45,"2019-11-20",14,"INE412C01023"]
["JMCPROJECT","EQ",103.5,104.65,102.05,102.35,102.3,103.1,53413,5532574.5,"2019-11-20",743,"INE890A01024"]
["JMFINANCIL","EQ",94,94.45,91.6,93.25,93.4,93.5,198343,18485280.35,"2019-11-20",2626,"INE780C01023"]
["JMTAUTOLTD","EQ",1.45,1.45,1.35,1.35,1.35,1.4,77854,108074.05,"2019-11-20",55,"INE988E01036"]
["JOCIL","EQ",102.8,114.4,102.5,108.35,108.6,102.75,8081,884187.2,"2019-11-20",171,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.15,2.1,2.1,2.1,2.15,3325287,7060600.8,"2019-11-20",1107,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.2,1.2,1.3,1.25,1338485,1679231.2,"2019-11-20",470,"INE099J01015"]
["JPOLYINVST","EQ",11.3,11.3,10.8,10.8,10.8,10.8,276,3008.3,"2019-11-20",15,"INE147P01019"]
["JPPOWER","EQ",1.05,1.1,1,1.05,1.05,1.1,7976955,8388855.2,"2019-11-20",968,"INE351F01018"]
["JSL","EQ",38.5,39.85,38.4,39.2,39.2,38.15,787211,30997261.85,"2019-11-20",2653,"INE220G01021"]
["JSLHISAR","EQ",71.7,73.4,70.7,72.3,72.5,71,167819,12139657.55,"2019-11-20",1597,"INE455T01018"]
["JSWENERGY","EQ",72.7,73.9,71.1,71.75,71.75,71.85,596636,43201410.35,"2019-11-20",6250,"INE121E01018"]
["JSWHL","EQ",2260,2309.9,2240,2246.9,2247,2259.85,1284,2918273,"2019-11-20",277,"INE824G01012"]
["JSWSTEEL","EQ",247.7,252.3,245.95,248.7,248.25,247.9,4799567,1196069643.65,"2019-11-20",34261,"INE019A01038"]
["JTEKTINDIA","EQ",84.95,85.95,82.5,85.25,85.4,84.7,65169,5530495.35,"2019-11-20",671,"INE643A01035"]
["JUBILANT","EQ",502.9,513,495.05,503.55,505.05,498.4,271462,137194349.7,"2019-11-20",14589,"INE700A01033"]
["JUBLFOOD","EQ",1591.3,1605,1580,1590.9,1588,1592.25,508109,809031659.8,"2019-11-20",21652,"INE797F01012"]
["JUBLINDS","EQ",103.1,104.9,101.4,103.4,103.1,104.2,8946,923793.4,"2019-11-20",209,"INE645L01011"]
["JUMPNET","EQ",74.55,75.95,70.9,72.2,71.95,74.5,1376856,101315293,"2019-11-20",1871,"INE974C01022"]
["JUNIORBEES","EQ",291.5,294.33,290.4,293.26,293.5,291.5,120994,35461536.64,"2019-11-20",1372,"INF732E01045"]
["JUSTDIAL","EQ",563.6,572.15,543.1,563.4,561.05,560.15,4215101,2348220670.3,"2019-11-20",61741,"INE599M01018"]
["JYOTHYLAB","EQ",179.6,181.75,178.85,180.2,180,178.85,196928,35380458.95,"2019-11-20",1988,"INE668F01031"]
["KABRAEXTRU","EQ",66.05,66.05,63.15,64.7,64.4,66.1,6256,403309.7,"2019-11-20",260,"INE900B01029"]
["KAJARIACER","EQ",520,527.8,512.65,525.45,523.5,521.7,148209,77042444.9,"2019-11-20",6592,"INE217B01036"]
["KAKATCEM","EQ",155,155,151.05,151.7,151.5,153.65,6661,1017561.9,"2019-11-20",203,"INE437B01014"]
["KALPATPOWR","EQ",441.7,467.7,438.35,449.8,451.1,440.15,151638,68943114.1,"2019-11-20",5236,"INE220B01022"]
["KALYANIFRG","BE",160,160,157.7,157.85,158.4,158.45,293,46308.75,"2019-11-20",14,"INE314G01014"]
["KAMATHOTEL","EQ",35.4,35.85,35,35.15,35,35.35,18514,652709.3,"2019-11-20",234,"INE967C01018"]
["KAMDHENU","EQ",102.65,104.6,96.45,97.85,96.45,102.55,14778,1468468.95,"2019-11-20",265,"INE390H01012"]
["KANANIIND","EQ",2.8,3.25,2.8,3.1,3.1,3,1789,5352.8,"2019-11-20",12,"INE879E01037"]
["KANORICHEM","EQ",39.8,40.9,38.4,38.85,38.8,39.45,18279,718473.05,"2019-11-20",198,"INE138C01024"]
["KANSAINER","EQ",546.2,547.55,536.85,540.55,538,548.7,68390,37011743.55,"2019-11-20",4372,"INE531A01024"]
["KARDA","EQ",153,157,145.85,147.1,146,151.05,38765,5794196.45,"2019-11-20",1032,"INE278R01018"]
["KARMAENG","EQ",11.3,11.3,10.75,10.75,10.75,11.3,5383,57934.25,"2019-11-20",24,"INE725L01011"]
["KARURVYSYA","EQ",56.8,57.8,56.45,56.75,56.65,56.65,428347,24414545,"2019-11-20",2518,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.55,0.45,0.45,0.45,0.5,11243,5924.35,"2019-11-20",6,"INE234I01010"]
["KAYA","EQ",370.95,375.05,360.1,363.6,363,370.5,10203,3749828.15,"2019-11-20",700,"INE587G01015"]
["KCP","EQ",59.9,64.6,59.9,63.9,64.15,59.3,139713,8678587,"2019-11-20",1162,"INE805C01028"]
["KCPSUGIND","EQ",13.3,13.7,13.15,13.3,13.3,13.3,76580,1024204.2,"2019-11-20",244,"INE790B01024"]
["KDDL","EQ",347.15,371,327.4,334.15,329,340.65,3004,1060408.55,"2019-11-20",269,"INE291D01011"]
["KEC","EQ",279.6,281.2,276.1,279.25,281.2,278.75,107289,29903634.05,"2019-11-20",2282,"INE389H01022"]
["KECL","BE",10.45,11.5,10.45,10.75,11.2,11,38644,420152.6,"2019-11-20",140,"INE134B01017"]
["KEI","EQ",536,537.45,530,532.85,533,530.8,105930,56386607.3,"2019-11-20",4990,"INE878B01027"]
["KELLTONTEC","EQ",15.5,16.1,15,16.1,16.1,15.35,101978,1618645.8,"2019-11-20",316,"INE164B01022"]
["KENNAMET","EQ",1016.05,1016.05,980.1,998.6,992.55,1014.45,9830,9746766.95,"2019-11-20",1234,"INE717A01029"]
["KERNEX","BE",21.25,22.1,21.15,22,22,21.2,3500,75587.5,"2019-11-20",19,"INE202H01019"]
["KESARENT","EQ",28.3,29.85,28.05,29,29,29.15,4408,125185.3,"2019-11-20",30,"INE133B01019"]
["KESORAMIND","EQ",60.9,61.35,59,59.35,59.35,60.75,210844,12634409.75,"2019-11-20",1345,"INE087A01019"]
["KGL","BE",0.3,0.35,0.3,0.35,0.3,0.35,329651,108245.3,"2019-11-20",69,"INE299C01024"]
["KHADIM","EQ",196.4,196.5,183.7,184.75,185,196.6,64781,12158526.65,"2019-11-20",3546,"INE834I01025"]
["KHAITANLTD","BE",18.45,19.35,18.45,19.35,19.35,19.4,106,2045.7,"2019-11-20",3,"INE731C01018"]
["KICL","EQ",1535.05,1604,1530,1591.15,1604,1533,742,1171794.65,"2019-11-20",220,"INE029L01018"]
["KILITCH","EQ",118.4,125.65,118.4,119.3,118.4,120.05,13994,1708534.4,"2019-11-20",302,"INE729D01010"]
["KINGFA","EQ",615,628.1,612.25,615.3,614.1,614.85,2337,1449268.85,"2019-11-20",160,"INE473D01015"]
["KIOCL","EQ",123.25,123.25,119.3,120.6,120.1,119.1,27685,3352953.5,"2019-11-20",797,"INE880L01014"]
["KIRIINDUS","EQ",381.4,387.9,380.25,382.05,381.5,380.05,105356,40351486.7,"2019-11-20",5413,"INE415I01015"]
["KIRLFER","EQ",63.95,63.95,60.15,60.55,61,59.9,3017,183039.2,"2019-11-20",34,"INE884B01025"]
["KIRLOSBROS","EQ",138.55,139.65,136.1,136.5,136.2,137.15,14265,1966229.25,"2019-11-20",757,"INE732A01036"]
["KIRLOSENG","EQ",164,166,160.3,162,161.55,162.2,28119,4554194,"2019-11-20",690,"INE146L01010"]
["KIRLOSIND","EQ",657.8,657.8,630.25,639.75,640,632.15,561,358206,"2019-11-20",305,"INE250A01039"]
["KITEX","EQ",102.85,104.8,99.75,100.45,100,101.9,49501,5026303.7,"2019-11-20",796,"INE602G01020"]
["KKCL","EQ",965,980,964.95,969,969,964.95,252,243418.6,"2019-11-20",21,"INE401H01017"]
["KMSUGAR","EQ",6.55,6.55,6.3,6.35,6.4,6.55,93798,600989.3,"2019-11-20",219,"INE157H01023"]
["KNRCON","EQ",235.2,242.95,233.7,241.35,242.4,236.05,47056,11203040.8,"2019-11-20",1644,"INE634I01029"]
["KOHINOOR","BE",9.55,10.55,9.55,10.55,10.55,10.05,18960,193069.8,"2019-11-20",141,"INE080B01012"]
["KOKUYOCMLN","EQ",72.85,76.4,71.45,74.4,75.4,72,26022,1934233.65,"2019-11-20",605,"INE760A01029"]
["KOLTEPATIL","EQ",236.95,243,232.8,235.05,233.95,236.5,30772,7297724.35,"2019-11-20",1930,"INE094I01018"]
["KOPRAN","EQ",29.6,33.6,29.6,32.15,32.25,30,349084,11257401.5,"2019-11-20",2590,"INE082A01010"]
["KOTAKBANK","EQ",1623,1623.8,1596.2,1599.45,1601.15,1623.8,1562436,2513025287.65,"2019-11-20",45118,"INE237A01028"]
["KOTAKBKETF","EQ",312.9,322.58,296.9,321.81,321.58,319.29,227119,73002019.93,"2019-11-20",500,"INF174K01F59"]
["KOTAKGOLD","EQ",336.6,338.3,336.6,337.9,337.4,336.3,8153,2751113.6,"2019-11-20",315,"INF373I01049"]
["KOTAKNIFTY","EQ",120.9,125.8,109.8,123.78,123.6,123.36,90583,11224329.21,"2019-11-20",422,"INF174K014P6"]
["KOTAKNV20","EQ",58.5,58.5,58.06,58.35,58.35,58.25,9408,549330.49,"2019-11-20",71,"INF174K01Z71"]
["KOTAKPSUBK","EQ",254,259.3,253.01,255.41,255,254.31,6148,1578280.2,"2019-11-20",121,"INF373I01023"]
["KOTARISUG","EQ",10.15,10.65,10.1,10.4,10.55,10.25,12691,131272.4,"2019-11-20",48,"INE419A01022"]
["KOTHARIPET","EQ",16,16.5,15.75,16.1,16.15,15.85,5915,95018.6,"2019-11-20",29,"INE720A01015"]
["KOTHARIPRO","EQ",58.4,61.65,58.4,60.45,60,59.75,2657,158558.1,"2019-11-20",97,"INE823A01017"]
["KPITTECH","EQ",98,98.95,94.6,97.8,96.7,97.7,312276,30264845.75,"2019-11-20",4201,"INE04I401011"]
["KPRMILL","EQ",674.6,683,668,670.4,668,677.8,5261,3551231.35,"2019-11-20",345,"INE930H01023"]
["KRBL","EQ",190.6,191.85,186.4,189.2,189,190.6,86676,16336190.7,"2019-11-20",2396,"INE001B01026"]
["KREBSBIO","EQ",87.1,92.5,85.5,88.3,87.1,87,724,63435.95,"2019-11-20",25,"INE268B01013"]
["KRIDHANINF","EQ",4.9,5.4,4.9,4.9,4.9,5.15,344765,1759482.1,"2019-11-20",231,"INE524L01026"]
["KRISHANA","EQ",55.95,55.95,55.95,55.95,55.95,51,1,55.95,"2019-11-20",1,"INE506W01012"]
["KSB","EQ",693.1,699,682,688.1,688.45,693.1,4062,2802989.7,"2019-11-20",259,"INE999A01015"]
["KSCL","EQ",544,547,527,532.05,538,544.3,236248,126694724.3,"2019-11-20",11767,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.05,855661,78370.9,"2019-11-20",157,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.55,0.65,0.6,0.6,449989,279026.95,"2019-11-20",175,"INE143H01015"]
["KSL","EQ",214,218.45,213.1,215.45,213.1,217.25,40514,8729324.85,"2019-11-20",1423,"INE907A01026"]
["KTIL","EQ",31.75,31.8,30.05,30.6,30.9,30.75,2019,61978.1,"2019-11-20",64,"INE096L01025"]
["KTKBANK","EQ",75.3,75.55,74.45,74.65,74.6,75.35,932304,69789209.95,"2019-11-20",4744,"INE614B01018"]
["KUANTUM","EQ",450,469.95,450,463.2,465,470,63,28696.8,"2019-11-20",15,"INE529I01013"]
["KWALITY","BE",3,3,3,3,3,3.15,175370,526110,"2019-11-20",293,"INE775B01025"]
["L&TFH","EQ",100.4,100.45,98.55,99.05,98.9,99.85,6048314,601182998.05,"2019-11-20",22410,"INE498L01015"]
["LAKSHVILAS","EQ",19,19.4,18.55,19.2,19.35,19.05,1039962,19752029.45,"2019-11-20",2468,"INE694C01018"]
["LALPATHLAB","EQ",1666.85,1666.85,1585.15,1594.95,1590,1648.3,128206,206406646.95,"2019-11-20",20733,"INE600L01024"]
["LAMBODHARA","EQ",32.6,32.95,31.7,31.95,31.75,32.6,7439,238516.8,"2019-11-20",125,"INE112F01022"]
["LAOPALA","EQ",144,144,140.85,142,141.6,140.7,16188,2298734.15,"2019-11-20",556,"INE059D01020"]
["LASA","BE",18,18.5,17.75,17.9,18.25,18.2,42709,782270,"2019-11-20",30,"INE670X01014"]
["LAURUSLABS","EQ",344.6,344.6,337.05,338.85,337.15,341.2,41181,13977238.45,"2019-11-20",3271,"INE947Q01010"]
["LAXMIMACH","EQ",3349.95,3479.95,3310,3379.2,3380,3324,7321,24728310.65,"2019-11-20",3063,"INE269B01029"]
["LEMONTREE","EQ",59.5,60.45,58.85,59.3,59.2,58.4,968055,57608484.3,"2019-11-20",5435,"INE970X01018"]
["LFIC","EQ",54.95,55,45.3,55,55,50.1,967,51411.65,"2019-11-20",31,"INE850E01012"]
["LGBBROSLTD","EQ",275.6,279.5,270.85,271.15,271,275.6,5957,1639887.25,"2019-11-20",366,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.35,2.3,2.35,2.35,2.4,10680,24682.85,"2019-11-20",31,"INE201J01017"]
["LIBAS","EQ",48.1,58,48.05,54.25,54,52.75,9431,511648.15,"2019-11-20",56,"INE908V01012"]
["LIBERTSHOE","EQ",127.65,132.65,126,126.85,126.75,127.25,302752,38989793.5,"2019-11-20",4975,"INE557B01019"]
["LICHSGFIN","EQ",422.9,425.9,415.65,417.85,417.55,422.2,1985846,835362715.7,"2019-11-20",28335,"INE115A01026"]
["LICNETFGSC","EQ",20.91,21.47,20.55,20.74,20.67,20.91,9835,205930.01,"2019-11-20",65,"INF767K01MV5"]
["LICNETFN50","EQ",122.3,126,122.05,122.26,122.26,122.1,124,15313.15,"2019-11-20",52,"INF767K01OS7"]
["LICNFNHGP","EQ",125,130,123.75,128.25,128.25,123.2,370,47430.26,"2019-11-20",26,"INF767K01PC8"]
["LINCOLN","EQ",195,196.4,184.15,186.75,185,198,60197,11503400.2,"2019-11-20",1593,"INE405C01035"]
["LINCPEN","EQ",181.1,182.45,178.1,179,178.1,181.2,1873,337395.75,"2019-11-20",62,"INE802B01019"]
["LINDEINDIA","EQ",664.8,702.2,642,653.3,654,658.8,355313,238290710.1,"2019-11-20",16975,"INE473A01011"]
