{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24351.75,24299.55,24138.55,23925.35,23764.35,24512.75,24673.75,24886.95,24460.55,24086.35,1718525,{"v":-0.008581400715357101,"d":"-0.86%"}]
[2,"Index","NIFTY",{"v":11895.9,"d":"11895.90"},11890.65,{"v":11836.3,"d":"11836.30"},{"v":11776.699999999999,"d":"11776.70"},{"v":11722.349999999999,"d":"11722.35"},11950.25,{"v":12004.600000000002,"d":"12004.60"},{"v":12064.2,"d":"12064.20"},11945,11831.05,12889725,{"v":0.04063529354776206,"d":"4.06%"}]
[3,"Cement","ACC",{"v":1583.3,"d":"1583.30"},{"v":1590,"d":"1590.00"},1556.05,{"v":1528.8,"d":"1528.80"},1494.85,1617.25,{"v":1651.1999999999998,"d":"1651.20"},1678.45,1623.95,1562.75,2713000,{"v":-0.003672420124862284,"d":"-0.37%"}]
[4,"Others","ADANIENT",322.45,{"v":321.8,"d":"321.80"},{"v":315.3,"d":"315.30"},308.15,301.65,{"v":328.95000000000005,"d":"328.95"},{"v":335.45000000000005,"d":"335.45"},{"v":342.6000000000001,"d":"342.60"},328.3,314.65,17980000,{"v":0.043892243381328376,"d":"4.39%"}]
[5,"Others","ADANIPORTS",349.15,{"v":349.0666666666666,"d":"349.07"},{"v":346.48333333333323,"d":"346.48"},{"v":343.8166666666666,"d":"343.82"},{"v":341.23333333333323,"d":"341.23"},{"v":351.73333333333323,"d":"351.73"},{"v":354.3166666666666,"d":"354.32"},{"v":356.98333333333323,"d":"356.98"},351.65,346.4,27907500,{"v":1.884760366182014E-3,"d":"0.19%"}]
[6,"Automobile","AMARAJABAT",{"v":734.7,"d":"734.70"},{"v":736.6999999999999,"d":"736.70"},{"v":729.0999999999999,"d":"729.10"},{"v":723.5,"d":"723.50"},{"v":715.9,"d":"715.90"},{"v":742.2999999999998,"d":"742.30"},{"v":749.9,"d":"749.90"},{"v":755.4999999999998,"d":"755.50"},744.3,731.1,1055000,{"v":-0.02042711234911792,"d":"-2.04%"}]
[7,"Cement","AMBUJACEM",{"v":251.8,"d":"251.80"},{"v":250.86666666666667,"d":"250.87"},{"v":247.03333333333336,"d":"247.03"},{"v":242.26666666666668,"d":"242.27"},{"v":238.43333333333337,"d":"238.43"},{"v":255.63333333333335,"d":"255.63"},{"v":259.4666666666667,"d":"259.47"},{"v":264.23333333333335,"d":"264.23"},254.7,246.1,22317000,{"v":-0.040376676986584106,"d":"-4.04%"}]
[8,"Others","APOLLOHOSP",{"v":2217.5,"d":"2217.50"},2208.35,{"v":2189.2,"d":"2189.20"},{"v":2160.9,"d":"2160.90"},2141.75,{"v":2236.6499999999996,"d":"2236.65"},{"v":2255.8,"d":"2255.80"},{"v":2284.0999999999995,"d":"2284.10"},2227.5,2180.05,1761500,{"v":2.275960170697013E-3,"d":"0.23%"}]
[9,"Automobile","APOLLOTYRE",{"v":132,"d":"132.00"},{"v":131.6,"d":"131.60"},{"v":130.39999999999998,"d":"130.40"},{"v":128.79999999999998,"d":"128.80"},{"v":127.59999999999997,"d":"127.60"},{"v":133.2,"d":"133.20"},{"v":134.39999999999998,"d":"134.40"},{"v":136,"d":"136.00"},132.8,130,9185000,{"v":-0.004336043360433604,"d":"-0.43%"}]
[10,"Automobile","ASHOKLEY",75.55,{"v":74.98333333333333,"d":"74.98"},{"v":74.26666666666667,"d":"74.27"},{"v":72.98333333333333,"d":"72.98"},{"v":72.26666666666667,"d":"72.27"},{"v":76.26666666666667,"d":"76.27"},{"v":76.98333333333333,"d":"76.98"},{"v":78.26666666666667,"d":"78.27"},75.7,73.7,45450000,{"v":-0.010967489228358794,"d":"-1.10%"}]
[11,"FMCG","ASIANPAINT",{"v":2125.3,"d":"2125.30"},2109.15,2083.55,{"v":2041.8000000000002,"d":"2041.80"},{"v":2016.2000000000003,"d":"2016.20"},{"v":2150.9,"d":"2150.90"},{"v":2176.4999999999995,"d":"2176.50"},2218.25,2134.75,2067.4,2995800,{"v":0.1782890855457227,"d":"17.83%"}]
[12,"Pharma","AUROPHARMA",802.45,{"v":804.3833333333333,"d":"804.38"},{"v":794.3166666666666,"d":"794.32"},{"v":786.1833333333333,"d":"786.18"},{"v":776.1166666666666,"d":"776.12"},{"v":812.5166666666667,"d":"812.52"},{"v":822.5833333333335,"d":"822.58"},{"v":830.7166666666667,"d":"830.72"},814.45,796.25,14775800,{"v":0.004684875806594184,"d":"0.47%"}]
[13,"Banking","AXISBANK",494.35,{"v":493.2166666666667,"d":"493.22"},{"v":487.4333333333334,"d":"487.43"},{"v":480.5166666666667,"d":"480.52"},{"v":474.7333333333334,"d":"474.73"},{"v":500.1333333333334,"d":"500.13"},{"v":505.9166666666667,"d":"505.92"},{"v":512.8333333333334,"d":"512.83"},499,486.3,50642400,{"v":-0.012449103758131698,"d":"-1.24%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3007.4,"d":"3007.40"},{"v":2998.6,"d":"2998.60"},{"v":2973.7,"d":"2973.70"},{"v":2940,"d":"2940.00"},{"v":2915.1,"d":"2915.10"},{"v":3032.2999999999997,"d":"3032.30"},{"v":3057.2000000000003,"d":"3057.20"},{"v":3090.8999999999996,"d":"3090.90"},3023.5,2964.9,2435250,{"v":-0.01156773211567732,"d":"-1.16%"}]
[15,"Finance","BAJAJFINSV",{"v":5968,"d":"5968.00"},{"v":5980.083333333333,"d":"5980.08"},{"v":5917.816666666666,"d":"5917.82"},{"v":5867.633333333332,"d":"5867.63"},{"v":5805.366666666665,"d":"5805.37"},{"v":6030.266666666666,"d":"6030.27"},{"v":6092.533333333335,"d":"6092.53"},{"v":6142.716666666667,"d":"6142.72"},6042.35,5929.9,878375,{"v":0.005437115467162685,"d":"0.54%"}]
[16,"Finance","BAJFINANCE",3269.75,{"v":3268.2166666666667,"d":"3268.22"},{"v":3236.633333333333,"d":"3236.63"},{"v":3203.5166666666664,"d":"3203.52"},{"v":3171.933333333333,"d":"3171.93"},{"v":3301.3333333333335,"d":"3301.33"},{"v":3332.9166666666665,"d":"3332.92"},{"v":3366.0333333333338,"d":"3366.03"},3299.8,3235.1,4979750,{"v":-0.020553670649555,"d":"-2.06%"}]
[17,"Automobile","BALKRISIND",1386.75,{"v":1393.0166666666667,"d":"1393.02"},{"v":1368.0333333333333,"d":"1368.03"},{"v":1349.3166666666666,"d":"1349.32"},{"v":1324.3333333333333,"d":"1324.33"},{"v":1411.7333333333333,"d":"1411.73"},{"v":1436.7166666666665,"d":"1436.72"},{"v":1455.4333333333334,"d":"1455.43"},1418,1374.3,1968800,{"v":0.010262725779967159,"d":"1.03%"}]
[18,"Banking","BANDHANBNK",{"v":319.6,"d":"319.60"},318.25,{"v":314.6,"d":"314.60"},{"v":309.6,"d":"309.60"},{"v":305.95000000000005,"d":"305.95"},323.25,{"v":326.9,"d":"326.90"},{"v":331.9,"d":"331.90"},321.9,313.25,12861000,{"v":-0.015975760914474592,"d":"-1.60%"}]
[19,"Banking","BANKBARODA",42.05,{"v":42.31666666666666,"d":"42.32"},{"v":41.23333333333333,"d":"41.23"},{"v":40.416666666666664,"d":"40.42"},{"v":39.33333333333333,"d":"39.33"},{"v":43.133333333333326,"d":"43.13"},{"v":44.21666666666667,"d":"44.22"},{"v":45.033333333333324,"d":"45.03"},43.4,41.5,53144200,{"v":0.04515400741815836,"d":"4.52%"}]
[20,"FMCG","BATAINDIA",{"v":1370.1,"d":"1370.10"},{"v":1383.1166666666668,"d":"1383.12"},{"v":1348.9833333333336,"d":"1348.98"},{"v":1327.8666666666668,"d":"1327.87"},{"v":1293.7333333333336,"d":"1293.73"},{"v":1404.2333333333336,"d":"1404.23"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1459.4833333333336,"d":"1459.48"},1417.25,1362,1712150,{"v":0.12382671480144404,"d":"12.38%"}]
[21,"Capital_Goods","BEL",{"v":90.3,"d":"90.30"},{"v":90.43333333333332,"d":"90.43"},{"v":89.51666666666665,"d":"89.52"},{"v":88.73333333333333,"d":"88.73"},{"v":87.81666666666666,"d":"87.82"},{"v":91.21666666666664,"d":"91.22"},{"v":92.1333333333333,"d":"92.13"},{"v":92.91666666666663,"d":"92.92"},91.35,89.65,35218400,{"v":0.017120280948200176,"d":"1.71%"}]
[22,"FMCG","BERGEPAINT",617.35,{"v":615.4166666666666,"d":"615.42"},{"v":610.5833333333333,"d":"610.58"},{"v":603.8166666666666,"d":"603.82"},{"v":598.9833333333332,"d":"598.98"},{"v":622.1833333333333,"d":"622.18"},{"v":627.0166666666665,"d":"627.02"},{"v":633.7833333333333,"d":"633.78"},620.25,608.65,3935800,{"v":0.031718569780853516,"d":"3.17%"}]
[23,"Automobile","BHARATFORG",{"v":461.2,"d":"461.20"},{"v":456.9166666666667,"d":"456.92"},{"v":451.48333333333335,"d":"451.48"},{"v":441.76666666666665,"d":"441.77"},{"v":436.3333333333333,"d":"436.33"},{"v":466.6333333333334,"d":"466.63"},{"v":472.06666666666666,"d":"472.07"},{"v":481.7833333333334,"d":"481.78"},462.35,447.2,6889500,{"v":-0.044915782907049284,"d":"-4.49%"}]
[24,"Telecom","BHARTIARTL",406.35,{"v":406.15000000000003,"d":"406.15"},{"v":398.00000000000006,"d":"398.00"},{"v":389.65000000000003,"d":"389.65"},{"v":381.50000000000006,"d":"381.50"},{"v":414.50000000000006,"d":"414.50"},{"v":422.65000000000003,"d":"422.65"},{"v":431.00000000000006,"d":"431.00"},414.3,397.8,128638947,{"v":0.011498100630212352,"d":"1.15%"}]
[25,"Capital_Goods","BHEL",{"v":28.6,"d":"28.60"},28.75,28.35,{"v":28.1,"d":"28.10"},{"v":27.700000000000003,"d":"27.70"},{"v":29,"d":"29.00"},{"v":29.4,"d":"29.40"},29.65,29.15,28.5,68124000,{"v":-0.003073140749846343,"d":"-0.31%"}]
[26,"Pharma","BIOCON",{"v":441,"d":"441.00"},440.75,{"v":437.4,"d":"437.40"},{"v":433.79999999999995,"d":"433.80"},{"v":430.44999999999993,"d":"430.45"},444.35,{"v":447.70000000000005,"d":"447.70"},{"v":451.30000000000007,"d":"451.30"},444.1,437.15,12606300,{"v":-7.2926162260711033E-4,"d":"-0.07%"}]
[27,"Automobile","BOSCHLTD",11897.15,{"v":11881.816666666666,"d":"11881.82"},{"v":11777.68333333333,"d":"11777.68"},{"v":11658.216666666665,"d":"11658.22"},{"v":11554.08333333333,"d":"11554.08"},{"v":12001.283333333331,"d":"12001.28"},{"v":12105.416666666666,"d":"12105.42"},{"v":12224.883333333331,"d":"12224.88"},11985.95,11762.35,135600,{"v":0.008178438661710037,"d":"0.82%"}]
[28,"Oil_Gas","BPCL",{"v":343.8,"d":"343.80"},{"v":345.5,"d":"345.50"},{"v":340.7,"d":"340.70"},{"v":337.59999999999997,"d":"337.60"},{"v":332.79999999999995,"d":"332.80"},{"v":348.6,"d":"348.60"},{"v":353.4,"d":"353.40"},{"v":356.50000000000006,"d":"356.50"},350.3,342.4,25565400,{"v":0.02319717599596571,"d":"2.32%"}]
[29,"FMCG","BRITANNIA",{"v":3564.9,"d":"3564.90"},{"v":3603.4,"d":"3603.40"},3517.65,{"v":3470.4,"d":"3470.40"},3384.65,3650.65,{"v":3736.4,"d":"3736.40"},3783.65,3689.15,3556.15,1601400,{"v":0.5353787152444871,"d":"53.54%"}]
[30,"Pharma","CADILAHC",{"v":428.5,"d":"428.50"},{"v":425.7166666666667,"d":"425.72"},{"v":420.2333333333334,"d":"420.23"},{"v":411.9666666666667,"d":"411.97"},{"v":406.4833333333334,"d":"406.48"},{"v":433.9833333333334,"d":"433.98"},{"v":439.46666666666675,"d":"439.47"},{"v":447.7333333333334,"d":"447.73"},431.2,417.45,5667200,{"v":-0.0197869101978691,"d":"-1.98%"}]
[31,"Banking","CANBK",{"v":87.2,"d":"87.20"},{"v":87.39999999999999,"d":"87.40"},{"v":86.59999999999998,"d":"86.60"},{"v":85.99999999999999,"d":"86.00"},{"v":85.19999999999997,"d":"85.20"},{"v":87.99999999999999,"d":"88.00"},{"v":88.8,"d":"88.80"},{"v":89.39999999999999,"d":"89.40"},88.2,86.8,16845000,{"v":-4.138338752586462E-3,"d":"-0.41%"}]
[32,"Finance","CHOLAFIN",{"v":241,"d":"241.00"},{"v":240.38333333333333,"d":"240.38"},{"v":237.86666666666665,"d":"237.87"},{"v":234.73333333333332,"d":"234.73"},{"v":232.21666666666664,"d":"232.22"},{"v":243.51666666666665,"d":"243.52"},{"v":246.0333333333333,"d":"246.03"},{"v":249.16666666666666,"d":"249.17"},242.9,237.25,6142500,{"v":0.02803347280334728,"d":"2.80%"}]
[33,"Pharma","CIPLA",766.55,{"v":766.9666666666667,"d":"766.97"},{"v":757.9833333333333,"d":"757.98"},{"v":749.4166666666666,"d":"749.42"},{"v":740.4333333333333,"d":"740.43"},{"v":775.5333333333334,"d":"775.53"},{"v":784.5166666666668,"d":"784.52"},{"v":793.0833333333335,"d":"793.08"},775.95,758.4,13146900,{"v":0.018429003021148038,"d":"1.84%"}]
[34,"Others","COALINDIA",{"v":114,"d":"114.00"},{"v":114.61666666666667,"d":"114.62"},{"v":112.63333333333335,"d":"112.63"},{"v":111.26666666666668,"d":"111.27"},{"v":109.28333333333336,"d":"109.28"},{"v":115.98333333333335,"d":"115.98"},{"v":117.96666666666667,"d":"117.97"},{"v":119.33333333333334,"d":"119.33"},116.6,113.25,49898200,{"v":0.012462462462462463,"d":"1.25%"}]
[35,"Technology","COFORGE",{"v":2579.1,"d":"2579.10"},{"v":2581.7166666666667,"d":"2581.72"},{"v":2527.6833333333334,"d":"2527.68"},{"v":2476.266666666667,"d":"2476.27"},{"v":2422.2333333333336,"d":"2422.23"},{"v":2633.133333333333,"d":"2633.13"},{"v":2687.166666666667,"d":"2687.17"},{"v":2738.583333333333,"d":"2738.58"},2635.75,2530.3,457500,{"v":0.018363939899833055,"d":"1.84%"}]
[36,"FMCG","COLPAL",1456.15,{"v":1461.5666666666666,"d":"1461.57"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1433.1166666666666,"d":"1433.12"},{"v":1416.1833333333332,"d":"1416.18"},{"v":1473.0833333333333,"d":"1473.08"},{"v":1490.0166666666667,"d":"1490.02"},{"v":1501.5333333333333,"d":"1501.53"},1478.5,1450.05,3044300,{"v":0.11455663762173245,"d":"11.46%"}]
[37,"Others","CONCOR",{"v":383.8,"d":"383.80"},{"v":383.3999999999999,"d":"383.40"},{"v":379.54999999999984,"d":"379.55"},{"v":375.2999999999999,"d":"375.30"},{"v":371.4499999999998,"d":"371.45"},{"v":387.64999999999986,"d":"387.65"},{"v":391.4999999999999,"d":"391.50"},{"v":395.7499999999999,"d":"395.75"},387.25,379.15,6339528,{"v":-0.03244274809160305,"d":"-3.24%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":464.9,"d":"464.90"},{"v":466.1166666666666,"d":"466.12"},{"v":460.33333333333326,"d":"460.33"},{"v":455.76666666666665,"d":"455.77"},{"v":449.9833333333333,"d":"449.98"},{"v":470.6833333333332,"d":"470.68"},{"v":476.46666666666664,"d":"476.47"},{"v":481.0333333333332,"d":"481.03"},471.9,461.55,2000400,{"v":-0.010095011876484561,"d":"-1.01%"}]
[39,"FMCG","DABUR",529.75,{"v":526.9666666666667,"d":"526.97"},{"v":522.7833333333334,"d":"522.78"},{"v":515.8166666666667,"d":"515.82"},{"v":511.63333333333344,"d":"511.63"},{"v":533.9333333333334,"d":"533.93"},{"v":538.1166666666668,"d":"538.12"},{"v":545.0833333333334,"d":"545.08"},531.15,520,11298750,{"v":0.08838049367850692,"d":"8.84%"}]
[40,"Pharma","DIVISLAB",3096.15,{"v":3101.7833333333333,"d":"3101.78"},{"v":3069.366666666667,"d":"3069.37"},{"v":3042.5833333333335,"d":"3042.58"},{"v":3010.166666666667,"d":"3010.17"},{"v":3128.5666666666666,"d":"3128.57"},{"v":3160.9833333333336,"d":"3160.98"},{"v":3187.7666666666664,"d":"3187.77"},3134.2,3075,3428400,{"v":0.010492808299929261,"d":"1.05%"}]
[41,"Realty","DLF",167.55,{"v":166.9,"d":"166.90"},{"v":164.3,"d":"164.30"},161.05,{"v":158.45000000000002,"d":"158.45"},170.15,{"v":172.74999999999997,"d":"172.75"},{"v":176,"d":"176.00"},169.5,163.65,29970600,{"v":-0.040870208047312284,"d":"-4.09%"}]
[42,"Pharma","DRREDDY",{"v":5087.8,"d":"5087.80"},{"v":5082.583333333333,"d":"5082.58"},{"v":5043.166666666666,"d":"5043.17"},{"v":4998.533333333333,"d":"4998.53"},{"v":4959.116666666666,"d":"4959.12"},{"v":5127.216666666666,"d":"5127.22"},{"v":5166.633333333332,"d":"5166.63"},{"v":5211.266666666666,"d":"5211.27"},5122,5037.95,3039750,{"v":-0.017772033282171418,"d":"-1.78%"}]
[43,"Automobile","EICHERMOT",2195.95,2205.65,{"v":2178.4,"d":"2178.40"},2160.85,{"v":2133.6,"d":"2133.60"},{"v":2223.2000000000003,"d":"2223.20"},{"v":2250.4500000000003,"d":"2250.45"},{"v":2268.0000000000005,"d":"2268.00"},2232.9,2188.1,2622550,{"v":0.053867791842475386,"d":"5.39%"}]
[44,"Automobile","ESCORTS",1200.45,{"v":1192.9666666666667,"d":"1192.97"},{"v":1183.4833333333333,"d":"1183.48"},{"v":1166.5166666666667,"d":"1166.52"},{"v":1157.0333333333333,"d":"1157.03"},{"v":1209.9333333333334,"d":"1209.93"},{"v":1219.416666666667,"d":"1219.42"},{"v":1236.3833333333334,"d":"1236.38"},1202.45,1176,2812700,{"v":-5.4453520031116295E-3,"d":"-0.54%"}]
[45,"Automobile","EXIDEIND",158.65,{"v":159.68333333333334,"d":"159.68"},{"v":157.26666666666668,"d":"157.27"},{"v":155.88333333333335,"d":"155.88"},{"v":153.4666666666667,"d":"153.47"},{"v":161.06666666666666,"d":"161.07"},{"v":163.4833333333333,"d":"163.48"},{"v":164.86666666666665,"d":"164.87"},162.1,158.3,9867600,{"v":0.05423076923076923,"d":"5.42%"}]
[46,"Banking","FEDERALBNK",56.95,{"v":56.53333333333334,"d":"56.53"},{"v":55.716666666666676,"d":"55.72"},{"v":54.483333333333334,"d":"54.48"},{"v":53.66666666666667,"d":"53.67"},{"v":57.76666666666668,"d":"57.77"},{"v":58.58333333333334,"d":"58.58"},{"v":59.816666666666684,"d":"59.82"},57.35,55.3,85136000,{"v":-0.041806180044006505,"d":"-4.18%"}]
[47,"Oil_Gas","GAIL",85.75,{"v":86.18333333333334,"d":"86.18"},{"v":84.71666666666667,"d":"84.72"},{"v":83.68333333333334,"d":"83.68"},{"v":82.21666666666667,"d":"82.22"},{"v":87.21666666666667,"d":"87.22"},{"v":88.68333333333334,"d":"88.68"},{"v":89.71666666666667,"d":"89.72"},87.65,85.15,25473600,{"v":-0.002150537634408602,"d":"-0.22%"}]
[48,"Pharma","GLENMARK",{"v":482.9,"d":"482.90"},{"v":480.56666666666666,"d":"480.57"},{"v":474.5333333333333,"d":"474.53"},{"v":466.16666666666663,"d":"466.17"},{"v":460.13333333333327,"d":"460.13"},{"v":488.93333333333334,"d":"488.93"},{"v":494.96666666666675,"d":"494.97"},{"v":503.33333333333337,"d":"503.33"},486.6,472.2,7019600,{"v":-0.04505632040050062,"d":"-4.51%"}]
[49,"Infrastructure","GMRINFRA",23.65,{"v":23.633333333333336,"d":"23.63"},{"v":23.466666666666672,"d":"23.47"},{"v":23.283333333333335,"d":"23.28"},{"v":23.11666666666667,"d":"23.12"},{"v":23.816666666666674,"d":"23.82"},{"v":23.983333333333338,"d":"23.98"},{"v":24.166666666666675,"d":"24.17"},23.8,23.45,68580000,{"v":-0.01038961038961039,"d":"-1.04%"}]
[50,"FMCG","GODREJCP",691.45,687.75,{"v":681.8,"d":"681.80"},672.15,{"v":666.1999999999999,"d":"666.20"},{"v":697.4,"d":"697.40"},703.35,{"v":713,"d":"713.00"},693.7,678.1,5973000,{"v":-0.018889618922470434,"d":"-1.89%"}]
[51,"Others","GODREJPROP",{"v":933.9,"d":"933.90"},{"v":919.8000000000001,"d":"919.80"},{"v":902.7500000000001,"d":"902.75"},{"v":871.6,"d":"871.60"},{"v":854.5500000000001,"d":"854.55"},{"v":950.9500000000002,"d":"950.95"},{"v":968.0000000000001,"d":"968.00"},{"v":999.1500000000002,"d":"999.15"},936.85,888.65,826800,{"v":0,"d":"0.00%"}]
[52,"Cement","GRASIM",{"v":778.9,"d":"778.90"},775.15,769.65,{"v":760.4,"d":"760.40"},{"v":754.9,"d":"754.90"},{"v":784.4,"d":"784.40"},{"v":789.9,"d":"789.90"},799.15,780.65,765.9,18029100,{"v":0.002165073665311295,"d":"0.22%"}]
[53,"Others","HAVELLS",{"v":711.1,"d":"711.10"},{"v":709.1666666666666,"d":"709.17"},{"v":703.9833333333332,"d":"703.98"},{"v":696.8666666666666,"d":"696.87"},{"v":691.6833333333332,"d":"691.68"},{"v":716.2833333333333,"d":"716.28"},{"v":721.4666666666667,"d":"721.47"},{"v":728.5833333333334,"d":"728.58"},714.35,702.05,5766000,{"v":-0.011147316069284856,"d":"-1.11%"}]
[54,"Technology","HCLTECH",{"v":875.7,"d":"875.70"},{"v":866.0833333333334,"d":"866.08"},{"v":850.1666666666667,"d":"850.17"},{"v":824.6333333333333,"d":"824.63"},{"v":808.7166666666667,"d":"808.72"},{"v":891.6166666666668,"d":"891.62"},{"v":907.5333333333335,"d":"907.53"},{"v":933.0666666666668,"d":"933.07"},882,840.55,15440600,{"v":-0.02181818181818182,"d":"-2.18%"}]
[55,"Finance","HDFC",{"v":2017.3,"d":"2017.30"},{"v":2022.5166666666667,"d":"2022.52"},{"v":2002.2333333333333,"d":"2002.23"},{"v":1987.1666666666667,"d":"1987.17"},{"v":1966.8833333333334,"d":"1966.88"},{"v":2037.5833333333333,"d":"2037.58"},{"v":2057.866666666667,"d":"2057.87"},{"v":2072.9333333333334,"d":"2072.93"},2042.8,2007.45,24435000,{"v":-0.006295293170338921,"d":"-0.63%"}]
[56,"Banking","HDFCBANK",{"v":1225.2,"d":"1225.20"},{"v":1220.8833333333334,"d":"1220.88"},{"v":1213.3166666666668,"d":"1213.32"},{"v":1201.4333333333334,"d":"1201.43"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1240.3333333333335,"d":"1240.33"},{"v":1252.216666666667,"d":"1252.22"},1228.45,1209,38289900,{"v":0.011816001744059298,"d":"1.18%"}]
[57,"Finance","HDFCLIFE",{"v":572.2,"d":"572.20"},{"v":573.8000000000001,"d":"573.80"},{"v":565.9000000000001,"d":"565.90"},{"v":559.6,"d":"559.60"},{"v":551.7,"d":"551.70"},{"v":580.1000000000001,"d":"580.10"},{"v":588,"d":"588.00"},{"v":594.3000000000002,"d":"594.30"},581.7,567.5,12010900,{"v":-0.04437248380885699,"d":"-4.44%"}]
[58,"Automobile","HEROMOTOCO",3247.75,3252.25,{"v":3215.5,"d":"3215.50"},3183.25,{"v":3146.5,"d":"3146.50"},{"v":3284.5,"d":"3284.50"},3321.25,{"v":3353.5,"d":"3353.50"},3289,3220,2254200,{"v":-0.012744711601629221,"d":"-1.27%"}]
[59,"Metals","HINDALCO",{"v":181.3,"d":"181.30"},{"v":181.60000000000002,"d":"181.60"},{"v":179.55000000000004,"d":"179.55"},{"v":177.8,"d":"177.80"},{"v":175.75000000000003,"d":"175.75"},{"v":183.35000000000005,"d":"183.35"},{"v":185.4,"d":"185.40"},{"v":187.15000000000006,"d":"187.15"},183.65,179.85,29889300,{"v":-0.021399408700549065,"d":"-2.14%"}]
[60,"Oil_Gas","HINDPETRO",{"v":172.4,"d":"172.40"},{"v":173.6,"d":"173.60"},170.35,{"v":168.3,"d":"168.30"},165.05,{"v":175.64999999999998,"d":"175.65"},{"v":178.89999999999998,"d":"178.90"},{"v":180.94999999999996,"d":"180.95"},176.85,171.55,33396300,{"v":-0.003865668035757429,"d":"-0.39%"}]