["LIQUIDBEES","EQ",997.55,1000.01,997.55,999.99,1000.01,999.99,779995,779993439.64,"2019-11-20",3623,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,1000,999.99,21083,21082908.33,"2019-11-20",80,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.9,35.9,34.05,34.95,35.45,34.9,3283,114192.1,"2019-11-20",269,"INE397H01017"]
["LOTUSEYE","EQ",22,22,21.55,21.75,21.75,22,720,15660.3,"2019-11-20",6,"INE947I01017"]
["LOVABLE","EQ",64,65.5,62,62.55,62.9,63.25,46934,3004892.55,"2019-11-20",971,"INE597L01014"]
["LPDC","BE",1.7,1.75,1.7,1.7,1.7,1.75,2781,4727.85,"2019-11-20",9,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.45,413407,196395.75,"2019-11-20",147,"INE093R01011"]
["LT","EQ",1372,1393.35,1365.35,1380.8,1381.1,1365.75,3914075,5409925225.7,"2019-11-20",108835,"INE018A01030"]
["LTI","EQ",1693.25,1735,1693.25,1728.4,1715,1693.35,84857,145912185.8,"2019-11-20",8786,"INE214T01019"]
["LTTS","EQ",1427,1448,1411.1,1437,1442,1419.05,120332,171570804.1,"2019-11-20",20794,"INE010V01017"]
["LUMAXIND","EQ",1245.05,1249.45,1210.05,1216.45,1210.1,1248.5,3031,3705991.4,"2019-11-20",504,"INE162B01018"]
["LUMAXTECH","EQ",97.5,99.4,96.75,97.45,97.95,97.7,17704,1730140.3,"2019-11-20",611,"INE872H01027"]
["LUPIN","EQ",752.2,781,749.1,777.85,777.9,747.7,2881427,2204163141.85,"2019-11-20",42393,"INE326A01037"]
["LUXIND","EQ",1350,1350,1319.3,1324.7,1332,1340.2,45292,60165734.55,"2019-11-20",1372,"INE150G01020"]
["LYKALABS","EQ",17.9,18.45,16.55,17.35,17.7,17.5,19751,343981,"2019-11-20",311,"INE933A01014"]
["LYPSAGEMS","EQ",4.1,4.3,3.85,4,3.85,3.95,13540,55149.75,"2019-11-20",36,"INE142K01011"]
["M&M","EQ",562.25,568.45,557.5,560.45,560.15,560.65,2876499,1619888191.95,"2019-11-20",68274,"INE101A01026"]
["M&MFIN","EQ",329.85,334,327.6,329.3,330.1,327.85,641306,211935864,"2019-11-20",8483,"INE774D01024"]
["M100","EQ",17.78,17.8,17.65,17.69,17.75,17.69,54368,965976.79,"2019-11-20",116,"INF247L01023"]
["M50","EQ",117.54,117.7,117,117.2,117.2,116.39,116,13630.29,"2019-11-20",11,"INF247L01536"]
["MAANALU","EQ",60.6,61.6,60.05,60.25,60.05,60.35,2853,172633.55,"2019-11-20",61,"INE215I01019"]
["MADHAV","EQ",24,24,23.1,23.1,23.1,23,721,16813.15,"2019-11-20",21,"INE925C01016"]
["MADHUCON","EQ",4.3,4.3,4.3,4.3,4.3,4.5,22819,98121.7,"2019-11-20",38,"INE378D01032"]
["MADRASFERT","EQ",19.6,20.45,19.6,19.95,20.1,19.7,216407,4317982.15,"2019-11-20",725,"INE414A01015"]
["MAGADSUGAR","EQ",103,103,98,99.5,100.85,99.7,85389,8501468.95,"2019-11-20",256,"INE347W01011"]
["MAGMA","EQ",39.05,39.05,37,37.25,37,39.05,320528,11989717.35,"2019-11-20",5102,"INE511C01022"]
["MAGNUM","BE",4,4,3.75,3.9,4,3.9,5720,22112.75,"2019-11-20",14,"INE387I01016"]
["MAHABANK","EQ",12.8,13.4,12.55,12.8,12.8,12.55,1902828,24718108.05,"2019-11-20",4361,"INE457A01014"]
["MAHASTEEL","EQ",152.85,155.85,146.05,155.4,154,148.5,68353,10447166.9,"2019-11-20",563,"INE451L01014"]
["MAHESHWARI","EQ",239,241.45,231,233.35,233.8,239.3,12754,3001376.2,"2019-11-20",302,"INE263W01010"]
["MAHINDCIE","EQ",147.3,147.5,143.4,144.15,143.75,147.7,69159,10047808.05,"2019-11-20",1833,"INE536H01010"]
["MAHLIFE","EQ",392.05,396.65,384.2,387.65,385,392.2,17679,6896507.75,"2019-11-20",3064,"INE813A01018"]
["MAHLOG","EQ",394.95,400,393.8,394.55,395.9,393.1,18846,7477926,"2019-11-20",2097,"INE766P01016"]
["MAHSCOOTER","EQ",4849.95,4860,4790,4811.05,4820,4834.6,2430,11701043.7,"2019-11-20",473,"INE288A01013"]
["MAHSEAMLES","EQ",384.8,384.9,377.05,379.1,378.1,384,10710,4087558,"2019-11-20",647,"INE271B01025"]
["MAITHANALL","EQ",464.7,464.7,455,457.25,457,460.6,6507,2971476,"2019-11-20",400,"INE683C01011"]
["MAJESCO","EQ",412.4,415,395.8,413.2,413.25,407.45,27645,11310373.4,"2019-11-20",1518,"INE898S01029"]
["MALUPAPER","EQ",22.9,23,21.8,23,23,21.95,23102,523472.5,"2019-11-20",187,"INE383H01017"]
["MAN50ETF","EQ",121.3,122,121.05,121.6,121.6,121,12677,1544987.9,"2019-11-20",260,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.8,4.4,4.75,4.75,4.6,11809,53872.25,"2019-11-20",39,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.1,3.85,3.85,3.85,4,596,2325.85,"2019-11-20",11,"INE830Q01018"]
["MANAKSIA","EQ",37.15,37.4,35.3,36.45,36.45,39.85,27899,1020510.35,"2019-11-20",365,"INE015D01022"]
["MANAKSTEEL","EQ",10,10,9.2,9.7,9.85,9.9,11288,108345.7,"2019-11-20",202,"INE824Q01011"]
["MANALIPETC","EQ",17,17,16.35,16.45,16.55,16.9,266462,4420209.1,"2019-11-20",1223,"INE201A01024"]
["MANAPPURAM","EQ",169.9,170.85,165.7,166.25,166.1,168.9,2950820,493487147.85,"2019-11-20",17957,"INE522D01027"]
["MANGALAM","BE",33.6,33.6,30.4,30.8,31.6,32,4436,139292.8,"2019-11-20",72,"INE584F01014"]
["MANGCHEFER","EQ",28.6,29.35,28.6,29.05,28.75,28.7,17960,521642.9,"2019-11-20",142,"INE558B01017"]
["MANGLMCEM","EQ",290,290.7,272.25,289.3,286,287.35,12999,3730794.65,"2019-11-20",443,"INE347A01017"]
["MANGTIMBER","BE",5.6,6.1,5.6,5.6,5.6,5.85,6555,36758.9,"2019-11-20",28,"INE805B01012"]
["MANINDS","EQ",42.6,43,41.7,42.1,41.7,42.55,30351,1286383.7,"2019-11-20",473,"INE993A01026"]
["MANINFRA","EQ",22.5,23,22.25,22.9,22.85,22.75,556121,12526021.8,"2019-11-20",596,"INE949H01023"]
["MANUGRAPH","EQ",13.5,13.5,13.05,13.05,13.05,13,1594,21012.45,"2019-11-20",16,"INE867A01022"]
["MARALOVER","EQ",15,15.4,14.75,14.75,14.75,15.5,9373,139363.8,"2019-11-20",45,"INE882A01013"]
["MARATHON","EQ",77.8,77.8,72.25,72.5,72.25,73.85,1323,96603.45,"2019-11-20",49,"INE182D01020"]
["MARICO","EQ",358,361.3,355,355.35,355,357.25,1258477,449580384.1,"2019-11-20",12972,"INE196A01026"]
["MARKSANS","EQ",15.3,15.9,14.85,15.35,15.4,15.15,1302631,19956140.5,"2019-11-20",3415,"INE750C01026"]
["MARUTI","EQ",7120,7218,7044,7152.75,7120,7045.45,1289948,9215771943.1,"2019-11-20",93566,"INE585B01010"]
["MASFIN","EQ",724.95,725.9,715.55,724.5,720.55,724.05,5644,4085206.15,"2019-11-20",306,"INE348L01012"]
["MASTEK","EQ",321.05,325.9,321,324.85,324.75,321.3,33500,10857288,"2019-11-20",910,"INE759A01021"]
["MATRIMONY","EQ",483.5,483.5,460,478.95,478.95,471.35,3195,1509332.3,"2019-11-20",340,"INE866R01028"]
["MAWANASUG","EQ",33.75,34.25,32.5,32.8,32.8,33.7,89401,2975407.95,"2019-11-20",544,"INE636A01039"]
["MAXINDIA","EQ",78.15,80.6,75,79.5,79.6,77.95,322035,25345984.8,"2019-11-20",6564,"INE153U01017"]
["MAXVIL","EQ",36.15,38.4,36.15,37.85,38.4,36.6,69621,2595839.65,"2019-11-20",510,"INE154U01015"]
["MAYURUNIQ","EQ",227,227,222,224.15,222.1,223.5,11118,2499746.75,"2019-11-20",435,"INE040D01038"]
["MAZDA","EQ",390,402.9,376.55,389.4,390,386.3,20251,7896709,"2019-11-20",1028,"INE885E01034"]
["MBAPL","EQ",75,75,65,73.25,73.25,76.9,4880,329379.2,"2019-11-20",26,"INE900L01010"]
["MBECL","BE",4.8,5,4.6,4.95,4.95,4.8,38953,191916.85,"2019-11-20",90,"INE748A01016"]
["MBLINFRA","BE",4.75,4.8,4.45,4.5,4.8,4.65,22530,102505.05,"2019-11-20",47,"INE912H01013"]
["MCDHOLDING","EQ",19,19,16.25,17.55,17.75,18.2,22296,394867.2,"2019-11-20",205,"INE836H01014"]
["MCDOWELL-N","EQ",610,619,608.3,611.6,612.5,609.65,683915,419676715.95,"2019-11-20",16524,"INE854D01024"]
["MCLEODRUSS","EQ",7.95,7.95,7.4,7.4,7.4,7.75,459374,3445876.45,"2019-11-20",740,"INE942G01012"]
["MCX","EQ",1175,1189.9,1150.2,1157.25,1156,1174.3,325678,380421628.8,"2019-11-20",16750,"INE745G01035"]
["MEGASOFT","EQ",7,7,6.7,7,7,6.85,13249,91450.7,"2019-11-20",42,"INE933B01012"]
["MEGH","EQ",53.3,54.1,52.1,52.4,52.2,52.9,428594,22748763.6,"2019-11-20",2739,"INE974H01013"]
["MELSTAR","BE",0.8,0.8,0.75,0.75,0.75,0.75,1120,890,"2019-11-20",2,"INE817A01019"]
["MENONBE","EQ",55.65,56.4,54.15,55.05,54.7,56.1,11866,652025.6,"2019-11-20",197,"INE071D01033"]
["MEP","EQ",33,36,32.5,35.7,35.5,33.1,862505,29900396.05,"2019-11-20",3674,"INE776I01010"]
["MERCATOR","BE",1.05,1.1,1.05,1.05,1.05,1.1,415144,436383.5,"2019-11-20",165,"INE934B01028"]
["METALFORGE","BE",7.9,8,7.75,7.75,7.75,8.15,2919,22634.15,"2019-11-20",28,"INE425A01011"]
["METROPOLIS","EQ",1408.95,1460,1408.65,1435.7,1430,1407.45,75440,108780710.35,"2019-11-20",7731,"INE112L01020"]
["MFSL","EQ",488.1,510.4,481.4,506.85,507,488.1,3070849,1532749688.05,"2019-11-20",46863,"INE180A01020"]
["MGL","EQ",1050.8,1055.45,1029.2,1035.35,1035.1,1044.8,493992,513354600.6,"2019-11-20",14248,"INE002S01010"]
["MHRIL","EQ",224.95,225.05,218.1,220,220,223.3,13510,2981478.95,"2019-11-20",787,"INE998I01010"]
["MIC","BE",0.95,0.95,0.9,0.9,0.9,0.9,246291,232337.65,"2019-11-20",87,"INE287C01029"]
["MIDHANI","EQ",173.7,176.5,170.7,171.75,171.1,171.95,480275,83069452.2,"2019-11-20",6470,"INE099Z01011"]
["MINDACORP","EQ",94.05,95.6,92.1,93.95,93.9,93.2,72347,6834031.6,"2019-11-20",1366,"INE842C01021"]
["MINDAIND","EQ",338.5,345,338.5,344.15,342,341.6,58179,19886969.15,"2019-11-20",1864,"INE405E01023"]
["MINDTECK","EQ",30.95,30.95,29.25,29.6,30,30.35,5826,174876.65,"2019-11-20",370,"INE110B01017"]
["MINDTREE","EQ",708.3,719,698.7,716.25,715,705.05,344328,245078191.65,"2019-11-20",9202,"INE018I01017"]
["MIRCELECTR","EQ",8.05,8.05,7.45,7.45,7.45,7.8,162641,1236796.5,"2019-11-20",310,"INE831A01028"]
["MIRZAINT","EQ",56.3,57.45,55.7,56.15,56.2,56.1,141854,8010441.55,"2019-11-20",1338,"INE771A01026"]
["MMFL","EQ",377.15,389.95,375,383.05,382,381.95,1122,427277.55,"2019-11-20",113,"INE227C01017"]
["MMTC","EQ",18.6,19.8,18.3,18.9,18.8,18.45,3338374,63470104.05,"2019-11-20",7331,"INE123F01029"]
["MODIRUBBER","BE",39,40.8,39,40.8,40.8,39,345,13464,"2019-11-20",6,"INE832A01018"]
["MOHITIND","EQ",5.4,5.4,5,5.4,5.4,5.4,2670,13657.6,"2019-11-20",10,"INE954E01012"]
["MOHOTAIND","EQ",6.95,7.25,6.7,6.7,6.7,7.05,9150,61595.25,"2019-11-20",49,"INE313D01013"]
["MOIL","EQ",142.75,144.4,141.6,142.8,143.35,141.75,270738,38675399.6,"2019-11-20",2372,"INE490G01020"]
["MOLDTECH","EQ",48.05,49.25,47.7,48.95,49.2,48.85,5723,279055.2,"2019-11-20",85,"INE835B01035"]
["MOLDTKPAC","EQ",283.3,287,280,282.8,282.55,283.75,8719,2469971.35,"2019-11-20",592,"INE893J01029"]
["MONTECARLO","EQ",252.25,258,252,253.6,252.6,252.75,7092,1804302,"2019-11-20",410,"INE950M01013"]
["MORARJEE","EQ",13.85,14.2,13.25,13.25,13.25,13,3079,42766.2,"2019-11-20",29,"INE161G01027"]
["MOREPENLAB","EQ",16.2,16.95,15.9,16.55,16.6,16.05,808233,13195482.1,"2019-11-20",1941,"INE083A01026"]
["MOTHERSUMI","EQ",133.75,134.95,131.8,132.3,132.2,134.15,5840922,778032316.45,"2019-11-20",35701,"INE775A01035"]
["MOTILALOFS","EQ",740.8,742.5,728,737.6,735.05,737.05,67088,49399716.55,"2019-11-20",2218,"INE338I01027"]
["MOTOGENFIN","EQ",31.85,35.15,31.85,33.95,34.75,33.5,147,5039.4,"2019-11-20",13,"INE861B01015"]
["MPHASIS","EQ",910.2,917.85,904,910.6,909.2,914.25,111307,101715429.45,"2019-11-20",7689,"INE356A01018"]
["MPSLTD","EQ",486.55,498.05,481.65,484.95,482,485.65,4194,2044179.2,"2019-11-20",547,"INE943D01017"]
["MRF","EQ",63849,64111.95,62750.2,63058.45,62963.8,63539.35,2999,190264644.6,"2019-11-20",2037,"INE883A01011"]
["MRO-TEK","BE",29,29.6,27.45,29.4,27.45,28.85,5817,168799.9,"2019-11-20",28,"INE398B01018"]
["MRPL","EQ",48,49.5,48,48.5,48.6,47.8,278045,13558083.3,"2019-11-20",1915,"INE103A01014"]
["MSPL","EQ",5.3,5.55,5.3,5.3,5.3,5.55,7722,41309.65,"2019-11-20",53,"INE752G01015"]
["MSTCLTD","EQ",157.2,163.6,154,158.5,158.1,156.55,427258,67993018.75,"2019-11-20",7688,"INE255X01014"]
["MTEDUCARE","EQ",18.85,18.85,17.8,17.8,17.8,18.7,129772,2321355.15,"2019-11-20",249,"INE472M01018"]
["MTNL","BE",8.7,8.7,8.7,8.7,8.7,9.15,350117,3046017.9,"2019-11-20",636,"INE153A01019"]
["MUKANDENGG","EQ",11.5,11.75,10.95,11.3,11.5,11.05,6489,72814.1,"2019-11-20",38,"INE022B01014"]
["MUKANDLTD","EQ",31.15,32.85,30.95,31,31,31.1,13154,410156.35,"2019-11-20",300,"INE304A01026"]
["MUKTAARTS","EQ",37.4,38.95,37.4,37.85,37.9,37.55,14346,546100.1,"2019-11-20",144,"INE374B01019"]
["MUNJALAU","EQ",46.65,47.25,45.35,45.55,45.6,46.8,148146,6793548.9,"2019-11-20",1424,"INE672B01032"]
["MUNJALSHOW","EQ",124.3,128,120.7,126.7,127,125.5,9522,1199446.6,"2019-11-20",252,"INE577A01027"]
["MURUDCERA","EQ",16.8,16.85,16.25,16.3,16.3,16.9,52396,865208.15,"2019-11-20",302,"INE692B01014"]
["MUTHOOTCAP","EQ",459.4,459.95,450,453.35,451.5,454.5,4130,1872335.5,"2019-11-20",284,"INE296G01013"]
["MUTHOOTFIN","EQ",703,705.35,690.4,696.4,696.7,708.2,1208865,843355071.9,"2019-11-20",41218,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,239139,21993.7,"2019-11-20",43,"INE744I01034"]
["N100","EQ",591,595,585.1,587.37,586.5,589.59,5365,3148795.97,"2019-11-20",316,"INF247L01031"]
["NACLIND","EQ",27.2,29,26.55,27.05,26.8,26.35,51949,1440711.75,"2019-11-20",419,"INE295D01020"]
["NAGAFERT","BE",4.3,4.3,4,4.2,4.25,4.1,34178,141649.7,"2019-11-20",127,"INE454M01024"]
["NAGAROIL","BE",0.4,0.4,0.3,0.4,0.4,0.35,583871,205162.65,"2019-11-20",222,"INE453M01018"]
["NAGREEKCAP","BE",7.6,7.85,7.6,7.7,7.85,8,409,3160.15,"2019-11-20",3,"INE245I01016"]
["NAGREEKEXP","EQ",14.1,14.7,13.65,13.8,13.7,14.65,4382,61580.25,"2019-11-20",61,"INE123B01028"]
["NAHARCAP","EQ",72.4,74.5,72.25,72.65,72.9,73.15,1884,137303.2,"2019-11-20",34,"INE049I01012"]
["NAHARINDUS","EQ",22.2,23.2,22.2,22.85,23,23.05,2406,54899.65,"2019-11-20",49,"INE289A01011"]
["NAHARPOLY","EQ",34.1,35.45,34,34.3,34.05,34.6,3148,107933,"2019-11-20",30,"INE308A01027"]
["NAHARSPING","EQ",45.4,45.4,41.25,43.55,43.6,43.85,5935,260961.75,"2019-11-20",201,"INE290A01027"]
["NATCOPHARM","EQ",552,557.9,550.1,554.65,554,549.4,59346,32906997.25,"2019-11-20",3136,"INE987B01026"]
["NATHBIOGEN","EQ",325.05,333.4,322.1,325.5,330,326.45,8435,2760132.85,"2019-11-20",474,"INE448G01010"]
["NATIONALUM","EQ",42.25,42.9,42,42.05,42.2,42.05,7012700,296639447.7,"2019-11-20",11174,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.15,2.15,2.15,2.15,2.25,12161,26146.15,"2019-11-20",16,"INE088B01015"]
["NAUKRI","EQ",2636,2673.75,2531,2591.2,2600,2638.95,472792,1225673026.15,"2019-11-20",67333,"INE663F01024"]
["NAVINFLUOR","EQ",898,929.8,897.2,919.6,918,900.05,59822,54744822.1,"2019-11-20",4334,"INE048G01026"]
["NAVKARCORP","EQ",33.6,34.5,32.75,33,32.75,33.3,87402,2928047.95,"2019-11-20",3183,"INE278M01019"]
["NAVNETEDUL","EQ",99.45,99.5,98.25,99.1,99.25,99.8,20189,1998241.65,"2019-11-20",744,"INE060A01024"]
["NBCC","EQ",37.65,37.65,36.9,37.3,37.4,36.95,16423602,611937210.25,"2019-11-20",25947,"INE095N01031"]
["NBIFIN","EQ",1414.9,1450,1414.9,1433.2,1450,1415,200,286259.8,"2019-11-20",22,"INE365I01020"]
["NBVENTURES","EQ",62.3,65.4,62.1,64.8,65.2,62.35,140400,8993608.6,"2019-11-20",1421,"INE725A01022"]
["NCC","EQ",57,61.9,56.75,61.2,61.55,57.05,35350871,2111706012,"2019-11-20",74217,"INE868B01028"]
["NCLIND","EQ",79,80.35,78.3,79.95,80,79.25,206440,16396368.45,"2019-11-20",1607,"INE732C01016"]
["NDGL","EQ",561,561,550.05,552,552,541,62,34482.5,"2019-11-20",7,"INE756C01015"]
["NDL","EQ",29.5,29.5,28,28.9,29,28.95,9214,264881.2,"2019-11-20",116,"INE875G01030"]
["NDTV","EQ",29.95,29.95,25.95,28.1,28.9,29.95,167761,4683327.2,"2019-11-20",1393,"INE155G01029"]
["NECCLTD","EQ",5.35,5.35,5.15,5.3,5.35,5.15,40866,216336.05,"2019-11-20",70,"INE553C01016"]
["NECLIFE","EQ",12.9,13.15,12.45,12.55,12.55,12.95,262829,3374718,"2019-11-20",711,"INE023H01027"]
["NELCAST","EQ",43.05,43.65,42.5,42.75,42.75,43.85,38527,1652371.25,"2019-11-20",577,"INE189I01024"]
["NELCO","EQ",236.7,244.4,231.35,240.55,240,236.85,43918,10464356.1,"2019-11-20",1665,"INE045B01015"]
["NEOGEN","EQ",376.6,379,355.5,375.45,379,373.55,10521,3921513.3,"2019-11-20",621,"INE136S01016"]
["NESCO","EQ",635.95,640,627.6,631.05,635,631.85,43374,27621626.9,"2019-11-20",1829,"INE317F01035"]
["NESTLEIND","EQ",14117,14289,13982.5,14228.65,14202.3,14117.1,79418,1123377707.7,"2019-11-20",16225,"INE239A01016"]
["NETF","EQ",122,122.1,122,122.1,122.1,120.64,2,244.1,"2019-11-20",2,"INF277K015R5"]
["NETFCONSUM","EQ",53.07,53.79,53.07,53.36,53.64,53.5,1091,58328.17,"2019-11-20",12,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.49,29.68,29.46,29.51,29.52,29.45,506,14936.98,"2019-11-20",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.2,20.24,20.2,20.22,20.24,20.17,5208,105359.36,"2019-11-20",27,"INF204KB1882"]
["NETFMID150","EQ",62.17,62.67,62.15,62.26,62.5,62.09,446776,27870061.75,"2019-11-20",83,"INF204KB1V68"]
["NETFNIF100","EQ",125,125.31,125,125.21,125.21,124.55,3,375.52,"2019-11-20",3,"INF204K014N5"]
["NETFNV20","EQ",582.24,588.5,580.69,580.69,580.69,582.24,903,526317.71,"2019-11-20",26,"INF204KA17D8"]
["NETWORK18","EQ",26.05,26.5,25.3,25.75,26,25.7,459253,11942542.25,"2019-11-20",1799,"INE870H01013"]
["NEULANDLAB","EQ",478.5,483,465.1,469.6,470,474.25,15283,7187221.45,"2019-11-20",718,"INE794A01010"]
["NEWGEN","EQ",182.85,182.85,165.2,174,174.9,182.05,33178,5795845.1,"2019-11-20",1593,"INE619B01017"]
["NEXTMEDIA","EQ",10,10.8,10,10.55,10.45,10.7,2251,23523.15,"2019-11-20",33,"INE747B01016"]
["NFL","EQ",26.8,27,26.5,26.8,26.75,26.4,322864,8667967.85,"2019-11-20",1137,"INE870D01012"]
["NH","EQ",300,303.3,293,296.1,296.85,300.25,72495,21676792.2,"2019-11-20",3952,"INE410P01011"]
["NHPC","EQ",23.5,23.65,23.3,23.5,23.55,23.35,1814111,42600614.55,"2019-11-20",8445,"INE848E01016"]
["NIACL","EQ",154.35,154.5,147.55,148.05,147.7,153.8,213514,32054698.55,"2019-11-20",6239,"INE470Y01017"]
["NIBL","BE",7.25,7.55,7.25,7.3,7.3,7.55,451,3355.05,"2019-11-20",7,"INE047O01014"]
["NIFTYBEES","EQ",1269,1274.11,1265.26,1268.33,1266.41,1263.96,110713,140522811.12,"2019-11-20",1818,"INF732E01011"]
["NIITLTD","EQ",102.1,102.45,100.25,100.85,100.5,102.1,261036,26478199.2,"2019-11-20",5365,"INE161A01038"]
["NIITTECH","EQ",1529.15,1554.3,1498.05,1508.8,1512.9,1529,279059,425601955.6,"2019-11-20",11059,"INE591G01017"]
["NILAINFRA","EQ",5.1,5.15,4.8,4.95,4.95,5.05,254710,1258243.05,"2019-11-20",331,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.25,1.35,1.35,1.3,334723,445706.85,"2019-11-20",144,"INE00S901012"]
["NILKAMAL","EQ",1300,1324.9,1295.45,1300.1,1301,1305.35,10083,13183010.7,"2019-11-20",1202,"INE310A01015"]
["NIPPOBATRY","EQ",540,541.95,520.25,529.3,527,541,2701,1434499.85,"2019-11-20",283,"INE567A01010"]
["NITCO","EQ",26.25,26.25,26.25,26.25,26.25,25,35306,926782.5,"2019-11-20",123,"INE858F01012"]
["NITINSPIN","EQ",44.2,51.5,44.2,45.6,45.95,45.35,50625,2328056.85,"2019-11-20",543,"INE229H01012"]
["NKIND","BE",21.7,22.1,21.7,22.1,22.1,21.7,105,2318.9,"2019-11-20",3,"INE542C01019"]
["NLCINDIA","EQ",53.75,54.6,53.45,54.2,54.2,53.45,238535,12908377.05,"2019-11-20",2685,"INE589A01014"]
["NMDC","EQ",100.6,104.25,100.5,101.8,101.9,100.05,4153659,424362238.7,"2019-11-20",16835,"INE584A01023"]
["NOCIL","EQ",105,106,102.5,103.25,103.1,106.5,746137,77990490.75,"2019-11-20",5799,"INE163A01018"]
["NOIDATOLL","BE",3.85,4,3.8,3.9,3.9,3.85,50317,200421.9,"2019-11-20",62,"INE781B01015"]
["NORBTEAEXP","EQ",4,4,4,4,4,4,8,32,"2019-11-20",2,"INE369C01017"]
["NPBET","EQ",173.73,176.02,173.73,174.77,174.77,173.16,328,57361.11,"2019-11-20",10,"INF277K010X4"]
["NRAIL","EQ",208.3,213,204.35,207.6,207.5,208.05,6023,1256310.65,"2019-11-20",651,"INE740D01017"]
["NRBBEARING","EQ",98,98.45,96.95,97.4,97.5,98.4,16902,1651402.15,"2019-11-20",483,"INE349A01021"]
["NSIL","EQ",815.5,825.35,803,804.9,803,802.5,163,132385.55,"2019-11-20",97,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.4,0.4,0.35,119,42.25,"2019-11-20",3,"INE333I01036"]
["NTPC","EQ",117.3,117.6,116.05,117.05,117.05,117.35,10033434,1171607658.15,"2019-11-20",61677,"INE733E01010"]
["NUCLEUS","EQ",300.05,305,299.65,304.5,305,301.15,8238,2495737.7,"2019-11-20",437,"INE096B01018"]
["NXTDIGITAL","EQ",373.4,389.5,366.15,383.1,387,373.65,2773,1052554.4,"2019-11-20",169,"INE353A01023"]
["OAL","EQ",196,198,190,196.2,198,193.25,9765,1913337.6,"2019-11-20",134,"INE959C01023"]
["OBEROIRLTY","EQ",514.15,536,511,515.4,513,514.25,413941,217598952.45,"2019-11-20",15964,"INE093I01010"]
["OCCL","EQ",978,979.9,945,950.05,954.4,973.1,14477,13813635.35,"2019-11-20",925,"INE321D01016"]
["OFSS","EQ",3050,3098,3033.5,3064.55,3060,3056.4,14701,44905808.1,"2019-11-20",4404,"INE881D01027"]
["OIL","EQ",162.05,169.55,157.05,158.45,158.5,161.25,2895076,470327858.95,"2019-11-20",22949,"INE274J01014"]
["OILCOUNTUB","EQ",5.9,6.2,5.9,6,6.05,6,5753,34531.95,"2019-11-20",50,"INE591A01010"]
["OISL","EQ",4.2,4.2,3.8,3.8,3.8,4,63860,243831.25,"2019-11-20",105,"INE196J01019"]
["OLECTRA","EQ",180,183.85,178.7,179.35,179.75,182.2,24544,4457755.45,"2019-11-20",656,"INE260D01016"]
["OMAXAUTO","EQ",52.35,53,48.3,51.95,52.6,50.8,20707,1061500.5,"2019-11-20",367,"INE090B01011"]
["OMAXE","EQ",183,183,180.95,181.3,181.4,182.1,302583,54949695,"2019-11-20",3028,"INE800H01010"]
["OMKARCHEM","BE",4.9,4.9,4.5,4.55,4.5,4.7,38009,173636.45,"2019-11-20",61,"INE474L01016"]
["OMMETALS","EQ",21.1,23.15,20.75,21,20.8,21.1,100935,2216552.15,"2019-11-20",453,"INE239D01028"]
["ONELIFECAP","EQ",7.4,7.4,7.4,7.4,7.4,7.7,1449,10722.6,"2019-11-20",6,"INE912L01015"]
["ONEPOINT","EQ",10.6,11.95,10.55,11.2,11.2,11.5,1692,19799.1,"2019-11-20",20,"INE840Y01011"]
["ONGC","EQ",132.85,135.25,132.25,133.7,133.5,133.25,7657346,1024945826.8,"2019-11-20",42497,"INE213A01029"]
["ONMOBILE","EQ",35.8,36,34.1,34.5,34.8,35.6,289305,10076776.2,"2019-11-20",1990,"INE809I01019"]
["ONWARDTEC","EQ",69,69.4,67.8,68.75,67.9,68.95,4635,319177.55,"2019-11-20",76,"INE229A01017"]
["OPTIEMUS","BE",50.3,50.65,47.9,47.9,47.9,50.4,6737,331379.15,"2019-11-20",80,"INE350C01017"]
["OPTOCIRCUI","EQ",3.7,3.8,3.5,3.8,3.8,3.65,487873,1787409.35,"2019-11-20",359,"INE808B01016"]
["ORBTEXP","EQ",84.95,84.95,82,83.85,83.55,84.1,6635,548501.95,"2019-11-20",161,"INE231G01010"]
["ORICONENT","EQ",18.15,18.75,17.85,18.2,18.45,17.8,35655,650267.45,"2019-11-20",489,"INE730A01022"]
["ORIENTABRA","EQ",18.05,18.05,17.35,17.55,17.45,17.85,11300,200483.55,"2019-11-20",180,"INE569C01020"]
["ORIENTALTL","EQ",12.1,12.65,11.65,12.05,12,12.05,14262,174275.75,"2019-11-20",104,"INE998H01012"]
["ORIENTBANK","EQ",63.9,64.1,57.65,59.05,58.65,62.75,7665145,470954052.4,"2019-11-20",30718,"INE141A01014"]
["ORIENTBELL","EQ",121.9,127.5,118.45,125.45,126.2,121.9,40945,5052739.75,"2019-11-20",772,"INE607D01018"]
["ORIENTCEM","EQ",74.5,75.9,74.4,75.3,75.7,74.3,34438,2580969.75,"2019-11-20",671,"INE876N01018"]
["ORIENTELEC","EQ",185.15,191.45,183.9,186.15,186.05,186.65,208117,38925763.7,"2019-11-20",3943,"INE142Z01019"]
["ORIENTHOT","EQ",34.45,35,34.15,34.75,34.7,34.65,22957,796033.85,"2019-11-20",221,"INE750A01020"]
["ORIENTLTD","EQ",89.35,104.2,89.3,97,97,95.05,470,44368.9,"2019-11-20",52,"INE609C01024"]
["ORIENTPPR","EQ",24,24.5,23.95,24.15,24.3,23.9,163154,3948157.75,"2019-11-20",809,"INE592A01026"]
["ORIENTREF","EQ",212,212.4,210.4,210.6,210.4,212.3,12990,2743125.5,"2019-11-20",319,"INE743M01012"]
["ORISSAMINE","EQ",1399.7,1430,1365,1372.35,1365,1389.15,21890,30357298.65,"2019-11-20",2321,"INE725E01024"]
["ORTINLABSS","EQ",9.75,9.75,8.75,8.95,9.3,9.05,6733,61156.95,"2019-11-20",66,"INE749B01012"]