[61,"FMCG","HINDUNILVR",{"v":2161.1,"d":"2161.10"},{"v":2159.883333333333,"d":"2159.88"},{"v":2122.0666666666666,"d":"2122.07"},{"v":2083.0333333333333,"d":"2083.03"},{"v":2045.2166666666667,"d":"2045.22"},{"v":2198.9166666666665,"d":"2198.92"},{"v":2236.733333333333,"d":"2236.73"},{"v":2275.7666666666664,"d":"2275.77"},2197.7,2120.85,5596800,{"v":-0.04582651391162029,"d":"-4.58%"}]
[62,"Finance","IBULHSGFIN",{"v":152.4,"d":"152.40"},{"v":152.46666666666667,"d":"152.47"},{"v":151.68333333333334,"d":"151.68"},{"v":150.96666666666667,"d":"150.97"},{"v":150.18333333333334,"d":"150.18"},{"v":153.18333333333334,"d":"153.18"},{"v":153.9666666666667,"d":"153.97"},{"v":154.68333333333334,"d":"154.68"},153.25,151.75,15751100,{"v":-7.423324868138308E-3,"d":"-0.74%"}]
[63,"Banking","ICICIBANK",414.65,{"v":414.6666666666667,"d":"414.67"},{"v":411.98333333333335,"d":"411.98"},{"v":409.31666666666666,"d":"409.32"},{"v":406.6333333333333,"d":"406.63"},{"v":417.33333333333337,"d":"417.33"},{"v":420.01666666666665,"d":"420.02"},{"v":422.6833333333334,"d":"422.68"},417.35,412,117658750,{"v":-0.018962670824543705,"d":"-1.90%"}]
[64,"Finance","ICICIPRULI",422.45,{"v":422.68333333333334,"d":"422.68"},{"v":418.7166666666667,"d":"418.72"},{"v":414.98333333333335,"d":"414.98"},{"v":411.0166666666667,"d":"411.02"},{"v":426.4166666666667,"d":"426.42"},{"v":430.38333333333327,"d":"430.38"},{"v":434.1166666666667,"d":"434.12"},426.65,418.95,6819000,{"v":4.4014084507042255E-4,"d":"0.04%"}]
[65,"Telecom","IDEA",{"v":8.7,"d":"8.70"},{"v":8.466666666666667,"d":"8.47"},{"v":8.083333333333334,"d":"8.08"},{"v":7.466666666666667,"d":"7.47"},{"v":7.083333333333334,"d":"7.08"},{"v":9.083333333333334,"d":"9.08"},{"v":9.466666666666667,"d":"9.47"},{"v":10.083333333333334,"d":"10.08"},8.85,7.85,325500000,{"v":-0.012738853503184714,"d":"-1.27%"}]
[66,"Banking","IDFCFIRSTB",31.75,{"v":31.583333333333332,"d":"31.58"},{"v":31.366666666666664,"d":"31.37"},{"v":30.98333333333333,"d":"30.98"},{"v":30.766666666666662,"d":"30.77"},{"v":31.966666666666665,"d":"31.97"},{"v":32.18333333333334,"d":"32.18"},{"v":32.56666666666666,"d":"32.57"},31.8,31.2,172843000,{"v":1.5413409666409777E-3,"d":"0.15%"}]
[67,"Oil_Gas","IGL",377.75,{"v":378.15000000000003,"d":"378.15"},{"v":374.6000000000001,"d":"374.60"},{"v":371.45000000000005,"d":"371.45"},{"v":367.9000000000001,"d":"367.90"},{"v":381.30000000000007,"d":"381.30"},384.85,{"v":388.00000000000006,"d":"388.00"},381.7,375,6448750,{"v":-0.019238812212463405,"d":"-1.92%"}]
[68,"Others","INDIGO",{"v":1377.8,"d":"1377.80"},{"v":1370.2333333333333,"d":"1370.23"},{"v":1357.2666666666667,"d":"1357.27"},{"v":1336.7333333333333,"d":"1336.73"},{"v":1323.7666666666667,"d":"1323.77"},{"v":1390.7666666666667,"d":"1390.77"},{"v":1403.7333333333333,"d":"1403.73"},{"v":1424.2666666666667,"d":"1424.27"},1383.2,1349.7,2615000,{"v":-0.024253731343283583,"d":"-2.43%"}]
[69,"Banking","INDUSINDBK",{"v":627.2,"d":"627.20"},{"v":625.3833333333333,"d":"625.38"},{"v":619.7666666666667,"d":"619.77"},{"v":612.3333333333334,"d":"612.33"},{"v":606.7166666666667,"d":"606.72"},{"v":632.8166666666666,"d":"632.82"},{"v":638.4333333333332,"d":"638.43"},{"v":645.8666666666666,"d":"645.87"},631,617.95,26084000,{"v":-0.010170006071645416,"d":"-1.02%"}]
[70,"Telecom","INFRATEL",190.05,{"v":187.6833333333333,"d":"187.68"},{"v":184.41666666666663,"d":"184.42"},{"v":178.78333333333333,"d":"178.78"},{"v":175.51666666666665,"d":"175.52"},{"v":193.3166666666666,"d":"193.32"},{"v":196.58333333333331,"d":"196.58"},{"v":202.21666666666658,"d":"202.22"},190.95,182.05,10794000,{"v":-0.029944640161046806,"d":"-2.99%"}]
[71,"Technology","INFY",1126.25,{"v":1113.5666666666666,"d":"1113.57"},{"v":1092.6833333333332,"d":"1092.68"},{"v":1059.1166666666666,"d":"1059.12"},{"v":1038.2333333333331,"d":"1038.23"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1168.0166666666664,"d":"1168.02"},{"v":1201.5833333333333,"d":"1201.58"},1134.45,1080,35702400,{"v":-0.019089380501796843,"d":"-1.91%"}]
[72,"Oil_Gas","IOC",75.25,{"v":75.7,"d":"75.70"},{"v":74.60000000000001,"d":"74.60"},73.95,{"v":72.85000000000001,"d":"72.85"},{"v":76.35000000000001,"d":"76.35"},77.45,{"v":78.10000000000001,"d":"78.10"},76.8,75.05,60300300,{"v":0.09695147241808379,"d":"9.70%"}]
[73,"FMCG","ITC",167.85,167.85,{"v":167,"d":"167.00"},166.15,{"v":165.3,"d":"165.30"},{"v":168.7,"d":"168.70"},{"v":169.54999999999995,"d":"169.55"},{"v":170.39999999999998,"d":"170.40"},168.7,167,146576000,{"v":0.00491432833856212,"d":"0.49%"}]
[74,"Metals","JINDALSTEL",{"v":201,"d":"201.00"},{"v":200.88333333333333,"d":"200.88"},{"v":198.76666666666665,"d":"198.77"},{"v":196.53333333333333,"d":"196.53"},{"v":194.41666666666666,"d":"194.42"},{"v":203.11666666666665,"d":"203.12"},{"v":205.23333333333332,"d":"205.23"},{"v":207.46666666666664,"d":"207.47"},203,198.65,25420000,{"v":-0.006254886630179828,"d":"-0.63%"}]
[75,"Metals","JSWSTEEL",{"v":319.6,"d":"319.60"},{"v":316.73333333333335,"d":"316.73"},{"v":312.5666666666667,"d":"312.57"},{"v":305.53333333333336,"d":"305.53"},{"v":301.36666666666673,"d":"301.37"},{"v":323.7666666666667,"d":"323.77"},{"v":327.93333333333334,"d":"327.93"},{"v":334.9666666666667,"d":"334.97"},320.9,309.7,44390700,{"v":0.03584929435483871,"d":"3.58%"}]
[76,"Others","JUBLFOOD",2297.45,{"v":2282.3166666666666,"d":"2282.32"},{"v":2254.583333333333,"d":"2254.58"},{"v":2211.7166666666662,"d":"2211.72"},{"v":2183.9833333333327,"d":"2183.98"},{"v":2325.1833333333334,"d":"2325.18"},{"v":2352.916666666667,"d":"2352.92"},{"v":2395.7833333333338,"d":"2395.78"},2310.05,2239.45,1775000,{"v":-0.009486607142857142,"d":"-0.95%"}]
[77,"Banking","KOTAKBANK",1369.55,{"v":1370.6666666666667,"d":"1370.67"},{"v":1356.0333333333335,"d":"1356.03"},{"v":1342.5166666666669,"d":"1342.52"},{"v":1327.8833333333337,"d":"1327.88"},{"v":1384.1833333333334,"d":"1384.18"},{"v":1398.8166666666666,"d":"1398.82"},{"v":1412.3333333333333,"d":"1412.33"},1385.3,1357.15,11394800,{"v":1.4413274274063137E-3,"d":"0.14%"}]
[78,"Finance","L&TFH",63.35,{"v":63.4,"d":"63.40"},{"v":62.8,"d":"62.80"},62.25,61.65,{"v":63.949999999999996,"d":"63.95"},{"v":64.55000000000001,"d":"64.55"},{"v":65.1,"d":"65.10"},64,62.85,29620800,{"v":1.1491611123879567E-3,"d":"0.11%"}]
[79,"Finance","LICHSGFIN",{"v":290.8,"d":"290.80"},{"v":291.5,"d":"291.50"},{"v":287.8,"d":"287.80"},{"v":284.8,"d":"284.80"},{"v":281.1,"d":"281.10"},{"v":294.5,"d":"294.50"},{"v":298.20000000000005,"d":"298.20"},{"v":301.2,"d":"301.20"},295.2,288.5,11732000,{"v":0.01699029126213592,"d":"1.70%"}]
[80,"Capital_Goods","LT",{"v":920.2,"d":"920.20"},{"v":924.3000000000001,"d":"924.30"},{"v":910.2500000000001,"d":"910.25"},{"v":900.3000000000001,"d":"900.30"},{"v":886.2500000000001,"d":"886.25"},{"v":934.2500000000001,"d":"934.25"},{"v":948.3000000000001,"d":"948.30"},{"v":958.2500000000001,"d":"958.25"},938.35,914.35,16486800,{"v":-0.00935258931227073,"d":"-0.94%"}]
[81,"Pharma","LUPIN",1011.95,{"v":1016.7666666666668,"d":"1016.77"},{"v":1000.7333333333336,"d":"1000.73"},{"v":989.5166666666668,"d":"989.52"},{"v":973.4833333333336,"d":"973.48"},{"v":1027.9833333333336,"d":"1027.98"},{"v":1044.0166666666667,"d":"1044.02"},{"v":1055.2333333333336,"d":"1055.23"},1032.8,1005.55,7322750,{"v":0.011268928277966897,"d":"1.13%"}]
[82,"Automobile","M&M",603.95,{"v":602.5000000000001,"d":"602.50"},{"v":594.6500000000002,"d":"594.65"},{"v":585.3500000000001,"d":"585.35"},{"v":577.5000000000002,"d":"577.50"},{"v":611.8000000000002,"d":"611.80"},{"v":619.6500000000001,"d":"619.65"},{"v":628.9500000000002,"d":"628.95"},610.35,593.2,15380400,{"v":-0.007498419008040474,"d":"-0.75%"}]
[83,"Finance","M&MFIN",131.15,130.75,{"v":128.9,"d":"128.90"},126.65,{"v":124.80000000000001,"d":"124.80"},{"v":133,"d":"133.00"},{"v":134.85000000000002,"d":"134.85"},{"v":137.1,"d":"137.10"},132.6,128.5,18976440,{"v":0.05172742889864478,"d":"5.17%"}]
[84,"Finance","MANAPPURAM",165.45,{"v":164.88333333333333,"d":"164.88"},{"v":163.31666666666666,"d":"163.32"},{"v":161.18333333333334,"d":"161.18"},{"v":159.61666666666667,"d":"159.62"},{"v":167.01666666666665,"d":"167.02"},{"v":168.58333333333331,"d":"168.58"},{"v":170.71666666666664,"d":"170.72"},166.45,162.75,17070000,{"v":-2.8040658955485456E-3,"d":"-0.28%"}]
[85,"FMCG","MARICO",{"v":367.7,"d":"367.70"},{"v":366.90000000000003,"d":"366.90"},{"v":364.80000000000007,"d":"364.80"},{"v":361.90000000000003,"d":"361.90"},{"v":359.80000000000007,"d":"359.80"},{"v":369.80000000000007,"d":"369.80"},{"v":371.9000000000001,"d":"371.90"},{"v":374.80000000000007,"d":"374.80"},369,364,10032000,{"v":-0.012598425196850394,"d":"-1.26%"}]
[86,"Automobile","MARUTI",{"v":6867.8,"d":"6867.80"},{"v":6886.966666666667,"d":"6886.97"},{"v":6804.583333333334,"d":"6804.58"},{"v":6741.366666666667,"d":"6741.37"},{"v":6658.983333333334,"d":"6658.98"},{"v":6950.183333333334,"d":"6950.18"},{"v":7032.5666666666675,"d":"7032.57"},{"v":7095.783333333335,"d":"7095.78"},6969.35,6823.75,2487700,{"v":0.005740853042247827,"d":"0.57%"}]
[87,"FMCG","MCDOWELL-N",515.15,{"v":515.5833333333333,"d":"515.58"},{"v":512.1166666666666,"d":"512.12"},{"v":509.08333333333326,"d":"509.08"},{"v":505.61666666666656,"d":"505.62"},{"v":518.6166666666666,"d":"518.62"},{"v":522.0833333333333,"d":"522.08"},{"v":525.1166666666666,"d":"525.12"},519.05,512.55,13635000,{"v":2.7510316368638239E-4,"d":"0.03%"}]
[88,"Finance","MFSL",581.85,{"v":581.9166666666666,"d":"581.92"},{"v":575.4833333333332,"d":"575.48"},{"v":569.1166666666666,"d":"569.12"},{"v":562.6833333333332,"d":"562.68"},{"v":588.2833333333333,"d":"588.28"},{"v":594.7166666666667,"d":"594.72"},{"v":601.0833333333334,"d":"601.08"},588.35,575.55,2304900,{"v":0.007959067652075043,"d":"0.80%"}]
[89,"Oil_Gas","MGL",830.15,{"v":831.6666666666666,"d":"831.67"},{"v":823.5833333333333,"d":"823.58"},{"v":817.0166666666667,"d":"817.02"},{"v":808.9333333333333,"d":"808.93"},{"v":838.2333333333332,"d":"838.23"},{"v":846.3166666666665,"d":"846.32"},{"v":852.8833333333332,"d":"852.88"},839.75,825.1,1632000,{"v":-0.07952622673434856,"d":"-7.95%"}]
[90,"Technology","MINDTREE",{"v":1420.7,"d":"1420.70"},{"v":1395.5833333333333,"d":"1395.58"},{"v":1351.2166666666665,"d":"1351.22"},{"v":1281.7333333333331,"d":"1281.73"},{"v":1237.3666666666663,"d":"1237.37"},{"v":1465.0666666666666,"d":"1465.07"},{"v":1509.4333333333334,"d":"1509.43"},{"v":1578.9166666666667,"d":"1578.92"},1439.95,1326.1,1582400,{"v":-0.12593901900132567,"d":"-12.59%"}]
[91,"Automobile","MOTHERSUMI",{"v":109.2,"d":"109.20"},{"v":108.43333333333334,"d":"108.43"},{"v":106.96666666666667,"d":"106.97"},{"v":104.73333333333333,"d":"104.73"},{"v":103.26666666666667,"d":"103.27"},{"v":110.66666666666667,"d":"110.67"},{"v":112.13333333333334,"d":"112.13"},{"v":114.36666666666667,"d":"114.37"},109.9,106.2,25046000,{"v":-0.03505933117583603,"d":"-3.51%"}]
[92,"Automobile","MRF",59905.75,{"v":59888.78333333333,"d":"59888.78"},{"v":59279.61666666667,"d":"59279.62"},{"v":58653.48333333334,"d":"58653.48"},{"v":58044.31666666667,"d":"58044.32"},{"v":60514.916666666664,"d":"60514.92"},{"v":61124.083333333336,"d":"61124.08"},{"v":61750.21666666666,"d":"61750.22"},60497.95,59262.65,38000,{"v":-0.024890941750064153,"d":"-2.49%"}]
[93,"Finance","MUTHOOTFIN",1228.95,{"v":1223.5833333333333,"d":"1223.58"},{"v":1212.3666666666666,"d":"1212.37"},{"v":1195.7833333333333,"d":"1195.78"},{"v":1184.5666666666666,"d":"1184.57"},{"v":1240.1666666666665,"d":"1240.17"},{"v":1251.3833333333332,"d":"1251.38"},{"v":1267.9666666666665,"d":"1267.97"},1234.8,1207,3535500,{"v":-0.04844570044408559,"d":"-4.84%"}]
[94,"Metals","NATIONALUM",{"v":31.2,"d":"31.20"},{"v":31.099999999999998,"d":"31.10"},{"v":30.849999999999994,"d":"30.85"},{"v":30.499999999999996,"d":"30.50"},{"v":30.249999999999993,"d":"30.25"},{"v":31.449999999999996,"d":"31.45"},{"v":31.700000000000003,"d":"31.70"},32.05,31.35,30.75,55080000,{"v":-0.02262443438914027,"d":"-2.26%"}]
[95,"Others","NAUKRI",3482.35,3486.25,{"v":3447.5,"d":"3447.50"},3412.65,{"v":3373.9,"d":"3373.90"},{"v":3521.1,"d":"3521.10"},3559.85,{"v":3594.7,"d":"3594.70"},3525,3451.4,690750,{"v":0.030970149253731344,"d":"3.10%"}]
[96,"FMCG","NESTLEIND",{"v":16178.5,"d":"16178.50"},{"v":16117.6,"d":"16117.60"},{"v":15911.050000000001,"d":"15911.05"},{"v":15643.6,"d":"15643.60"},{"v":15437.050000000001,"d":"15437.05"},{"v":16385.050000000003,"d":"16385.05"},{"v":16591.6,"d":"16591.60"},{"v":16859.050000000003,"d":"16859.05"},16324.15,15850.15,400700,{"v":-0.03165780570323828,"d":"-3.17%"}]
[97,"Metals","NMDC",{"v":84,"d":"84.00"},{"v":84.18333333333332,"d":"84.18"},{"v":83.16666666666664,"d":"83.17"},{"v":82.33333333333331,"d":"82.33"},{"v":81.31666666666663,"d":"81.32"},{"v":85.01666666666665,"d":"85.02"},{"v":86.03333333333333,"d":"86.03"},{"v":86.86666666666666,"d":"86.87"},85.2,83.35,36347500,{"v":-0.000552689756816507,"d":"-0.06%"}]
[98,"Power","NTPC",80.85,{"v":81.2,"d":"81.20"},{"v":80.2,"d":"80.20"},79.55,78.55,{"v":81.85000000000001,"d":"81.85"},{"v":82.85000000000001,"d":"82.85"},{"v":83.50000000000001,"d":"83.50"},82.2,80.55,61480200,{"v":2.3232041631818605E-3,"d":"0.23%"}]
[99,"Oil_Gas","ONGC",{"v":67.6,"d":"67.60"},{"v":68.18333333333332,"d":"68.18"},{"v":66.76666666666665,"d":"66.77"},{"v":65.93333333333332,"d":"65.93"},{"v":64.51666666666665,"d":"64.52"},{"v":69.01666666666665,"d":"69.02"},{"v":70.43333333333331,"d":"70.43"},{"v":71.26666666666665,"d":"71.27"},69.6,67.35,56618100,{"v":0.04475703324808184,"d":"4.48%"}]
[100,"Textile","PAGEIND",20656.55,20676.65,{"v":20545.300000000003,"d":"20545.30"},{"v":20434.050000000003,"d":"20434.05"},{"v":20302.700000000004,"d":"20302.70"},{"v":20787.9,"d":"20787.90"},20919.25,{"v":21030.5,"d":"21030.50"},20808,20565.4,90750,{"v":-0.011760862463247305,"d":"-1.18%"}]
[101,"Pharma","PEL",{"v":1318,"d":"1318.00"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1300.7833333333333,"d":"1300.78"},{"v":1283.5666666666666,"d":"1283.57"},{"v":1255.2833333333333,"d":"1255.28"},{"v":1346.2833333333333,"d":"1346.28"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1391.7833333333333,"d":"1391.78"},1357.35,1311.85,3040400,{"v":-0.007718542451983486,"d":"-0.77%"}]
[102,"Oil_Gas","PETRONET",{"v":221.8,"d":"221.80"},{"v":221.86666666666667,"d":"221.87"},{"v":218.23333333333335,"d":"218.23"},{"v":214.66666666666669,"d":"214.67"},{"v":211.03333333333336,"d":"211.03"},{"v":225.43333333333334,"d":"225.43"},{"v":229.06666666666666,"d":"229.07"},{"v":232.63333333333333,"d":"232.63"},225.5,218.3,12366000,{"v":0.00561112466455233,"d":"0.56%"}]
[103,"Finance","PFC",87.65,{"v":87.61666666666667,"d":"87.62"},{"v":86.98333333333335,"d":"86.98"},{"v":86.31666666666668,"d":"86.32"},{"v":85.68333333333335,"d":"85.68"},{"v":88.28333333333335,"d":"88.28"},{"v":88.91666666666667,"d":"88.92"},{"v":89.58333333333334,"d":"89.58"},88.25,86.95,44100600,{"v":-0.003362757461118117,"d":"-0.34%"}]
[104,"FMCG","PIDILITIND",{"v":1530.8,"d":"1530.80"},{"v":1535.3833333333332,"d":"1535.38"},{"v":1518.0166666666664,"d":"1518.02"},{"v":1505.2333333333331,"d":"1505.23"},{"v":1487.8666666666663,"d":"1487.87"},{"v":1548.1666666666665,"d":"1548.17"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1578.3166666666666,"d":"1578.32"},1552.75,1522.6,3829000,{"v":0.06657381615598885,"d":"6.66%"}]
[105,"Banking","PNB",{"v":27.6,"d":"27.60"},{"v":27.61666666666667,"d":"27.62"},{"v":27.43333333333334,"d":"27.43"},{"v":27.26666666666667,"d":"27.27"},{"v":27.08333333333334,"d":"27.08"},{"v":27.783333333333342,"d":"27.78"},{"v":27.966666666666672,"d":"27.97"},{"v":28.133333333333344,"d":"28.13"},27.8,27.45,70812000,{"v":-0.017100660707345512,"d":"-1.71%"}]
[106,"Power","POWERGRID",157.75,{"v":158.61666666666667,"d":"158.62"},{"v":156.53333333333336,"d":"156.53"},{"v":155.3166666666667,"d":"155.32"},{"v":153.23333333333338,"d":"153.23"},{"v":159.83333333333334,"d":"159.83"},{"v":161.91666666666666,"d":"161.92"},{"v":163.13333333333333,"d":"163.13"},160.7,157.4,18948000,{"v":0.01827171109200344,"d":"1.83%"}]
[107,"Media","PVR",1205.75,{"v":1182.8333333333333,"d":"1182.83"},{"v":1150.6666666666665,"d":"1150.67"},{"v":1095.5833333333333,"d":"1095.58"},{"v":1063.4166666666665,"d":"1063.42"},{"v":1237.9166666666665,"d":"1237.92"},{"v":1270.083333333333,"d":"1270.08"},{"v":1325.1666666666665,"d":"1325.17"},1215,1127.75,1577532,{"v":-0.009455660618451316,"d":"-0.95%"}]
[108,"Cement","RAMCOCEM",{"v":782.5,"d":"782.50"},{"v":784.0666666666666,"d":"784.07"},{"v":771.7833333333332,"d":"771.78"},{"v":761.0666666666666,"d":"761.07"},{"v":748.7833333333332,"d":"748.78"},{"v":794.7833333333332,"d":"794.78"},{"v":807.0666666666665,"d":"807.07"},{"v":817.7833333333332,"d":"817.78"},796.35,773.35,1565700,{"v":5.4585152838427945E-3,"d":"0.55%"}]
[109,"Banking","RBLBANK",{"v":179.7,"d":"179.70"},{"v":179.0666666666667,"d":"179.07"},{"v":176.13333333333338,"d":"176.13"},{"v":172.5666666666667,"d":"172.57"},{"v":169.63333333333338,"d":"169.63"},{"v":182.63333333333338,"d":"182.63"},{"v":185.56666666666672,"d":"185.57"},{"v":189.13333333333338,"d":"189.13"},182,175.5,15748200,{"v":-0.039333862014274384,"d":"-3.93%"}]
[110,"Power","RECLTD",97.45,96.95,{"v":95.9,"d":"95.90"},{"v":94.35000000000001,"d":"94.35"},{"v":93.30000000000001,"d":"93.30"},{"v":98.5,"d":"98.50"},{"v":99.54999999999998,"d":"99.55"},{"v":101.1,"d":"101.10"},98,95.4,25992000,{"v":-0.007332722273143905,"d":"-0.73%"}]
[111,"Oil_Gas","RELIANCE",{"v":2161.7,"d":"2161.70"},{"v":2171.5833333333335,"d":"2171.58"},{"v":2148.116666666667,"d":"2148.12"},{"v":2134.5333333333333,"d":"2134.53"},{"v":2111.0666666666666,"d":"2111.07"},{"v":2185.166666666667,"d":"2185.17"},{"v":2208.633333333333,"d":"2208.63"},{"v":2222.216666666667,"d":"2222.22"},2195.05,2158,32235665,{"v":0.032980014564285134,"d":"3.30%"}]
[112,"Metals","SAIL",34.65,{"v":34.666666666666664,"d":"34.67"},{"v":34.43333333333333,"d":"34.43"},{"v":34.21666666666667,"d":"34.22"},{"v":33.983333333333334,"d":"33.98"},{"v":34.883333333333326,"d":"34.88"},{"v":35.11666666666666,"d":"35.12"},{"v":35.33333333333332,"d":"35.33"},34.9,34.45,50065000,{"v":-0.009398496240601503,"d":"-0.94%"}]
[113,"Finance","SBILIFE",{"v":803.9,"d":"803.90"},{"v":801.4499999999999,"d":"801.45"},{"v":794.8499999999999,"d":"794.85"},{"v":785.8,"d":"785.80"},{"v":779.1999999999999,"d":"779.20"},{"v":810.4999999999999,"d":"810.50"},{"v":817.1,"d":"817.10"},{"v":826.1499999999999,"d":"826.15"},808.05,792.4,5499000,{"v":0.027610371408549404,"d":"2.76%"}]
[114,"Banking","SBIN",203.45,203.25,{"v":201.5,"d":"201.50"},199.55,{"v":197.8,"d":"197.80"},{"v":205.2,"d":"205.20"},206.95,{"v":208.89999999999998,"d":"208.90"},205,201.3,113670000,{"v":-0.01742648202894041,"d":"-1.74%"}]
[115,"Cement","SHREECEM",{"v":21206.8,"d":"21206.80"},{"v":21300.699999999997,"d":"21300.70"},{"v":21006.799999999996,"d":"21006.80"},{"v":20806.8,"d":"20806.80"},{"v":20512.899999999998,"d":"20512.90"},{"v":21500.699999999993,"d":"21500.70"},{"v":21794.599999999995,"d":"21794.60"},{"v":21994.59999999999,"d":"21994.60"},21594.6,21100.7,145900,{"v":0.03769559032716927,"d":"3.77%"}]
[116,"Capital_Goods","SIEMENS",1288.45,{"v":1287,"d":"1287.00"},{"v":1275.8,"d":"1275.80"},{"v":1263.1499999999999,"d":"1263.15"},{"v":1251.9499999999998,"d":"1251.95"},1299.65,1310.85,{"v":1323.5000000000002,"d":"1323.50"},1298.2,1274.35,1933800,{"v":0.0353356890459364,"d":"3.53%"}]
[117,"Textile","SRF",{"v":4497.9,"d":"4497.90"},{"v":4491.633333333333,"d":"4491.63"},{"v":4452.016666666666,"d":"4452.02"},{"v":4406.133333333333,"d":"4406.13"},{"v":4366.516666666666,"d":"4366.52"},{"v":4537.516666666666,"d":"4537.52"},{"v":4577.133333333333,"d":"4577.13"},{"v":4623.016666666666,"d":"4623.02"},4531.25,4445.75,604750,{"v":3.7344398340248964E-3,"d":"0.37%"}]
[118,"Finance","SRTRANSFIN",{"v":660.7,"d":"660.70"},{"v":658.1,"d":"658.10"},{"v":652.6,"d":"652.60"},{"v":644.5,"d":"644.50"},{"v":639,"d":"639.00"},{"v":666.2,"d":"666.20"},{"v":671.7,"d":"671.70"},{"v":679.8000000000001,"d":"679.80"},663.6,650,4372185,{"v":-0.005914467697907188,"d":"-0.59%"}]
[119,"Pharma","SUNPHARMA",487.45,{"v":486.1333333333334,"d":"486.13"},{"v":482.46666666666675,"d":"482.47"},{"v":477.48333333333335,"d":"477.48"},{"v":473.8166666666667,"d":"473.82"},{"v":491.1166666666668,"d":"491.12"},{"v":494.7833333333334,"d":"494.78"},{"v":499.7666666666668,"d":"499.77"},489.8,481.15,40143600,{"v":0.003605054075811137,"d":"0.36%"}]