["OSWALAGRO","EQ",5.75,5.75,5.25,5.3,5.25,5.55,10244,55902.05,"2019-11-20",102,"INE142A01012"]
["PAEL","BE",2.9,3,2.8,2.95,2.95,2.9,11237,32564.5,"2019-11-20",45,"INE766A01018"]
["PAGEIND","EQ",23065,23300,22837.95,23047.55,22968,23017.65,17981,413753786.6,"2019-11-20",7153,"INE761H01022"]
["PAISALO","EQ",412.5,470.1,412.5,430.2,445.25,432.1,36593,15658334.75,"2019-11-20",401,"INE420C01042"]
["PALASHSECU","EQ",26.2,29.4,26,26.9,29,27.05,1522,41693.5,"2019-11-20",24,"INE471W01019"]
["PALREDTEC","BE",20.5,20.5,19.3,20.05,20.05,19.75,578,11656.3,"2019-11-20",8,"INE218G01033"]
["PANACEABIO","EQ",125.75,133.9,123.7,127.55,128.5,126.6,40616,5239414.55,"2019-11-20",1797,"INE922B01023"]
["PANAMAPET","EQ",63.05,64.5,62.9,63.2,63.05,63.35,49385,3113002.2,"2019-11-20",242,"INE305C01029"]
["PAPERPROD","EQ",236.25,236.25,231.75,233.5,235,235.65,15112,3540540.6,"2019-11-20",892,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.7,1.7,1.7,1.65,3615,6145.5,"2019-11-20",10,"INE618H01016"]
["PARACABLES","EQ",8.65,8.8,8.5,8.6,8.6,8.65,50578,436797.35,"2019-11-20",184,"INE074B01023"]
["PARAGMILK","EQ",155.65,156.75,148.55,150.25,150.15,154.65,362195,54811512.25,"2019-11-20",8765,"INE883N01014"]
["PARSVNATH","EQ",2.05,2.1,1.95,1.95,1.95,2.05,701347,1381489,"2019-11-20",342,"INE561H01026"]
["PATELENG","EQ",15.95,16.25,15.05,15.25,15.25,15.8,326042,5052623.05,"2019-11-20",747,"INE244B01030"]
["PATINTLOG","EQ",21.5,22.5,21.3,22.1,22.2,21.85,16759,368934,"2019-11-20",163,"INE529D01014"]
["PATSPINLTD","EQ",5.4,5.75,5.1,5.25,5.2,5.5,13270,69563.85,"2019-11-20",67,"INE790C01014"]
["PCJEWELLER","EQ",32.2,32.3,30.6,31.2,31.2,32.1,3833065,120102581.15,"2019-11-20",12231,"INE785M01013"]
["PDMJEPAPER","EQ",14.55,15.1,13.95,14.1,14.1,14.6,50208,724828.4,"2019-11-20",445,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.55,1000,2550,"2019-11-20",6,"INE904D01019"]
["PDSMFL","EQ",315.05,324.5,314,317.75,318.05,315,344,108431.35,"2019-11-20",56,"INE111Q01013"]
["PEARLPOLY","BE",13.75,13.75,13.5,13.75,13.75,13.1,35887,492870.55,"2019-11-20",115,"INE844A01013"]
["PEL","EQ",1769,1822.3,1760,1774.3,1771,1761.35,1142022,2040957507.55,"2019-11-20",34155,"INE140A01024"]
["PENIND","EQ",28.5,28.5,28,28.1,28.1,28.5,100077,2820304.9,"2019-11-20",497,"INE932A01024"]
["PENINLAND","EQ",4,4.05,3.9,4.05,4.05,3.9,402448,1616295.15,"2019-11-20",425,"INE138A01028"]
["PERSISTENT","EQ",665,668,660.1,665.3,665.7,660.1,54531,36219732.25,"2019-11-20",2993,"INE262H01013"]
["PETRONENGG","BE",7.85,7.85,7.85,7.85,7.85,7.5,1157,9082.45,"2019-11-20",7,"INE742A01019"]
["PETRONET","EQ",272.5,276.05,272.25,275.35,276,272,1283157,352183500.6,"2019-11-20",19412,"INE347G01014"]
["PFC","EQ",118.9,119.9,117.4,117.95,117.65,118.45,5693791,674914791.2,"2019-11-20",25622,"INE134E01011"]
["PFIZER","EQ",4080,4099,4040,4065.55,4065,4053.95,12778,51989116.6,"2019-11-20",1488,"INE182A01018"]
["PFOCUS","EQ",51.25,53.2,49.1,49.8,49.4,48.4,446345,23002524.85,"2019-11-20",2194,"INE367G01038"]
["PFS","EQ",14.15,14.35,13.6,13.75,13.75,14.15,577466,8072709.1,"2019-11-20",1102,"INE560K01014"]
["PGEL","EQ",38.95,39.55,38.15,38.45,38.5,38.95,41076,1587783.8,"2019-11-20",379,"INE457L01011"]
["PGHH","EQ",11000,11125,10980,11016.65,10980,11039.3,1962,21697219.35,"2019-11-20",778,"INE179A01014"]
["PGHL","EQ",4334.85,4359.65,4250,4273.75,4256,4327.15,13041,56082560.6,"2019-11-20",2557,"INE199A01012"]
["PGIL","EQ",170.35,170.95,160.9,163.6,163,165.5,1964,324696.2,"2019-11-20",153,"INE940H01014"]
["PHILIPCARB","EQ",126.25,126.25,123.4,124.05,123.85,125.3,407791,50828017.7,"2019-11-20",4875,"INE602A01023"]
["PHOENIXLTD","EQ",725,735,705.1,708.6,708,735.75,73750,52761821.95,"2019-11-20",3876,"INE211B01039"]
["PIDILITIND","EQ",1300.1,1333,1300.1,1328.1,1332.95,1298.15,867482,1147675635.7,"2019-11-20",24770,"INE318A01026"]
["PIIND","EQ",1465.4,1468,1443.55,1449.05,1445,1456.3,50464,73438535.4,"2019-11-20",4270,"INE603J01030"]
["PILANIINVS","EQ",1725.1,1787.95,1725.1,1773.65,1774.9,1775.3,3144,5567107.7,"2019-11-20",208,"INE417C01014"]
["PILITA","EQ",6.4,6.4,5.7,5.75,5.7,5.9,49443,295508.5,"2019-11-20",174,"INE600A01035"]
["PIONDIST","EQ",132.1,132.1,127.75,129,129.4,132.15,6391,830099.45,"2019-11-20",241,"INE889E01010"]
["PIONEEREMB","EQ",25,25,22.45,22.9,22.9,24.4,4858,111605.1,"2019-11-20",297,"INE156C01018"]
["PIRPHYTO","BE",23,24.45,23,24.45,24.45,23.3,478,11155.5,"2019-11-20",7,"INE122J01015"]
["PITTIENG","EQ",44.05,45.05,42.2,42.8,43.8,44.45,49495,2152721.25,"2019-11-20",706,"INE450D01021"]
["PKTEA","BE",131.1,131.1,126,126.3,126,126.05,261,32992.1,"2019-11-20",6,"INE431F01018"]
["PLASTIBLEN","EQ",172.85,172.85,170.1,170.5,171.7,170.4,2710,464064.35,"2019-11-20",94,"INE083C01022"]
["PNB","EQ",64.5,65.25,63.4,63.9,63.7,64.15,21268472,1366616707.2,"2019-11-20",47389,"INE160A01022"]
["PNBGILTS","EQ",28.75,28.8,28.15,28.15,28.25,28.65,52904,1500353.7,"2019-11-20",293,"INE859A01011"]
["PNBHOUSING","EQ",559,578,547,571.1,575.7,563.3,739279,414236783.25,"2019-11-20",20457,"INE572E01012"]
["PNC","EQ",14.05,14.7,13.75,14.65,14.7,14.15,1786,25541.05,"2019-11-20",38,"INE392B01011"]
["PNCINFRA","EQ",193.85,193.85,188.45,190.85,191.05,189.2,640409,121147476.45,"2019-11-20",3194,"INE195J01029"]
["PODDARHOUS","BE",351.5,359.95,334,359.95,359.95,351.5,71,24563.7,"2019-11-20",5,"INE888B01018"]
["PODDARMENT","EQ",184.9,184.9,175,175.35,175,182.25,2282,405739.25,"2019-11-20",102,"INE371C01013"]
["POKARNA","EQ",95,99.9,92.5,92.5,92.5,102.75,512558,48679559.6,"2019-11-20",5069,"INE637C01025"]
["POLYCAB","EQ",930,944.8,920.4,935.85,941.7,931.5,212193,197935489.8,"2019-11-20",19627,"INE455K01017"]
["POLYMED","EQ",214.55,217,210.7,212.15,212.9,214.35,33850,7235240.45,"2019-11-20",453,"INE205C01021"]
["POLYPLEX","EQ",512,514.8,500.8,503.45,503,507.9,69846,35535107.4,"2019-11-20",4997,"INE633B01018"]
["PONNIERODE","EQ",132.55,140.9,132.55,134.55,133,140.4,4637,633639.95,"2019-11-20",380,"INE838E01017"]
["POWERGRID","EQ",195.95,197.15,194,196.1,196.15,195.45,5398646,1057167485.15,"2019-11-20",65261,"INE752E01010"]
["POWERMECH","EQ",649.95,659.15,639,645.1,645,649.4,3550,2297413.8,"2019-11-20",644,"INE211R01019"]
["PPAP","EQ",172.5,173.45,170,170.6,171.4,171.85,3174,544581.3,"2019-11-20",219,"INE095I01015"]
["PPL","EQ",77,78,73.8,75.15,75,77.3,59255,4457517.55,"2019-11-20",1476,"INE050001010"]
["PRABHAT","EQ",88.9,88.9,87.15,87.4,87.4,87.5,96356,8450252.5,"2019-11-20",404,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,1557,934.2,"2019-11-20",3,"INE495J01015"]
["PRAENG","EQ",6.55,6.6,6.55,6.55,6.6,6.6,3450,22627.5,"2019-11-20",6,"INE505C01016"]
["PRAJIND","EQ",110,111.6,109.15,109.45,109.35,110.7,511414,56401047.55,"2019-11-20",4247,"INE074A01025"]
["PRAKASH","EQ",45.9,47.5,45.55,45.9,45.8,45.9,318345,14736826.3,"2019-11-20",2734,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.2,0.15,0.2,0.2,0.15,16439,3287.75,"2019-11-20",16,"INE696K01024"]
["PRAXIS","BE",61,62.1,59.5,60.65,59.5,61.15,66437,4068818.95,"2019-11-20",90,"INE546Y01022"]
["PRECAM","EQ",38.45,38.9,35.35,37.5,37.5,38.25,653199,24524077.85,"2019-11-20",952,"INE484I01029"]
["PRECOT","EQ",26.8,28,23.55,26,26,23.7,2516,65971.85,"2019-11-20",104,"INE283A01014"]
["PRECWIRE","EQ",154,156.95,147.55,154.5,154.1,156.9,2983,456120.35,"2019-11-20",207,"INE372C01029"]
["PREMEXPLN","EQ",154,154,149.5,151.95,151.2,152.1,2664,404742.65,"2019-11-20",101,"INE863B01011"]
["PREMIER","BE",2.05,2.05,1.95,2.05,2.05,2.05,14167,29011.4,"2019-11-20",15,"INE342A01018"]
["PREMIERPOL","EQ",18,19.4,18,19.15,18,18,261,5001.85,"2019-11-20",10,"INE309M01012"]
["PRESSMN","EQ",20.2,21.5,19.85,20.05,20,20.1,11936,242243.65,"2019-11-20",107,"INE980A01023"]
["PRESTIGE","EQ",295.5,298.95,294.3,297.45,297,298.7,48610,14454650.25,"2019-11-20",2656,"INE811K01011"]
["PRICOLLTD","EQ",34.05,34.75,32.15,34.5,34.5,34,84677,2876240.1,"2019-11-20",656,"INE726V01018"]
["PRIMESECU","EQ",45.15,47.5,45,46.1,45.3,46.25,14036,644504.9,"2019-11-20",173,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.25,0.3,0.25,125383,32263.45,"2019-11-20",45,"INE217G01027"]
["PROZONINTU","BE",18.35,19.25,17.5,19.2,19.25,18.35,79622,1467159.25,"2019-11-20",158,"INE195N01013"]
["PRSMJOHNSN","EQ",68.2,68.75,67,67.5,67.15,68.1,119355,8058802.95,"2019-11-20",1761,"INE010A01011"]
["PSB","EQ",22.8,22.85,20.5,20.75,20.6,21.85,467623,10183840.1,"2019-11-20",1632,"INE608A01012"]
["PSL","EQ",0.65,0.65,0.6,0.6,0.6,0.65,1854,1200.85,"2019-11-20",3,"INE474B01017"]
["PSPPROJECT","EQ",528,534.7,519,522.5,523.4,527.9,9435,4953895.25,"2019-11-20",412,"INE488V01015"]
["PSUBNKBEES","EQ",286,289.56,281,282.04,282.49,284.31,215763,60918049.4,"2019-11-20",883,"INF732E01110"]
["PTC","EQ",55.35,56.8,55.3,56.6,56.5,55.3,428210,24105073.85,"2019-11-20",7605,"INE877F01012"]
["PTL","EQ",36.95,36.95,35.9,35.95,35.9,36,6805,245152.05,"2019-11-20",81,"INE034D01031"]
["PUNJABCHEM","EQ",499,499,485,492.75,494.95,498.45,583,287248.85,"2019-11-20",146,"INE277B01014"]
["PURVA","EQ",60.05,61.2,59,60.15,60.25,59.95,71439,4310379.55,"2019-11-20",758,"INE323I01011"]
["PVR","EQ",1750,1774.3,1730.3,1769.1,1770.9,1741.6,192777,338002025.55,"2019-11-20",7875,"INE191H01014"]
["QGOLDHALF","EQ",1690,1690,1678,1684.05,1685,1676.95,675,1135397.55,"2019-11-20",97,"INF082J01010"]
["QNIFTY","EQ",1231.5,1233,1229,1229,1229,1220.5,38,46788.2,"2019-11-20",9,"INF082J01028"]
["QUESS","EQ",545.4,551.55,525.2,528.1,528,543.5,131435,70228041.45,"2019-11-20",6715,"INE615P01015"]
["QUICKHEAL","EQ",129.5,133,128.4,128.85,128.85,129.25,132297,17247982.7,"2019-11-20",3357,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.2,500,600,"2019-11-20",1,"INE874F01027"]
["RADICO","EQ",301.8,309.8,299.25,306.25,305,301.15,398991,121874156.65,"2019-11-20",15234,"INE944F01028"]
["RADIOCITY","EQ",29.7,30.2,27.5,27.7,27.5,29.9,114493,3266388.35,"2019-11-20",1252,"INE919I01024"]
["RAIN","EQ",103.9,104.95,101.5,102.45,102.8,103.55,556963,57426192.6,"2019-11-20",4148,"INE855B01025"]
["RAJESHEXPO","EQ",706.2,709.4,694,698.5,695.95,706.2,90305,63579516.7,"2019-11-20",4638,"INE343B01030"]
["RAJSREESUG","EQ",17.05,17.5,16.4,16.65,16.65,17.4,5664,96443.5,"2019-11-20",42,"INE562B01019"]
["RAJTV","EQ",40.5,43.9,40.5,42.85,43.9,43.95,610,25877,"2019-11-20",23,"INE952H01027"]
["RALLIS","EQ",179,181.75,176.05,178.4,177.25,179,144742,25956197.6,"2019-11-20",2388,"INE613A01020"]
["RAMANEWS","EQ",14.8,15,14.3,14.9,14.95,14.8,5895,86645.25,"2019-11-20",68,"INE278B01020"]
["RAMASTEEL","EQ",45.8,45.8,43.2,43.4,43.2,44.45,11206,491148.4,"2019-11-20",107,"INE230R01027"]
["RAMCOCEM","EQ",797.3,815.35,793.8,803.45,808.75,793.35,348221,281419461.85,"2019-11-20",7460,"INE331A01037"]
["RAMCOIND","EQ",190.4,195.8,189,190.85,191.05,190.3,37815,7270987.65,"2019-11-20",908,"INE614A01028"]
["RAMCOSYS","EQ",143.55,145.7,142.5,144.15,143.8,142.7,36939,5324385.2,"2019-11-20",1284,"INE246B01019"]
["RAMKY","EQ",39,40.4,36.6,40.25,40.4,38.5,184063,7126430.15,"2019-11-20",1669,"INE874I01013"]
["RANASUG","EQ",3.5,3.7,3.4,3.55,3.55,3.45,754336,2683474.55,"2019-11-20",628,"INE625B01014"]
["RANEENGINE","EQ",215.6,221.9,211.6,213.3,213.15,212.3,3218,697446.7,"2019-11-20",246,"INE222J01013"]
["RANEHOLDIN","EQ",780.1,795,775.55,785.15,785,774.35,1465,1151639.4,"2019-11-20",167,"INE384A01010"]
["RATNAMANI","EQ",950.15,965,942.1,960.1,960.05,955.1,11397,10932382,"2019-11-20",3593,"INE703B01027"]
["RAYMOND","EQ",700.5,730,700.5,709.15,710.35,700.5,1062418,760316316.1,"2019-11-20",27500,"INE301A01014"]
["RBL","EQ",496,503.8,486.25,491.3,493.1,491.55,21556,10691705.8,"2019-11-20",1484,"INE244J01017"]
["RBLBANK","EQ",324.75,348.35,324,344.65,344.85,322.75,21515989,7330364460.2,"2019-11-20",160522,"INE976G01028"]
["RCF","EQ",49.55,51.2,49.1,50.55,50.8,49.25,1368050,68732944.05,"2019-11-20",6021,"INE027A01015"]
["RCOM","EQ",0.6,0.65,0.55,0.65,0.65,0.6,92796251,54729291.7,"2019-11-20",8485,"INE330H01018"]
["RECLTD","EQ",143.95,146.7,143.15,145,144.7,142.95,7221890,1046312155.3,"2019-11-20",38611,"INE020B01018"]
["REDINGTON","EQ",115,115,112.15,114,114.8,113.8,385215,43419076.25,"2019-11-20",2494,"INE891D01026"]
["REFEX","EQ",68.65,68.65,68.65,68.65,68.65,65.4,32627,2239843.55,"2019-11-20",134,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.6,1.6,1.6,1.65,700,1135,"2019-11-20",2,"INE277C01012"]
["RELAXO","EQ",550.35,574.8,546.3,570.25,572,550.35,142020,79979074.25,"2019-11-20",5818,"INE131B01039"]
["RELCAPITAL","EQ",18.05,18.05,18.05,18.05,18.05,19,244619,4415372.95,"2019-11-20",1136,"INE013A01015"]
["RELIANCE","EQ",1555.05,1572.4,1543.2,1547.65,1548.5,1509.75,19904164,31043534027.2,"2019-11-20",376334,"INE002A01018"]
["RELIGARE","EQ",55,55.35,53,53.7,53,54.95,103666,5623223.15,"2019-11-20",701,"INE621H01010"]
["RELINFRA","EQ",33.65,34.55,33,33,33,34.7,1069971,35580696.75,"2019-11-20",2699,"INE036A01016"]
["REMSONSIND","EQ",80.1,80.1,71.2,74.95,71.2,78.95,8730,691755.3,"2019-11-20",74,"INE474C01015"]
["RENUKA","EQ",9.5,9.8,9,9.4,9.4,9.4,1453942,13854914.2,"2019-11-20",1407,"INE087H01022"]
["REPCOHOME","EQ",290.8,296,289,291.95,291.1,291.35,36415,10655068.75,"2019-11-20",2394,"INE612J01015"]
["REPRO","EQ",629.05,636.05,613.15,622,618.8,629.8,7947,4984919.45,"2019-11-20",834,"INE461B01014"]
["RESPONIND","EQ",91.45,92.7,90.4,91.35,91.05,90.8,156747,14316500.85,"2019-11-20",3655,"INE688D01026"]
["REVATHI","EQ",360,371.85,325.6,358.3,356,374.7,597,212333.5,"2019-11-20",106,"INE617A01013"]
["RGL","EQ",239.95,244.85,235,239.25,236,236.75,2097,500749.55,"2019-11-20",62,"INE722H01016"]
["RHFL","EQ",4.5,4.5,4.5,4.5,4.5,4.7,33753,151888.5,"2019-11-20",122,"INE217K01011"]
["RICOAUTO","EQ",44.6,45.75,44.25,44.6,44.35,44.6,334979,15002699,"2019-11-20",2082,"INE209B01025"]
["RIIL","EQ",308.3,319.5,308.2,312.6,312,306.9,535771,168694722.05,"2019-11-20",11954,"INE046A01015"]
["RITES","EQ",315,316.75,303.3,306,305.75,314.7,753186,233419000.05,"2019-11-20",26564,"INE320J01015"]
["RKDL","EQ",6.4,6.4,6.25,6.35,6.35,6.35,262,1646.7,"2019-11-20",5,"INE722J01012"]
["RKFORGE","EQ",292.6,308.3,292.6,305,305.5,290.85,70668,21417056.7,"2019-11-20",2413,"INE399G01015"]
["RMCL","EQ",3.25,3.4,3.25,3.3,3.35,3.4,63605,209833.3,"2019-11-20",106,"INE172H01014"]
["RML","EQ",248,264.2,246.1,249,248.35,248.6,7789,1968929.1,"2019-11-20",732,"INE050H01012"]
["RNAM","EQ",369,371.8,359.25,361.55,360.3,365,2760461,1005965562,"2019-11-20",59488,"INE298J01013"]
["RNAVAL","BE",6.05,6.05,6.05,6.05,6.05,5.8,158567,959330.35,"2019-11-20",177,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.95,3020,2718,"2019-11-20",7,"INE248H01012"]
["ROHLTD","EQ",72.05,72.5,69.4,69.85,69.5,71.25,12937,909284.9,"2019-11-20",303,"INE283H01019"]
["ROLLT","BE",1.75,1.8,1.75,1.8,1.8,1.75,22419,40326.7,"2019-11-20",9,"INE927A01040"]
["ROLTA","BE",4.85,4.9,4.5,4.9,4.9,4.7,113684,550282.2,"2019-11-20",190,"INE293A01013"]
["ROSSELLIND","EQ",66.75,67.2,65.1,65.75,65.25,66.7,4455,293474.2,"2019-11-20",85,"INE847C01020"]
["RPGLIFE","EQ",275.8,282.9,270.05,274.2,275,274.4,36917,10152483.05,"2019-11-20",1844,"INE105J01010"]
["RPOWER","EQ",3.55,3.65,3.5,3.5,3.5,3.65,8943389,31587259.7,"2019-11-20",2743,"INE614G01033"]
["RPPINFRA","EQ",83.2,85.5,82.85,85.3,85.4,84.2,20840,1769800.1,"2019-11-20",62,"INE324L01013"]
["RSSOFTWARE","BE",20,21,19.65,20.75,20.75,20.3,7256,148556.05,"2019-11-20",44,"INE165B01029"]
["RSWM","EQ",105.5,108,103,106.8,106.4,105.5,22965,2437601.1,"2019-11-20",1015,"INE611A01016"]
["RSYSTEMS","EQ",50.65,50.7,50,50.1,50.1,50.15,8754,440584.4,"2019-11-20",59,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.55,1.45,1.55,1.55,1.5,153285,236372.15,"2019-11-20",95,"INE834M01019"]
["RTNPOWER","BE",1.7,1.8,1.7,1.75,1.8,1.75,537047,931519.9,"2019-11-20",226,"INE399K01017"]
["RUBYMILLS","BE",227,228,220,222.25,227,221.55,3737,841408.8,"2019-11-20",73,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.2,2.05,2.1,2.05,2.15,38646,83095.25,"2019-11-20",34,"INE413B01023"]
["RUCHIRA","EQ",76.3,77.25,75,75.3,75.05,76.15,32354,2454121.95,"2019-11-20",656,"INE803H01014"]
["RUPA","EQ",182.85,193.9,181,188.05,187.5,182.95,80689,15314936.95,"2019-11-20",2362,"INE895B01021"]
["RUSHIL","EQ",152,152.5,138.25,148.2,141,145.25,42325,6390388.8,"2019-11-20",1662,"INE573K01017"]
["RVNL","EQ",24.3,24.35,24.1,24.15,24.15,24.2,2403818,58197706.95,"2019-11-20",6147,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.7,2000,1300,"2019-11-20",1,"INE860T01019"]
["SABTN","BE",1.7,1.75,1.7,1.7,1.7,1.7,1647,2804.9,"2019-11-20",13,"INE416A01036"]
["SADBHAV","EQ",122.8,124,121,121.65,121.95,122.05,50579,6193177.15,"2019-11-20",1208,"INE226H01026"]
["SADBHIN","EQ",38.5,46,31.65,42.95,44.6,38.35,190975,7809378,"2019-11-20",2028,"INE764L01010"]
["SAFARI","EQ",587,587.2,571.15,577.45,575,575.3,2610,1520321.95,"2019-11-20",190,"INE429E01023"]
["SAGARDEEP","BE",78.2,81.85,74.3,80.8,80.9,78.2,11949,923436.6,"2019-11-20",76,"INE976T01013"]
["SAGCEM","EQ",552,564.95,536.7,546.25,546.1,551.9,4498,2464444.35,"2019-11-20",965,"INE229C01013"]
["SAIL","EQ",37.15,38.4,37.15,37.9,37.85,37.05,26963527,1021106941.35,"2019-11-20",32485,"INE114A01011"]
["SAKAR","BE",50.5,52,50,52,52,50.9,16693,860172.45,"2019-11-20",60,"INE732S01012"]
["SAKHTISUG","EQ",8.65,9.25,8.65,8.85,8.8,9,59976,535267.5,"2019-11-20",190,"INE623A01011"]
["SAKSOFT","EQ",223.95,224.65,210.1,220,217.5,221.4,7179,1566318.7,"2019-11-20",539,"INE667G01015"]
["SAKUMA","EQ",7,7,6.75,6.85,6.85,6.95,236379,1622651.55,"2019-11-20",393,"INE190H01024"]
["SALASAR","EQ",113.15,118.95,113.15,116.4,115,116.35,6637,774297.45,"2019-11-20",358,"INE170V01019"]
["SALONA","EQ",63.15,68,63,67,66.5,62.85,240,15731.5,"2019-11-20",14,"INE498E01010"]
["SALSTEEL","BE",2.75,2.95,2.75,2.75,2.9,2.85,6239,17530.8,"2019-11-20",33,"INE658G01014"]
["SALZERELEC","EQ",113,114.4,109,110.6,110.75,112.6,11394,1263492.35,"2019-11-20",340,"INE457F01013"]
["SAMBHAAV","EQ",3.9,3.9,3.45,3.55,3.6,3.8,90462,316749.05,"2019-11-20",311,"INE699B01027"]
["SANCO","EQ",15.8,16.15,15.5,15.95,16,15.95,271658,4336406.8,"2019-11-20",467,"INE782L01012"]
["SANDESH","EQ",584,595,580,586.1,594,583.5,6375,3736474.2,"2019-11-20",66,"INE583B01015"]
["SANDHAR","EQ",236.35,243.45,236.35,242,243,242.05,6482,1568283.7,"2019-11-20",208,"INE278H01035"]
["SANGAMIND","EQ",48.05,50,46.8,47.2,47.2,48.55,4547,216094.55,"2019-11-20",104,"INE495C01010"]
["SANGHIIND","EQ",36,39.9,35.85,38.2,38.15,36.9,515324,19714438.1,"2019-11-20",3936,"INE999B01013"]
["SANGHVIFOR","BE",30.3,30.3,30.3,30.3,30.3,31.85,15,454.5,"2019-11-20",2,"INE263L01013"]
["SANGHVIMOV","EQ",83.95,85.75,80.75,84.9,84.9,81.4,26231,2193851.2,"2019-11-20",969,"INE989A01024"]
["SANGINITA","EQ",148.5,150,147,149.05,149.6,149.45,74540,11052179.75,"2019-11-20",2982,"INE753W01010"]
["SANOFI","EQ",6900,7000,6857,6951.35,6900,6910.35,18957,131872750,"2019-11-20",3823,"INE058A01010"]
["SANWARIA","EQ",2.15,2.15,2.15,2.15,2.15,2.25,169662,364773.3,"2019-11-20",239,"INE890C01046"]
["SARDAEN","EQ",179.8,182.4,177.7,179.4,179.5,178.3,20203,3634384.05,"2019-11-20",578,"INE385C01013"]
["SAREGAMA","EQ",415.15,424.55,393.85,412.75,415.9,418.5,24163,9957386.85,"2019-11-20",1183,"INE979A01017"]
["SARLAPOLY","EQ",20.65,21,20.25,20.55,20.55,20.8,77926,1611613.4,"2019-11-20",294,"INE453D01025"]
["SASKEN","EQ",640,648,637,643.4,648,641.65,3259,2091204.2,"2019-11-20",311,"INE231F01020"]
["SASTASUNDR","EQ",86.4,86.4,81.05,81.6,81.05,84,2044,168313.4,"2019-11-20",114,"INE019J01013"]
["SATHAISPAT","BE",2.7,2.7,2.55,2.55,2.55,2.65,44469,115590,"2019-11-20",43,"INE176C01016"]
["SATIA","EQ",89.95,91.7,86.9,88.05,89.85,87.35,74661,6591686.85,"2019-11-20",1294,"INE170E01023"]
["SATIN","EQ",214.8,215.15,210,211.25,210,214.8,58836,12506765.4,"2019-11-20",1903,"INE836B01017"]
["SBIETFQLTY","EQ",99.31,99.5,97.75,99.27,99.5,99.31,9992,986209.87,"2019-11-20",78,"INF200KA1WX6"]
["SBILIFE","EQ",940,948.7,936.1,939.7,938.65,936.55,2976893,2806381095.9,"2019-11-20",95009,"INE123W01016"]
["SBIN","EQ",332,332.5,325.1,328.8,327.8,330.4,29972583,9852581076.45,"2019-11-20",169277,"INE062A01020"]
["SCAPDVR","BE",0.35,0.4,0.35,0.4,0.4,0.35,4033,1411.65,"2019-11-20",5,"INE224E01036"]
["SCHAEFFLER","EQ",4424.65,4483.35,4336,4339.95,4340,4399.55,11484,50010469.8,"2019-11-20",2829,"INE513A01014"]
["SCHAND","EQ",74.1,90.1,74.1,90.1,90.1,75.1,257314,22467879.05,"2019-11-20",3667,"INE807K01035"]
["SCHNEIDER","EQ",64.2,67.4,64.2,66.75,67,64.45,76261,5035465.2,"2019-11-20",1255,"INE839M01018"]
["SCI","EQ",65.5,69.7,64.05,68.5,67.8,62.55,29021056,1945634868.85,"2019-11-20",88350,"INE109A01011"]
["SDBL","BE",110.55,113.65,105.5,108.45,109.8,110.55,19315,2078377.95,"2019-11-20",236,"INE480C01012"]
["SEAMECLTD","EQ",505,505,481.95,488.5,493,492.5,6853,3389042.5,"2019-11-20",463,"INE497B01018"]
["SELAN","EQ",141.5,144.8,139,140.4,140.35,141.6,35501,5025705.35,"2019-11-20",2038,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.55,0.6,0.6,0.55,277625,165962.15,"2019-11-20",44,"INE105I01012"]
["SEPOWER","EQ",3.1,3.25,2.85,2.95,2.9,3.05,730883,2154107.6,"2019-11-20",198,"INE735M01018"]
["SEQUENT","EQ",65.8,68,65,66.4,66,65.3,94285,6288643.9,"2019-11-20",864,"INE807F01027"]
["SESHAPAPER","EQ",176.1,177.4,170.3,171.05,170.3,175.1,190170,32730494.4,"2019-11-20",930,"INE630A01024"]
["SETCO","EQ",15.05,15.35,14.25,14.4,14.45,14.9,179568,2624130.15,"2019-11-20",922,"INE878E01021"]
["SETFGOLD","EQ",3436.05,3458.95,3431.6,3438.75,3444,3432.7,1218,4193212.45,"2019-11-20",254,"INF200K01099"]
["SETFNIF50","EQ",122.7,124.15,122.7,123.74,123.75,122.87,128418,15898911.88,"2019-11-20",483,"INF200KA1FS1"]
["SETFNIFBK","EQ",315.52,317.4,314,316.6,317.15,315.52,63442,20090591.13,"2019-11-20",156,"INF200KA1580"]
["SETFNN50","EQ",288,291.19,286.21,290.54,290.6,288.4,2757,799956.61,"2019-11-20",91,"INF200KA1598"]
["SETUINFRA","BE",1.35,1.35,1.3,1.35,1.35,1.35,60939,79598.4,"2019-11-20",61,"INE023M01027"]
["SEYAIND","EQ",123.05,123.05,123.05,123.05,123.05,129.5,2621,322514.05,"2019-11-20",36,"INE573R01012"]
["SFL","EQ",1320,1325,1295,1319.55,1324,1310.25,11966,15621306.9,"2019-11-20",1513,"INE916U01025"]
["SGL","EQ",5.8,5.8,5.8,5.8,5.8,6.1,5475,31755,"2019-11-20",26,"INE353H01010"]
["SHAHALLOYS","EQ",8.65,9.2,8.55,8.65,8.65,8.95,2844,24634,"2019-11-20",17,"INE640C01011"]
["SHAKTIPUMP","EQ",217.3,225.4,214.55,217.05,218,215.55,48516,10639069.85,"2019-11-20",2324,"INE908D01010"]
["SHALBY","EQ",103.1,112.5,101.7,105.85,107.9,102.7,93690,10097930.55,"2019-11-20",2441,"INE597J01018"]
["SHALPAINTS","EQ",91.65,92.2,90.05,90.45,90.2,91.7,25150,2286868.65,"2019-11-20",529,"INE849C01026"]
["SHANKARA","EQ",320.3,325,308,311.9,311,317.45,28787,9077207.6,"2019-11-20",1574,"INE274V01019"]
["SHANTIGEAR","EQ",101.05,101.05,99,99.7,99.85,100.95,6329,630840.4,"2019-11-20",254,"INE631A01022"]