[120,"Media","SUNTV",{"v":429.8,"d":"429.80"},{"v":429.40000000000003,"d":"429.40"},{"v":424.4000000000001,"d":"424.40"},{"v":419.00000000000006,"d":"419.00"},{"v":414.0000000000001,"d":"414.00"},{"v":434.80000000000007,"d":"434.80"},{"v":439.79999999999995,"d":"439.80"},{"v":445.20000000000005,"d":"445.20"},434.4,424,4621500,{"v":-0.028688524590163935,"d":"-2.87%"}]
[121,"Fertilisers","TATACHEM",321.65,{"v":320.2833333333333,"d":"320.28"},{"v":316.3666666666666,"d":"316.37"},{"v":311.0833333333333,"d":"311.08"},{"v":307.16666666666663,"d":"307.17"},{"v":325.5666666666666,"d":"325.57"},{"v":329.48333333333335,"d":"329.48"},{"v":334.7666666666666,"d":"334.77"},324.2,315,5380000,{"v":-0.007380073800738007,"d":"-0.74%"}]
[122,"Others","TATACONSUM",{"v":479.5,"d":"479.50"},{"v":480.0333333333333,"d":"480.03"},{"v":475.66666666666663,"d":"475.67"},{"v":471.8333333333333,"d":"471.83"},{"v":467.46666666666664,"d":"467.47"},{"v":483.8666666666666,"d":"483.87"},{"v":488.2333333333333,"d":"488.23"},{"v":492.0666666666666,"d":"492.07"},484.4,476.2,22185900,{"v":0.002806931901391262,"d":"0.28%"}]
[123,"Automobile","TATAMOTORS",129.65,{"v":128.9,"d":"128.90"},{"v":127.55000000000001,"d":"127.55"},125.45,{"v":124.10000000000001,"d":"124.10"},{"v":131,"d":"131.00"},{"v":132.34999999999997,"d":"132.35"},{"v":134.45000000000002,"d":"134.45"},130.25,126.8,72105000,{"v":-0.04693739169743087,"d":"-4.69%"}]
[124,"Power","TATAPOWER",54.85,{"v":55.21666666666667,"d":"55.22"},{"v":54.233333333333334,"d":"54.23"},{"v":53.61666666666667,"d":"53.62"},{"v":52.63333333333333,"d":"52.63"},{"v":55.833333333333336,"d":"55.83"},{"v":56.81666666666667,"d":"56.82"},{"v":57.43333333333334,"d":"57.43"},56.2,54.6,74020500,{"v":-0.028869996457669148,"d":"-2.89%"}]
[125,"Metals","TATASTEEL",{"v":393.6,"d":"393.60"},{"v":393.93333333333334,"d":"393.93"},{"v":389.6666666666667,"d":"389.67"},{"v":385.73333333333335,"d":"385.73"},{"v":381.4666666666667,"d":"381.47"},{"v":397.8666666666667,"d":"397.87"},{"v":402.1333333333333,"d":"402.13"},{"v":406.06666666666666,"d":"406.07"},398.2,390,24321900,{"v":0.00810315670800451,"d":"0.81%"}]
[126,"Technology","TCS",{"v":2743.3,"d":"2743.30"},{"v":2747.1166666666663,"d":"2747.12"},{"v":2718.6333333333328,"d":"2718.63"},{"v":2693.9666666666662,"d":"2693.97"},{"v":2665.4833333333327,"d":"2665.48"},{"v":2771.783333333333,"d":"2771.78"},{"v":2800.2666666666664,"d":"2800.27"},{"v":2824.933333333333,"d":"2824.93"},2775.6,2722.45,8047500,{"v":-0.022590635817088724,"d":"-2.26%"}]
[127,"Technology","TECHM",845.85,838.65,{"v":828.1999999999999,"d":"828.20"},810.55,{"v":800.0999999999999,"d":"800.10"},{"v":856.3,"d":"856.30"},866.75,{"v":884.4,"d":"884.40"},849.1,821,12109200,{"v":0.026551373346897254,"d":"2.66%"}]
[128,"FMCG","TITAN",1234.85,{"v":1234.8,"d":"1234.80"},1222.05,1209.25,{"v":1196.5,"d":"1196.50"},{"v":1247.6,"d":"1247.60"},1260.35,{"v":1273.1499999999999,"d":"1273.15"},1247.55,1222,5473500,{"v":1.2347372753464124E-3,"d":"0.12%"}]
[129,"Pharma","TORNTPHARM",{"v":2713.5,"d":"2713.50"},{"v":2698.4,"d":"2698.40"},{"v":2666.8,"d":"2666.80"},{"v":2620.1,"d":"2620.10"},{"v":2588.5,"d":"2588.50"},{"v":2745.1000000000004,"d":"2745.10"},{"v":2776.7,"d":"2776.70"},{"v":2823.4000000000005,"d":"2823.40"},2730,2651.7,977500,{"v":-0.053268765133171914,"d":"-5.33%"}]
[130,"Power","TORNTPOWER",303.05,{"v":303.3833333333334,"d":"303.38"},{"v":300.96666666666675,"d":"300.97"},{"v":298.8833333333334,"d":"298.88"},{"v":296.46666666666675,"d":"296.47"},{"v":305.46666666666675,"d":"305.47"},{"v":307.8833333333334,"d":"307.88"},{"v":309.96666666666675,"d":"309.97"},305.8,301.3,2862000,{"v":-0.01344364012409514,"d":"-1.34%"}]
[131,"Automobile","TVSMOTOR",{"v":453.8,"d":"453.80"},{"v":455.1166666666666,"d":"455.12"},{"v":449.48333333333323,"d":"449.48"},{"v":445.16666666666663,"d":"445.17"},{"v":439.53333333333325,"d":"439.53"},{"v":459.4333333333332,"d":"459.43"},{"v":465.06666666666655,"d":"465.07"},{"v":469.3833333333332,"d":"469.38"},460.75,450.8,5506200,{"v":-4.051658647758926E-3,"d":"-0.41%"}]
[132,"FMCG","UBL",968.55,{"v":965.5166666666668,"d":"965.52"},{"v":958.2333333333336,"d":"958.23"},{"v":947.9166666666669,"d":"947.92"},{"v":940.6333333333337,"d":"940.63"},{"v":975.8333333333335,"d":"975.83"},{"v":983.1166666666666,"d":"983.12"},{"v":993.4333333333334,"d":"993.43"},972.8,955.2,1365700,{"v":0.06205770277626565,"d":"6.21%"}]
[133,"Cement","ULTRACEMCO",{"v":4563.4,"d":"4563.40"},{"v":4551.466666666666,"d":"4551.47"},{"v":4506.033333333333,"d":"4506.03"},{"v":4448.666666666667,"d":"4448.67"},{"v":4403.233333333334,"d":"4403.23"},{"v":4608.833333333332,"d":"4608.83"},{"v":4654.266666666665,"d":"4654.27"},{"v":4711.633333333331,"d":"4711.63"},4596.9,4494.1,2061800,{"v":0.041628776396887945,"d":"4.16%"}]
[134,"Fertilisers","UPL",457.55,{"v":460.5333333333333,"d":"460.53"},{"v":452.5666666666666,"d":"452.57"},{"v":447.5833333333333,"d":"447.58"},{"v":439.6166666666666,"d":"439.62"},{"v":465.5166666666666,"d":"465.52"},{"v":473.4833333333333,"d":"473.48"},{"v":478.4666666666666,"d":"478.47"},468.5,455.55,16686800,{"v":0.08074429569756672,"d":"8.07%"}]
[135,"Metals","VEDL",99.35,{"v":98.63333333333333,"d":"98.63"},{"v":96.86666666666665,"d":"96.87"},{"v":94.38333333333333,"d":"94.38"},{"v":92.61666666666665,"d":"92.62"},{"v":101.11666666666665,"d":"101.12"},{"v":102.88333333333333,"d":"102.88"},{"v":105.36666666666665,"d":"105.37"},100.4,96.15,88697200,{"v":0.02647628614479443,"d":"2.65%"}]
[136,"Capital_Goods","VOLTAS",700.25,694.65,687.55,674.85,667.75,{"v":707.3499999999999,"d":"707.35"},714.45,{"v":727.1499999999999,"d":"727.15"},701.75,681.95,2395000,{"v":-0.05485398579321231,"d":"-5.49%"}]
[137,"Technology","WIPRO",346.85,{"v":346.5833333333333,"d":"346.58"},{"v":343.3666666666666,"d":"343.37"},{"v":339.8833333333333,"d":"339.88"},{"v":336.66666666666663,"d":"336.67"},{"v":350.0666666666666,"d":"350.07"},{"v":353.2833333333333,"d":"353.28"},{"v":356.7666666666666,"d":"356.77"},349.8,343.1,34912000,{"v":0.017628952523085533,"d":"1.76%"}]
[138,"Media","ZEEL",183.25,{"v":180.33333333333334,"d":"180.33"},{"v":176.26666666666668,"d":"176.27"},{"v":169.28333333333333,"d":"169.28"},{"v":165.21666666666667,"d":"165.22"},{"v":187.3166666666667,"d":"187.32"},{"v":191.38333333333335,"d":"191.38"},{"v":198.3666666666667,"d":"198.37"},184.4,173.35,34095000,{"v":-0.05778477864367435,"d":"-5.78%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11896.8,{"v":11894.433333333334,"d":"11894.43"},{"v":11839.616666666669,"d":"11839.62"},{"v":11782.433333333334,"d":"11782.43"},{"v":11727.616666666669,"d":"11727.62"},{"v":11951.616666666669,"d":"11951.62"},{"v":12006.433333333334,"d":"12006.43"},{"v":12063.616666666669,"d":"12063.62"},11949.25,11837.25]
[2,"Nifty Bank",24311.8,{"v":24254.18333333333,"d":"24254.18"},{"v":24097.46666666666,"d":"24097.47"},{"v":23883.133333333328,"d":"23883.13"},{"v":23726.416666666657,"d":"23726.42"},{"v":24468.516666666663,"d":"24468.52"},{"v":24625.23333333333,"d":"24625.23"},{"v":24839.566666666666,"d":"24839.57"},24410.9,24039.85]
[3,"Nifty CPSE",1282,{"v":1287.7,"d":"1287.70"},{"v":1274.3000000000002,"d":"1274.30"},{"v":1266.6000000000001,"d":"1266.60"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1295.4,"d":"1295.40"},{"v":1308.8000000000002,"d":"1308.80"},{"v":1316.5,"d":"1316.50"},1301.1,1280]
[4,"Nifty Infra",3093.15,{"v":3099.266666666667,"d":"3099.27"},{"v":3083.9833333333336,"d":"3083.98"},{"v":3074.8166666666666,"d":"3074.82"},{"v":3059.5333333333333,"d":"3059.53"},{"v":3108.433333333334,"d":"3108.43"},{"v":3123.7166666666676,"d":"3123.72"},{"v":3132.883333333334,"d":"3132.88"},3114.55,3090.1]
[5,"Nifty IT",21694.35,{"v":21606.733333333334,"d":"21606.73"},{"v":21433.666666666668,"d":"21433.67"},{"v":21172.983333333334,"d":"21172.98"},{"v":20999.916666666668,"d":"20999.92"},{"v":21867.416666666668,"d":"21867.42"},{"v":22040.483333333334,"d":"22040.48"},{"v":22301.166666666668,"d":"22301.17"},21779.8,21346.05]
[6,"Nifty PSE",2211.35,{"v":2218.8166666666666,"d":"2218.82"},{"v":2200.333333333333,"d":"2200.33"},{"v":2189.3166666666666,"d":"2189.32"},{"v":2170.833333333333,"d":"2170.83"},{"v":2229.833333333333,"d":"2229.83"},{"v":2248.3166666666666,"d":"2248.32"},{"v":2259.333333333333,"d":"2259.33"},2237.3,2207.8]
[7,"Nifty Midcap 50",4690.5,{"v":4670.633333333333,"d":"4670.63"},{"v":4645.716666666666,"d":"4645.72"},{"v":4600.933333333333,"d":"4600.93"},{"v":4576.016666666666,"d":"4576.02"},{"v":4715.416666666666,"d":"4715.42"},{"v":4740.333333333334,"d":"4740.33"},{"v":4785.116666666666,"d":"4785.12"},4695.55,4625.85]
[8,"AARTIIND",976.7,{"v":977.6,"d":"977.60"},{"v":967.6500000000001,"d":"967.65"},{"v":958.6,"d":"958.60"},{"v":948.6500000000001,"d":"948.65"},{"v":986.6500000000001,"d":"986.65"},{"v":996.6000000000001,"d":"996.60"},{"v":1005.6500000000001,"d":"1005.65"},987.55,968.55,1.99723]
[9,"ABBOTINDIA",15796.05,{"v":15805.716666666667,"d":"15805.72"},{"v":15721.333333333334,"d":"15721.33"},{"v":15646.616666666667,"d":"15646.62"},{"v":15562.233333333334,"d":"15562.23"},{"v":15880.433333333334,"d":"15880.43"},{"v":15964.816666666666,"d":"15964.82"},{"v":16039.533333333335,"d":"16039.53"},15890.1,15731,0.18997]
[10,"ABCAPITAL",62.1,61.75,{"v":60.8,"d":"60.80"},{"v":59.5,"d":"59.50"},58.55,63.05,{"v":64,"d":"64.00"},{"v":65.3,"d":"65.30"},62.7,60.45,15.36086]
[11,"ABFRL",144.55,{"v":145.18333333333334,"d":"145.18"},{"v":141.56666666666666,"d":"141.57"},{"v":138.58333333333331,"d":"138.58"},{"v":134.96666666666664,"d":"134.97"},{"v":148.16666666666669,"d":"148.17"},{"v":151.78333333333336,"d":"151.78"},{"v":154.7666666666667,"d":"154.77"},148.8,142.2,40.45614]
[12,"ACC",1579.55,{"v":1587.8833333333332,"d":"1587.88"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1527.7833333333333,"d":"1527.78"},{"v":1493.5666666666666,"d":"1493.57"},{"v":1613.7666666666664,"d":"1613.77"},{"v":1647.9833333333331,"d":"1647.98"},{"v":1673.8666666666663,"d":"1673.87"},1622.1,1562,64.3339]
[13,"ADANIGAS",191.2,{"v":189.28333333333333,"d":"189.28"},{"v":186.56666666666666,"d":"186.57"},{"v":181.93333333333334,"d":"181.93"},{"v":179.21666666666667,"d":"179.22"},{"v":193.91666666666666,"d":"193.92"},{"v":196.6333333333333,"d":"196.63"},{"v":201.26666666666665,"d":"201.27"},192,184.65,14.21782]
[14,"ADANIPORTS",348.95,{"v":348.9666666666667,"d":"348.97"},{"v":345.6333333333334,"d":"345.63"},{"v":342.31666666666666,"d":"342.32"},{"v":338.98333333333335,"d":"338.98"},{"v":352.2833333333334,"d":"352.28"},{"v":355.6166666666667,"d":"355.62"},{"v":358.93333333333345,"d":"358.93"},352.3,345.65,19.99765]
[15,"ADANIPOWER",35.45,{"v":35.51666666666667,"d":"35.52"},{"v":35.283333333333346,"d":"35.28"},{"v":35.116666666666674,"d":"35.12"},{"v":34.88333333333335,"d":"34.88"},{"v":35.683333333333344,"d":"35.68"},{"v":35.91666666666668,"d":"35.92"},{"v":36.08333333333334,"d":"36.08"},35.75,35.35,9.37414]
[16,"ADANITRANS",289.65,{"v":289.21666666666664,"d":"289.22"},{"v":286.4333333333333,"d":"286.43"},{"v":283.21666666666664,"d":"283.22"},{"v":280.4333333333333,"d":"280.43"},{"v":292.4333333333333,"d":"292.43"},{"v":295.2166666666667,"d":"295.22"},{"v":298.4333333333333,"d":"298.43"},292,286,2.63102]
[17,"AJANTPHARM",1574.9,{"v":1562.9166666666667,"d":"1562.92"},{"v":1540.8833333333334,"d":"1540.88"},{"v":1506.8666666666668,"d":"1506.87"},{"v":1484.8333333333335,"d":"1484.83"},{"v":1596.9333333333334,"d":"1596.93"},{"v":1618.9666666666667,"d":"1618.97"},{"v":1652.9833333333333,"d":"1652.98"},1584.95,1528.9,0.69019]
[18,"ALKEM",2665.7,{"v":2666.883333333333,"d":"2666.88"},{"v":2628.8166666666666,"d":"2628.82"},{"v":2591.9333333333334,"d":"2591.93"},{"v":2553.866666666667,"d":"2553.87"},{"v":2703.7666666666664,"d":"2703.77"},{"v":2741.833333333333,"d":"2741.83"},{"v":2778.7166666666662,"d":"2778.72"},2704.95,2630,0.89441]
[19,"AMARAJABAT",733.7,{"v":735.2833333333334,"d":"735.28"},{"v":726.9666666666668,"d":"726.97"},{"v":720.2333333333333,"d":"720.23"},{"v":711.9166666666667,"d":"711.92"},{"v":742.0166666666669,"d":"742.02"},{"v":750.3333333333335,"d":"750.33"},{"v":757.066666666667,"d":"757.07"},743.6,728.55,7.42891]
[20,"AMBUJACEM",251.45,{"v":251.13333333333335,"d":"251.13"},{"v":247.3666666666667,"d":"247.37"},{"v":243.28333333333336,"d":"243.28"},{"v":239.5166666666667,"d":"239.52"},{"v":255.2166666666667,"d":"255.22"},{"v":258.98333333333335,"d":"258.98"},{"v":263.0666666666667,"d":"263.07"},254.9,247.05,201.95023]
[21,"APOLLOHOSP",2212.25,{"v":2204.4500000000003,"d":"2204.45"},{"v":2183.9000000000005,"d":"2183.90"},2155.55,{"v":2135.0000000000005,"d":"2135.00"},{"v":2232.8000000000006,"d":"2232.80"},{"v":2253.350000000001,"d":"2253.35"},{"v":2281.7000000000007,"d":"2281.70"},2225,2176.1,8.69774]
[22,"APOLLOTYRE",131.7,{"v":131.33333333333334,"d":"131.33"},{"v":130.16666666666669,"d":"130.17"},{"v":128.63333333333335,"d":"128.63"},{"v":127.4666666666667,"d":"127.47"},{"v":132.86666666666667,"d":"132.87"},{"v":134.03333333333336,"d":"134.03"},{"v":135.56666666666666,"d":"135.57"},132.5,129.8,35.57896]
[23,"ASHOKLEY",75.35,{"v":74.8,"d":"74.80"},74.05,72.75,{"v":72,"d":"72.00"},{"v":76.1,"d":"76.10"},76.85,{"v":78.14999999999999,"d":"78.15"},75.55,73.5,181.12641]
[24,"ASIANPAINT",2118.5,{"v":2105.883333333333,"d":"2105.88"},{"v":2079.9666666666662,"d":"2079.97"},{"v":2041.433333333333,"d":"2041.43"},{"v":2015.516666666666,"d":"2015.52"},{"v":2144.4166666666665,"d":"2144.42"},{"v":2170.3333333333335,"d":"2170.33"},{"v":2208.866666666667,"d":"2208.87"},2131.8,2067.35,23.77723]
[25,"AUBANK",788.45,{"v":780.1166666666667,"d":"780.12"},{"v":763.3333333333334,"d":"763.33"},{"v":738.2166666666667,"d":"738.22"},{"v":721.4333333333334,"d":"721.43"},{"v":805.2333333333333,"d":"805.23"},{"v":822.0166666666667,"d":"822.02"},{"v":847.1333333333333,"d":"847.13"},796.9,755,6.55463]
[26,"AUROPHARMA",800.3,{"v":802.8000000000001,"d":"802.80"},{"v":793.0000000000001,"d":"793.00"},{"v":785.7,"d":"785.70"},{"v":775.9000000000001,"d":"775.90"},{"v":810.1000000000001,"d":"810.10"},{"v":819.9000000000001,"d":"819.90"},{"v":827.2000000000002,"d":"827.20"},812.6,795.5,20.48537]
[27,"AXISBANK",493.95,{"v":492.5666666666666,"d":"492.57"},{"v":486.48333333333323,"d":"486.48"},{"v":479.01666666666665,"d":"479.02"},{"v":472.9333333333333,"d":"472.93"},{"v":500.0333333333332,"d":"500.03"},{"v":506.11666666666656,"d":"506.12"},{"v":513.5833333333331,"d":"513.58"},498.65,485.1,213.76085]
[28,"BAJAJ-AUTO",3004.2,2993.25,2967.95,{"v":2931.7,"d":"2931.70"},{"v":2906.3999999999996,"d":"2906.40"},{"v":3029.5,"d":"3029.50"},{"v":3054.8,"d":"3054.80"},3091.05,3018.55,2957,8.99774]
[29,"BAJAJFINSV",5951.85,{"v":5962.7,"d":"5962.70"},{"v":5900.4,"d":"5900.40"},5848.95,5786.65,6014.15,{"v":6076.450000000001,"d":"6076.45"},{"v":6127.9,"d":"6127.90"},6025,5911.25,3.11122]
[30,"BAJAJHLDNG",2350,{"v":2355.7999999999997,"d":"2355.80"},{"v":2335.1999999999994,"d":"2335.20"},{"v":2320.3999999999996,"d":"2320.40"},{"v":2299.7999999999993,"d":"2299.80"},{"v":2370.5999999999995,"d":"2370.60"},{"v":2391.2,"d":"2391.20"},{"v":2405.9999999999995,"d":"2406.00"},2376.4,2341,0.54248]
[31,"BAJFINANCE",3262.15,{"v":3259.4833333333336,"d":"3259.48"},{"v":3229.466666666667,"d":"3229.47"},{"v":3196.7833333333338,"d":"3196.78"},{"v":3166.7666666666673,"d":"3166.77"},{"v":3292.166666666667,"d":"3292.17"},{"v":3322.1833333333334,"d":"3322.18"},{"v":3354.866666666667,"d":"3354.87"},3289.5,3226.8,32.52493]
[32,"BALKRISIND",1381.8,1389.95,{"v":1361.9,"d":"1361.90"},{"v":1342,"d":"1342.00"},1313.95,{"v":1409.8500000000001,"d":"1409.85"},{"v":1437.8999999999999,"d":"1437.90"},{"v":1457.8000000000002,"d":"1457.80"},1418,1370.05,11.80602]
[33,"BANDHANBNK",319.15,{"v":317.76666666666665,"d":"317.77"},{"v":314.0833333333333,"d":"314.08"},{"v":309.01666666666665,"d":"309.02"},{"v":305.3333333333333,"d":"305.33"},{"v":322.8333333333333,"d":"322.83"},{"v":326.5166666666667,"d":"326.52"},{"v":331.5833333333333,"d":"331.58"},321.45,312.7,63.2018]
[34,"BANKBARODA",41.85,{"v":42.18333333333333,"d":"42.18"},{"v":41.11666666666666,"d":"41.12"},{"v":40.38333333333333,"d":"40.38"},{"v":39.31666666666666,"d":"39.32"},{"v":42.91666666666666,"d":"42.92"},{"v":43.983333333333334,"d":"43.98"},{"v":44.716666666666654,"d":"44.72"},43.25,41.45,380.22299]
[35,"BANKINDIA",40.05,40.15,39.65,39.25,38.75,40.55,41.05,{"v":41.449999999999996,"d":"41.45"},40.65,39.75,10.5371]
[36,"BATAINDIA",1369.05,{"v":1382.0166666666667,"d":"1382.02"},{"v":1347.0833333333333,"d":"1347.08"},{"v":1325.1166666666666,"d":"1325.12"},{"v":1290.1833333333332,"d":"1290.18"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1438.9166666666667,"d":"1438.92"},{"v":1460.8833333333334,"d":"1460.88"},1416.95,1360.05,16.54945]
[37,"BBTC",1207.65,{"v":1211.3500000000001,"d":"1211.35"},{"v":1198.7000000000003,"d":"1198.70"},{"v":1189.7500000000002,"d":"1189.75"},{"v":1177.1000000000004,"d":"1177.10"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1232.9500000000003,"d":"1232.95"},{"v":1241.9,"d":"1241.90"},1224,1202.4,0.56077]
[38,"BEL",89.95,{"v":90.03333333333335,"d":"90.03"},{"v":88.9666666666667,"d":"88.97"},{"v":87.98333333333335,"d":"87.98"},{"v":86.9166666666667,"d":"86.92"},{"v":91.0166666666667,"d":"91.02"},{"v":92.08333333333333,"d":"92.08"},{"v":93.06666666666669,"d":"93.07"},91.1,89.05,48.9541]
[39,"BERGEPAINT",615.2,{"v":613.7166666666667,"d":"613.72"},{"v":608.4333333333334,"d":"608.43"},{"v":601.6666666666667,"d":"601.67"},{"v":596.3833333333334,"d":"596.38"},{"v":620.4833333333333,"d":"620.48"},{"v":625.7666666666667,"d":"625.77"},{"v":632.5333333333333,"d":"632.53"},619,606.95,6.77096]
[40,"BHARATFORG",461.15,{"v":456.4666666666667,"d":"456.47"},{"v":450.4333333333334,"d":"450.43"},{"v":439.7166666666667,"d":"439.72"},{"v":433.6833333333334,"d":"433.68"},{"v":467.1833333333334,"d":"467.18"},{"v":473.2166666666667,"d":"473.22"},{"v":483.9333333333334,"d":"483.93"},462.5,445.75,21.14072]
[41,"BHARTIARTL",405,405.05,{"v":396.90000000000003,"d":"396.90"},{"v":388.8,"d":"388.80"},{"v":380.65000000000003,"d":"380.65"},{"v":413.15000000000003,"d":"413.15"},{"v":421.3,"d":"421.30"},{"v":429.40000000000003,"d":"429.40"},413.2,396.95,259.09683]
[42,"BHEL",28.65,{"v":28.7,"d":"28.70"},28.15,27.65,{"v":27.099999999999998,"d":"27.10"},{"v":29.2,"d":"29.20"},{"v":29.750000000000004,"d":"29.75"},30.25,29.25,28.2,149.33914]
[43,"BIOCON",439.8,{"v":440.3500000000001,"d":"440.35"},{"v":436.5500000000002,"d":"436.55"},{"v":433.3000000000001,"d":"433.30"},{"v":429.5000000000002,"d":"429.50"},{"v":443.60000000000014,"d":"443.60"},{"v":447.4,"d":"447.40"},{"v":450.6500000000001,"d":"450.65"},444.15,437.1,23.25637]
[44,"BOSCHLTD",11895.5,{"v":11882.833333333334,"d":"11882.83"},{"v":11767.666666666668,"d":"11767.67"},{"v":11639.833333333334,"d":"11639.83"},{"v":11524.666666666668,"d":"11524.67"},{"v":12010.666666666668,"d":"12010.67"},{"v":12125.833333333336,"d":"12125.83"},{"v":12253.666666666668,"d":"12253.67"},11998,11755,0.28573]
[45,"BPCL",343.35,{"v":344.9166666666667,"d":"344.92"},{"v":340.08333333333337,"d":"340.08"},{"v":336.81666666666666,"d":"336.82"},{"v":331.98333333333335,"d":"331.98"},{"v":348.1833333333334,"d":"348.18"},{"v":353.01666666666677,"d":"353.02"},{"v":356.2833333333334,"d":"356.28"},349.75,341.65,52.43128]
[46,"BRITANNIA",3553.15,3596.75,{"v":3499.5,"d":"3499.50"},3445.85,{"v":3348.6,"d":"3348.60"},{"v":3650.4,"d":"3650.40"},3747.65,{"v":3801.3,"d":"3801.30"},3694,3543.1,31.87477]
[47,"CADILAHC",428.2,{"v":425.5,"d":"425.50"},420.05,{"v":411.90000000000003,"d":"411.90"},{"v":406.45000000000005,"d":"406.45"},433.65,{"v":439.1,"d":"439.10"},{"v":447.24999999999994,"d":"447.25"},430.95,417.35,45.44341]
[48,"CANBK",88.75,{"v":88.7,"d":"88.70"},{"v":88.10000000000001,"d":"88.10"},87.45,{"v":86.85000000000001,"d":"86.85"},{"v":89.35000000000001,"d":"89.35"},89.95,{"v":90.60000000000001,"d":"90.60"},89.3,88.05,28.59477]
[49,"CASTROLIND",111.6,{"v":111.60000000000001,"d":"111.60"},{"v":110.70000000000002,"d":"110.70"},{"v":109.80000000000001,"d":"109.80"},{"v":108.90000000000002,"d":"108.90"},{"v":112.50000000000001,"d":"112.50"},{"v":113.40000000000002,"d":"113.40"},{"v":114.30000000000001,"d":"114.30"},112.5,110.7,9.72877]
[50,"CESC",575.15,573.85,{"v":569.7,"d":"569.70"},564.25,{"v":560.1,"d":"560.10"},{"v":579.3000000000001,"d":"579.30"},{"v":583.4499999999999,"d":"583.45"},{"v":588.9000000000001,"d":"588.90"},578,568.4,0.79452]
[51,"CHOLAFIN",240.2,{"v":239.76666666666665,"d":"239.77"},{"v":237.2333333333333,"d":"237.23"},{"v":234.26666666666665,"d":"234.27"},{"v":231.7333333333333,"d":"231.73"},{"v":242.7333333333333,"d":"242.73"},{"v":245.26666666666665,"d":"245.27"},{"v":248.2333333333333,"d":"248.23"},242.3,236.8,35.80468]
[52,"CIPLA",764.3,{"v":765.1,"d":"765.10"},{"v":755.5,"d":"755.50"},{"v":746.6999999999999,"d":"746.70"},{"v":737.0999999999999,"d":"737.10"},{"v":773.9000000000001,"d":"773.90"},{"v":783.5000000000002,"d":"783.50"},{"v":792.3000000000002,"d":"792.30"},774.7,756.3,60.29721]
[53,"COALINDIA",113.65,{"v":114.3,"d":"114.30"},{"v":112.44999999999999,"d":"112.45"},{"v":111.24999999999999,"d":"111.25"},{"v":109.39999999999998,"d":"109.40"},{"v":115.5,"d":"115.50"},117.35,{"v":118.55000000000001,"d":"118.55"},116.15,113.1,165.54188]
[54,"COFORGE",2576,2578.35,{"v":2520.7999999999997,"d":"2520.80"},{"v":2465.6,"d":"2465.60"},{"v":2408.0499999999997,"d":"2408.05"},{"v":2633.5499999999997,"d":"2633.55"},{"v":2691.1,"d":"2691.10"},{"v":2746.2999999999997,"d":"2746.30"},2635.9,2523.15,8.10729]
[55,"COLPAL",1461.05,{"v":1468.2166666666665,"d":"1468.22"},{"v":1447.483333333333,"d":"1447.48"},{"v":1433.9166666666665,"d":"1433.92"},{"v":1413.183333333333,"d":"1413.18"},{"v":1481.7833333333328,"d":"1481.78"},{"v":1502.5166666666664,"d":"1502.52"},{"v":1516.0833333333328,"d":"1516.08"},1488.95,1454.65,10.54302]
[56,"CONCOR",383.45,{"v":382.98333333333335,"d":"382.98"},{"v":378.7166666666667,"d":"378.72"},{"v":373.98333333333335,"d":"373.98"},{"v":369.7166666666667,"d":"369.72"},{"v":387.7166666666667,"d":"387.72"},{"v":391.98333333333335,"d":"391.98"},{"v":396.7166666666667,"d":"396.72"},387.25,378.25,13.23005]
[57,"COROMANDEL",694.9,{"v":697.4666666666667,"d":"697.47"},{"v":688.4333333333334,"d":"688.43"},{"v":681.9666666666667,"d":"681.97"},{"v":672.9333333333334,"d":"672.93"},{"v":703.9333333333334,"d":"703.93"},{"v":712.9666666666667,"d":"712.97"},{"v":719.4333333333334,"d":"719.43"},706.5,691,7.88087]
[58,"CROMPTON",288.9,{"v":285.93333333333334,"d":"285.93"},{"v":281.9666666666667,"d":"281.97"},{"v":275.03333333333336,"d":"275.03"},{"v":271.0666666666667,"d":"271.07"},{"v":292.8666666666667,"d":"292.87"},{"v":296.83333333333326,"d":"296.83"},{"v":303.76666666666665,"d":"303.77"},289.9,279,10.81906]
[59,"CUB",149.55,{"v":148.1,"d":"148.10"},145.75,{"v":141.95000000000002,"d":"141.95"},{"v":139.60000000000002,"d":"139.60"},{"v":151.89999999999998,"d":"151.90"},{"v":154.24999999999994,"d":"154.25"},{"v":158.04999999999995,"d":"158.05"},150.45,144.3,27.92541]
[60,"CUMMINSIND",464.2,{"v":465.7166666666667,"d":"465.72"},{"v":459.1333333333334,"d":"459.13"},{"v":454.06666666666666,"d":"454.07"},{"v":447.48333333333335,"d":"447.48"},{"v":470.7833333333334,"d":"470.78"},{"v":477.3666666666667,"d":"477.37"},{"v":482.43333333333345,"d":"482.43"},472.3,460.65,6.23327]
[61,"DABUR",528.05,{"v":525.5833333333334,"d":"525.58"},{"v":521.2166666666667,"d":"521.22"},{"v":514.3833333333333,"d":"514.38"},{"v":510.01666666666665,"d":"510.02"},{"v":532.4166666666667,"d":"532.42"},{"v":536.7833333333333,"d":"536.78"},{"v":543.6166666666668,"d":"543.62"},529.95,518.75,50.66348]
[62,"DALBHARAT",814.85,{"v":818.6,"d":"818.60"},{"v":801.5,"d":"801.50"},788.15,771.05,831.95,{"v":849.0500000000002,"d":"849.05"},{"v":862.4000000000001,"d":"862.40"},835.7,805.25,3.53285]
[63,"DIVISLAB",3085.75,{"v":3095.1666666666665,"d":"3095.17"},{"v":3061.583333333333,"d":"3061.58"},{"v":3037.4166666666665,"d":"3037.42"},{"v":3003.833333333333,"d":"3003.83"},{"v":3119.333333333333,"d":"3119.33"},{"v":3152.916666666666,"d":"3152.92"},{"v":3177.083333333333,"d":"3177.08"},3128.75,3071,13.48612]
[64,"DLF",167.45,{"v":166.63333333333333,"d":"166.63"},{"v":164.06666666666666,"d":"164.07"},{"v":160.68333333333334,"d":"160.68"},{"v":158.11666666666667,"d":"158.12"},{"v":170.01666666666665,"d":"170.02"},{"v":172.58333333333331,"d":"172.58"},{"v":175.96666666666664,"d":"175.97"},169.2,163.25,157.71594]
[65,"DMART",2143.05,{"v":2123.016666666667,"d":"2123.02"},{"v":2076.0333333333338,"d":"2076.03"},{"v":2009.0166666666669,"d":"2009.02"},{"v":1962.0333333333338,"d":"1962.03"},{"v":2190.0333333333338,"d":"2190.03"},{"v":2237.0166666666664,"d":"2237.02"},{"v":2304.0333333333338,"d":"2304.03"},2170,2056,15.55361]
[66,"DRREDDY",5071.15,{"v":5070.7,"d":"5070.70"},{"v":5031.4,"d":"5031.40"},4991.65,{"v":4952.349999999999,"d":"4952.35"},5110.45,{"v":5149.750000000001,"d":"5149.75"},{"v":5189.5,"d":"5189.50"},5110,5030.95,13.8029]
[67,"EDELWEISS",56.95,{"v":56.866666666666674,"d":"56.87"},{"v":56.033333333333346,"d":"56.03"},{"v":55.116666666666674,"d":"55.12"},{"v":54.283333333333346,"d":"54.28"},{"v":57.783333333333346,"d":"57.78"},{"v":58.616666666666674,"d":"58.62"},{"v":59.533333333333346,"d":"59.53"},57.7,55.95,6.87493]
[68,"EICHERMOT",2194.45,{"v":2206.483333333333,"d":"2206.48"},{"v":2177.9666666666662,"d":"2177.97"},{"v":2161.483333333333,"d":"2161.48"},{"v":2132.9666666666662,"d":"2132.97"},{"v":2222.9666666666662,"d":"2222.97"},{"v":2251.4833333333336,"d":"2251.48"},{"v":2267.9666666666662,"d":"2267.97"},2235,2190,9.76231]
[69,"EMAMILTD",363.4,{"v":362.48333333333335,"d":"362.48"},{"v":356.6166666666667,"d":"356.62"},{"v":349.8333333333333,"d":"349.83"},{"v":343.96666666666664,"d":"343.97"},{"v":369.2666666666667,"d":"369.27"},{"v":375.1333333333334,"d":"375.13"},{"v":381.91666666666674,"d":"381.92"},368.35,355.7,5.80473]
[70,"ENDURANCE",1072.2,{"v":1069.9833333333333,"d":"1069.98"},{"v":1060.2166666666667,"d":"1060.22"},{"v":1048.2333333333333,"d":"1048.23"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1091.7333333333336,"d":"1091.73"},{"v":1103.7166666666667,"d":"1103.72"},1079.75,1058,0.5576]
[71,"ESCORTS",1196.45,{"v":1191.216666666667,"d":"1191.22"},{"v":1178.0333333333338,"d":"1178.03"},{"v":1159.6166666666668,"d":"1159.62"},{"v":1146.4333333333336,"d":"1146.43"},{"v":1209.633333333334,"d":"1209.63"},{"v":1222.8166666666668,"d":"1222.82"},{"v":1241.233333333334,"d":"1241.23"},1204.4,1172.8,13.20709]
[72,"EXIDEIND",158.4,{"v":159.5,"d":"159.50"},{"v":156.9,"d":"156.90"},{"v":155.4,"d":"155.40"},{"v":152.8,"d":"152.80"},{"v":161,"d":"161.00"},{"v":163.60000000000002,"d":"163.60"},{"v":165.1,"d":"165.10"},162.1,158,21.45678]
[73,"FEDERALBNK",56.85,{"v":56.366666666666674,"d":"56.37"},{"v":55.533333333333346,"d":"55.53"},{"v":54.21666666666667,"d":"54.22"},{"v":53.38333333333334,"d":"53.38"},{"v":57.68333333333335,"d":"57.68"},{"v":58.51666666666668,"d":"58.52"},{"v":59.83333333333336,"d":"59.83"},57.2,55.05,460.62104]
[74,"FORTIS",125.45,125.95,124.65,{"v":123.85000000000001,"d":"123.85"},{"v":122.55000000000001,"d":"122.55"},126.75,{"v":128.04999999999998,"d":"128.05"},128.85,127.25,125.15,7.04074]
[75,"FRETAIL",72.4,{"v":72.10000000000001,"d":"72.10"},{"v":69.80000000000001,"d":"69.80"},{"v":67.2,"d":"67.20"},{"v":64.9,"d":"64.90"},{"v":74.70000000000002,"d":"74.70"},{"v":77,"d":"77.00"},{"v":79.60000000000002,"d":"79.60"},74.4,69.5,35.8797]
[76,"GAIL",85.7,{"v":86.03333333333335,"d":"86.03"},{"v":84.66666666666669,"d":"84.67"},{"v":83.63333333333334,"d":"83.63"},{"v":82.26666666666668,"d":"82.27"},{"v":87.06666666666669,"d":"87.07"},{"v":88.43333333333334,"d":"88.43"},{"v":89.4666666666667,"d":"89.47"},87.4,85,108.04676]
[77,"GICRE",123.4,{"v":124.76666666666667,"d":"124.77"},{"v":121.63333333333333,"d":"121.63"},{"v":119.86666666666666,"d":"119.87"},{"v":116.73333333333332,"d":"116.73"},{"v":126.53333333333333,"d":"126.53"},{"v":129.66666666666669,"d":"129.67"},{"v":131.43333333333334,"d":"131.43"},127.9,123,2.60515]
[78,"GLENMARK",482.5,{"v":480.1666666666667,"d":"480.17"},{"v":474.83333333333337,"d":"474.83"},{"v":467.1666666666667,"d":"467.17"},{"v":461.83333333333337,"d":"461.83"},{"v":487.83333333333337,"d":"487.83"},{"v":493.16666666666674,"d":"493.17"},{"v":500.83333333333337,"d":"500.83"},485.5,472.5,25.10216]
[79,"GMRINFRA",23.5,{"v":23.53333333333333,"d":"23.53"},{"v":23.316666666666663,"d":"23.32"},{"v":23.133333333333333,"d":"23.13"},{"v":22.916666666666664,"d":"22.92"},{"v":23.71666666666666,"d":"23.72"},{"v":23.93333333333333,"d":"23.93"},{"v":24.11666666666666,"d":"24.12"},23.75,23.35,32.13136]
[80,"GODREJAGRO",530.35,{"v":530.9166666666666,"d":"530.92"},{"v":527.9333333333333,"d":"527.93"},{"v":525.5166666666667,"d":"525.52"},{"v":522.5333333333333,"d":"522.53"},{"v":533.3333333333333,"d":"533.33"},{"v":536.3166666666666,"d":"536.32"},{"v":538.7333333333332,"d":"538.73"},533.9,528.5,0.3526]
[81,"GODREJCP",690.9,{"v":686.5500000000001,"d":"686.55"},{"v":680.6000000000001,"d":"680.60"},{"v":670.3000000000001,"d":"670.30"},{"v":664.3500000000001,"d":"664.35"},{"v":696.8500000000001,"d":"696.85"},{"v":702.8000000000002,"d":"702.80"},{"v":713.1000000000001,"d":"713.10"},692.5,676.25,11.95996]
[82,"GODREJIND",373.15,{"v":373.31666666666666,"d":"373.32"},{"v":370.8333333333333,"d":"370.83"},{"v":368.51666666666665,"d":"368.52"},{"v":366.0333333333333,"d":"366.03"},{"v":375.6333333333333,"d":"375.63"},{"v":378.1166666666667,"d":"378.12"},{"v":380.43333333333334,"d":"380.43"},375.8,371,0.53167]
[83,"GODREJPROP",934.4,{"v":919.3000000000001,"d":"919.30"},{"v":900.6000000000001,"d":"900.60"},{"v":866.8000000000001,"d":"866.80"},{"v":848.1000000000001,"d":"848.10"},{"v":953.1000000000001,"d":"953.10"},{"v":971.8000000000002,"d":"971.80"},{"v":1005.6000000000001,"d":"1005.60"},938,885.5,13.73991]
[84,"GRASIM",777.2,{"v":773.8666666666667,"d":"773.87"},{"v":767.8333333333334,"d":"767.83"},{"v":758.4666666666667,"d":"758.47"},{"v":752.4333333333334,"d":"752.43"},{"v":783.2333333333333,"d":"783.23"},{"v":789.2666666666667,"d":"789.27"},{"v":798.6333333333333,"d":"798.63"},779.9,764.5,17.39215]
[85,"GSPL",187.65,{"v":187.44999999999996,"d":"187.45"},{"v":185.89999999999992,"d":"185.90"},{"v":184.14999999999995,"d":"184.15"},{"v":182.5999999999999,"d":"182.60"},{"v":189.19999999999993,"d":"189.20"},{"v":190.74999999999994,"d":"190.75"},{"v":192.49999999999994,"d":"192.50"},189,185.7,4.23367]
[86,"GUJGASLTD",287.85,289.55,{"v":284.3,"d":"284.30"},280.75,{"v":275.5,"d":"275.50"},{"v":293.1,"d":"293.10"},298.35,{"v":301.90000000000003,"d":"301.90"},294.8,286,4.85984]
[87,"HAVELLS",709.15,{"v":707.0166666666665,"d":"707.02"},{"v":701.4833333333331,"d":"701.48"},{"v":693.8166666666666,"d":"693.82"},{"v":688.2833333333332,"d":"688.28"},{"v":714.683333333333,"d":"714.68"},{"v":720.2166666666666,"d":"720.22"},{"v":727.883333333333,"d":"727.88"},712.55,699.35,9.76118]
[88,"HCLTECH",879.65,869.75,{"v":853.5,"d":"853.50"},827.35,{"v":811.1,"d":"811.10"},{"v":895.9,"d":"895.90"},912.15,{"v":938.3,"d":"938.30"},886,843.6,215.64064]
[89,"HDFC",2015.3,{"v":2020.3500000000001,"d":"2020.35"},{"v":1999.0000000000002,"d":"1999.00"},{"v":1982.7,"d":"1982.70"},{"v":1961.3500000000001,"d":"1961.35"},{"v":2036.6500000000003,"d":"2036.65"},{"v":2058,"d":"2058.00"},{"v":2074.3,"d":"2074.30"},2041.7,2004.05,47.33065]
[90,"HDFCAMC",2347.55,2336.85,{"v":2319.7,"d":"2319.70"},2291.85,{"v":2274.7,"d":"2274.70"},{"v":2364.7,"d":"2364.70"},{"v":2381.8500000000004,"d":"2381.85"},{"v":2409.7,"d":"2409.70"},2354,2309,1.52743]
[91,"HDFCBANK",1223.95,{"v":1219.0833333333335,"d":"1219.08"},{"v":1210.7666666666669,"d":"1210.77"},{"v":1197.5833333333335,"d":"1197.58"},{"v":1189.2666666666669,"d":"1189.27"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1240.5833333333335,"d":"1240.58"},{"v":1253.7666666666669,"d":"1253.77"},1227.4,1205.9,137.05994]
[92,"HDFCLIFE",571,{"v":573,"d":"573.00"},{"v":565,"d":"565.00"},{"v":559,"d":"559.00"},{"v":551,"d":"551.00"},{"v":579,"d":"579.00"},{"v":587,"d":"587.00"},{"v":593,"d":"593.00"},581,567,64.96853]
[93,"HEROMOTOCO",3237.6,{"v":3253.5166666666664,"d":"3253.52"},{"v":3214.533333333333,"d":"3214.53"},{"v":3191.4666666666662,"d":"3191.47"},{"v":3152.4833333333327,"d":"3152.48"},{"v":3276.583333333333,"d":"3276.58"},{"v":3315.5666666666666,"d":"3315.57"},{"v":3338.633333333333,"d":"3338.63"},3292.5,3230.45,11.98126]
[94,"HEXAWARE",468.65,{"v":468.5333333333333,"d":"468.53"},{"v":467.6166666666666,"d":"467.62"},{"v":466.5833333333333,"d":"466.58"},{"v":465.66666666666663,"d":"465.67"},{"v":469.5666666666666,"d":"469.57"},{"v":470.48333333333335,"d":"470.48"},{"v":471.5166666666666,"d":"471.52"},469.45,467.5,2.53149]
[95,"HINDALCO",180.8,{"v":181.08333333333334,"d":"181.08"},{"v":179.01666666666668,"d":"179.02"},{"v":177.23333333333335,"d":"177.23"},{"v":175.16666666666669,"d":"175.17"},{"v":182.86666666666667,"d":"182.87"},{"v":184.93333333333334,"d":"184.93"},{"v":186.71666666666667,"d":"186.72"},183.15,179.3,104.29257]
[96,"HINDPETRO",172.35,{"v":173.53333333333333,"d":"173.53"},{"v":170.41666666666666,"d":"170.42"},{"v":168.48333333333332,"d":"168.48"},{"v":165.36666666666665,"d":"165.37"},{"v":175.46666666666667,"d":"175.47"},{"v":178.58333333333334,"d":"178.58"},{"v":180.51666666666668,"d":"180.52"},176.65,171.6,44.39974]
[97,"HINDUNILVR",2173.1,{"v":2171.3833333333337,"d":"2171.38"},{"v":2134.2666666666673,"d":"2134.27"},{"v":2095.433333333334,"d":"2095.43"},{"v":2058.3166666666675,"d":"2058.32"},{"v":2210.216666666667,"d":"2210.22"},{"v":2247.333333333333,"d":"2247.33"},{"v":2286.166666666667,"d":"2286.17"},2208.5,2132.55,58.55301]
[98,"HINDZINC",222.85,{"v":221.6833333333333,"d":"221.68"},{"v":218.5666666666666,"d":"218.57"},{"v":214.2833333333333,"d":"214.28"},{"v":211.1666666666666,"d":"211.17"},{"v":225.9666666666666,"d":"225.97"},{"v":229.08333333333334,"d":"229.08"},{"v":233.36666666666662,"d":"233.37"},224.8,217.4,24.94381]
[99,"HUDCO",31.25,{"v":31.400000000000002,"d":"31.40"},{"v":31.050000000000004,"d":"31.05"},30.85,{"v":30.500000000000004,"d":"30.50"},{"v":31.600000000000005,"d":"31.60"},{"v":31.950000000000006,"d":"31.95"},{"v":32.150000000000006,"d":"32.15"},31.75,31.2,3.83839]
[100,"IBULHSGFIN",152.5,{"v":152.79999999999998,"d":"152.80"},{"v":151.19999999999996,"d":"151.20"},{"v":149.89999999999998,"d":"149.90"},{"v":148.29999999999995,"d":"148.30"},{"v":154.09999999999997,"d":"154.10"},{"v":155.7,"d":"155.70"},{"v":156.99999999999997,"d":"157.00"},154.4,151.5,44.55663]
[101,"IBVENTURES",224.75,{"v":225.23333333333335,"d":"225.23"},{"v":222.5166666666667,"d":"222.52"},{"v":220.28333333333336,"d":"220.28"},{"v":217.56666666666672,"d":"217.57"},{"v":227.4666666666667,"d":"227.47"},{"v":230.18333333333334,"d":"230.18"},{"v":232.41666666666669,"d":"232.42"},227.95,223,3.94025]
[102,"ICICIBANK",414.6,{"v":414.1666666666667,"d":"414.17"},{"v":411.4333333333334,"d":"411.43"},{"v":408.2666666666667,"d":"408.27"},{"v":405.5333333333334,"d":"405.53"},{"v":417.33333333333337,"d":"417.33"},{"v":420.0666666666666,"d":"420.07"},{"v":423.23333333333335,"d":"423.23"},416.9,411,261.59021]
[103,"ICICIGI",1245.8,{"v":1246.7666666666667,"d":"1246.77"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1273.2666666666664,"d":"1273.27"},{"v":1286.0333333333333,"d":"1286.03"},1260.5,1234,2.68846]
[104,"ICICIPRULI",421.55,{"v":422.06666666666666,"d":"422.07"},{"v":418.0333333333333,"d":"418.03"},{"v":414.51666666666665,"d":"414.52"},{"v":410.4833333333333,"d":"410.48"},{"v":425.5833333333333,"d":"425.58"},{"v":429.61666666666673,"d":"429.62"},{"v":433.1333333333333,"d":"433.13"},426.1,418.55,7.29812]
[105,"IDBI",37.6,37.75,37.35,{"v":37.1,"d":"37.10"},{"v":36.7,"d":"36.70"},{"v":38,"d":"38.00"},{"v":38.400000000000006,"d":"38.40"},38.65,38.15,37.5,10.09697]
[106,"IDEA",8.7,{"v":8.483333333333333,"d":"8.48"},{"v":7.966666666666665,"d":"7.97"},{"v":7.2333333333333325,"d":"7.23"},{"v":6.716666666666665,"d":"6.72"},{"v":9.216666666666665,"d":"9.22"},{"v":9.733333333333334,"d":"9.73"},{"v":10.466666666666665,"d":"10.47"},9,7.75,3758.77549]
[107,"IDFCFIRSTB",31.6,{"v":31.516666666666666,"d":"31.52"},{"v":31.28333333333333,"d":"31.28"},{"v":30.966666666666665,"d":"30.97"},{"v":30.73333333333333,"d":"30.73"},{"v":31.833333333333332,"d":"31.83"},{"v":32.06666666666666,"d":"32.07"},{"v":32.38333333333333,"d":"32.38"},31.75,31.2,168.24477]
[108,"IGL",376.5,{"v":376.84999999999997,"d":"376.85"},{"v":373.3499999999999,"d":"373.35"},{"v":370.19999999999993,"d":"370.20"},{"v":366.6999999999999,"d":"366.70"},{"v":379.99999999999994,"d":"380.00"},{"v":383.50000000000006,"d":"383.50"},386.65,380.35,373.7,18.08181]
[109,"INDHOTEL",98.15,{"v":97.85000000000001,"d":"97.85"},{"v":96.05000000000001,"d":"96.05"},93.95,92.15,{"v":99.95000000000002,"d":"99.95"},101.75,{"v":103.85000000000002,"d":"103.85"},99.65,95.75,10.72998]
[110,"INDIGO",1373.35,{"v":1366.2833333333335,"d":"1366.28"},{"v":1352.616666666667,"d":"1352.62"},{"v":1331.8833333333334,"d":"1331.88"},{"v":1318.216666666667,"d":"1318.22"},{"v":1387.016666666667,"d":"1387.02"},{"v":1400.6833333333336,"d":"1400.68"},{"v":1421.4166666666672,"d":"1421.42"},1379.95,1345.55,5.92627]
[111,"INDUSINDBK",625.25,{"v":623.5833333333334,"d":"623.58"},{"v":618.2666666666668,"d":"618.27"},{"v":611.2833333333334,"d":"611.28"},{"v":605.9666666666668,"d":"605.97"},{"v":630.5666666666667,"d":"630.57"},{"v":635.8833333333333,"d":"635.88"},{"v":642.8666666666667,"d":"642.87"},628.9,616.6,96.07812]
[112,"INFRATEL",190.05,{"v":187.45000000000002,"d":"187.45"},{"v":183.90000000000003,"d":"183.90"},{"v":177.75000000000003,"d":"177.75"},{"v":174.20000000000005,"d":"174.20"},{"v":193.60000000000002,"d":"193.60"},{"v":197.15000000000003,"d":"197.15"},{"v":203.3,"d":"203.30"},191,181.3,117.55738]
[113,"INFY",1137.5,{"v":1130.7333333333333,"d":"1130.73"},{"v":1116.7666666666667,"d":"1116.77"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1186.1666666666667,"d":"1186.17"},1144.7,1110,104.48852]
[114,"IOC",75.05,75.55,{"v":74.39999999999999,"d":"74.40"},73.75,{"v":72.6,"d":"72.60"},{"v":76.19999999999999,"d":"76.20"},77.35,{"v":77.99999999999999,"d":"78.00"},76.7,74.9,186.91246]
[115,"IPCALAB",2074.5,{"v":2081.016666666667,"d":"2081.02"},{"v":2058.4833333333336,"d":"2058.48"},{"v":2042.4666666666667,"d":"2042.47"},{"v":2019.9333333333334,"d":"2019.93"},{"v":2097.0333333333338,"d":"2097.03"},{"v":2119.5666666666675,"d":"2119.57"},{"v":2135.583333333334,"d":"2135.58"},2103.55,2065,2.18616]
[116,"IRCTC",1332.2,{"v":1333.6333333333334,"d":"1333.63"},{"v":1324.5666666666668,"d":"1324.57"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1341.2666666666669,"d":"1341.27"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1357.966666666667,"d":"1357.97"},1342.7,1326,2.12949]
[117,"ITC",167.45,{"v":167.48333333333332,"d":"167.48"},{"v":166.66666666666663,"d":"166.67"},{"v":165.8833333333333,"d":"165.88"},{"v":165.0666666666666,"d":"165.07"},{"v":168.26666666666665,"d":"168.27"},{"v":169.08333333333331,"d":"169.08"},{"v":169.86666666666667,"d":"169.87"},168.3,166.7,161.49041]
[118,"JINDALSTEL",200.45,{"v":200.36666666666667,"d":"200.37"},{"v":197.43333333333334,"d":"197.43"},{"v":194.41666666666666,"d":"194.42"},{"v":191.48333333333332,"d":"191.48"},{"v":203.38333333333335,"d":"203.38"},{"v":206.3166666666667,"d":"206.32"},{"v":209.33333333333337,"d":"209.33"},203.3,197.35,67.02296]
[119,"JSWENERGY",62.85,{"v":62.71666666666667,"d":"62.72"},{"v":62.03333333333334,"d":"62.03"},{"v":61.21666666666667,"d":"61.22"},{"v":60.53333333333334,"d":"60.53"},{"v":63.53333333333334,"d":"63.53"},{"v":64.21666666666667,"d":"64.22"},{"v":65.03333333333333,"d":"65.03"},63.4,61.9,10.07468]
[120,"JSWSTEEL",318.7,{"v":315.7,"d":"315.70"},{"v":311.59999999999997,"d":"311.60"},{"v":304.5,"d":"304.50"},{"v":300.4,"d":"300.40"},{"v":322.79999999999995,"d":"322.80"},{"v":326.9,"d":"326.90"},{"v":333.99999999999994,"d":"334.00"},319.8,308.6,107.39805]
[121,"JUBILANT",694.4,{"v":699.1833333333334,"d":"699.18"},{"v":687.3666666666668,"d":"687.37"},{"v":680.3333333333334,"d":"680.33"},{"v":668.5166666666668,"d":"668.52"},{"v":706.2166666666668,"d":"706.22"},{"v":718.0333333333334,"d":"718.03"},{"v":725.0666666666668,"d":"725.07"},711,692.15,1.26991]