["SHARDACROP","EQ",245,248.45,236.1,239.9,238.65,246.55,25390,6100451.7,"2019-11-20",3097,"INE221J01015"]
["SHARDAMOTR","EQ",1070.05,1080,1062.65,1078.3,1080,1069.15,2368,2544467.45,"2019-11-20",198,"INE597I01010"]
["SHARIABEES","EQ",254,255,254,255,255,253.01,19,4836,"2019-11-20",4,"INF732E01128"]
["SHEMAROO","EQ",148.2,149.05,140.6,142,141.35,148.15,18025,2586334.55,"2019-11-20",816,"INE363M01019"]
["SHILPAMED","EQ",301.45,302,287.2,298.1,301,296.25,35180,10374650.9,"2019-11-20",477,"INE790G01031"]
["SHIRPUR-G","BE",6.15,6.6,6,6.55,6.5,6.3,19352,120181.6,"2019-11-20",82,"INE196B01016"]
["SHIVAMAUTO","EQ",25.8,26,25.05,25.5,25.55,25.8,111327,2839341.1,"2019-11-20",925,"INE637H01024"]
["SHIVAMILLS","EQ",31.5,32.3,30.2,31.7,31.75,31.35,844,26487.65,"2019-11-20",17,"INE644Y01017"]
["SHIVATEX","EQ",103,108.85,100.6,101.55,101.55,102,1134,116853.25,"2019-11-20",58,"INE705C01020"]
["SHK","EQ",116.2,116.2,113,114.15,114.2,115.35,16232,1850730.4,"2019-11-20",1047,"INE500L01026"]
["SHOPERSTOP","EQ",355,357,350,353.6,353.05,352.1,3886,1376209.8,"2019-11-20",295,"INE498B01024"]
["SHREDIGCEM","EQ",24.35,26,24.35,24.75,24.9,25.05,426340,10601580.6,"2019-11-20",1352,"INE232A01011"]
["SHREECEM","EQ",20003.4,20680,20003.4,20289.95,20336.1,20006.8,46837,954113694.8,"2019-11-20",10764,"INE070A01015"]
["SHREEPUSHK","EQ",95.1,95.5,93,93.3,93.95,94.6,21043,1969937.3,"2019-11-20",563,"INE712K01011"]
["SHREERAMA","EQ",4.2,4.45,4.1,4.25,4.25,4.3,27627,117523.9,"2019-11-20",52,"INE879A01019"]
["SHRENIK","EQ",49,50.7,48.2,49.65,50.7,49.55,27881,1378569.35,"2019-11-20",105,"INE632X01022"]
["SHREYANIND","EQ",105.55,109.9,104,107.4,108.8,105.4,8057,857971.85,"2019-11-20",364,"INE231C01019"]
["SHREYAS","EQ",86.6,86.9,86.55,86.9,86.9,82.8,7290,633329.2,"2019-11-20",69,"INE757B01015"]
["SHRIPISTON","BE",715,765,715,760,760,752,239,172950.3,"2019-11-20",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1340.7,1350,1328.9,1345.6,1347.6,1333.1,1200,1610203,"2019-11-20",259,"INE722A01011"]
["SHRIRAMEPC","EQ",6.2,6.3,5.8,6.1,6.05,6.05,193260,1175999.05,"2019-11-20",253,"INE964H01014"]
["SHYAMCENT","EQ",3.1,3.1,2.85,2.9,3.05,3,4602,13853.25,"2019-11-20",14,"INE979R01011"]
["SHYAMTEL","EQ",6.6,6.6,6.6,6.6,6.6,6.6,42,277.2,"2019-11-20",1,"INE635A01023"]
["SICAGEN","BE",16.05,17.55,16.05,17.55,17.55,16.75,12557,219820.35,"2019-11-20",25,"INE176J01011"]
["SICAL","EQ",22.85,23.8,21.75,21.75,21.75,22.85,114091,2560945.65,"2019-11-20",265,"INE075B01012"]
["SIEMENS","EQ",1570,1597.95,1506,1543.2,1543.2,1579,2267097,3505607535.85,"2019-11-20",110044,"INE003A01024"]
["SIGIND","EQ",20,21.4,19.5,20.45,20.5,20.6,10217,208488.05,"2019-11-20",97,"INE529F01035"]
["SIL","BE",10.2,10.4,10.2,10.4,10.4,10.7,959,9782,"2019-11-20",8,"INE173A01025"]
["SILINV","EQ",152.75,152.75,145.55,146.95,148.5,148.4,3048,451437.3,"2019-11-20",165,"INE923A01015"]
["SIMBHALS","BE",6.7,6.7,6.1,6.35,6.35,6.4,17297,107800.2,"2019-11-20",67,"INE748T01016"]
["SIMPLEXINF","EQ",49.85,49.85,47.15,47.85,47.5,49,48853,2337762.55,"2019-11-20",1391,"INE059B01024"]
["SINTEX","EQ",1,1,1,1,1,0.95,924871,924871,"2019-11-20",379,"INE429C01035"]
["SIRCA","EQ",244,245,220,236.65,235.2,245.65,10980,2606198.85,"2019-11-20",316,"INE792Z01011"]
["SIS","EQ",935,951,931.1,940.1,940,939.8,32269,30359782.8,"2019-11-20",1241,"INE285J01010"]
["SITINET","EQ",1.95,1.95,1.85,1.85,1.85,1.9,700402,1307950.85,"2019-11-20",180,"INE965H01011"]
["SIYSIL","EQ",237.95,237.95,228,230.7,232.45,233.2,30619,7073449.2,"2019-11-20",815,"INE076B01028"]
["SJVN","EQ",24.7,24.75,24.5,24.65,24.7,24.55,1308128,32195992.15,"2019-11-20",2106,"INE002L01015"]
["SKFINDIA","EQ",2137.9,2220,2112.15,2194.45,2182,2131.5,45363,96812727.15,"2019-11-20",2579,"INE640A01023"]
["SKIL","BE",4.95,5.45,4.95,5.2,5.4,5.2,3752,20385.95,"2019-11-20",10,"INE429F01012"]
["SKIPPER","EQ",50.05,60.35,50.05,56.2,57,51,226266,12797744.55,"2019-11-20",2320,"INE439E01022"]
["SKMEGGPROD","EQ",38.05,38.55,37.7,37.85,37.7,38.3,17067,648326.75,"2019-11-20",216,"INE411D01015"]
["SMARTLINK","EQ",75.3,77.8,75,75.4,75,75.6,5135,390603,"2019-11-20",153,"INE178C01020"]
["SMLISUZU","EQ",514,524.9,504.95,507.7,506.4,514.05,19462,10020553.4,"2019-11-20",1569,"INE294B01019"]
["SMSLIFE","EQ",260,272.65,258.05,272,267.1,259.7,3760,1006065.25,"2019-11-20",307,"INE320X01016"]
["SMSPHARMA","EQ",40.9,41,40,40.15,40.25,40.35,16823,680140,"2019-11-20",214,"INE812G01025"]
["SNOWMAN","EQ",41,44.2,40.85,42.3,42.1,39.9,3634623,156811640,"2019-11-20",15691,"INE734N01019"]
["SOBHA","EQ",399,402.15,395.25,398.4,398.25,398.15,96419,38516868.35,"2019-11-20",5062,"INE671H01015"]
["SOLARA","EQ",460.05,470,460.05,466.25,466.2,466.35,14769,6890457.95,"2019-11-20",785,"INE624Z01016"]
["SOLARINDS","EQ",1020.25,1060,1007.35,1057.85,1050,1025.65,5123,5334502.6,"2019-11-20",773,"INE343H01029"]
["SOMANYCERA","EQ",175.3,175.95,170.35,173.25,174,175.85,68451,11845379.75,"2019-11-20",1268,"INE355A01028"]
["SOMATEX","BE",3,3,3,3,3,3.15,211,633,"2019-11-20",2,"INE314C01013"]
["SOMICONVEY","EQ",12.65,13.8,12.15,12.45,12.35,12.65,4317,53214.15,"2019-11-20",25,"INE323J01019"]
["SONATSOFTW","EQ",297.5,303.4,297.5,301.4,301,301.25,62499,18833127.4,"2019-11-20",3730,"INE269A01021"]
["SORILINFRA","EQ",94.3,94.3,94.3,94.3,94.3,99.25,3922,369844.6,"2019-11-20",68,"INE034H01016"]
["SOTL","EQ",897.85,900,890.05,899.55,900,892.5,363,325656.45,"2019-11-20",101,"INE035D01012"]
["SOUTHBANK","EQ",11.3,11.4,11,11.1,11.1,11.3,4876615,54598179.85,"2019-11-20",3608,"INE683A01023"]
["SOUTHWEST","EQ",17.25,17.25,17,17.1,17.1,17.2,3810,65022.75,"2019-11-20",8,"INE980Y01015"]
["SPAL","EQ",202,206.5,199.7,202.4,203.6,203.6,13244,2675710.45,"2019-11-20",436,"INE212I01016"]
["SPANDANA","EQ",1282.6,1338.15,1273.55,1310.2,1312.8,1272.45,63812,83813683.75,"2019-11-20",4267,"INE572J01011"]
["SPARC","EQ",152.75,164.3,152.75,158.6,157.7,153.5,2492981,399634214.25,"2019-11-20",29687,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.9,0.9,0.9,0.9,8840,7958,"2019-11-20",17,"INE970N01027"]
["SPECIALITY","EQ",67.95,68.5,66.5,66.85,66.5,67.6,48879,3282818.3,"2019-11-20",505,"INE247M01014"]
["SPENCERS","EQ",66.4,66.45,62.45,63.3,63,66,245535,15662212.35,"2019-11-20",2804,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,16086,5594.1,"2019-11-20",20,"INE376C01020"]
["SPIC","EQ",19.9,19.9,19.05,19.45,19.5,19.5,19360,375096.7,"2019-11-20",132,"INE147A01011"]
["SPICEJET","EQ",111,113.5,110.1,111.2,111,109.35,2035412,227490775.15,"2019-11-20",17773,"INE285B01017"]
["SPLIL","EQ",36.65,36.65,34.65,35.7,35.35,36.25,62277,2194759.5,"2019-11-20",474,"INE978G01016"]
["SPMLINFRA","EQ",9.95,10.4,9.6,10.1,10.1,9.95,19718,196488.15,"2019-11-20",65,"INE937A01023"]
["SPTL","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1450089,1885115.7,"2019-11-20",323,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,365939,108949.2,"2019-11-20",30,"INE268L01020"]
["SREEL","EQ",168,168,163.2,164.95,163.35,166.75,20293,3355502.75,"2019-11-20",371,"INE099F01013"]
["SREINFRA","EQ",8.95,9,8.6,8.85,8.75,8.7,411738,3613381.8,"2019-11-20",991,"INE872A01014"]
["SRF","EQ",3200,3272.9,3200,3220.35,3220.1,3200.55,379707,1230589465.35,"2019-11-20",20791,"INE647A01010"]
["SRHHYPOLTD","EQ",101.3,104.6,98.5,100,100.95,103.2,11133,1119081.35,"2019-11-20",203,"INE917H01012"]
["SRIPIPES","EQ",166.9,167.9,165,165.65,166,166.75,30814,5125644.45,"2019-11-20",657,"INE943C01027"]
["SRTRANSFIN","EQ",1130,1138.45,1121,1126.5,1125.1,1126.1,395206,446024673.2,"2019-11-20",15190,"INE721A01013"]
["SSWL","EQ",768.9,773,763.1,769.65,770,768.9,4954,3804953,"2019-11-20",373,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.6,0.65,0.65,0.65,113864,69418.9,"2019-11-20",36,"INE224E01028"]
["STAR","EQ",380.5,406.1,380.5,400.05,397.9,381.05,732413,290075629.1,"2019-11-20",13905,"INE939A01011"]
["STARCEMENT","EQ",98.25,98.25,97,97.6,97.8,98.25,27333,2672531.95,"2019-11-20",513,"INE460H01021"]
["STARPAPER","EQ",95.8,99.7,93.9,95.7,95.6,95,64858,6279205.5,"2019-11-20",1344,"INE733A01018"]
["STCINDIA","BE",53.9,56.45,53.9,56.45,56.45,53.8,14559,815866.3,"2019-11-20",203,"INE655A01013"]
["STEELCITY","EQ",30.55,30.85,30.2,30.2,30.2,30.9,4235,128110.95,"2019-11-20",18,"INE395H01011"]
["STEELXIND","EQ",20.8,22.25,20.8,22.25,22.25,20.25,442845,9797137.3,"2019-11-20",1054,"INE503B01013"]
["STEL","EQ",72.7,72.7,66.35,70,69.95,68.7,3879,270663.45,"2019-11-20",168,"INE577L01016"]
["STERTOOLS","EQ",179,179,170.65,174.95,175,175.75,4341,758191.2,"2019-11-20",278,"INE334A01023"]
["STINDIA","BE",5.35,5.35,5.1,5.1,5.1,5.35,5,26.5,"2019-11-20",2,"INE090C01019"]
["STRTECH","EQ",123.45,125.4,122.4,123.35,123,122.95,775860,96024483.8,"2019-11-20",7392,"INE089C01029"]
["SUBCAPCITY","BE",7.05,7.05,7.05,7.05,7.05,6.75,10,70.5,"2019-11-20",1,"INE845C01016"]
["SUBEX","EQ",5.75,5.75,5.55,5.6,5.65,5.7,598492,3388538.55,"2019-11-20",344,"INE754A01014"]
["SUBROS","EQ",250.05,257.2,249.5,251.1,250.75,252.15,49642,12550603.35,"2019-11-20",1262,"INE287B01021"]
["SUDARSCHEM","EQ",399.9,399.9,382,390.65,390,397.75,98902,38561572.85,"2019-11-20",3393,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.2,0.2,0.15,279064,40893.4,"2019-11-20",70,"INE216G01011"]
["SUMEETINDS","EQ",2.1,2.25,2.1,2.1,2.1,2.2,84808,178951.6,"2019-11-20",108,"INE235C01010"]
["SUMIT","EQ",20.9,20.9,19.4,20.5,20.5,20.4,5460,113168.45,"2019-11-20",39,"INE748Z01013"]
["SUMMITSEC","EQ",464.95,464.95,453,453,453,452.6,5925,2688473.75,"2019-11-20",354,"INE519C01017"]
["SUNCLAYLTD","EQ",2191.15,2212.95,2128.05,2155.35,2165.6,2207.7,469,1015281.85,"2019-11-20",181,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.4,1.3,1.4,1.35,1.35,154756,210559.4,"2019-11-20",95,"INE108E01023"]
["SUNDARMFIN","EQ",1657,1665.1,1621.6,1642.25,1646,1657.25,16651,27333155.85,"2019-11-20",1216,"INE660A01013"]
["SUNDARMHLD","EQ",66.95,67.1,66.5,66.75,66.95,66.95,8224,550213.5,"2019-11-20",158,"INE202Z01029"]
["SUNDRMBRAK","EQ",234,237.5,225.7,229.9,227.5,234.75,3342,778597.45,"2019-11-20",130,"INE073D01013"]
["SUNDRMFAST","EQ",465.7,480.6,462.8,467.25,469,466.3,56849,26784864.8,"2019-11-20",2093,"INE387A01021"]
["SUNFLAG","EQ",31.95,35,31.6,32.95,32.8,31.65,762236,25548148.4,"2019-11-20",4244,"INE947A01014"]
["SUNPHARMA","EQ",427.2,460.6,423.85,450,448.5,425.9,23107507,10332456975.5,"2019-11-20",233907,"INE044A01036"]
["SUNTECK","EQ",390.15,391.15,382.55,385.5,383.15,390.15,105680,40819879.2,"2019-11-20",2498,"INE805D01034"]
["SUNTV","EQ",493,501,487.3,498.15,498.7,490.6,1305786,649068880.9,"2019-11-20",15826,"INE424H01027"]
["SUPERHOUSE","EQ",87.9,89.55,85.95,86.1,86.85,87.85,7383,643777.6,"2019-11-20",199,"INE712B01010"]
["SUPERSPIN","EQ",4.7,4.95,4.4,4.55,4.5,4.75,23091,106717.9,"2019-11-20",61,"INE662A01027"]
["SUPPETRO","EQ",168.8,170.7,164.85,168.65,167.3,167,5858,985481.15,"2019-11-20",495,"INE663A01017"]
["SUPRAJIT","EQ",178.45,178.5,173.1,174.6,174.05,177.1,14414,2544365.9,"2019-11-20",923,"INE399C01030"]
["SUPREMEIND","EQ",1147,1160,1130.15,1140.1,1143,1142.3,23935,27381004.25,"2019-11-20",2587,"INE195A01028"]
["SUPREMEINF","EQ",11,11,10.45,10.85,10.95,10.5,26191,277180.65,"2019-11-20",51,"INE550H01011"]
["SURANASOL","EQ",5.5,6,5.5,5.9,5.95,5.6,15460,89946.9,"2019-11-20",48,"INE272L01022"]
["SURANAT&P","EQ",3.35,3.5,3.35,3.5,3.5,3.5,11231,38862.85,"2019-11-20",22,"INE130B01031"]