[122,"JUBLFOOD",2290.2,{"v":2273.6666666666665,"d":"2273.67"},{"v":2243.533333333333,"d":"2243.53"},{"v":2196.8666666666663,"d":"2196.87"},{"v":2166.7333333333327,"d":"2166.73"},{"v":2320.333333333333,"d":"2320.33"},{"v":2350.466666666667,"d":"2350.47"},{"v":2397.133333333333,"d":"2397.13"},2303.8,2227,5.54349]
[123,"KOTAKBANK",1368.8,{"v":1370.1000000000001,"d":"1370.10"},{"v":1354.2000000000003,"d":"1354.20"},{"v":1339.6000000000001,"d":"1339.60"},{"v":1323.7000000000003,"d":"1323.70"},{"v":1384.7000000000003,"d":"1384.70"},{"v":1400.6000000000004,"d":"1400.60"},{"v":1415.2000000000003,"d":"1415.20"},1386,1355.5,32.28111]
[124,"L&TFH",63.2,63.25,62.75,{"v":62.3,"d":"62.30"},{"v":61.8,"d":"61.80"},{"v":63.7,"d":"63.70"},{"v":64.2,"d":"64.20"},64.65,63.75,62.8,69.10615]
[125,"LALPATHLAB",2126.4,{"v":2137.983333333333,"d":"2137.98"},{"v":2053.9666666666662,"d":"2053.97"},{"v":1981.5333333333333,"d":"1981.53"},{"v":1897.5166666666664,"d":"1897.52"},{"v":2210.416666666666,"d":"2210.42"},{"v":2294.4333333333334,"d":"2294.43"},{"v":2366.866666666666,"d":"2366.87"},2222,2065.55,3.1358]
[126,"LICHSGFIN",291.15,{"v":291.2833333333333,"d":"291.28"},{"v":287.8666666666666,"d":"287.87"},{"v":284.5833333333333,"d":"284.58"},{"v":281.16666666666663,"d":"281.17"},{"v":294.5666666666666,"d":"294.57"},{"v":297.98333333333335,"d":"297.98"},{"v":301.2666666666666,"d":"301.27"},294.7,288,27.04632]
[127,"LT",917.3,{"v":921.9333333333334,"d":"921.93"},{"v":908.3666666666668,"d":"908.37"},{"v":899.4333333333334,"d":"899.43"},{"v":885.8666666666668,"d":"885.87"},{"v":930.8666666666668,"d":"930.87"},{"v":944.4333333333334,"d":"944.43"},{"v":953.3666666666668,"d":"953.37"},935.5,913,131.88768]
[128,"LTI",2964.8,{"v":3002.6,"d":"3002.60"},{"v":2913.2,"d":"2913.20"},{"v":2861.6,"d":"2861.60"},{"v":2772.2,"d":"2772.20"},{"v":3054.2,"d":"3054.20"},{"v":3143.6000000000004,"d":"3143.60"},{"v":3195.2,"d":"3195.20"},3092,2951,4.58862]
[129,"LTTS",1749.8,{"v":1763.5166666666664,"d":"1763.52"},{"v":1730.3833333333328,"d":"1730.38"},{"v":1710.9666666666662,"d":"1710.97"},{"v":1677.8333333333326,"d":"1677.83"},{"v":1782.933333333333,"d":"1782.93"},{"v":1816.0666666666666,"d":"1816.07"},{"v":1835.4833333333331,"d":"1835.48"},1796.65,1744.1,4.69825]
[130,"LUPIN",1008.7,{"v":1013.8833333333333,"d":"1013.88"},{"v":998.0166666666667,"d":"998.02"},{"v":987.3333333333334,"d":"987.33"},{"v":971.4666666666667,"d":"971.47"},{"v":1024.5666666666666,"d":"1024.57"},{"v":1040.4333333333332,"d":"1040.43"},{"v":1051.1166666666666,"d":"1051.12"},1029.75,1003.2,26.66057]
[131,"M&M",602.25,{"v":600.5166666666667,"d":"600.52"},{"v":592.0333333333333,"d":"592.03"},{"v":581.8166666666666,"d":"581.82"},{"v":573.3333333333333,"d":"573.33"},{"v":610.7333333333333,"d":"610.73"},{"v":619.2166666666667,"d":"619.22"},{"v":629.4333333333334,"d":"629.43"},609,590.3,43.77774]
[132,"M&MFIN",130.8,{"v":130.38333333333333,"d":"130.38"},{"v":128.56666666666666,"d":"128.57"},{"v":126.33333333333334,"d":"126.33"},{"v":124.51666666666668,"d":"124.52"},{"v":132.61666666666665,"d":"132.62"},{"v":134.4333333333333,"d":"134.43"},{"v":136.66666666666663,"d":"136.67"},132.2,128.15,56.34685]
[133,"MANAPPURAM",164.95,{"v":164.4333333333333,"d":"164.43"},{"v":162.51666666666662,"d":"162.52"},{"v":160.08333333333331,"d":"160.08"},{"v":158.16666666666663,"d":"158.17"},{"v":166.86666666666662,"d":"166.87"},{"v":168.7833333333333,"d":"168.78"},{"v":171.2166666666666,"d":"171.22"},166.35,162,36.50726]
[134,"MARICO",367.35,{"v":366.3666666666666,"d":"366.37"},{"v":364.08333333333326,"d":"364.08"},{"v":360.81666666666666,"d":"360.82"},{"v":358.5333333333333,"d":"358.53"},{"v":369.6333333333332,"d":"369.63"},{"v":371.91666666666663,"d":"371.92"},{"v":375.18333333333317,"d":"375.18"},368.65,363.1,25.73499]
[135,"MARUTI",6844.6,{"v":6867.866666666666,"d":"6867.87"},{"v":6786.733333333332,"d":"6786.73"},{"v":6728.866666666666,"d":"6728.87"},{"v":6647.733333333332,"d":"6647.73"},{"v":6925.733333333332,"d":"6925.73"},{"v":7006.866666666665,"d":"7006.87"},{"v":7064.733333333332,"d":"7064.73"},6949,6810,6.59864]
[136,"MCDOWELL-N",514.1,{"v":514.6333333333333,"d":"514.63"},{"v":511.01666666666665,"d":"511.02"},{"v":507.93333333333334,"d":"507.93"},{"v":504.31666666666666,"d":"504.32"},{"v":517.7166666666667,"d":"517.72"},{"v":521.3333333333333,"d":"521.33"},{"v":524.4166666666666,"d":"524.42"},518.25,511.55,6.10616]
[137,"MFSL",579.8,580.65,{"v":573.4499999999999,"d":"573.45"},{"v":567.0999999999999,"d":"567.10"},{"v":559.8999999999999,"d":"559.90"},{"v":587,"d":"587.00"},{"v":594.2,"d":"594.20"},{"v":600.5500000000001,"d":"600.55"},587.85,574.3,4.5992]
[138,"MGL",829.5,{"v":831.7166666666667,"d":"831.72"},{"v":823.5333333333334,"d":"823.53"},{"v":817.5666666666667,"d":"817.57"},{"v":809.3833333333334,"d":"809.38"},{"v":837.6833333333334,"d":"837.68"},{"v":845.8666666666668,"d":"845.87"},{"v":851.8333333333334,"d":"851.83"},839.9,825.75,6.92179]
[139,"MINDTREE",1426.35,1401.45,{"v":1353.9,"d":"1353.90"},1281.45,{"v":1233.9,"d":"1233.90"},{"v":1473.9,"d":"1473.90"},{"v":1521.4499999999998,"d":"1521.45"},{"v":1593.9,"d":"1593.90"},1449,1329,29.80975]
[140,"MOTHERSUMI",109.15,{"v":108.43333333333334,"d":"108.43"},{"v":106.86666666666667,"d":"106.87"},{"v":104.58333333333334,"d":"104.58"},{"v":103.01666666666668,"d":"103.02"},{"v":110.71666666666667,"d":"110.72"},{"v":112.28333333333333,"d":"112.28"},{"v":114.56666666666666,"d":"114.57"},110,106.15,113.46551]
[141,"MPHASIS",1314.7,{"v":1320.1166666666668,"d":"1320.12"},{"v":1302.6333333333337,"d":"1302.63"},{"v":1290.5666666666668,"d":"1290.57"},{"v":1273.0833333333337,"d":"1273.08"},{"v":1332.1833333333336,"d":"1332.18"},{"v":1349.6666666666667,"d":"1349.67"},{"v":1361.7333333333336,"d":"1361.73"},1337.6,1308.05,3.02342]
[142,"MRF",59927.35,{"v":59841.88333333333,"d":"59841.88"},{"v":59336.46666666666,"d":"59336.47"},{"v":58745.58333333333,"d":"58745.58"},{"v":58240.16666666666,"d":"58240.17"},{"v":60432.76666666666,"d":"60432.77"},{"v":60938.183333333334,"d":"60938.18"},{"v":61529.066666666666,"d":"61529.07"},60347.3,59251,0.14375]
[143,"MRPL",26.75,{"v":26.7,"d":"26.70"},{"v":26.4,"d":"26.40"},26.05,25.75,{"v":27.049999999999997,"d":"27.05"},27.35,{"v":27.699999999999996,"d":"27.70"},27,26.35,12.4887]
[144,"MUTHOOTFIN",1229.35,{"v":1222.7833333333333,"d":"1222.78"},{"v":1211.7166666666667,"d":"1211.72"},{"v":1194.0833333333335,"d":"1194.08"},{"v":1183.0166666666669,"d":"1183.02"},{"v":1240.4166666666665,"d":"1240.42"},{"v":1251.4833333333331,"d":"1251.48"},{"v":1269.1166666666663,"d":"1269.12"},1233.85,1205.15,13.83975]
[145,"NAM-INDIA",273.6,{"v":273.83333333333337,"d":"273.83"},{"v":269.86666666666673,"d":"269.87"},{"v":266.1333333333334,"d":"266.13"},{"v":262.16666666666674,"d":"262.17"},{"v":277.5666666666667,"d":"277.57"},{"v":281.5333333333334,"d":"281.53"},{"v":285.2666666666667,"d":"285.27"},277.8,270.1,6.44001]
[146,"NATCOPHARM",924.4,{"v":924.1333333333333,"d":"924.13"},{"v":910.3666666666667,"d":"910.37"},{"v":896.3333333333334,"d":"896.33"},{"v":882.5666666666667,"d":"882.57"},{"v":938.1666666666666,"d":"938.17"},{"v":951.9333333333333,"d":"951.93"},{"v":965.9666666666666,"d":"965.97"},937.9,910.1,4.92226]
[147,"NATIONALUM",31.05,{"v":31,"d":"31.00"},30.75,30.45,{"v":30.2,"d":"30.20"},{"v":31.3,"d":"31.30"},31.55,31.85,31.25,30.7,54.29411]
[148,"NAUKRI",3474.45,{"v":3477.2666666666664,"d":"3477.27"},{"v":3439.533333333333,"d":"3439.53"},{"v":3404.6166666666663,"d":"3404.62"},{"v":3366.8833333333328,"d":"3366.88"},{"v":3512.183333333333,"d":"3512.18"},{"v":3549.9166666666665,"d":"3549.92"},{"v":3584.833333333333,"d":"3584.83"},3515,3442.35,3.87138]
[149,"NESTLEIND",16252.55,16170.85,{"v":15931.7,"d":"15931.70"},15610.85,{"v":15371.7,"d":"15371.70"},{"v":16491.7,"d":"16491.70"},16730.85,{"v":17051.7,"d":"17051.70"},16410,15850,2.03345]
[150,"NHPC",20.25,20.25,19.95,19.65,{"v":19.349999999999998,"d":"19.35"},20.55,{"v":20.849999999999998,"d":"20.85"},{"v":21.150000000000002,"d":"21.15"},20.55,19.95,22.32008]
[151,"NMDC",83.65,{"v":83.86666666666667,"d":"83.87"},{"v":82.73333333333335,"d":"82.73"},{"v":81.81666666666668,"d":"81.82"},{"v":80.68333333333335,"d":"80.68"},{"v":84.78333333333335,"d":"84.78"},{"v":85.91666666666667,"d":"85.92"},{"v":86.83333333333334,"d":"86.83"},85,82.95,45.07248]
[152,"NTPC",80.65,{"v":80.96666666666668,"d":"80.97"},{"v":79.98333333333336,"d":"79.98"},{"v":79.31666666666668,"d":"79.32"},{"v":78.33333333333336,"d":"78.33"},{"v":81.63333333333337,"d":"81.63"},{"v":82.61666666666669,"d":"82.62"},{"v":83.28333333333337,"d":"83.28"},81.95,80.3,142.38588]
[153,"OBEROIRLTY",457.75,{"v":440.4666666666667,"d":"440.47"},{"v":413.2333333333334,"d":"413.23"},{"v":368.7166666666667,"d":"368.72"},{"v":341.4833333333334,"d":"341.48"},{"v":484.9833333333334,"d":"484.98"},{"v":512.2166666666667,"d":"512.22"},{"v":556.7333333333333,"d":"556.73"},467.7,395.95,34.26933]
[154,"OFSS",3257.35,{"v":3265.9166666666665,"d":"3265.92"},{"v":3216.433333333333,"d":"3216.43"},{"v":3175.5166666666664,"d":"3175.52"},{"v":3126.033333333333,"d":"3126.03"},{"v":3306.833333333333,"d":"3306.83"},{"v":3356.3166666666666,"d":"3356.32"},{"v":3397.233333333333,"d":"3397.23"},3315.4,3225,0.60842]
[155,"OIL",88.5,{"v":88.73333333333333,"d":"88.73"},{"v":87.86666666666667,"d":"87.87"},{"v":87.23333333333333,"d":"87.23"},{"v":86.36666666666667,"d":"86.37"},{"v":89.36666666666667,"d":"89.37"},{"v":90.23333333333332,"d":"90.23"},{"v":90.86666666666667,"d":"90.87"},89.6,88.1,4.63451]
[156,"ONGC",67.4,{"v":68.13333333333334,"d":"68.13"},{"v":66.51666666666668,"d":"66.52"},{"v":65.63333333333334,"d":"65.63"},{"v":64.01666666666668,"d":"64.02"},{"v":69.01666666666668,"d":"69.02"},{"v":70.63333333333333,"d":"70.63"},{"v":71.51666666666668,"d":"71.52"},69.75,67.25,185.3044]
[157,"PAGEIND",20609.25,{"v":20642.333333333332,"d":"20642.33"},{"v":20484.916666666664,"d":"20484.92"},{"v":20360.583333333332,"d":"20360.58"},{"v":20203.166666666664,"d":"20203.17"},{"v":20766.666666666664,"d":"20766.67"},{"v":20924.08333333333,"d":"20924.08"},{"v":21048.416666666664,"d":"21048.42"},20799.75,20518,0.20371]
[158,"PEL",1318,{"v":1327.3833333333334,"d":"1327.38"},{"v":1300.966666666667,"d":"1300.97"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1257.5166666666669,"d":"1257.52"},{"v":1344.416666666667,"d":"1344.42"},{"v":1370.8333333333335,"d":"1370.83"},{"v":1387.866666666667,"d":"1387.87"},1353.8,1310.35,14.68023]
[159,"PETRONET",221.55,{"v":221.33333333333334,"d":"221.33"},{"v":217.7166666666667,"d":"217.72"},{"v":213.88333333333335,"d":"213.88"},{"v":210.2666666666667,"d":"210.27"},{"v":225.16666666666669,"d":"225.17"},{"v":228.7833333333333,"d":"228.78"},{"v":232.61666666666667,"d":"232.62"},224.95,217.5,32.55235]
[160,"PFC",87.55,87.45,{"v":86.7,"d":"86.70"},85.85,{"v":85.1,"d":"85.10"},{"v":88.30000000000001,"d":"88.30"},{"v":89.05000000000001,"d":"89.05"},{"v":89.90000000000002,"d":"89.90"},88.2,86.6,35.31893]
[161,"PFIZER",5000.85,{"v":4993.616666666667,"d":"4993.62"},{"v":4967.233333333334,"d":"4967.23"},{"v":4933.616666666667,"d":"4933.62"},{"v":4907.233333333334,"d":"4907.23"},{"v":5027.233333333334,"d":"5027.23"},{"v":5053.616666666667,"d":"5053.62"},{"v":5087.233333333334,"d":"5087.23"},5020,4960,0.53834]
[162,"PGHH",10083.9,{"v":10084.199999999999,"d":"10084.20"},{"v":9999.699999999997,"d":"9999.70"},{"v":9915.499999999998,"d":"9915.50"},{"v":9830.999999999996,"d":"9831.00"},{"v":10168.399999999998,"d":"10168.40"},{"v":10252.900000000001,"d":"10252.90"},{"v":10337.099999999999,"d":"10337.10"},10168.7,10000,0.04007]
[163,"PIDILITIND",1524.85,{"v":1531.9166666666667,"d":"1531.92"},{"v":1512.4833333333336,"d":"1512.48"},{"v":1500.1166666666668,"d":"1500.12"},{"v":1480.6833333333336,"d":"1480.68"},{"v":1544.2833333333335,"d":"1544.28"},{"v":1563.7166666666665,"d":"1563.72"},{"v":1576.0833333333335,"d":"1576.08"},1551.35,1519.55,12.54669]
[164,"PIIND",2129.55,{"v":2127.1833333333334,"d":"2127.18"},{"v":2089.366666666667,"d":"2089.37"},{"v":2049.1833333333334,"d":"2049.18"},{"v":2011.3666666666668,"d":"2011.37"},{"v":2167.366666666667,"d":"2167.37"},{"v":2205.1833333333334,"d":"2205.18"},{"v":2245.366666666667,"d":"2245.37"},2165,2087,2.94338]
[165,"PNB",27.35,{"v":27.5,"d":"27.50"},{"v":27.1,"d":"27.10"},26.85,{"v":26.450000000000003,"d":"26.45"},27.75,28.15,{"v":28.4,"d":"28.40"},27.9,27.25,198.97438]
[166,"PNBHOUSING",369.15,{"v":367.8833333333334,"d":"367.88"},{"v":360.76666666666677,"d":"360.77"},{"v":352.3833333333334,"d":"352.38"},{"v":345.26666666666677,"d":"345.27"},{"v":376.26666666666677,"d":"376.27"},{"v":383.38333333333344,"d":"383.38"},{"v":391.76666666666677,"d":"391.77"},375,359.5,4.29452]
[167,"POLYCAB",804.45,{"v":805.8166666666667,"d":"805.82"},{"v":800.2833333333334,"d":"800.28"},{"v":796.1166666666667,"d":"796.12"},{"v":790.5833333333334,"d":"790.58"},{"v":809.9833333333335,"d":"809.98"},{"v":815.5166666666668,"d":"815.52"},{"v":819.6833333333335,"d":"819.68"},811.35,801.65,0.64748]
[168,"POWERGRID",157.2,{"v":158.16666666666666,"d":"158.17"},{"v":155.9333333333333,"d":"155.93"},{"v":154.66666666666666,"d":"154.67"},{"v":152.4333333333333,"d":"152.43"},{"v":159.4333333333333,"d":"159.43"},{"v":161.66666666666666,"d":"161.67"},{"v":162.9333333333333,"d":"162.93"},160.4,156.9,77.07353]
[169,"PRESTIGE",259.95,{"v":257.6166666666666,"d":"257.62"},{"v":253.28333333333325,"d":"253.28"},{"v":246.61666666666662,"d":"246.62"},{"v":242.28333333333325,"d":"242.28"},{"v":264.28333333333325,"d":"264.28"},{"v":268.6166666666666,"d":"268.62"},{"v":275.28333333333325,"d":"275.28"},261.95,250.95,5.79402]
[170,"QUESS",410.75,{"v":412.0333333333333,"d":"412.03"},{"v":404.2666666666666,"d":"404.27"},{"v":397.7833333333333,"d":"397.78"},{"v":390.0166666666666,"d":"390.02"},{"v":418.5166666666666,"d":"418.52"},{"v":426.28333333333325,"d":"426.28"},{"v":432.7666666666666,"d":"432.77"},419.8,405.55,0.56864]
[171,"RAJESHEXPO",449.65,{"v":449.5833333333333,"d":"449.58"},{"v":445.16666666666663,"d":"445.17"},{"v":440.68333333333334,"d":"440.68"},{"v":436.26666666666665,"d":"436.27"},{"v":454.0666666666666,"d":"454.07"},{"v":458.48333333333323,"d":"458.48"},{"v":462.9666666666666,"d":"462.97"},454,445.1,0.55313]
[172,"RAMCOCEM",781.4,{"v":782.7666666666668,"d":"782.77"},{"v":770.6333333333336,"d":"770.63"},{"v":759.8666666666668,"d":"759.87"},{"v":747.7333333333336,"d":"747.73"},{"v":793.5333333333335,"d":"793.53"},{"v":805.6666666666667,"d":"805.67"},{"v":816.4333333333335,"d":"816.43"},794.9,772,8.1155]
[173,"RBLBANK",179.45,178.75,175.85,172.25,169.35,182.35,{"v":185.24999999999997,"d":"185.25"},188.85,181.65,175.15,136.26918]
[174,"RECLTD",97.45,{"v":96.73333333333335,"d":"96.73"},{"v":95.6166666666667,"d":"95.62"},{"v":93.78333333333336,"d":"93.78"},{"v":92.66666666666671,"d":"92.67"},{"v":98.56666666666669,"d":"98.57"},{"v":99.68333333333334,"d":"99.68"},{"v":101.51666666666668,"d":"101.52"},97.85,94.9,45.19601]
[175,"RELIANCE",2155.9,{"v":2167.0499999999997,"d":"2167.05"},{"v":2141.0999999999995,"d":"2141.10"},{"v":2126.2999999999997,"d":"2126.30"},{"v":2100.3499999999995,"d":"2100.35"},{"v":2181.8499999999995,"d":"2181.85"},{"v":2207.7999999999993,"d":"2207.80"},{"v":2222.5999999999995,"d":"2222.60"},2193,2152.25,85.29621]
[176,"SAIL",34.6,{"v":34.6,"d":"34.60"},34.35,{"v":34.1,"d":"34.10"},33.85,34.85,{"v":35.1,"d":"35.10"},35.35,34.85,34.35,97.71403]
[177,"SBICARD",898.3,{"v":891.0333333333333,"d":"891.03"},{"v":880.2666666666667,"d":"880.27"},{"v":862.2333333333333,"d":"862.23"},{"v":851.4666666666667,"d":"851.47"},{"v":909.0666666666666,"d":"909.07"},{"v":919.8333333333333,"d":"919.83"},{"v":937.8666666666666,"d":"937.87"},901.8,873,12.85192]
[178,"SBILIFE",800.75,{"v":800,"d":"800.00"},790.75,780.75,{"v":771.5,"d":"771.50"},{"v":810,"d":"810.00"},819.25,829.25,809.25,790,16.16359]
[179,"SBIN",203.05,{"v":202.69999999999996,"d":"202.70"},{"v":201.04999999999993,"d":"201.05"},{"v":199.04999999999995,"d":"199.05"},{"v":197.39999999999992,"d":"197.40"},{"v":204.69999999999993,"d":"204.70"},{"v":206.34999999999997,"d":"206.35"},{"v":208.34999999999994,"d":"208.35"},204.35,200.7,393.17197]
[180,"SHREECEM",21184.8,{"v":21278.3,"d":"21278.30"},{"v":21006.6,"d":"21006.60"},{"v":20828.399999999998,"d":"20828.40"},{"v":20556.699999999997,"d":"20556.70"},{"v":21456.5,"d":"21456.50"},{"v":21728.200000000004,"d":"21728.20"},{"v":21906.4,"d":"21906.40"},21550,21100.1,0.70614]
[181,"SIEMENS",1287.75,{"v":1285.2666666666667,"d":"1285.27"},{"v":1272.8333333333333,"d":"1272.83"},{"v":1257.9166666666665,"d":"1257.92"},{"v":1245.4833333333331,"d":"1245.48"},{"v":1300.1833333333334,"d":"1300.18"},{"v":1312.6166666666668,"d":"1312.62"},{"v":1327.5333333333335,"d":"1327.53"},1297.7,1270.35,5.12426]
[182,"SRF",4485.4,{"v":4483.349999999999,"d":"4483.35"},{"v":4442.199999999999,"d":"4442.20"},{"v":4398.999999999999,"d":"4399.00"},{"v":4357.8499999999985,"d":"4357.85"},{"v":4526.549999999999,"d":"4526.55"},{"v":4567.699999999999,"d":"4567.70"},{"v":4610.9,"d":"4610.90"},4524.5,4440.15,1.92555]
[183,"SRTRANSFIN",658.65,{"v":655.8000000000001,"d":"655.80"},{"v":649.8500000000001,"d":"649.85"},{"v":641.0500000000001,"d":"641.05"},{"v":635.1000000000001,"d":"635.10"},{"v":664.6000000000001,"d":"664.60"},{"v":670.5500000000002,"d":"670.55"},{"v":679.3500000000001,"d":"679.35"},661.75,647,17.09905]
[184,"SUNPHARMA",486.35,{"v":485.1000000000001,"d":"485.10"},{"v":481.65000000000015,"d":"481.65"},{"v":476.95000000000005,"d":"476.95"},{"v":473.5000000000001,"d":"473.50"},{"v":489.8000000000002,"d":"489.80"},{"v":493.2500000000001,"d":"493.25"},{"v":497.9500000000002,"d":"497.95"},488.55,480.4,55.51108]
[185,"SUNTV",428.75,{"v":428.2,"d":"428.20"},422.75,416.75,{"v":411.3,"d":"411.30"},{"v":434.2,"d":"434.20"},{"v":439.6499999999999,"d":"439.65"},445.65,433.65,422.2,14.89051]
[186,"SYNGENE",554.9,554.25,550.65,{"v":546.4,"d":"546.40"},{"v":542.8,"d":"542.80"},{"v":558.5,"d":"558.50"},{"v":562.0999999999999,"d":"562.10"},566.35,557.85,550,5.76678]
[187,"TATACONSUM",477.9,{"v":479.01666666666665,"d":"479.02"},{"v":474.0333333333333,"d":"474.03"},{"v":470.16666666666663,"d":"470.17"},{"v":465.1833333333333,"d":"465.18"},{"v":482.8833333333333,"d":"482.88"},{"v":487.8666666666667,"d":"487.87"},{"v":491.73333333333335,"d":"491.73"},484,475.15,27.36592]
[188,"TATAMOTORS",129.65,{"v":128.76666666666668,"d":"128.77"},{"v":127.23333333333335,"d":"127.23"},{"v":124.81666666666666,"d":"124.82"},{"v":123.28333333333333,"d":"123.28"},{"v":131.18333333333337,"d":"131.18"},{"v":132.71666666666673,"d":"132.72"},{"v":135.13333333333338,"d":"135.13"},130.3,126.35,274.70025]
[189,"TATAPOWER",54.75,55.15,54.15,53.55,52.55,55.75,56.75,57.35,56.15,54.55,177.20582]
[190,"TATASTEEL",392.4,{"v":393.1166666666666,"d":"393.12"},{"v":388.8833333333332,"d":"388.88"},{"v":385.3666666666666,"d":"385.37"},{"v":381.1333333333332,"d":"381.13"},{"v":396.6333333333332,"d":"396.63"},{"v":400.8666666666667,"d":"400.87"},{"v":404.3833333333332,"d":"404.38"},397.35,389.6,109.49682]
[191,"TCS",2739,{"v":2738.9499999999994,"d":"2738.95"},{"v":2717.9999999999986,"d":"2718.00"},{"v":2696.999999999999,"d":"2697.00"},{"v":2676.0499999999984,"d":"2676.05"},{"v":2759.949999999999,"d":"2759.95"},{"v":2780.8999999999996,"d":"2780.90"},{"v":2801.899999999999,"d":"2801.90"},2759.9,2717.95,34.06298]
[192,"TECHM",849.85,{"v":840.7833333333333,"d":"840.78"},{"v":828.6666666666666,"d":"828.67"},{"v":807.4833333333333,"d":"807.48"},{"v":795.3666666666667,"d":"795.37"},{"v":861.9666666666666,"d":"861.97"},{"v":874.0833333333334,"d":"874.08"},{"v":895.2666666666665,"d":"895.27"},852.9,819.6,73.82532]
[193,"TITAN",1233.5,1232.05,1218.55,{"v":1203.6,"d":"1203.60"},{"v":1190.1,"d":"1190.10"},{"v":1247,"d":"1247.00"},{"v":1260.5,"d":"1260.50"},1275.45,1245.55,1217.1,28.41242]
[194,"TORNTPHARM",2711.65,{"v":2696.383333333333,"d":"2696.38"},{"v":2664.2666666666664,"d":"2664.27"},{"v":2616.883333333333,"d":"2616.88"},{"v":2584.7666666666664,"d":"2584.77"},{"v":2743.7666666666664,"d":"2743.77"},{"v":2775.883333333333,"d":"2775.88"},{"v":2823.2666666666664,"d":"2823.27"},2728.5,2649,5.86593]
[195,"TORNTPOWER",302.35,{"v":302.48333333333335,"d":"302.48"},{"v":300.1666666666667,"d":"300.17"},{"v":297.98333333333335,"d":"297.98"},{"v":295.6666666666667,"d":"295.67"},{"v":304.6666666666667,"d":"304.67"},{"v":306.9833333333333,"d":"306.98"},{"v":309.1666666666667,"d":"309.17"},304.8,300.3,3.72741]
[196,"TRENT",640.4,{"v":647.5,"d":"647.50"},630.05,{"v":619.6999999999999,"d":"619.70"},{"v":602.2499999999999,"d":"602.25"},657.85,{"v":675.3000000000001,"d":"675.30"},{"v":685.6500000000001,"d":"685.65"},664.95,637.15,2.33194]
[197,"TVSMOTOR",452.2,{"v":453.5833333333333,"d":"453.58"},{"v":447.76666666666665,"d":"447.77"},{"v":443.3333333333333,"d":"443.33"},{"v":437.51666666666665,"d":"437.52"},{"v":458.01666666666665,"d":"458.02"},{"v":463.83333333333337,"d":"463.83"},{"v":468.26666666666665,"d":"468.27"},459.4,449.15,18.35672]
[198,"UBL",965.1,{"v":962.4333333333334,"d":"962.43"},{"v":954.3166666666668,"d":"954.32"},{"v":943.5333333333334,"d":"943.53"},{"v":935.4166666666669,"d":"935.42"},{"v":973.2166666666668,"d":"973.22"},{"v":981.3333333333334,"d":"981.33"},{"v":992.1166666666668,"d":"992.12"},970.55,951.65,8.24155]
[199,"ULTRACEMCO",4544.35,4537.95,{"v":4491.4,"d":"4491.40"},4438.45,{"v":4391.9,"d":"4391.90"},{"v":4590.9,"d":"4590.90"},{"v":4637.450000000001,"d":"4637.45"},{"v":4690.4,"d":"4690.40"},4584.5,4485,8.7138]
[200,"UNIONBANK",23.55,{"v":23.61666666666667,"d":"23.62"},{"v":23.38333333333334,"d":"23.38"},{"v":23.21666666666667,"d":"23.22"},{"v":22.983333333333338,"d":"22.98"},{"v":23.783333333333342,"d":"23.78"},{"v":24.01666666666667,"d":"24.02"},{"v":24.183333333333344,"d":"24.18"},23.85,23.45,17.23272]
[201,"UPL",455.95,{"v":459.2,"d":"459.20"},{"v":450.7,"d":"450.70"},445.45,436.95,464.45,472.95,{"v":478.2,"d":"478.20"},467.7,453.95,72.55239]
[202,"VBL",677.1,{"v":679.0166666666668,"d":"679.02"},{"v":673.0833333333335,"d":"673.08"},{"v":669.0666666666667,"d":"669.07"},{"v":663.1333333333334,"d":"663.13"},{"v":683.0333333333335,"d":"683.03"},{"v":688.9666666666667,"d":"688.97"},{"v":692.9833333333336,"d":"692.98"},684.95,675,1.41807]
[203,"VGUARD",163.95,{"v":164.76666666666668,"d":"164.77"},{"v":162.88333333333335,"d":"162.88"},{"v":161.81666666666666,"d":"161.82"},{"v":159.93333333333334,"d":"159.93"},{"v":165.83333333333337,"d":"165.83"},{"v":167.7166666666667,"d":"167.72"},{"v":168.7833333333334,"d":"168.78"},166.65,163.7,4.68434]
[204,"VOLTAS",698.25,{"v":693.1,"d":"693.10"},685.45,672.65,{"v":665,"d":"665.00"},{"v":705.9000000000001,"d":"705.90"},713.55,{"v":726.3500000000001,"d":"726.35"},700.75,680.3,20.12244]
[205,"WHIRLPOOL",2046.45,{"v":2052.183333333333,"d":"2052.18"},{"v":2034.3666666666659,"d":"2034.37"},{"v":2022.2833333333328,"d":"2022.28"},{"v":2004.4666666666658,"d":"2004.47"},{"v":2064.266666666666,"d":"2064.27"},{"v":2082.0833333333326,"d":"2082.08"},{"v":2094.166666666666,"d":"2094.17"},2070,2040.1,0.24378]
[206,"WIPRO",346.75,{"v":346.0333333333333,"d":"346.03"},{"v":342.5666666666666,"d":"342.57"},{"v":338.3833333333333,"d":"338.38"},{"v":334.91666666666663,"d":"334.92"},{"v":350.2166666666666,"d":"350.22"},{"v":353.6833333333333,"d":"353.68"},{"v":357.86666666666656,"d":"357.87"},{"v":349.5,"d":"349.50"},341.85,{"v":169.96774,"d":"169.97"}]
[207,"ZEEL",{"v":183,"d":"183.00"},{"v":179.9333333333333,"d":"179.93"},{"v":176.0666666666666,"d":"176.07"},{"v":169.1333333333333,"d":"169.13"},{"v":165.2666666666666,"d":"165.27"},{"v":186.86666666666662,"d":"186.87"},{"v":190.73333333333335,"d":"190.73"},{"v":197.66666666666663,"d":"197.67"},{"v":183.8,"d":"183.80"},{"v":173,"d":"173.00"},{"v":324.94248,"d":"324.94"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19073.45,{"v":19012.399999999998,"d":"19012.40"},{"v":18759.799999999996,"d":"18759.80"},{"v":18446.149999999998,"d":"18446.15"},{"v":18193.549999999996,"d":"18193.55"},{"v":19326.049999999996,"d":"19326.05"},{"v":19578.649999999994,"d":"19578.65"},{"v":19892.299999999996,"d":"19892.30"},19265,18698.75,0.02378]
[2,"AARTIIND",976.7,{"v":977.6,"d":"977.60"},{"v":967.6500000000001,"d":"967.65"},{"v":958.6,"d":"958.60"},{"v":948.6500000000001,"d":"948.65"},{"v":986.6500000000001,"d":"986.65"},{"v":996.6000000000001,"d":"996.60"},{"v":1005.6500000000001,"d":"1005.65"},987.55,968.55,1.99723]
[3,"AAVAS",1487.35,{"v":1480.0666666666666,"d":"1480.07"},{"v":1463.1333333333332,"d":"1463.13"},{"v":1438.9166666666665,"d":"1438.92"},{"v":1421.9833333333331,"d":"1421.98"},{"v":1504.2833333333333,"d":"1504.28"},{"v":1521.2166666666667,"d":"1521.22"},{"v":1545.4333333333334,"d":"1545.43"},1497,1455.85,0.19668]
[4,"ABB",884.85,{"v":887.5833333333334,"d":"887.58"},{"v":879.2666666666668,"d":"879.27"},{"v":873.6833333333334,"d":"873.68"},{"v":865.3666666666668,"d":"865.37"},{"v":893.1666666666667,"d":"893.17"},{"v":901.4833333333333,"d":"901.48"},{"v":907.0666666666667,"d":"907.07"},895.9,882,0.33587]
[5,"ABBOTINDIA",15796.05,{"v":15805.716666666667,"d":"15805.72"},{"v":15721.333333333334,"d":"15721.33"},{"v":15646.616666666667,"d":"15646.62"},{"v":15562.233333333334,"d":"15562.23"},{"v":15880.433333333334,"d":"15880.43"},{"v":15964.816666666666,"d":"15964.82"},{"v":16039.533333333335,"d":"16039.53"},15890.1,15731,0.18997]
[6,"ABCAPITAL",62.1,61.75,{"v":60.8,"d":"60.80"},{"v":59.5,"d":"59.50"},58.55,63.05,{"v":64,"d":"64.00"},{"v":65.3,"d":"65.30"},62.7,60.45,15.36086]
[7,"ABFRL",144.55,{"v":145.18333333333334,"d":"145.18"},{"v":141.56666666666666,"d":"141.57"},{"v":138.58333333333331,"d":"138.58"},{"v":134.96666666666664,"d":"134.97"},{"v":148.16666666666669,"d":"148.17"},{"v":151.78333333333336,"d":"151.78"},{"v":154.7666666666667,"d":"154.77"},148.8,142.2,40.45614]
[8,"ACC",1579.55,{"v":1587.8833333333332,"d":"1587.88"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1527.7833333333333,"d":"1527.78"},{"v":1493.5666666666666,"d":"1493.57"},{"v":1613.7666666666664,"d":"1613.77"},{"v":1647.9833333333331,"d":"1647.98"},{"v":1673.8666666666663,"d":"1673.87"},1622.1,1562,64.3339]
[9,"ADANIGAS",191.2,{"v":189.28333333333333,"d":"189.28"},{"v":186.56666666666666,"d":"186.57"},{"v":181.93333333333334,"d":"181.93"},{"v":179.21666666666667,"d":"179.22"},{"v":193.91666666666666,"d":"193.92"},{"v":196.6333333333333,"d":"196.63"},{"v":201.26666666666665,"d":"201.27"},192,184.65,14.21782]
[10,"ADANIGREEN",688.7,{"v":693.7666666666668,"d":"693.77"},{"v":679.9333333333335,"d":"679.93"},{"v":671.1666666666667,"d":"671.17"},{"v":657.3333333333335,"d":"657.33"},{"v":702.5333333333335,"d":"702.53"},{"v":716.3666666666668,"d":"716.37"},{"v":725.1333333333336,"d":"725.13"},707.6,685,2.61009]
[11,"ADANIPORTS",348.95,{"v":348.9666666666667,"d":"348.97"},{"v":345.6333333333334,"d":"345.63"},{"v":342.31666666666666,"d":"342.32"},{"v":338.98333333333335,"d":"338.98"},{"v":352.2833333333334,"d":"352.28"},{"v":355.6166666666667,"d":"355.62"},{"v":358.93333333333345,"d":"358.93"},352.3,345.65,19.99765]
[12,"ADANIPOWER",35.45,{"v":35.51666666666667,"d":"35.52"},{"v":35.283333333333346,"d":"35.28"},{"v":35.116666666666674,"d":"35.12"},{"v":34.88333333333335,"d":"34.88"},{"v":35.683333333333344,"d":"35.68"},{"v":35.91666666666668,"d":"35.92"},{"v":36.08333333333334,"d":"36.08"},35.75,35.35,9.37414]
[13,"ADANITRANS",289.65,{"v":289.21666666666664,"d":"289.22"},{"v":286.4333333333333,"d":"286.43"},{"v":283.21666666666664,"d":"283.22"},{"v":280.4333333333333,"d":"280.43"},{"v":292.4333333333333,"d":"292.43"},{"v":295.2166666666667,"d":"295.22"},{"v":298.4333333333333,"d":"298.43"},292,286,2.63102]
[14,"ADVENZYMES",320.2,{"v":322.8333333333333,"d":"322.83"},{"v":315.3666666666666,"d":"315.37"},{"v":310.5333333333333,"d":"310.53"},{"v":303.0666666666666,"d":"303.07"},{"v":327.66666666666663,"d":"327.67"},{"v":335.1333333333333,"d":"335.13"},{"v":339.96666666666664,"d":"339.97"},330.3,318,2.34047]
[15,"AEGISCHEM",207.65,{"v":207.3166666666667,"d":"207.32"},{"v":201.58333333333337,"d":"201.58"},{"v":195.51666666666668,"d":"195.52"},{"v":189.78333333333336,"d":"189.78"},{"v":213.38333333333338,"d":"213.38"},{"v":219.11666666666667,"d":"219.12"},{"v":225.1833333333334,"d":"225.18"},213.05,201.25,1.79909]
[16,"AFFLE",2703.4,{"v":2702.9500000000003,"d":"2702.95"},{"v":2650.7000000000007,"d":"2650.70"},{"v":2598.0000000000005,"d":"2598.00"},{"v":2545.750000000001,"d":"2545.75"},{"v":2755.6500000000005,"d":"2755.65"},{"v":2807.8999999999996,"d":"2807.90"},{"v":2860.6000000000004,"d":"2860.60"},2755.2,2650.25,0.59204]
[17,"AIAENG",1698.7,{"v":1706.7833333333335,"d":"1706.78"},{"v":1679.916666666667,"d":"1679.92"},{"v":1661.1333333333334,"d":"1661.13"},{"v":1634.2666666666669,"d":"1634.27"},{"v":1725.566666666667,"d":"1725.57"},{"v":1752.4333333333334,"d":"1752.43"},{"v":1771.2166666666672,"d":"1771.22"},1733.65,1688,0.29842]
[18,"AJANTPHARM",1574.9,{"v":1562.9166666666667,"d":"1562.92"},{"v":1540.8833333333334,"d":"1540.88"},{"v":1506.8666666666668,"d":"1506.87"},{"v":1484.8333333333335,"d":"1484.83"},{"v":1596.9333333333334,"d":"1596.93"},{"v":1618.9666666666667,"d":"1618.97"},{"v":1652.9833333333333,"d":"1652.98"},1584.95,1528.9,0.69019]
[19,"AKZOINDIA",2071.1,{"v":2044.0666666666664,"d":"2044.07"},{"v":1938.433333333333,"d":"1938.43"},{"v":1805.7666666666667,"d":"1805.77"},{"v":1700.1333333333332,"d":"1700.13"},{"v":2176.7333333333327,"d":"2176.73"},{"v":2282.3666666666663,"d":"2282.37"},{"v":2415.0333333333324,"d":"2415.03"},2149.7,1911.4,0.51477]
[20,"ALKEM",2665.7,{"v":2666.883333333333,"d":"2666.88"},{"v":2628.8166666666666,"d":"2628.82"},{"v":2591.9333333333334,"d":"2591.93"},{"v":2553.866666666667,"d":"2553.87"},{"v":2703.7666666666664,"d":"2703.77"},{"v":2741.833333333333,"d":"2741.83"},{"v":2778.7166666666662,"d":"2778.72"},2704.95,2630,0.89441]
[21,"ALKYLAMINE",3084.05,{"v":3081,"d":"3081.00"},3063.05,3042.05,{"v":3024.1000000000004,"d":"3024.10"},{"v":3102,"d":"3102.00"},3119.95,3140.95,3098.95,3060,0.10639]
[22,"ALLCARGO",117.6,117.75,{"v":117.1,"d":"117.10"},{"v":116.6,"d":"116.60"},{"v":115.94999999999999,"d":"115.95"},118.25,{"v":118.9,"d":"118.90"},{"v":119.4,"d":"119.40"},118.4,117.25,1.55533]
[23,"AMARAJABAT",733.7,{"v":735.2833333333334,"d":"735.28"},{"v":726.9666666666668,"d":"726.97"},{"v":720.2333333333333,"d":"720.23"},{"v":711.9166666666667,"d":"711.92"},{"v":742.0166666666669,"d":"742.02"},{"v":750.3333333333335,"d":"750.33"},{"v":757.066666666667,"d":"757.07"},743.6,728.55,7.42891]
[24,"AMBER",2451.15,{"v":2425.7833333333333,"d":"2425.78"},{"v":2342.7166666666667,"d":"2342.72"},{"v":2234.2833333333333,"d":"2234.28"},{"v":2151.2166666666667,"d":"2151.22"},{"v":2534.2166666666667,"d":"2534.22"},{"v":2617.2833333333333,"d":"2617.28"},{"v":2725.7166666666667,"d":"2725.72"},2508.85,2317.35,8.47966]
[25,"AMBUJACEM",251.45,{"v":251.13333333333335,"d":"251.13"},{"v":247.3666666666667,"d":"247.37"},{"v":243.28333333333336,"d":"243.28"},{"v":239.5166666666667,"d":"239.52"},{"v":255.2166666666667,"d":"255.22"},{"v":258.98333333333335,"d":"258.98"},{"v":263.0666666666667,"d":"263.07"},254.9,247.05,201.95023]
[26,"APLAPOLLO",2763.85,{"v":2757.9166666666665,"d":"2757.92"},{"v":2735.983333333333,"d":"2735.98"},{"v":2708.116666666667,"d":"2708.12"},{"v":2686.1833333333334,"d":"2686.18"},{"v":2785.783333333333,"d":"2785.78"},{"v":2807.7166666666662,"d":"2807.72"},{"v":2835.5833333333326,"d":"2835.58"},2779.85,2730.05,0.16065]
[27,"APLLTD",981.6,{"v":977.3333333333334,"d":"977.33"},{"v":965.2666666666668,"d":"965.27"},{"v":948.9333333333334,"d":"948.93"},{"v":936.8666666666668,"d":"936.87"},{"v":993.6666666666667,"d":"993.67"},{"v":1005.7333333333333,"d":"1005.73"},{"v":1022.0666666666667,"d":"1022.07"},989.4,961,2.67861]
[28,"APOLLOHOSP",2212.25,{"v":2204.4500000000003,"d":"2204.45"},{"v":2183.9000000000005,"d":"2183.90"},2155.55,{"v":2135.0000000000005,"d":"2135.00"},{"v":2232.8000000000006,"d":"2232.80"},{"v":2253.350000000001,"d":"2253.35"},{"v":2281.7000000000007,"d":"2281.70"},2225,2176.1,8.69774]
[29,"APOLLOTYRE",131.7,{"v":131.33333333333334,"d":"131.33"},{"v":130.16666666666669,"d":"130.17"},{"v":128.63333333333335,"d":"128.63"},{"v":127.4666666666667,"d":"127.47"},{"v":132.86666666666667,"d":"132.87"},{"v":134.03333333333336,"d":"134.03"},{"v":135.56666666666666,"d":"135.57"},132.5,129.8,35.57896]
[30,"ARVINDFASN",125.5,{"v":126.14999999999999,"d":"126.15"},{"v":124.34999999999998,"d":"124.35"},{"v":123.19999999999999,"d":"123.20"},{"v":121.39999999999998,"d":"121.40"},{"v":127.29999999999998,"d":"127.30"},{"v":129.1,"d":"129.10"},130.25,127.95,125,0.47194]
[31,"ASAHIINDIA",220.85,{"v":221.5,"d":"221.50"},{"v":218.4,"d":"218.40"},{"v":215.95000000000002,"d":"215.95"},{"v":212.85000000000002,"d":"212.85"},223.95,227.05,{"v":229.49999999999997,"d":"229.50"},224.6,219.05,0.12608]
[32,"ASHOKA",61.8,61.75,{"v":61.5,"d":"61.50"},{"v":61.2,"d":"61.20"},60.95,62.05,{"v":62.3,"d":"62.30"},{"v":62.599999999999994,"d":"62.60"},62,61.45,2.51897]
[33,"ASHOKLEY",75.35,{"v":74.8,"d":"74.80"},74.05,72.75,{"v":72,"d":"72.00"},{"v":76.1,"d":"76.10"},76.85,{"v":78.14999999999999,"d":"78.15"},75.55,73.5,181.12641]
[34,"ASIANPAINT",2118.5,{"v":2105.883333333333,"d":"2105.88"},{"v":2079.9666666666662,"d":"2079.97"},{"v":2041.433333333333,"d":"2041.43"},{"v":2015.516666666666,"d":"2015.52"},{"v":2144.4166666666665,"d":"2144.42"},{"v":2170.3333333333335,"d":"2170.33"},{"v":2208.866666666667,"d":"2208.87"},2131.8,2067.35,23.77723]
[35,"ASTERDM",137.25,{"v":138.08333333333334,"d":"138.08"},{"v":136.16666666666669,"d":"136.17"},{"v":135.08333333333334,"d":"135.08"},{"v":133.16666666666669,"d":"133.17"},{"v":139.16666666666669,"d":"139.17"},{"v":141.08333333333337,"d":"141.08"},{"v":142.16666666666669,"d":"142.17"},140,137,1.00036]
[36,"ASTRAL",1155.65,{"v":1145.2166666666667,"d":"1145.22"},{"v":1130.4333333333334,"d":"1130.43"},{"v":1105.2166666666667,"d":"1105.22"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1170.4333333333334,"d":"1170.43"},{"v":1185.2166666666667,"d":"1185.22"},{"v":1210.4333333333334,"d":"1210.43"},1160,1120,0.71958]
[37,"ASTRAZEN",4314.3,{"v":4309.433333333333,"d":"4309.43"},{"v":4269.866666666667,"d":"4269.87"},{"v":4225.433333333333,"d":"4225.43"},{"v":4185.866666666667,"d":"4185.87"},{"v":4353.866666666667,"d":"4353.87"},{"v":4393.433333333334,"d":"4393.43"},{"v":4437.866666666667,"d":"4437.87"},4349,4265,0.3079]
[38,"ATUL",5930.05,{"v":5880.016666666666,"d":"5880.02"},{"v":5810.033333333333,"d":"5810.03"},{"v":5690.016666666666,"d":"5690.02"},{"v":5620.033333333333,"d":"5620.03"},{"v":6000.033333333333,"d":"6000.03"},{"v":6070.016666666666,"d":"6070.02"},{"v":6190.033333333333,"d":"6190.03"},5950,5760,0.24738]
[39,"AUBANK",788.45,{"v":780.1166666666667,"d":"780.12"},{"v":763.3333333333334,"d":"763.33"},{"v":738.2166666666667,"d":"738.22"},{"v":721.4333333333334,"d":"721.43"},{"v":805.2333333333333,"d":"805.23"},{"v":822.0166666666667,"d":"822.02"},{"v":847.1333333333333,"d":"847.13"},796.9,755,6.55463]
[40,"AUROPHARMA",800.3,{"v":802.8000000000001,"d":"802.80"},{"v":793.0000000000001,"d":"793.00"},{"v":785.7,"d":"785.70"},{"v":775.9000000000001,"d":"775.90"},{"v":810.1000000000001,"d":"810.10"},{"v":819.9000000000001,"d":"819.90"},{"v":827.2000000000002,"d":"827.20"},812.6,795.5,20.48537]
[41,"AVANTIFEED",492.45,{"v":494.8166666666666,"d":"494.82"},{"v":488.0333333333332,"d":"488.03"},{"v":483.61666666666656,"d":"483.62"},{"v":476.83333333333314,"d":"476.83"},{"v":499.23333333333323,"d":"499.23"},{"v":506.01666666666665,"d":"506.02"},{"v":510.4333333333333,"d":"510.43"},501.6,490.4,1.32888]
[42,"AXISBANK",493.95,{"v":492.5666666666666,"d":"492.57"},{"v":486.48333333333323,"d":"486.48"},{"v":479.01666666666665,"d":"479.02"},{"v":472.9333333333333,"d":"472.93"},{"v":500.0333333333332,"d":"500.03"},{"v":506.11666666666656,"d":"506.12"},{"v":513.5833333333331,"d":"513.58"},498.65,485.1,213.76085]
[43,"BAJAJ-AUTO",3004.2,2993.25,2967.95,{"v":2931.7,"d":"2931.70"},{"v":2906.3999999999996,"d":"2906.40"},{"v":3029.5,"d":"3029.50"},{"v":3054.8,"d":"3054.80"},3091.05,3018.55,2957,8.99774]
[44,"BAJAJCON",192.3,{"v":192.38333333333333,"d":"192.38"},{"v":188.16666666666666,"d":"188.17"},{"v":184.03333333333333,"d":"184.03"},{"v":179.81666666666666,"d":"179.82"},{"v":196.51666666666665,"d":"196.52"},{"v":200.73333333333335,"d":"200.73"},{"v":204.86666666666665,"d":"204.87"},196.6,188.25,6.41319]
[45,"BAJAJELEC",511.6,{"v":515.6333333333333,"d":"515.63"},{"v":504.26666666666665,"d":"504.27"},{"v":496.93333333333334,"d":"496.93"},{"v":485.56666666666666,"d":"485.57"},{"v":522.9666666666667,"d":"522.97"},{"v":534.3333333333333,"d":"534.33"},{"v":541.6666666666666,"d":"541.67"},527,508.3,2.45345]
[46,"BAJAJFINSV",5951.85,{"v":5962.7,"d":"5962.70"},{"v":5900.4,"d":"5900.40"},5848.95,5786.65,6014.15,{"v":6076.450000000001,"d":"6076.45"},{"v":6127.9,"d":"6127.90"},6025,5911.25,3.11122]
[47,"BAJAJHLDNG",2350,{"v":2355.7999999999997,"d":"2355.80"},{"v":2335.1999999999994,"d":"2335.20"},{"v":2320.3999999999996,"d":"2320.40"},{"v":2299.7999999999993,"d":"2299.80"},{"v":2370.5999999999995,"d":"2370.60"},{"v":2391.2,"d":"2391.20"},{"v":2405.9999999999995,"d":"2406.00"},2376.4,2341,0.54248]
[48,"BAJFINANCE",3262.15,{"v":3259.4833333333336,"d":"3259.48"},{"v":3229.466666666667,"d":"3229.47"},{"v":3196.7833333333338,"d":"3196.78"},{"v":3166.7666666666673,"d":"3166.77"},{"v":3292.166666666667,"d":"3292.17"},{"v":3322.1833333333334,"d":"3322.18"},{"v":3354.866666666667,"d":"3354.87"},3289.5,3226.8,32.52493]
[49,"BALKRISIND",1381.8,1389.95,{"v":1361.9,"d":"1361.90"},{"v":1342,"d":"1342.00"},1313.95,{"v":1409.8500000000001,"d":"1409.85"},{"v":1437.8999999999999,"d":"1437.90"},{"v":1457.8000000000002,"d":"1457.80"},1418,1370.05,11.80602]
[50,"BALMLAWRIE",106.65,{"v":106.08333333333333,"d":"106.08"},{"v":104.61666666666666,"d":"104.62"},{"v":102.58333333333333,"d":"102.58"},{"v":101.11666666666666,"d":"101.12"},{"v":108.11666666666666,"d":"108.12"},{"v":109.58333333333333,"d":"109.58"},{"v":111.61666666666666,"d":"111.62"},107.55,104.05,3.10109]
[51,"BALRAMCHIN",162.75,160.05,{"v":155.25000000000003,"d":"155.25"},{"v":147.75000000000003,"d":"147.75"},{"v":142.95000000000005,"d":"142.95"},167.55,{"v":172.34999999999997,"d":"172.35"},179.85,164.85,152.55,26.92293]
[52,"BANDHANBNK",319.15,{"v":317.76666666666665,"d":"317.77"},{"v":314.0833333333333,"d":"314.08"},{"v":309.01666666666665,"d":"309.02"},{"v":305.3333333333333,"d":"305.33"},{"v":322.8333333333333,"d":"322.83"},{"v":326.5166666666667,"d":"326.52"},{"v":331.5833333333333,"d":"331.58"},321.45,312.7,63.2018]
[53,"BANKBARODA",41.85,{"v":42.18333333333333,"d":"42.18"},{"v":41.11666666666666,"d":"41.12"},{"v":40.38333333333333,"d":"40.38"},{"v":39.31666666666666,"d":"39.32"},{"v":42.91666666666666,"d":"42.92"},{"v":43.983333333333334,"d":"43.98"},{"v":44.716666666666654,"d":"44.72"},43.25,41.45,380.22299]
[54,"BANKINDIA",40.05,40.15,39.65,39.25,38.75,40.55,41.05,{"v":41.449999999999996,"d":"41.45"},40.65,39.75,10.5371]
[55,"BASF",1410.3,{"v":1412.9166666666667,"d":"1412.92"},{"v":1397.3833333333334,"d":"1397.38"},{"v":1384.4666666666667,"d":"1384.47"},{"v":1368.9333333333334,"d":"1368.93"},{"v":1425.8333333333335,"d":"1425.83"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1454.2833333333335,"d":"1454.28"},1428.45,1400,0.13272]
[56,"BATAINDIA",1369.05,{"v":1382.0166666666667,"d":"1382.02"},{"v":1347.0833333333333,"d":"1347.08"},{"v":1325.1166666666666,"d":"1325.12"},{"v":1290.1833333333332,"d":"1290.18"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1438.9166666666667,"d":"1438.92"},{"v":1460.8833333333334,"d":"1460.88"},1416.95,1360.05,16.54945]
[57,"BAYERCROP",5496.9,5510.55,5438.35,{"v":5379.8,"d":"5379.80"},{"v":5307.6,"d":"5307.60"},{"v":5569.1,"d":"5569.10"},{"v":5641.299999999999,"d":"5641.30"},5699.85,5582.75,5452,0.28929]
[58,"BBTC",1207.65,{"v":1211.3500000000001,"d":"1211.35"},{"v":1198.7000000000003,"d":"1198.70"},{"v":1189.7500000000002,"d":"1189.75"},{"v":1177.1000000000004,"d":"1177.10"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1232.9500000000003,"d":"1232.95"},{"v":1241.9,"d":"1241.90"},1224,1202.4,0.56077]