["SURYALAXMI","EQ",18.45,18.5,17.6,17.75,17.75,17.85,2299,40861.95,"2019-11-20",60,"INE713B01026"]
["SURYAROSNI","EQ",174.4,177,167.05,174.1,177,174.4,36856,6357903.35,"2019-11-20",1097,"INE335A01012"]
["SUTLEJTEX","EQ",31.45,32.4,30.3,31.9,31.9,32,8624,275176.95,"2019-11-20",163,"INE645H01027"]
["SUVEN","EQ",304.1,307.8,300.55,304.75,305,302.95,415378,126188576.2,"2019-11-20",6789,"INE495B01038"]
["SUZLON","EQ",2.35,2.45,2.35,2.4,2.4,2.4,14389003,34500386.9,"2019-11-20",17615,"INE040H01021"]
["SWANENERGY","EQ",101.3,102.95,101.15,102.25,102.05,101.7,79524,8092675.25,"2019-11-20",2132,"INE665A01038"]
["SWARAJENG","EQ",1076,1087.4,1070.2,1074.15,1079,1075.05,67635,72589043.3,"2019-11-20",859,"INE277A01016"]
["SWELECTES","EQ",119,124.8,119,121.55,120.35,119,7499,912565.75,"2019-11-20",157,"INE409B01013"]
["SWSOLAR","EQ",259.7,313,259.7,285.55,282,288.55,2913650,812431860.7,"2019-11-20",30860,"INE00M201021"]
["SYMPHONY","EQ",1207,1210,1190.05,1196.65,1199.5,1199.75,7790,9376582.55,"2019-11-20",942,"INE225D01027"]
["SYNCOM","BE",0.8,0.85,0.75,0.85,0.85,0.8,33690,26811.55,"2019-11-20",48,"INE602K01014"]
["SYNDIBANK","EQ",30.65,31.1,29.05,29.4,29.1,30.4,3743514,112812725.9,"2019-11-20",11219,"INE667A01018"]
["SYNGENE","EQ",327.6,331.7,324,329.5,326.95,325.6,57685,18944420.45,"2019-11-20",2939,"INE398R01022"]
["TAINWALCHM","EQ",46.05,51.25,46.05,48.1,48,47.55,448,21747.95,"2019-11-20",66,"INE123C01018"]
["TAJGVK","EQ",161.35,162.7,160.6,161.85,161.05,161,10977,1772030.7,"2019-11-20",318,"INE586B01026"]
["TAKE","EQ",99.5,101,94.8,95.05,95.9,99.5,335303,32448214.35,"2019-11-20",3413,"INE142I01023"]
["TALBROAUTO","EQ",118.5,122.5,117.7,121.1,120.5,117.8,27984,3348168.25,"2019-11-20",660,"INE187D01011"]
["TALWALKARS","EQ",4.7,4.7,4.5,4.5,4.5,4.7,24854,112363,"2019-11-20",66,"INE502K01016"]
["TALWGYM","EQ",4.15,4.35,4.15,4.15,4.15,4.35,72012,300422.85,"2019-11-20",126,"INE627Z01019"]
["TANLA","EQ",59,60.95,55.5,59.1,59.05,58.4,538317,31372747.1,"2019-11-20",2656,"INE483C01032"]
["TARAPUR","BE",3.8,3.85,3.75,3.85,3.85,3.85,68,255.15,"2019-11-20",5,"INE747K01017"]
["TARMAT","EQ",27.45,28.3,27,27.65,27,28.3,4138,114947.85,"2019-11-20",39,"INE924H01018"]
["TASTYBITE","EQ",9014,9014,8685.65,8884.7,8900,9079.95,1186,10503262.9,"2019-11-20",389,"INE488B01017"]
["TATACHEM","EQ",646,654.3,641.4,647.95,649.2,645.45,572551,370561302.8,"2019-11-20",12227,"INE092A01019"]
["TATACOFFEE","EQ",80.65,81.5,79.15,79.55,79.6,80.2,190788,15328258.9,"2019-11-20",1768,"INE493A01027"]
["TATACOMM","EQ",351.2,362.5,348.2,354,351.05,353,94153,33211377.25,"2019-11-20",12894,"INE151A01013"]
["TATAELXSI","EQ",814,816,796.05,813.05,813,809.7,650086,523830113.15,"2019-11-20",22467,"INE670A01012"]
["TATAGLOBAL","EQ",304.9,307.9,301,306.8,305.7,302.5,2044550,623767817.2,"2019-11-20",20007,"INE192A01025"]
["TATAINVEST","EQ",816.3,829.85,815.85,825.5,824,816.3,6812,5613968.95,"2019-11-20",632,"INE672A01018"]
["TATAMETALI","EQ",576.95,588.9,573,579.25,577.2,574.65,32329,18767234.85,"2019-11-20",2445,"INE056C01010"]
["TATAMOTORS","EQ",167.75,170.2,166.2,167.4,167.3,167.75,19504078,3280718229.2,"2019-11-20",82289,"INE155A01022"]
["TATAMTRDVR","EQ",77.45,78.7,76.3,76.9,76.75,77.45,4691198,362207901.7,"2019-11-20",11206,"IN9155A01020"]
["TATAPOWER","EQ",55.65,55.85,55.1,55.4,55.4,55.75,4758920,264143692.25,"2019-11-20",15748,"INE245A01021"]
["TATASTEEL","EQ",401,408.5,397.3,398.7,398.2,401.75,12255602,4927384791.65,"2019-11-20",93900,"INE081A01012"]
["TATASTLBSL","EQ",25.5,25.8,24.95,25.3,25.45,25.35,612110,15594384.55,"2019-11-20",1277,"INE824B01021"]
["TATASTLLP","EQ",383.45,389.2,380.3,382.35,382,380.25,17027,6544309.45,"2019-11-20",1144,"INE674A01014"]
["TBZ","EQ",39.3,40.6,37.85,38.45,38.9,38.65,109691,4303774.85,"2019-11-20",1493,"INE760L01018"]
["TCI","EQ",284.95,285.95,276.4,279.65,277.95,282.85,6915,1952546.85,"2019-11-20",519,"INE688A01022"]
["TCIDEVELOP","EQ",350,369.15,333.8,359.75,359.7,357.15,300,104871.4,"2019-11-20",22,"INE662L01016"]
["TCIEXP","EQ",756,766.5,753.1,762.4,766.5,759.45,6148,4675369.95,"2019-11-20",346,"INE586V01016"]
["TCIFINANCE","EQ",8.15,8.6,7.85,7.95,8.1,8.05,111168,899965,"2019-11-20",145,"INE911B01018"]
["TCNSBRANDS","EQ",733.7,733.7,697,699.4,697,722.6,3244,2286523.8,"2019-11-20",654,"INE778U01029"]
["TCPLPACK","EQ",286.95,286.95,265,269,269.9,274.9,1257,344194.85,"2019-11-20",229,"INE822C01015"]
["TCS","EQ",2121.95,2135,2094.5,2108.55,2108.15,2108.8,2894129,6114194013.7,"2019-11-20",119231,"INE467B01029"]
["TDPOWERSYS","EQ",147,147.6,146.9,146.9,146.9,146.5,1723,253367.25,"2019-11-20",25,"INE419M01019"]
["TEAMLEASE","EQ",2579.55,2580.1,2450,2466.95,2470.1,2556.9,32933,82687711.1,"2019-11-20",3434,"INE985S01024"]
["TECHIN","BE",3.25,3.25,3.25,3.25,3.25,3.4,150,487.5,"2019-11-20",1,"INE778A01021"]
["TECHM","EQ",764.9,773,755.95,771.4,771.4,763.15,2343750,1794570065.8,"2019-11-20",50886,"INE669C01036"]
["TECHNOE","EQ",263.05,269.95,261.5,267.6,265.1,268.1,2837,757666.6,"2019-11-20",525,"INE285K01026"]
["TECHNOFAB","BE",17,18.6,16.9,18.3,18.6,17.75,6512,116119.55,"2019-11-20",76,"INE509K01011"]
["TEJASNET","EQ",86.7,97.4,85.1,97.4,97.4,81.2,1671339,157561467.4,"2019-11-20",14161,"INE010J01012"]
["TERASOFT","EQ",25.9,27.2,25.2,26.1,27.2,26.2,11866,306603.9,"2019-11-20",93,"INE482B01010"]
["TEXINFRA","EQ",44.85,45,43.75,44.1,44,44,141533,6249328.5,"2019-11-20",362,"INE435C01024"]
["TEXMOPIPES","EQ",14.6,15,14.5,14.6,14.6,14.7,47743,699882.9,"2019-11-20",226,"INE141K01013"]
["TEXRAIL","EQ",44.5,44.8,42.65,42.95,43.1,44.2,261076,11332001.95,"2019-11-20",2165,"INE621L01012"]
["TFCILTD","EQ",80.8,81.6,80.25,80.7,80.5,81.05,38489,3112902.15,"2019-11-20",426,"INE305A01015"]
["TFL","EQ",4.3,4.3,4.1,4.25,4.25,3.95,13820,56680.25,"2019-11-20",9,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.6,3.35,3.6,3.6,3.45,13825,49391,"2019-11-20",53,"INE797H01018"]
["THANGAMAYL","EQ",347.95,359.35,340,347.7,355,349.5,8306,2899734.15,"2019-11-20",394,"INE085J01014"]
["THEINVEST","EQ",125,127.3,117.1,119.95,120,115.5,1910,229025.6,"2019-11-20",67,"INE924D01017"]
["THEMISMED","BE",251,267,250,254.95,252.05,255.5,894,229169.95,"2019-11-20",30,"INE083B01016"]
["THERMAX","EQ",1055,1055.9,1015.7,1026.5,1022,1043.1,31200,32339475.15,"2019-11-20",2446,"INE152A01029"]
["THOMASCOOK","EQ",145,153,142,149.05,149.15,142.65,425782,62901133.4,"2019-11-20",7199,"INE332A01027"]
["THOMASCOTT","BE",5.55,5.55,5.55,5.55,5.55,5.35,2,11.1,"2019-11-20",2,"INE480M01011"]
["THYROCARE","EQ",544.75,565.4,540,560.45,561.15,539.9,60897,33884506.1,"2019-11-20",5455,"INE594H01019"]
["TI","EQ",12.95,13.4,12.85,12.9,13,12.9,28010,362416.5,"2019-11-20",99,"INE133E01013"]
["TIDEWATER","EQ",4948,4948,4760.1,4799.5,4801.35,4888.45,1051,5088525.85,"2019-11-20",392,"INE484C01022"]
["TIIL","EQ",323.75,323.8,305.1,311.95,318.4,310.3,7084,2216358.9,"2019-11-20",484,"INE545H01011"]
["TIINDIA","EQ",457,469,445.15,453.9,450.15,448.1,331394,150668332.25,"2019-11-20",3785,"INE974X01010"]
["TIJARIA","EQ",8.4,8.75,8.2,8.4,8.25,8.5,4081,34043.7,"2019-11-20",42,"INE440L01017"]
["TIL","EQ",182,191.9,181.6,188.15,188.9,185.55,14614,2729649.9,"2019-11-20",540,"INE806C01018"]
["TIMESGTY","EQ",31.35,34.85,28.95,32.55,32.55,33.45,5181,163553.55,"2019-11-20",49,"INE289C01025"]
["TIMETECHNO","EQ",56.25,56.6,54.75,55.35,55.05,56.55,708542,39376302.55,"2019-11-20",4169,"INE508G01029"]
["TIMKEN","EQ",869.9,875,854.6,858.2,854.6,861.4,26920,23210325.8,"2019-11-20",1733,"INE325A01013"]
["TINPLATE","EQ",142,145.4,140.7,142.55,141.8,141.45,737701,105617050.85,"2019-11-20",9788,"INE422C01014"]
["TIPSINDLTD","EQ",71.6,75.25,71.6,74.05,74.05,74.25,915,68124.4,"2019-11-20",131,"INE716B01011"]
["TIRUMALCHM","EQ",63.3,63.8,61.7,62.3,62.3,62.95,191845,12019507.95,"2019-11-20",1663,"INE338A01024"]
["TITAN","EQ",1166,1167.5,1156.4,1162.85,1159.1,1163.2,920219,1069624284.75,"2019-11-20",31671,"INE280A01028"]
["TMRVL","BE",15,15,15,15,15,15.75,4434,66510,"2019-11-20",33,"INE759V01019"]
["TNPETRO","EQ",36.5,36.7,35.7,36.5,36.35,36.5,87298,3173297.35,"2019-11-20",459,"INE148A01019"]
["TNPL","EQ",180.75,181.7,178.05,180.65,180.45,179.25,57192,10309184.8,"2019-11-20",655,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.2,310,372,"2019-11-20",2,"INE141D01018"]
["TOKYOPLAST","BE",69.1,73.95,69.1,72.5,72.5,72.5,5155,372471.95,"2019-11-20",39,"INE932C01012"]
["TORNTPHARM","EQ",1766.5,1778.25,1719.4,1742.2,1739,1759.05,329981,578730017.6,"2019-11-20",14990,"INE685A01028"]
["TORNTPOWER","EQ",289.65,292.2,287.1,287.85,287.5,288.3,783735,226873068,"2019-11-20",11418,"INE813H01021"]
["TPLPLASTEH","EQ",128.95,128.95,123,124.65,125.85,124.3,2533,320947.1,"2019-11-20",133,"INE413G01014"]
["TREEHOUSE","BE",5.65,6,5.65,5.7,5.7,5.75,73560,427295.3,"2019-11-20",89,"INE040M01013"]
["TREJHARA","EQ",17.2,17.2,15.6,16.95,17,16.4,5688,92811.3,"2019-11-20",128,"INE00CA01015"]
["TRENT","EQ",508.8,508.8,491.1,496.85,495,506.15,206455,102935696.35,"2019-11-20",7256,"INE849A01020"]
["TRF","EQ",105.85,106.2,101.8,102.9,103.35,106.15,32946,3427891.15,"2019-11-20",1053,"INE391D01019"]
["TRIDENT","EQ",60.75,60.8,58.7,59.05,59.05,60.55,783759,46668445.4,"2019-11-20",4926,"INE064C01014"]
["TRIGYN","EQ",51.95,52.7,50.3,50.95,50.5,51.8,22516,1163571.85,"2019-11-20",318,"INE948A01012"]
["TRIL","EQ",7.3,7.3,7,7.05,7.1,7.25,143088,1027108.5,"2019-11-20",817,"INE763I01026"]
["TRITURBINE","EQ",97.35,98.25,97,97.7,97.7,97.35,15967,1559776.75,"2019-11-20",298,"INE152M01016"]
["TRIVENI","EQ",63.6,64,61.75,62.55,62.5,63.65,275122,17301662.95,"2019-11-20",5492,"INE256C01024"]
["TTKHLTCARE","EQ",496,496,475,477.75,475,482.65,883,425145.75,"2019-11-20",82,"INE910C01018"]
["TTKPRESTIG","EQ",6048,6075.45,5934,6045.95,6023.1,5983.65,4615,27718596.1,"2019-11-20",1057,"INE690A01010"]
["TTL","EQ",44.3,45,42,43.75,44,42.65,3401,146916.1,"2019-11-20",65,"INE592B01016"]
["TTML","EQ",2.9,3,2.7,2.75,2.8,2.8,1781031,5047434.6,"2019-11-20",868,"INE517B01013"]
["TV18BRDCST","EQ",23,23.35,22.55,22.7,22.75,22.8,1871139,42992765.6,"2019-11-20",6105,"INE886H01027"]
["TVSELECT","BE",105,105,99.75,103.85,104.5,104.75,23029,2381403.7,"2019-11-20",369,"INE236G01019"]
["TVSMOTOR","EQ",448,452.4,442.8,448.05,448.6,447.85,911015,407676631.85,"2019-11-20",12045,"INE494B01023"]
["TVSSRICHAK","EQ",1779.1,1825,1779.1,1811.6,1821,1774.8,2309,4159825.2,"2019-11-20",479,"INE421C01016"]
["TVTODAY","EQ",288.35,291.1,285.35,289.35,289,289.15,14031,4055896.45,"2019-11-20",371,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.3,15,19.5,"2019-11-20",1,"INE871L01013"]
["TWL","EQ",49.45,50.2,47.65,48.05,48,49.45,702946,34346796.25,"2019-11-20",4130,"INE615H01020"]
["UBL","EQ",1236,1236,1213,1222.05,1230,1230.65,593763,725564640.8,"2019-11-20",26092,"INE686F01025"]
["UCALFUEL","EQ",136.45,138.95,134.05,134.9,135,138.7,23599,3203313.75,"2019-11-20",827,"INE139B01016"]
["UCOBANK","EQ",16.3,18.7,16.2,18.7,18.7,15.6,11110568,200056038.7,"2019-11-20",19198,"INE691A01018"]
["UFLEX","EQ",201.9,204,200.05,200.7,200.1,201.3,18925,3818401.7,"2019-11-20",1089,"INE516A01017"]
["UFO","EQ",130.85,130.85,126.65,127.65,127,129,18436,2360279.85,"2019-11-20",904,"INE527H01019"]
["UGARSUGAR","EQ",13,13.15,12.85,13.1,13.05,13.1,75982,991836.8,"2019-11-20",259,"INE071E01023"]