[59,"BDL",294.5,{"v":295.9166666666667,"d":"295.92"},{"v":292.08333333333337,"d":"292.08"},{"v":289.6666666666667,"d":"289.67"},{"v":285.83333333333337,"d":"285.83"},{"v":298.33333333333337,"d":"298.33"},{"v":302.16666666666674,"d":"302.17"},{"v":304.58333333333337,"d":"304.58"},299.75,293.5,0.98743]
[60,"BEL",89.95,{"v":90.03333333333335,"d":"90.03"},{"v":88.9666666666667,"d":"88.97"},{"v":87.98333333333335,"d":"87.98"},{"v":86.9166666666667,"d":"86.92"},{"v":91.0166666666667,"d":"91.02"},{"v":92.08333333333333,"d":"92.08"},{"v":93.06666666666669,"d":"93.07"},91.1,89.05,48.9541]
[61,"BEML",617.9,{"v":621.9499999999999,"d":"621.95"},{"v":610.9499999999998,"d":"610.95"},{"v":603.9999999999999,"d":"604.00"},{"v":592.9999999999998,"d":"593.00"},{"v":628.8999999999999,"d":"628.90"},{"v":639.9000000000001,"d":"639.90"},{"v":646.8499999999999,"d":"646.85"},632.95,615,3.97052]
[62,"BERGEPAINT",615.2,{"v":613.7166666666667,"d":"613.72"},{"v":608.4333333333334,"d":"608.43"},{"v":601.6666666666667,"d":"601.67"},{"v":596.3833333333334,"d":"596.38"},{"v":620.4833333333333,"d":"620.48"},{"v":625.7666666666667,"d":"625.77"},{"v":632.5333333333333,"d":"632.53"},619,606.95,6.77096]
[63,"BHARATFORG",461.15,{"v":456.4666666666667,"d":"456.47"},{"v":450.4333333333334,"d":"450.43"},{"v":439.7166666666667,"d":"439.72"},{"v":433.6833333333334,"d":"433.68"},{"v":467.1833333333334,"d":"467.18"},{"v":473.2166666666667,"d":"473.22"},{"v":483.9333333333334,"d":"483.93"},462.5,445.75,21.14072]
[64,"BHARATRAS",8616.65,{"v":8601.300000000001,"d":"8601.30"},{"v":8540.350000000002,"d":"8540.35"},{"v":8464.050000000001,"d":"8464.05"},{"v":8403.100000000002,"d":"8403.10"},{"v":8677.600000000002,"d":"8677.60"},{"v":8738.550000000003,"d":"8738.55"},{"v":8814.850000000002,"d":"8814.85"},8662.25,8525,0.02602]
[65,"BHARTIARTL",405,405.05,{"v":396.90000000000003,"d":"396.90"},{"v":388.8,"d":"388.80"},{"v":380.65000000000003,"d":"380.65"},{"v":413.15000000000003,"d":"413.15"},{"v":421.3,"d":"421.30"},{"v":429.40000000000003,"d":"429.40"},413.2,396.95,259.09683]
[66,"BHEL",28.65,{"v":28.7,"d":"28.70"},28.15,27.65,{"v":27.099999999999998,"d":"27.10"},{"v":29.2,"d":"29.20"},{"v":29.750000000000004,"d":"29.75"},30.25,29.25,28.2,149.33914]
[67,"BIOCON",439.8,{"v":440.3500000000001,"d":"440.35"},{"v":436.5500000000002,"d":"436.55"},{"v":433.3000000000001,"d":"433.30"},{"v":429.5000000000002,"d":"429.50"},{"v":443.60000000000014,"d":"443.60"},{"v":447.4,"d":"447.40"},{"v":450.6500000000001,"d":"450.65"},444.15,437.1,23.25637]
[68,"BIRLACORPN",636.25,{"v":640.6833333333333,"d":"640.68"},{"v":627.5666666666666,"d":"627.57"},{"v":618.8833333333333,"d":"618.88"},{"v":605.7666666666667,"d":"605.77"},{"v":649.3666666666666,"d":"649.37"},{"v":662.4833333333331,"d":"662.48"},{"v":671.1666666666665,"d":"671.17"},653.8,632,1.56931]
[69,"BLISSGVS",174.2,{"v":174.4,"d":"174.40"},{"v":173.3,"d":"173.30"},{"v":172.4,"d":"172.40"},{"v":171.3,"d":"171.30"},{"v":175.3,"d":"175.30"},{"v":176.39999999999998,"d":"176.40"},{"v":177.3,"d":"177.30"},175.5,173.5,3.10847]
[70,"BLUEDART",3093.4,{"v":3108.266666666667,"d":"3108.27"},{"v":3048.4833333333336,"d":"3048.48"},{"v":3003.5666666666666,"d":"3003.57"},{"v":2943.7833333333333,"d":"2943.78"},{"v":3153.183333333334,"d":"3153.18"},{"v":3212.9666666666676,"d":"3212.97"},{"v":3257.883333333334,"d":"3257.88"},3168.05,3063.35,0.12279]
[71,"BLUESTARCO",625.35,{"v":623.2,"d":"623.20"},{"v":617.3500000000001,"d":"617.35"},{"v":609.3500000000001,"d":"609.35"},{"v":603.5000000000002,"d":"603.50"},{"v":631.2,"d":"631.20"},637.05,645.05,629.05,615.2,0.38214]
[72,"BOMDYEING",64.05,{"v":64.06666666666668,"d":"64.07"},{"v":63.633333333333354,"d":"63.63"},{"v":63.216666666666676,"d":"63.22"},{"v":62.78333333333335,"d":"62.78"},{"v":64.48333333333335,"d":"64.48"},{"v":64.91666666666666,"d":"64.92"},{"v":65.33333333333336,"d":"65.33"},64.5,63.65,6.97809]
[73,"BOSCHLTD",11895.5,{"v":11882.833333333334,"d":"11882.83"},{"v":11767.666666666668,"d":"11767.67"},{"v":11639.833333333334,"d":"11639.83"},{"v":11524.666666666668,"d":"11524.67"},{"v":12010.666666666668,"d":"12010.67"},{"v":12125.833333333336,"d":"12125.83"},{"v":12253.666666666668,"d":"12253.67"},11998,11755,0.28573]
[74,"BPCL",343.35,{"v":344.9166666666667,"d":"344.92"},{"v":340.08333333333337,"d":"340.08"},{"v":336.81666666666666,"d":"336.82"},{"v":331.98333333333335,"d":"331.98"},{"v":348.1833333333334,"d":"348.18"},{"v":353.01666666666677,"d":"353.02"},{"v":356.2833333333334,"d":"356.28"},349.75,341.65,52.43128]
[75,"BRIGADE",172.05,168.65,{"v":163.4,"d":"163.40"},154.75,{"v":149.5,"d":"149.50"},{"v":177.3,"d":"177.30"},182.55,{"v":191.20000000000002,"d":"191.20"},173.9,160,5.42699]
[76,"BRITANNIA",3553.15,3596.75,{"v":3499.5,"d":"3499.50"},3445.85,{"v":3348.6,"d":"3348.60"},{"v":3650.4,"d":"3650.40"},3747.65,{"v":3801.3,"d":"3801.30"},3694,3543.1,31.87477]
[77,"BSE",516.95,{"v":517.6833333333333,"d":"517.68"},{"v":512.8166666666666,"d":"512.82"},{"v":508.6833333333333,"d":"508.68"},{"v":503.8166666666666,"d":"503.82"},{"v":521.8166666666666,"d":"521.82"},{"v":526.6833333333332,"d":"526.68"},{"v":530.8166666666666,"d":"530.82"},522.55,513.55,0.89701]
[78,"BSOFT",194.3,{"v":193.46666666666667,"d":"193.47"},{"v":189.83333333333334,"d":"189.83"},{"v":185.36666666666667,"d":"185.37"},{"v":181.73333333333335,"d":"181.73"},{"v":197.93333333333334,"d":"197.93"},{"v":201.56666666666666,"d":"201.57"},{"v":206.03333333333333,"d":"206.03"},197.1,189,6.97865]
[79,"CADILAHC",428.2,{"v":425.5,"d":"425.50"},420.05,{"v":411.90000000000003,"d":"411.90"},{"v":406.45000000000005,"d":"406.45"},433.65,{"v":439.1,"d":"439.10"},{"v":447.24999999999994,"d":"447.25"},430.95,417.35,45.44341]
[80,"CANBK",88.75,{"v":88.7,"d":"88.70"},{"v":88.10000000000001,"d":"88.10"},87.45,{"v":86.85000000000001,"d":"86.85"},{"v":89.35000000000001,"d":"89.35"},89.95,{"v":90.60000000000001,"d":"90.60"},89.3,88.05,28.59477]
[81,"CANFINHOME",470.2,{"v":467.8500000000001,"d":"467.85"},{"v":463.70000000000016,"d":"463.70"},{"v":457.2000000000001,"d":"457.20"},{"v":453.0500000000002,"d":"453.05"},{"v":474.35000000000014,"d":"474.35"},{"v":478.5000000000001,"d":"478.50"},{"v":485.0000000000001,"d":"485.00"},472,461.35,2.1768]
[82,"CAPLIPOINT",529.6,{"v":530.5666666666666,"d":"530.57"},{"v":524.1333333333332,"d":"524.13"},{"v":518.6666666666666,"d":"518.67"},{"v":512.2333333333332,"d":"512.23"},{"v":536.0333333333332,"d":"536.03"},{"v":542.4666666666666,"d":"542.47"},{"v":547.9333333333332,"d":"547.93"},537,525.1,1.17638]
[83,"CARBORUNIV",244.2,{"v":245.36666666666667,"d":"245.37"},{"v":241.83333333333334,"d":"241.83"},{"v":239.46666666666667,"d":"239.47"},{"v":235.93333333333334,"d":"235.93"},{"v":247.73333333333335,"d":"247.73"},{"v":251.26666666666665,"d":"251.27"},{"v":253.63333333333335,"d":"253.63"},248.9,243,0.73952]
[84,"CARERATING",314.95,{"v":317.8666666666666,"d":"317.87"},{"v":310.83333333333326,"d":"310.83"},{"v":306.71666666666664,"d":"306.72"},{"v":299.6833333333333,"d":"299.68"},{"v":321.98333333333323,"d":"321.98"},{"v":329.01666666666665,"d":"329.02"},{"v":333.1333333333332,"d":"333.13"},324.9,313.75,1.68763]
[85,"CASTROLIND",111.6,{"v":111.60000000000001,"d":"111.60"},{"v":110.70000000000002,"d":"110.70"},{"v":109.80000000000001,"d":"109.80"},{"v":108.90000000000002,"d":"108.90"},{"v":112.50000000000001,"d":"112.50"},{"v":113.40000000000002,"d":"113.40"},{"v":114.30000000000001,"d":"114.30"},112.5,110.7,9.72877]
[86,"CCL",246.55,{"v":247,"d":"247.00"},241.85,237.15,{"v":232,"d":"232.00"},{"v":251.7,"d":"251.70"},{"v":256.84999999999997,"d":"256.85"},{"v":261.54999999999995,"d":"261.55"},252.15,242.3,3.64856]
[87,"CDSL",452.1,{"v":450.6666666666667,"d":"450.67"},{"v":443.53333333333336,"d":"443.53"},{"v":434.9666666666667,"d":"434.97"},{"v":427.83333333333337,"d":"427.83"},{"v":459.23333333333335,"d":"459.23"},{"v":466.3666666666667,"d":"466.37"},{"v":474.93333333333334,"d":"474.93"},457.8,442.1,6.87788]
[88,"CEATLTD",1034.15,{"v":1036.3833333333334,"d":"1036.38"},{"v":1018.7666666666669,"d":"1018.77"},{"v":1003.3833333333334,"d":"1003.38"},{"v":985.7666666666669,"d":"985.77"},{"v":1051.7666666666669,"d":"1051.77"},{"v":1069.3833333333332,"d":"1069.38"},{"v":1084.7666666666669,"d":"1084.77"},1054,1021,2.61281]
[89,"CENTRALBK",10.85,{"v":11.016666666666666,"d":"11.02"},{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666666,"d":"10.32"},{"v":9.883333333333333,"d":"9.88"},{"v":11.283333333333331,"d":"11.28"},{"v":11.716666666666665,"d":"11.72"},{"v":11.98333333333333,"d":"11.98"},11.45,10.75,91.95928]
[90,"CENTURYPLY",172.65,{"v":172.63333333333333,"d":"172.63"},{"v":170.26666666666665,"d":"170.27"},{"v":167.88333333333333,"d":"167.88"},{"v":165.51666666666665,"d":"165.52"},{"v":175.01666666666665,"d":"175.02"},{"v":177.38333333333333,"d":"177.38"},{"v":179.76666666666665,"d":"179.77"},175,170.25,0.65628]
[91,"CENTURYTEX",319.15,{"v":319.04999999999995,"d":"319.05"},{"v":314.3999999999999,"d":"314.40"},309.65,{"v":304.99999999999994,"d":"305.00"},{"v":323.7999999999999,"d":"323.80"},328.45,{"v":333.1999999999999,"d":"333.20"},323.7,314.3,4.70923]
[92,"CERA",2541.15,{"v":2547.1,"d":"2547.10"},{"v":2495.2,"d":"2495.20"},2449.25,2397.35,{"v":2593.0499999999997,"d":"2593.05"},{"v":2644.9500000000003,"d":"2644.95"},{"v":2690.8999999999996,"d":"2690.90"},2599,2501.15,0.06032]
[93,"CESC",575.15,573.85,{"v":569.7,"d":"569.70"},564.25,{"v":560.1,"d":"560.10"},{"v":579.3000000000001,"d":"579.30"},{"v":583.4499999999999,"d":"583.45"},{"v":588.9000000000001,"d":"588.90"},578,568.4,0.79452]
[94,"CGCL",244,{"v":243.5,"d":"243.50"},238.65,{"v":233.3,"d":"233.30"},{"v":228.45000000000002,"d":"228.45"},248.85,{"v":253.70000000000002,"d":"253.70"},{"v":259.04999999999995,"d":"259.05"},248.35,238.15,2.17246]
[95,"CHAMBLFERT",164.35,{"v":163.41666666666666,"d":"163.42"},{"v":161.4333333333333,"d":"161.43"},{"v":158.51666666666665,"d":"158.52"},{"v":156.5333333333333,"d":"156.53"},{"v":166.33333333333331,"d":"166.33"},{"v":168.31666666666666,"d":"168.32"},{"v":171.23333333333332,"d":"171.23"},165.4,160.5,3.34967]
[96,"CHENNPETRO",64.55,{"v":64.91666666666667,"d":"64.92"},{"v":63.93333333333334,"d":"63.93"},{"v":63.31666666666666,"d":"63.32"},{"v":62.33333333333333,"d":"62.33"},{"v":65.53333333333335,"d":"65.53"},{"v":66.51666666666667,"d":"66.52"},{"v":67.13333333333335,"d":"67.13"},65.9,64.3,2.96583]
[97,"CHOLAFIN",240.2,{"v":239.76666666666665,"d":"239.77"},{"v":237.2333333333333,"d":"237.23"},{"v":234.26666666666665,"d":"234.27"},{"v":231.7333333333333,"d":"231.73"},{"v":242.7333333333333,"d":"242.73"},{"v":245.26666666666665,"d":"245.27"},{"v":248.2333333333333,"d":"248.23"},242.3,236.8,35.80468]
[98,"CHOLAHLDNG",375.4,{"v":371.93333333333334,"d":"371.93"},{"v":366.51666666666665,"d":"366.52"},{"v":357.6333333333333,"d":"357.63"},{"v":352.21666666666664,"d":"352.22"},{"v":380.81666666666666,"d":"380.82"},{"v":386.2333333333333,"d":"386.23"},{"v":395.1166666666667,"d":"395.12"},377.35,363.05,0.65833]
[99,"CIPLA",764.3,{"v":765.1,"d":"765.10"},{"v":755.5,"d":"755.50"},{"v":746.6999999999999,"d":"746.70"},{"v":737.0999999999999,"d":"737.10"},{"v":773.9000000000001,"d":"773.90"},{"v":783.5000000000002,"d":"783.50"},{"v":792.3000000000002,"d":"792.30"},774.7,756.3,60.29721]
[100,"COALINDIA",113.65,{"v":114.3,"d":"114.30"},{"v":112.44999999999999,"d":"112.45"},{"v":111.24999999999999,"d":"111.25"},{"v":109.39999999999998,"d":"109.40"},{"v":115.5,"d":"115.50"},117.35,{"v":118.55000000000001,"d":"118.55"},116.15,113.1,165.54188]
[101,"COCHINSHIP",319.2,{"v":320.48333333333335,"d":"320.48"},{"v":317.2166666666667,"d":"317.22"},{"v":315.23333333333335,"d":"315.23"},{"v":311.9666666666667,"d":"311.97"},{"v":322.4666666666667,"d":"322.47"},{"v":325.73333333333335,"d":"325.73"},{"v":327.7166666666667,"d":"327.72"},323.75,318.5,0.49217]
[102,"COFORGE",2576,2578.35,{"v":2520.7999999999997,"d":"2520.80"},{"v":2465.6,"d":"2465.60"},{"v":2408.0499999999997,"d":"2408.05"},{"v":2633.5499999999997,"d":"2633.55"},{"v":2691.1,"d":"2691.10"},{"v":2746.2999999999997,"d":"2746.30"},2635.9,2523.15,8.10729]
[103,"COLPAL",1461.05,{"v":1468.2166666666665,"d":"1468.22"},{"v":1447.483333333333,"d":"1447.48"},{"v":1433.9166666666665,"d":"1433.92"},{"v":1413.183333333333,"d":"1413.18"},{"v":1481.7833333333328,"d":"1481.78"},{"v":1502.5166666666664,"d":"1502.52"},{"v":1516.0833333333328,"d":"1516.08"},1488.95,1454.65,10.54302]
[104,"CONCOR",383.45,{"v":382.98333333333335,"d":"382.98"},{"v":378.7166666666667,"d":"378.72"},{"v":373.98333333333335,"d":"373.98"},{"v":369.7166666666667,"d":"369.72"},{"v":387.7166666666667,"d":"387.72"},{"v":391.98333333333335,"d":"391.98"},{"v":396.7166666666667,"d":"396.72"},387.25,378.25,13.23005]
[105,"COROMANDEL",694.9,{"v":697.4666666666667,"d":"697.47"},{"v":688.4333333333334,"d":"688.43"},{"v":681.9666666666667,"d":"681.97"},{"v":672.9333333333334,"d":"672.93"},{"v":703.9333333333334,"d":"703.93"},{"v":712.9666666666667,"d":"712.97"},{"v":719.4333333333334,"d":"719.43"},706.5,691,7.88087]
[106,"CREDITACC",644.75,{"v":649.3833333333333,"d":"649.38"},{"v":637.8166666666666,"d":"637.82"},{"v":630.8833333333333,"d":"630.88"},{"v":619.3166666666666,"d":"619.32"},{"v":656.3166666666666,"d":"656.32"},{"v":667.8833333333334,"d":"667.88"},{"v":674.8166666666666,"d":"674.82"},660.95,642.45,1.09116]
[107,"CRISIL",1870.8,{"v":1869.5833333333333,"d":"1869.58"},{"v":1845.2166666666665,"d":"1845.22"},{"v":1819.6333333333332,"d":"1819.63"},{"v":1795.2666666666664,"d":"1795.27"},{"v":1895.1666666666665,"d":"1895.17"},{"v":1919.5333333333333,"d":"1919.53"},{"v":1945.1166666666666,"d":"1945.12"},1893.95,1844,0.1928]
[108,"CROMPTON",288.9,{"v":285.93333333333334,"d":"285.93"},{"v":281.9666666666667,"d":"281.97"},{"v":275.03333333333336,"d":"275.03"},{"v":271.0666666666667,"d":"271.07"},{"v":292.8666666666667,"d":"292.87"},{"v":296.83333333333326,"d":"296.83"},{"v":303.76666666666665,"d":"303.77"},289.9,279,10.81906]
[109,"CSBBANK",230.35,{"v":232.95000000000002,"d":"232.95"},{"v":226.90000000000003,"d":"226.90"},{"v":223.45000000000002,"d":"223.45"},{"v":217.40000000000003,"d":"217.40"},{"v":236.40000000000003,"d":"236.40"},{"v":242.45000000000005,"d":"242.45"},{"v":245.90000000000003,"d":"245.90"},239,229.5,3.83582]
[110,"CUB",149.55,{"v":148.1,"d":"148.10"},145.75,{"v":141.95000000000002,"d":"141.95"},{"v":139.60000000000002,"d":"139.60"},{"v":151.89999999999998,"d":"151.90"},{"v":154.24999999999994,"d":"154.25"},{"v":158.04999999999995,"d":"158.05"},150.45,144.3,27.92541]
[111,"CUMMINSIND",464.2,{"v":465.7166666666667,"d":"465.72"},{"v":459.1333333333334,"d":"459.13"},{"v":454.06666666666666,"d":"454.07"},{"v":447.48333333333335,"d":"447.48"},{"v":470.7833333333334,"d":"470.78"},{"v":477.3666666666667,"d":"477.37"},{"v":482.43333333333345,"d":"482.43"},472.3,460.65,6.23327]
[112,"CYIENT",404.9,{"v":401.2833333333333,"d":"401.28"},{"v":394.6166666666666,"d":"394.62"},{"v":384.3333333333333,"d":"384.33"},{"v":377.66666666666663,"d":"377.67"},{"v":411.5666666666666,"d":"411.57"},{"v":418.23333333333335,"d":"418.23"},{"v":428.5166666666666,"d":"428.52"},407.95,391,9.53598]
[113,"DABUR",528.05,{"v":525.5833333333334,"d":"525.58"},{"v":521.2166666666667,"d":"521.22"},{"v":514.3833333333333,"d":"514.38"},{"v":510.01666666666665,"d":"510.02"},{"v":532.4166666666667,"d":"532.42"},{"v":536.7833333333333,"d":"536.78"},{"v":543.6166666666668,"d":"543.62"},529.95,518.75,50.66348]
[114,"DALBHARAT",814.85,{"v":818.6,"d":"818.60"},{"v":801.5,"d":"801.50"},788.15,771.05,831.95,{"v":849.0500000000002,"d":"849.05"},{"v":862.4000000000001,"d":"862.40"},835.7,805.25,3.53285]
[115,"DBCORP",75.85,{"v":75.86666666666666,"d":"75.87"},{"v":75.33333333333331,"d":"75.33"},{"v":74.81666666666665,"d":"74.82"},{"v":74.2833333333333,"d":"74.28"},{"v":76.38333333333333,"d":"76.38"},{"v":76.91666666666666,"d":"76.92"},{"v":77.43333333333334,"d":"77.43"},76.4,75.35,1.04489]
[116,"DBL",325.05,{"v":326.68333333333334,"d":"326.68"},{"v":322.3666666666667,"d":"322.37"},{"v":319.68333333333334,"d":"319.68"},{"v":315.3666666666667,"d":"315.37"},{"v":329.3666666666667,"d":"329.37"},{"v":333.6833333333334,"d":"333.68"},{"v":336.3666666666667,"d":"336.37"},331,324,0.53938]
[117,"DCAL",159.1,159.25,{"v":157.7,"d":"157.70"},{"v":156.29999999999998,"d":"156.30"},{"v":154.74999999999997,"d":"154.75"},160.65,{"v":162.20000000000002,"d":"162.20"},{"v":163.60000000000002,"d":"163.60"},160.8,157.85,1.6403]
[118,"DCBBANK",79.95,{"v":80.14999999999999,"d":"80.15"},{"v":79.34999999999998,"d":"79.35"},{"v":78.74999999999999,"d":"78.75"},{"v":77.94999999999997,"d":"77.95"},{"v":80.74999999999999,"d":"80.75"},81.55,{"v":82.14999999999999,"d":"82.15"},80.95,79.55,7.40863]
[119,"DCMSHRIRAM",337.65,{"v":340.2,"d":"340.20"},{"v":333.4,"d":"333.40"},329.15,{"v":322.34999999999997,"d":"322.35"},344.45,{"v":351.25000000000006,"d":"351.25"},{"v":355.5,"d":"355.50"},347,335.95,1.22253]
[120,"DEEPAKNTR",708.85,715.65,{"v":695.3,"d":"695.30"},681.75,{"v":661.4,"d":"661.40"},{"v":729.1999999999999,"d":"729.20"},{"v":749.5500000000001,"d":"749.55"},{"v":763.0999999999999,"d":"763.10"},736,702.1,12.89064]
[121,"DELTACORP",114,{"v":111.96666666666665,"d":"111.97"},{"v":108.68333333333331,"d":"108.68"},{"v":103.36666666666666,"d":"103.37"},{"v":100.08333333333331,"d":"100.08"},{"v":117.2833333333333,"d":"117.28"},{"v":120.56666666666663,"d":"120.57"},{"v":125.8833333333333,"d":"125.88"},115.25,106.65,23.37019]
[122,"DHANUKA",693.9,701.15,682.75,{"v":671.6,"d":"671.60"},{"v":653.2,"d":"653.20"},{"v":712.3,"d":"712.30"},{"v":730.6999999999998,"d":"730.70"},{"v":741.8499999999999,"d":"741.85"},719.55,690,0.64874]
[123,"DISHTV",12.65,12.65,{"v":12.4,"d":"12.40"},12.15,{"v":11.9,"d":"11.90"},{"v":12.9,"d":"12.90"},13.15,{"v":13.4,"d":"13.40"},12.9,12.4,25.19059]
[124,"DIVISLAB",3085.75,{"v":3095.1666666666665,"d":"3095.17"},{"v":3061.583333333333,"d":"3061.58"},{"v":3037.4166666666665,"d":"3037.42"},{"v":3003.833333333333,"d":"3003.83"},{"v":3119.333333333333,"d":"3119.33"},{"v":3152.916666666666,"d":"3152.92"},{"v":3177.083333333333,"d":"3177.08"},3128.75,3071,13.48612]
[125,"DIXON",9560.3,{"v":9497.433333333332,"d":"9497.43"},{"v":9384.866666666665,"d":"9384.87"},{"v":9209.433333333332,"d":"9209.43"},{"v":9096.866666666665,"d":"9096.87"},{"v":9672.866666666665,"d":"9672.87"},{"v":9785.433333333334,"d":"9785.43"},{"v":9960.866666666665,"d":"9960.87"},9610,9322,0.37358]
[126,"DLF",167.45,{"v":166.63333333333333,"d":"166.63"},{"v":164.06666666666666,"d":"164.07"},{"v":160.68333333333334,"d":"160.68"},{"v":158.11666666666667,"d":"158.12"},{"v":170.01666666666665,"d":"170.02"},{"v":172.58333333333331,"d":"172.58"},{"v":175.96666666666664,"d":"175.97"},169.2,163.25,157.71594]
[127,"DMART",2143.05,{"v":2123.016666666667,"d":"2123.02"},{"v":2076.0333333333338,"d":"2076.03"},{"v":2009.0166666666669,"d":"2009.02"},{"v":1962.0333333333338,"d":"1962.03"},{"v":2190.0333333333338,"d":"2190.03"},{"v":2237.0166666666664,"d":"2237.02"},{"v":2304.0333333333338,"d":"2304.03"},2170,2056,15.55361]
[128,"DRREDDY",5071.15,{"v":5070.7,"d":"5070.70"},{"v":5031.4,"d":"5031.40"},4991.65,{"v":4952.349999999999,"d":"4952.35"},5110.45,{"v":5149.750000000001,"d":"5149.75"},{"v":5189.5,"d":"5189.50"},5110,5030.95,13.8029]
[129,"ECLERX",715.55,{"v":710.3666666666667,"d":"710.37"},{"v":701.7333333333333,"d":"701.73"},{"v":687.9166666666666,"d":"687.92"},{"v":679.2833333333333,"d":"679.28"},{"v":724.1833333333334,"d":"724.18"},{"v":732.8166666666668,"d":"732.82"},{"v":746.6333333333334,"d":"746.63"},719,696.55,0.53538]
[130,"EDELWEISS",56.95,{"v":56.866666666666674,"d":"56.87"},{"v":56.033333333333346,"d":"56.03"},{"v":55.116666666666674,"d":"55.12"},{"v":54.283333333333346,"d":"54.28"},{"v":57.783333333333346,"d":"57.78"},{"v":58.616666666666674,"d":"58.62"},{"v":59.533333333333346,"d":"59.53"},57.7,55.95,6.87493]
[131,"EICHERMOT",2194.45,{"v":2206.483333333333,"d":"2206.48"},{"v":2177.9666666666662,"d":"2177.97"},{"v":2161.483333333333,"d":"2161.48"},{"v":2132.9666666666662,"d":"2132.97"},{"v":2222.9666666666662,"d":"2222.97"},{"v":2251.4833333333336,"d":"2251.48"},{"v":2267.9666666666662,"d":"2267.97"},2235,2190,9.76231]