["UJAAS","EQ",3.3,3.4,3.2,3.25,3.25,3.3,164212,541788.15,"2019-11-20",242,"INE899L01022"]
["UJJIVAN","EQ",289.5,298.1,287.1,296,296,288.3,2192280,642530330.25,"2019-11-20",17689,"INE334L01012"]
["ULTRACEMCO","EQ",4098,4130,4075,4114.05,4104,4100.15,836453,3440476264.15,"2019-11-20",21015,"INE481G01011"]
["UMANGDAIRY","EQ",40.2,40.2,37.7,38.55,38.65,38.15,3770,144612,"2019-11-20",150,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,1,1100,1045,"2019-11-20",2,"INE240C01028"]
["UNICHEMLAB","EQ",157.8,158.95,154,154.55,154.6,157.1,35701,5547700.95,"2019-11-20",810,"INE351A01035"]
["UNIENTER","EQ",65,65.9,63.65,65.3,65.5,65,2511,162806,"2019-11-20",37,"INE037A01022"]
["UNIONBANK","EQ",60.05,60.65,57.6,58.35,58.1,58.95,19180548,1132952075.35,"2019-11-20",38404,"INE692A01016"]
["UNIPLY","EQ",24.85,24.85,24.85,24.85,24.85,26.15,70205,1744594.25,"2019-11-20",197,"INE950G01023"]
["UNITECH","EQ",1,1,1,1,1,0.95,2786929,2786929,"2019-11-20",632,"INE694A01020"]
["UNITEDBNK","EQ",9.9,10,9.15,9.25,9.15,9.6,2495911,23726196.9,"2019-11-20",3014,"INE695A01019"]
["UNITEDTEA","EQ",254.5,274.8,254.5,260.8,255,254,966,253549.5,"2019-11-20",13,"INE458F01011"]
["UNIVCABLES","EQ",163.95,166,162,164.3,165.9,162.2,10007,1643033.2,"2019-11-20",435,"INE279A01012"]
["UPL","EQ",552.9,556.5,546.4,552.85,552.9,551.25,1835821,1013924406.9,"2019-11-20",26710,"INE628A01036"]
["URJA","EQ",1.7,1.75,1.65,1.65,1.7,1.7,655570,1104863.85,"2019-11-20",441,"INE550C01020"]
["USHAMART","EQ",31.05,32.4,31.05,32,32,31.7,374369,11950853.3,"2019-11-20",1093,"INE228A01035"]
["UTINEXT50","EQ",289.7,292.5,288.1,290,290,292,332,96553.4,"2019-11-20",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1272,1274,1270,1272,1272,1260,504,641578,"2019-11-20",22,"INF789FB1X41"]
["UTISENSETF","EQ",429.5,429.5,426.55,429.4,429.4,426.85,133,57060.7,"2019-11-20",22,"INF789FB1X58"]
["UTISXN50","EQ",321,321,320.9,320.9,320.9,315,8,2567.4,"2019-11-20",4,"INF789F1AHR6"]
["UTTAMSTL","BE",10.5,10.5,10.15,10.45,10.5,10,342691,3590505.45,"2019-11-20",425,"INE699A01011"]
["UTTAMSUGAR","EQ",100.4,100.4,97.2,97.5,97.35,99.8,84133,8251730.15,"2019-11-20",1117,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,8517511,783889.1,"2019-11-20",354,"INE292A01023"]
["V2RETAIL","EQ",115.5,115.5,111.05,112.25,113.35,113.55,17849,2014599,"2019-11-20",441,"INE945H01013"]
["VADILALIND","EQ",700,719.65,675,715.45,717,703.7,56677,39566652.25,"2019-11-20",2832,"INE694D01016"]
["VAIBHAVGBL","EQ",857,865,850,850.25,850,850.05,61262,52521601.8,"2019-11-20",467,"INE884A01019"]
["VAKRANGEE","EQ",39.45,39.6,38.5,38.9,38.65,39.15,1738984,68102438.2,"2019-11-20",2574,"INE051B01021"]
["VARDHACRLC","EQ",34.45,34.45,33.45,33.6,33.7,33.75,14532,489359.85,"2019-11-20",48,"INE116G01013"]
["VARDMNPOLY","BE",2.15,2.3,2.15,2.2,2.15,2.2,5322,11879.5,"2019-11-20",29,"INE835A01011"]
["VARROC","EQ",442.85,451.05,435,437.5,438.05,442.85,13292,5856800.9,"2019-11-20",920,"INE665L01035"]
["VASCONEQ","EQ",12.8,13.05,12.3,12.45,12.4,12.9,179563,2271642.9,"2019-11-20",355,"INE893I01013"]
["VASWANI","EQ",4.9,5,4.55,5,5,4.85,5653,27457.55,"2019-11-20",27,"INE590L01019"]
["VBL","EQ",692.3,734.95,692.3,729.55,729.95,695.4,282701,203796691.8,"2019-11-20",11163,"INE200M01013"]
["VEDL","EQ",141.35,143.8,140.4,141.45,141.05,141.7,14546763,2067925150.6,"2019-11-20",66166,"INE205A01025"]
["VENKEYS","EQ",1710,1729,1682.6,1694.25,1690.15,1699.15,84541,144224521.1,"2019-11-20",7504,"INE398A01010"]
["VENUSREM","BE",23.2,24,22.35,22.45,22.7,23.45,5691,130223.6,"2019-11-20",67,"INE411B01019"]
["VESUVIUS","EQ",997.15,1006.8,982.05,1000.2,1000,988.55,2000,1993588,"2019-11-20",716,"INE386A01015"]
["VETO","EQ",46.95,49.9,45,45.65,45.7,45.3,78732,3601940.6,"2019-11-20",1021,"INE918N01018"]
["VGUARD","EQ",231.2,232,228.1,228.85,228.55,230.95,190678,43810443.4,"2019-11-20",2898,"INE951I01027"]
["VHL","EQ",1450.1,1487.8,1440,1471.1,1470,1448.4,148,216616.4,"2019-11-20",40,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.5,1.5,1.5,6354,9305.75,"2019-11-20",39,"INE048C01017"]
["VIDHIING","EQ",63.9,63.9,61.55,61.55,61.55,62.15,19912,1232915.8,"2019-11-20",185,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,191218,76789.2,"2019-11-20",39,"INE159N01027"]
["VIKASECO","EQ",3.35,3.5,3.25,3.45,3.4,3.35,263527,905343.15,"2019-11-20",304,"INE806A01020"]
["VIKASMCORP","BE",3.7,3.8,3.7,3.7,3.7,3.85,48019,177680.2,"2019-11-20",32,"INE161L01027"]
["VIKASPROP","EQ",4.55,4.55,4.55,4.55,4.55,4.5,55564,252816.2,"2019-11-20",20,"INE767B01022"]
["VIKASWSP","EQ",9.9,10.2,9.9,10.15,10.05,9.75,285027,2892925.4,"2019-11-20",326,"INE706A01022"]
["VIMTALABS","EQ",92,108.35,87.5,108.35,108.35,90.3,371100,37788404.4,"2019-11-20",7631,"INE579C01029"]
["VINATIORGA","EQ",1910,1919.95,1862,1886.05,1887,1918.4,55559,104627115.3,"2019-11-20",5719,"INE410B01029"]
["VINDHYATEL","EQ",796.05,839,795.95,817.8,818,804,7299,5983885.3,"2019-11-20",527,"INE707A01012"]
["VINYLINDIA","EQ",64.65,64.9,64,64.1,64.1,64.8,6259,402490.5,"2019-11-20",144,"INE250B01029"]
["VIPCLOTHNG","EQ",8,8.15,7.75,7.8,7.75,7.95,125813,988671,"2019-11-20",322,"INE450G01024"]
["VIPIND","EQ",440.9,448,435,445.2,444.5,439.4,155577,68985425.75,"2019-11-20",4864,"INE054A01027"]
["VIPULLTD","EQ",23.4,23.4,20.6,22.05,22.95,21.8,69987,1595656.2,"2019-11-20",548,"INE946H01037"]
["VISAKAIND","EQ",250,254.95,242.7,250.65,250.3,246.4,19815,4965601.4,"2019-11-20",1245,"INE392A01013"]
["VISASTEEL","BE",5,5.25,5,5.05,5.05,5,11095,56664.05,"2019-11-20",32,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,3698475,205839.15,"2019-11-20",490,"INE861A01058"]
["VISHAL","BE",308.75,316,308.75,316,316,308.75,8,2478.5,"2019-11-20",3,"INE755Q01025"]
["VISHNU","EQ",122.05,122.05,120,121,120.6,121.7,5502,665058.05,"2019-11-20",125,"INE270I01014"]
["VISHWARAJ","EQ",69.9,70.8,67,69.15,69.8,67.7,123277,8503097.55,"2019-11-20",631,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.15,0.15,0.2,62421,12470.2,"2019-11-20",29,"INE370E01029"]
["VIVIMEDLAB","EQ",12.55,12.85,12.15,12.35,12.25,12.65,180676,2236849.4,"2019-11-20",518,"INE526G01021"]
["VLSFINANCE","EQ",54.35,55.75,53.55,54.5,54.95,54.15,16194,878334.7,"2019-11-20",297,"INE709A01018"]
["VMART","EQ",1737.7,1743.95,1710.1,1721.4,1710.1,1747,2821,4881278.45,"2019-11-20",614,"INE665J01013"]
["VOLTAMP","EQ",1131.95,1131.95,1080.1,1092.2,1097,1114.5,2689,2966118.4,"2019-11-20",430,"INE540H01012"]
["VOLTAS","EQ",713.25,719.55,703.9,708.4,707.7,713.25,968603,688806318.55,"2019-11-20",25732,"INE226A01021"]
["VRLLOG","EQ",265.9,268.75,263.35,265.55,266,267,54663,14545562.85,"2019-11-20",2149,"INE366I01010"]
["VSSL","EQ",67.2,69.95,66.1,68,68,66.5,3549,240848,"2019-11-20",63,"INE050M01012"]
["VSTIND","EQ",4382,4676.1,4352,4402.85,4448,4403.95,8092,36481476.5,"2019-11-20",2369,"INE710A01016"]
["VSTTILLERS","EQ",1132,1164.85,1119.05,1148.2,1150.6,1131.25,2722,3101565.2,"2019-11-20",494,"INE764D01017"]
["VTL","EQ",894.45,905,891.25,898.9,895.55,893.75,104686,93807677.95,"2019-11-20",498,"INE825A01012"]
["WABAG","EQ",168.8,169.45,160.3,163.4,163.55,168.15,251360,41074882.4,"2019-11-20",12003,"INE956G01038"]
["WABCOINDIA","EQ",6201,6250,6200,6206.35,6205,6220.6,2446,15184730.5,"2019-11-20",414,"INE342J01019"]
["WALCHANNAG","EQ",66.25,67.9,65.3,65.65,65.55,66.35,368264,24584241.7,"2019-11-20",3128,"INE711A01022"]
["WANBURY","BE",16.7,16.7,16.7,16.7,16.7,15.95,6219,103857.3,"2019-11-20",24,"INE107F01022"]
["WATERBASE","EQ",115.05,121.95,112.75,117,117,114.75,222673,26276786.9,"2019-11-20",3964,"INE054C01015"]
["WEBELSOLAR","EQ",21.05,22.65,21.05,22.5,22.3,21.6,73012,1636865.1,"2019-11-20",404,"INE855C01015"]
["WEIZFOREX","EQ",269.05,269.05,257.55,263.85,265,261.25,428,112168,"2019-11-20",116,"INE726L01019"]
["WEIZMANIND","EQ",22.5,22.5,20.3,22.25,22.25,21.15,4845,105709.8,"2019-11-20",43,"INE080A01014"]
["WELCORP","EQ",138,138,135.75,136.3,136.8,137.05,326480,44661441.35,"2019-11-20",4954,"INE191B01025"]
["WELENT","EQ",80.05,82.65,78,78.2,78.1,80.95,120126,9677171.15,"2019-11-20",2572,"INE625G01013"]
["WELINV","BE",156,165.6,152.75,157,157,157.75,211,33668.7,"2019-11-20",12,"INE389K01018"]
["WELSPUNIND","EQ",53.05,53.9,52.3,53.5,53.5,52.75,260146,13885723.9,"2019-11-20",2076,"INE192B01031"]
["WENDT","EQ",2853.75,2990.5,2830,2950.6,2970,2884.65,304,891596.75,"2019-11-20",214,"INE274C01019"]
["WESTLIFE","EQ",362.25,369.75,356.1,357.55,358.3,371.05,20053,7226001.6,"2019-11-20",1011,"INE274F01020"]
["WHEELS","EQ",625.95,629.6,616,618.5,619.9,625.3,1232,764299.6,"2019-11-20",220,"INE715A01015"]
["WHIRLPOOL","EQ",2290,2316.2,2260.75,2272.5,2266.8,2280.25,52861,120730026.85,"2019-11-20",7627,"INE716A01013"]
["WILLAMAGOR","EQ",13.6,14.2,13.15,13.7,13.8,13.8,6818,92424.95,"2019-11-20",57,"INE210A01017"]
["WINDMACHIN","BE",19.05,19.7,19,19.3,19.4,19.15,37499,720107,"2019-11-20",48,"INE052A01021"]
["WIPL","BE",56.7,56.7,56.7,56.7,56.7,54,500,28350,"2019-11-20",3,"INE215F01023"]
["WIPRO","EQ",251.75,251.75,248.4,248.9,248.95,250.4,1494149,372463751.05,"2019-11-20",19843,"INE075A01022"]
["WOCKPHARMA","EQ",290,292.75,273.15,275.75,274.55,288.7,3835354,1085258288.75,"2019-11-20",44202,"INE049B01025"]
["WONDERLA","EQ",266.3,271.1,265,265.45,265.05,265.5,37833,10080643.75,"2019-11-20",1924,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1,1232,1232,"2019-11-20",3,"INE100D01014"]
["WSTCSTPAPR","EQ",205.05,214.5,205.05,207.6,207.5,206.3,183044,38179945.9,"2019-11-20",2286,"INE976A01021"]
["XCHANGING","EQ",53,54.4,53,53.75,54,53,15251,819390.2,"2019-11-20",117,"INE692G01013"]
["XELPMOC","EQ",65.3,68,58.4,66,66,67.9,5508,354751.7,"2019-11-20",291,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.45,0.45,0.45,2458,1101.05,"2019-11-20",9,"INE183H01011"]
["XPROINDIA","EQ",22.05,22.6,21.5,22.4,22.5,22.45,414,9131.4,"2019-11-20",30,"INE445C01015"]
["YESBANK","EQ",62.1,66.45,62,65.85,65.9,64.15,229215332,14818510080.4,"2019-11-20",488969,"INE528G01027"]
["ZEEL","EQ",290,310,282.65,307,309.05,285.85,32195266,9654437613.7,"2019-11-20",259106,"INE256A01028"]
["ZEELEARN","EQ",27.95,27.95,25,26,25.9,25.55,936398,25032802.55,"2019-11-20",2353,"INE565L01011"]
["ZEEMEDIA","EQ",7.85,8.2,7.65,7.9,7.9,7.85,1995796,16139064.45,"2019-11-20",1922,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.6,0.5,0.6,0.6,0.55,29034,16712.15,"2019-11-20",23,"INE318D01020"]
["ZENITHEXPO","EQ",39.25,43.95,39.2,40.45,39.65,39.15,3126,128282.95,"2019-11-20",19,"INE058B01018"]
["ZENSARTECH","EQ",186.25,189.25,184.75,187.65,188.25,186.25,34862,6476289.7,"2019-11-20",4113,"INE520A01027"]
["ZENTEC","EQ",61.2,62.8,60.7,61.95,62.35,61,22379,1377476,"2019-11-20",345,"INE251B01027"]
["ZICOM","BE",1.75,1.75,1.75,1.75,1.75,1.7,2824,4942,"2019-11-20",9,"INE871B01014"]
["ZODIACLOTH","EQ",186.95,191,179,188.1,190.9,184.2,3428,636985.4,"2019-11-20",68,"INE206B01013"]
["ZODJRDMKJ","EQ",30,32.95,30,30.75,30.65,30.1,2173,68171.9,"2019-11-20",145,"INE077B01018"]
["ZOTA","EQ",185.05,186.7,184.05,185,185.1,184.3,23129,4270365.4,"2019-11-20",94,"INE358U01012"]
["ZUARI","EQ",93,96.9,93,95,96,93.7,193617,18385076.6,"2019-11-20",861,"INE840M01016"]
["ZUARIGLOB","EQ",50.3,53.35,50.3,51.5,51.75,50.95,37073,1920760.65,"2019-11-20",498,"INE217A01012"]
["ZYDUSWELL","EQ",1534.3,1547.95,1480,1489.5,1499,1534.3,9357,14105576.7,"2019-11-20",1863,"INE768C01010"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}