[132,"EIDPARRY",270.05,{"v":269.51666666666665,"d":"269.52"},{"v":265.2333333333333,"d":"265.23"},{"v":260.41666666666663,"d":"260.42"},{"v":256.13333333333327,"d":"256.13"},{"v":274.3333333333333,"d":"274.33"},{"v":278.6166666666666,"d":"278.62"},{"v":283.43333333333334,"d":"283.43"},273.8,264.7,2.0438]
[133,"EIHOTEL",75.35,{"v":75.88333333333334,"d":"75.88"},{"v":74.11666666666667,"d":"74.12"},{"v":72.88333333333334,"d":"72.88"},{"v":71.11666666666667,"d":"71.12"},{"v":77.11666666666667,"d":"77.12"},{"v":78.88333333333335,"d":"78.88"},{"v":80.11666666666667,"d":"80.12"},77.65,74.65,2.9133]
[134,"ELGIEQUIP",110.25,{"v":110.58333333333333,"d":"110.58"},{"v":109.11666666666666,"d":"109.12"},{"v":107.98333333333333,"d":"107.98"},{"v":106.51666666666667,"d":"106.52"},{"v":111.71666666666665,"d":"111.72"},{"v":113.18333333333332,"d":"113.18"},{"v":114.31666666666665,"d":"114.32"},112.05,109.45,0.293]
[135,"EMAMILTD",363.4,{"v":362.48333333333335,"d":"362.48"},{"v":356.6166666666667,"d":"356.62"},{"v":349.8333333333333,"d":"349.83"},{"v":343.96666666666664,"d":"343.97"},{"v":369.2666666666667,"d":"369.27"},{"v":375.1333333333334,"d":"375.13"},{"v":381.91666666666674,"d":"381.92"},368.35,355.7,5.80473]
[136,"ENDURANCE",1072.2,{"v":1069.9833333333333,"d":"1069.98"},{"v":1060.2166666666667,"d":"1060.22"},{"v":1048.2333333333333,"d":"1048.23"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1091.7333333333336,"d":"1091.73"},{"v":1103.7166666666667,"d":"1103.72"},1079.75,1058,0.5576]
[137,"ENGINERSIN",64.4,{"v":64.28333333333333,"d":"64.28"},{"v":63.71666666666667,"d":"63.72"},{"v":63.03333333333334,"d":"63.03"},{"v":62.466666666666676,"d":"62.47"},{"v":64.96666666666667,"d":"64.97"},{"v":65.53333333333333,"d":"65.53"},{"v":66.21666666666665,"d":"66.22"},64.85,63.6,11.34953]
[138,"EQUITAS",49.65,{"v":49.98333333333333,"d":"49.98"},{"v":49.16666666666666,"d":"49.17"},{"v":48.68333333333333,"d":"48.68"},{"v":47.86666666666666,"d":"47.87"},{"v":50.466666666666654,"d":"50.47"},{"v":51.28333333333333,"d":"51.28"},{"v":51.76666666666665,"d":"51.77"},50.8,49.5,42.81728]
[139,"ERIS",493.85,{"v":498.2833333333333,"d":"498.28"},{"v":488.66666666666663,"d":"488.67"},{"v":483.48333333333335,"d":"483.48"},{"v":473.8666666666667,"d":"473.87"},{"v":503.4666666666666,"d":"503.47"},{"v":513.0833333333333,"d":"513.08"},{"v":518.2666666666665,"d":"518.27"},507.9,493.1,0.73835]
[140,"ESABINDIA",1317.95,{"v":1334.3500000000001,"d":"1334.35"},{"v":1298.6000000000004,"d":"1298.60"},{"v":1279.2500000000002,"d":"1279.25"},{"v":1243.5000000000005,"d":"1243.50"},{"v":1353.7000000000003,"d":"1353.70"},{"v":1389.4499999999998,"d":"1389.45"},{"v":1408.8000000000002,"d":"1408.80"},1370.1,1315,0.0148]
[141,"ESCORTS",1196.45,{"v":1191.216666666667,"d":"1191.22"},{"v":1178.0333333333338,"d":"1178.03"},{"v":1159.6166666666668,"d":"1159.62"},{"v":1146.4333333333336,"d":"1146.43"},{"v":1209.633333333334,"d":"1209.63"},{"v":1222.8166666666668,"d":"1222.82"},{"v":1241.233333333334,"d":"1241.23"},1204.4,1172.8,13.20709]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",158.4,{"v":159.5,"d":"159.50"},{"v":156.9,"d":"156.90"},{"v":155.4,"d":"155.40"},{"v":152.8,"d":"152.80"},{"v":161,"d":"161.00"},{"v":163.60000000000002,"d":"163.60"},{"v":165.1,"d":"165.10"},162.1,158,21.45678]
[144,"FCONSUMER",6.85,{"v":6.833333333333333,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.383333333333333,"d":"6.38"},{"v":6.166666666666666,"d":"6.17"},{"v":7.066666666666666,"d":"7.07"},{"v":7.283333333333333,"d":"7.28"},{"v":7.516666666666667,"d":"7.52"},7.05,6.6,102.51315]
[145,"FDC",351.65,{"v":352.7,"d":"352.70"},348.45,345.25,{"v":341,"d":"341.00"},{"v":355.9,"d":"355.90"},360.15,{"v":363.34999999999997,"d":"363.35"},356.95,349.5,1.01687]
[146,"FEDERALBNK",56.85,{"v":56.366666666666674,"d":"56.37"},{"v":55.533333333333346,"d":"55.53"},{"v":54.21666666666667,"d":"54.22"},{"v":53.38333333333334,"d":"53.38"},{"v":57.68333333333335,"d":"57.68"},{"v":58.51666666666668,"d":"58.52"},{"v":59.83333333333336,"d":"59.83"},57.2,55.05,460.62104]
[147,"FINCABLES",272.35,{"v":273.2,"d":"273.20"},{"v":269.7,"d":"269.70"},267.05,263.55,{"v":275.84999999999997,"d":"275.85"},{"v":279.34999999999997,"d":"279.35"},{"v":281.99999999999994,"d":"282.00"},276.7,270.55,0.64327]
[148,"FINEORG",2784.35,{"v":2809.7833333333333,"d":"2809.78"},{"v":2724.5666666666666,"d":"2724.57"},{"v":2664.7833333333333,"d":"2664.78"},{"v":2579.5666666666666,"d":"2579.57"},{"v":2869.5666666666666,"d":"2869.57"},{"v":2954.783333333333,"d":"2954.78"},{"v":3014.5666666666666,"d":"3014.57"},2895,2750,1.20813]
[149,"FINPIPE",504.9,{"v":504.8999999999999,"d":"504.90"},{"v":497.7499999999999,"d":"497.75"},{"v":490.59999999999997,"d":"490.60"},{"v":483.44999999999993,"d":"483.45"},{"v":512.0499999999998,"d":"512.05"},{"v":519.1999999999998,"d":"519.20"},{"v":526.3499999999998,"d":"526.35"},512.05,497.75,0.41188]
[150,"FLUOROCHEM",503.1,{"v":502.8333333333333,"d":"502.83"},{"v":492.76666666666665,"d":"492.77"},{"v":482.43333333333334,"d":"482.43"},{"v":472.3666666666667,"d":"472.37"},{"v":513.1666666666666,"d":"513.17"},{"v":523.2333333333333,"d":"523.23"},{"v":533.5666666666666,"d":"533.57"},512.9,492.5,0.50576]
[151,"FORTIS",125.45,125.95,124.65,{"v":123.85000000000001,"d":"123.85"},{"v":122.55000000000001,"d":"122.55"},126.75,{"v":128.04999999999998,"d":"128.05"},128.85,127.25,125.15,7.04074]
[152,"FRETAIL",72.4,{"v":72.10000000000001,"d":"72.10"},{"v":69.80000000000001,"d":"69.80"},{"v":67.2,"d":"67.20"},{"v":64.9,"d":"64.90"},{"v":74.70000000000002,"d":"74.70"},{"v":77,"d":"77.00"},{"v":79.60000000000002,"d":"79.60"},74.4,69.5,35.8797]
[153,"FSL",70.55,{"v":70.46666666666665,"d":"70.47"},{"v":69.58333333333331,"d":"69.58"},{"v":68.61666666666666,"d":"68.62"},{"v":67.73333333333332,"d":"67.73"},{"v":71.43333333333331,"d":"71.43"},{"v":72.31666666666666,"d":"72.32"},{"v":73.2833333333333,"d":"73.28"},71.35,69.5,10.25735]
[154,"GAIL",85.7,{"v":86.03333333333335,"d":"86.03"},{"v":84.66666666666669,"d":"84.67"},{"v":83.63333333333334,"d":"83.63"},{"v":82.26666666666668,"d":"82.27"},{"v":87.06666666666669,"d":"87.07"},{"v":88.43333333333334,"d":"88.43"},{"v":89.4666666666667,"d":"89.47"},87.4,85,108.04676]
[155,"GALAXYSURF",1677.9,{"v":1690.9333333333334,"d":"1690.93"},{"v":1646.9666666666667,"d":"1646.97"},{"v":1616.0333333333333,"d":"1616.03"},{"v":1572.0666666666666,"d":"1572.07"},{"v":1721.8666666666668,"d":"1721.87"},{"v":1765.8333333333335,"d":"1765.83"},{"v":1796.7666666666669,"d":"1796.77"},1734.9,1660,0.50483]
[156,"GARFIBRES",1958.3,{"v":1964.9333333333334,"d":"1964.93"},{"v":1933.3666666666668,"d":"1933.37"},{"v":1908.4333333333334,"d":"1908.43"},{"v":1876.8666666666668,"d":"1876.87"},{"v":1989.8666666666668,"d":"1989.87"},{"v":2021.4333333333334,"d":"2021.43"},{"v":2046.3666666666668,"d":"2046.37"},1996.5,1940,0.08469]
[157,"GEPIL",377.15,{"v":379.3666666666666,"d":"379.37"},{"v":372.78333333333325,"d":"372.78"},{"v":368.41666666666663,"d":"368.42"},{"v":361.83333333333326,"d":"361.83"},{"v":383.73333333333323,"d":"383.73"},{"v":390.3166666666666,"d":"390.32"},{"v":394.6833333333332,"d":"394.68"},385.95,375,0.18069]
[158,"GESHIP",223.65,{"v":227.20000000000002,"d":"227.20"},{"v":218.95000000000005,"d":"218.95"},{"v":214.25000000000003,"d":"214.25"},{"v":206.00000000000006,"d":"206.00"},{"v":231.90000000000003,"d":"231.90"},{"v":240.14999999999998,"d":"240.15"},{"v":244.85000000000002,"d":"244.85"},235.45,222.5,1.0418]
[159,"GET&D",86.75,{"v":86.01666666666665,"d":"86.02"},{"v":82.0833333333333,"d":"82.08"},{"v":77.41666666666664,"d":"77.42"},{"v":73.48333333333329,"d":"73.48"},{"v":90.68333333333331,"d":"90.68"},{"v":94.61666666666665,"d":"94.62"},{"v":99.28333333333332,"d":"99.28"},89.95,81.35,0.44533]
[160,"GHCL",150.4,148.85,{"v":145.54999999999998,"d":"145.55"},{"v":140.7,"d":"140.70"},{"v":137.39999999999998,"d":"137.40"},{"v":153.7,"d":"153.70"},{"v":157,"d":"157.00"},161.85,152.15,144,0.93313]
[161,"GICRE",123.4,{"v":124.76666666666667,"d":"124.77"},{"v":121.63333333333333,"d":"121.63"},{"v":119.86666666666666,"d":"119.87"},{"v":116.73333333333332,"d":"116.73"},{"v":126.53333333333333,"d":"126.53"},{"v":129.66666666666669,"d":"129.67"},{"v":131.43333333333334,"d":"131.43"},127.9,123,2.60515]
[162,"GILLETTE",5316.2,{"v":5312.150000000001,"d":"5312.15"},{"v":5278.350000000001,"d":"5278.35"},{"v":5240.500000000001,"d":"5240.50"},{"v":5206.700000000002,"d":"5206.70"},{"v":5350.000000000001,"d":"5350.00"},{"v":5383.8,"d":"5383.80"},{"v":5421.650000000001,"d":"5421.65"},5345.95,5274.3,0.01854]
[163,"GLAXO",1538.1,{"v":1534.6833333333334,"d":"1534.68"},{"v":1521.4166666666667,"d":"1521.42"},{"v":1504.7333333333333,"d":"1504.73"},{"v":1491.4666666666667,"d":"1491.47"},{"v":1551.3666666666668,"d":"1551.37"},{"v":1564.6333333333332,"d":"1564.63"},{"v":1581.3166666666668,"d":"1581.32"},1547.95,1518,0.97454]
[164,"GLENMARK",482.5,{"v":480.1666666666667,"d":"480.17"},{"v":474.83333333333337,"d":"474.83"},{"v":467.1666666666667,"d":"467.17"},{"v":461.83333333333337,"d":"461.83"},{"v":487.83333333333337,"d":"487.83"},{"v":493.16666666666674,"d":"493.17"},{"v":500.83333333333337,"d":"500.83"},485.5,472.5,25.10216]
[165,"GMDCLTD",43.95,{"v":43.883333333333326,"d":"43.88"},{"v":43.36666666666665,"d":"43.37"},{"v":42.783333333333324,"d":"42.78"},{"v":42.26666666666665,"d":"42.27"},{"v":44.466666666666654,"d":"44.47"},{"v":44.983333333333334,"d":"44.98"},{"v":45.566666666666656,"d":"45.57"},44.4,43.3,2.90241]
[166,"GMMPFAUDLR",3611.7,{"v":3625.5,"d":"3625.50"},{"v":3586.2,"d":"3586.20"},{"v":3560.7,"d":"3560.70"},{"v":3521.3999999999996,"d":"3521.40"},{"v":3651,"d":"3651.00"},{"v":3690.3,"d":"3690.30"},{"v":3715.8,"d":"3715.80"},3664.8,3600,0.30152]
[167,"GMRINFRA",23.5,{"v":23.53333333333333,"d":"23.53"},{"v":23.316666666666663,"d":"23.32"},{"v":23.133333333333333,"d":"23.13"},{"v":22.916666666666664,"d":"22.92"},{"v":23.71666666666666,"d":"23.72"},{"v":23.93333333333333,"d":"23.93"},{"v":24.11666666666666,"d":"24.12"},23.75,23.35,32.13136]
[168,"GNFC",198.75,{"v":199.63333333333333,"d":"199.63"},{"v":197.31666666666666,"d":"197.32"},{"v":195.88333333333333,"d":"195.88"},{"v":193.56666666666666,"d":"193.57"},{"v":201.06666666666666,"d":"201.07"},{"v":203.38333333333333,"d":"203.38"},{"v":204.81666666666666,"d":"204.82"},201.95,198.2,2.31763]
[169,"GODFRYPHLP",857.45,{"v":859.2666666666668,"d":"859.27"},{"v":848.5333333333335,"d":"848.53"},{"v":839.6166666666668,"d":"839.62"},{"v":828.8833333333336,"d":"828.88"},{"v":868.1833333333335,"d":"868.18"},{"v":878.9166666666669,"d":"878.92"},{"v":887.8333333333335,"d":"887.83"},870,850.35,0.31064]
[170,"GODREJAGRO",530.35,{"v":530.9166666666666,"d":"530.92"},{"v":527.9333333333333,"d":"527.93"},{"v":525.5166666666667,"d":"525.52"},{"v":522.5333333333333,"d":"522.53"},{"v":533.3333333333333,"d":"533.33"},{"v":536.3166666666666,"d":"536.32"},{"v":538.7333333333332,"d":"538.73"},533.9,528.5,0.3526]
[171,"GODREJCP",690.9,{"v":686.5500000000001,"d":"686.55"},{"v":680.6000000000001,"d":"680.60"},{"v":670.3000000000001,"d":"670.30"},{"v":664.3500000000001,"d":"664.35"},{"v":696.8500000000001,"d":"696.85"},{"v":702.8000000000002,"d":"702.80"},{"v":713.1000000000001,"d":"713.10"},692.5,676.25,11.95996]
[172,"GODREJIND",373.15,{"v":373.31666666666666,"d":"373.32"},{"v":370.8333333333333,"d":"370.83"},{"v":368.51666666666665,"d":"368.52"},{"v":366.0333333333333,"d":"366.03"},{"v":375.6333333333333,"d":"375.63"},{"v":378.1166666666667,"d":"378.12"},{"v":380.43333333333334,"d":"380.43"},375.8,371,0.53167]
[173,"GODREJPROP",934.4,{"v":919.3000000000001,"d":"919.30"},{"v":900.6000000000001,"d":"900.60"},{"v":866.8000000000001,"d":"866.80"},{"v":848.1000000000001,"d":"848.10"},{"v":953.1000000000001,"d":"953.10"},{"v":971.8000000000002,"d":"971.80"},{"v":1005.6000000000001,"d":"1005.60"},938,885.5,13.73991]
[174,"GPPL",92.65,{"v":93.60000000000001,"d":"93.60"},{"v":90.85000000000002,"d":"90.85"},{"v":89.05000000000001,"d":"89.05"},{"v":86.30000000000003,"d":"86.30"},{"v":95.40000000000002,"d":"95.40"},{"v":98.14999999999999,"d":"98.15"},{"v":99.95000000000002,"d":"99.95"},96.35,91.8,3.73467]
[175,"GRANULES",391.95,{"v":392.81666666666666,"d":"392.82"},{"v":381.6333333333333,"d":"381.63"},{"v":371.31666666666666,"d":"371.32"},{"v":360.1333333333333,"d":"360.13"},{"v":403.1333333333333,"d":"403.13"},{"v":414.3166666666666,"d":"414.32"},{"v":424.6333333333333,"d":"424.63"},404,382.5,63.92865]
[176,"GRAPHITE",185.95,{"v":186.88333333333333,"d":"186.88"},{"v":184.26666666666665,"d":"184.27"},{"v":182.58333333333331,"d":"182.58"},{"v":179.96666666666664,"d":"179.97"},{"v":188.56666666666666,"d":"188.57"},{"v":191.18333333333334,"d":"191.18"},{"v":192.86666666666667,"d":"192.87"},189.5,185.2,2.37124]
[177,"GRASIM",777.2,{"v":773.8666666666667,"d":"773.87"},{"v":767.8333333333334,"d":"767.83"},{"v":758.4666666666667,"d":"758.47"},{"v":752.4333333333334,"d":"752.43"},{"v":783.2333333333333,"d":"783.23"},{"v":789.2666666666667,"d":"789.27"},{"v":798.6333333333333,"d":"798.63"},779.9,764.5,17.39215]
[178,"GREAVESCOT",72.8,{"v":72.66666666666667,"d":"72.67"},{"v":72.18333333333334,"d":"72.18"},{"v":71.56666666666666,"d":"71.57"},{"v":71.08333333333333,"d":"71.08"},{"v":73.28333333333335,"d":"73.28"},{"v":73.76666666666667,"d":"73.77"},{"v":74.38333333333335,"d":"74.38"},73.15,72.05,1.0835]
[179,"GRINDWELL",552.85,{"v":551.6333333333333,"d":"551.63"},{"v":548.2166666666667,"d":"548.22"},{"v":543.5833333333334,"d":"543.58"},{"v":540.1666666666667,"d":"540.17"},{"v":556.2666666666667,"d":"556.27"},{"v":559.6833333333334,"d":"559.68"},{"v":564.3166666666666,"d":"564.32"},555.05,547,0.09549]
[180,"GRSE",193.1,{"v":193.6833333333333,"d":"193.68"},{"v":191.66666666666663,"d":"191.67"},{"v":190.23333333333332,"d":"190.23"},{"v":188.21666666666664,"d":"188.22"},{"v":195.11666666666662,"d":"195.12"},{"v":197.13333333333333,"d":"197.13"},{"v":198.5666666666666,"d":"198.57"},195.7,192.25,0.41384]
[181,"GSFC",65.35,{"v":65.6,"d":"65.60"},64.85,64.35,{"v":63.599999999999994,"d":"63.60"},{"v":66.1,"d":"66.10"},66.85,67.35,66.35,65.1,3.34119]
[182,"GSPL",187.65,{"v":187.44999999999996,"d":"187.45"},{"v":185.89999999999992,"d":"185.90"},{"v":184.14999999999995,"d":"184.15"},{"v":182.5999999999999,"d":"182.60"},{"v":189.19999999999993,"d":"189.20"},{"v":190.74999999999994,"d":"190.75"},{"v":192.49999999999994,"d":"192.50"},189,185.7,4.23367]
[183,"GUJALKALI",314.55,{"v":314.6166666666667,"d":"314.62"},{"v":312.43333333333334,"d":"312.43"},{"v":310.31666666666666,"d":"310.32"},{"v":308.1333333333333,"d":"308.13"},{"v":316.73333333333335,"d":"316.73"},{"v":318.91666666666674,"d":"318.92"},{"v":321.03333333333336,"d":"321.03"},316.8,312.5,0.48082]
[184,"GUJGASLTD",287.85,289.55,{"v":284.3,"d":"284.30"},280.75,{"v":275.5,"d":"275.50"},{"v":293.1,"d":"293.10"},298.35,{"v":301.90000000000003,"d":"301.90"},294.8,286,4.85984]
[185,"GULFOILLUB",638.2,638.15,{"v":631.3499999999999,"d":"631.35"},{"v":624.4999999999999,"d":"624.50"},{"v":617.6999999999998,"d":"617.70"},{"v":645,"d":"645.00"},{"v":651.8,"d":"651.80"},{"v":658.6500000000001,"d":"658.65"},644.95,631.3,0.06839]
[186,"HAL",717.55,{"v":726.6166666666667,"d":"726.62"},{"v":706.9333333333334,"d":"706.93"},{"v":696.3166666666667,"d":"696.32"},{"v":676.6333333333334,"d":"676.63"},{"v":737.2333333333333,"d":"737.23"},{"v":756.9166666666665,"d":"756.92"},{"v":767.5333333333333,"d":"767.53"},746.3,716,5.25608]
[187,"HATHWAY",29.8,{"v":29.599999999999998,"d":"29.60"},{"v":29.199999999999996,"d":"29.20"},{"v":28.599999999999998,"d":"28.60"},{"v":28.199999999999996,"d":"28.20"},{"v":30.199999999999996,"d":"30.20"},{"v":30.599999999999994,"d":"30.60"},{"v":31.199999999999996,"d":"31.20"},30,29,2.20747]
[188,"HATSUN",827,{"v":833.6666666666666,"d":"833.67"},{"v":810.3333333333333,"d":"810.33"},{"v":793.6666666666666,"d":"793.67"},{"v":770.3333333333333,"d":"770.33"},{"v":850.3333333333333,"d":"850.33"},{"v":873.6666666666665,"d":"873.67"},{"v":890.3333333333333,"d":"890.33"},857,817,0.74341]
[189,"HAVELLS",709.15,{"v":707.0166666666665,"d":"707.02"},{"v":701.4833333333331,"d":"701.48"},{"v":693.8166666666666,"d":"693.82"},{"v":688.2833333333332,"d":"688.28"},{"v":714.683333333333,"d":"714.68"},{"v":720.2166666666666,"d":"720.22"},{"v":727.883333333333,"d":"727.88"},712.55,699.35,9.76118]
[190,"HCLTECH",879.65,869.75,{"v":853.5,"d":"853.50"},827.35,{"v":811.1,"d":"811.10"},{"v":895.9,"d":"895.90"},912.15,{"v":938.3,"d":"938.30"},886,843.6,215.64064]
[191,"HDFC",2015.3,{"v":2020.3500000000001,"d":"2020.35"},{"v":1999.0000000000002,"d":"1999.00"},{"v":1982.7,"d":"1982.70"},{"v":1961.3500000000001,"d":"1961.35"},{"v":2036.6500000000003,"d":"2036.65"},{"v":2058,"d":"2058.00"},{"v":2074.3,"d":"2074.30"},2041.7,2004.05,47.33065]
[192,"HDFCAMC",2347.55,2336.85,{"v":2319.7,"d":"2319.70"},2291.85,{"v":2274.7,"d":"2274.70"},{"v":2364.7,"d":"2364.70"},{"v":2381.8500000000004,"d":"2381.85"},{"v":2409.7,"d":"2409.70"},2354,2309,1.52743]
[193,"HDFCBANK",1223.95,{"v":1219.0833333333335,"d":"1219.08"},{"v":1210.7666666666669,"d":"1210.77"},{"v":1197.5833333333335,"d":"1197.58"},{"v":1189.2666666666669,"d":"1189.27"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1240.5833333333335,"d":"1240.58"},{"v":1253.7666666666669,"d":"1253.77"},1227.4,1205.9,137.05994]
[194,"HDFCLIFE",571,{"v":573,"d":"573.00"},{"v":565,"d":"565.00"},{"v":559,"d":"559.00"},{"v":551,"d":"551.00"},{"v":579,"d":"579.00"},{"v":587,"d":"587.00"},{"v":593,"d":"593.00"},581,567,64.96853]
[195,"HEG",709.45,{"v":711.8333333333334,"d":"711.83"},{"v":701.6166666666668,"d":"701.62"},{"v":693.7833333333334,"d":"693.78"},{"v":683.5666666666668,"d":"683.57"},{"v":719.6666666666667,"d":"719.67"},{"v":729.8833333333332,"d":"729.88"},{"v":737.7166666666667,"d":"737.72"},722.05,704,1.98916]
[196,"HEIDELBERG",187.75,{"v":189.11666666666667,"d":"189.12"},{"v":185.73333333333335,"d":"185.73"},{"v":183.71666666666667,"d":"183.72"},{"v":180.33333333333334,"d":"180.33"},{"v":191.13333333333335,"d":"191.13"},{"v":194.51666666666668,"d":"194.52"},{"v":196.53333333333336,"d":"196.53"},192.5,187.1,7.09223]
[197,"HERITGFOOD",302.35,{"v":302.56666666666666,"d":"302.57"},{"v":299.6333333333333,"d":"299.63"},{"v":296.9166666666667,"d":"296.92"},{"v":293.98333333333335,"d":"293.98"},{"v":305.2833333333333,"d":"305.28"},{"v":308.2166666666666,"d":"308.22"},{"v":310.9333333333333,"d":"310.93"},305.5,299.85,0.19661]
[198,"HEROMOTOCO",3237.6,{"v":3253.5166666666664,"d":"3253.52"},{"v":3214.533333333333,"d":"3214.53"},{"v":3191.4666666666662,"d":"3191.47"},{"v":3152.4833333333327,"d":"3152.48"},{"v":3276.583333333333,"d":"3276.58"},{"v":3315.5666666666666,"d":"3315.57"},{"v":3338.633333333333,"d":"3338.63"},3292.5,3230.45,11.98126]
[199,"HEXAWARE",468.65,{"v":468.5333333333333,"d":"468.53"},{"v":467.6166666666666,"d":"467.62"},{"v":466.5833333333333,"d":"466.58"},{"v":465.66666666666663,"d":"465.67"},{"v":469.5666666666666,"d":"469.57"},{"v":470.48333333333335,"d":"470.48"},{"v":471.5166666666666,"d":"471.52"},469.45,467.5,2.53149]
[200,"HFCL",16.7,16.85,{"v":16.450000000000003,"d":"16.45"},{"v":16.200000000000003,"d":"16.20"},{"v":15.800000000000004,"d":"15.80"},{"v":17.1,"d":"17.10"},{"v":17.5,"d":"17.50"},17.75,17.25,16.6,34.61755]
[201,"HIMATSEIDE",125.6,{"v":123.5,"d":"123.50"},119.85,{"v":114.1,"d":"114.10"},{"v":110.44999999999999,"d":"110.45"},129.25,{"v":132.9,"d":"132.90"},138.65,127.15,117.75,4.83537]
[202,"HINDALCO",180.8,{"v":181.08333333333334,"d":"181.08"},{"v":179.01666666666668,"d":"179.02"},{"v":177.23333333333335,"d":"177.23"},{"v":175.16666666666669,"d":"175.17"},{"v":182.86666666666667,"d":"182.87"},{"v":184.93333333333334,"d":"184.93"},{"v":186.71666666666667,"d":"186.72"},183.15,179.3,104.29257]
[203,"HINDCOPPER",36.45,{"v":35.78333333333333,"d":"35.78"},{"v":34.31666666666666,"d":"34.32"},{"v":32.18333333333333,"d":"32.18"},{"v":30.71666666666666,"d":"30.72"},{"v":37.916666666666664,"d":"37.92"},{"v":39.38333333333333,"d":"39.38"},{"v":41.516666666666666,"d":"41.52"},37.25,33.65,64.13155]
[204,"HINDPETRO",172.35,{"v":173.53333333333333,"d":"173.53"},{"v":170.41666666666666,"d":"170.42"},{"v":168.48333333333332,"d":"168.48"},{"v":165.36666666666665,"d":"165.37"},{"v":175.46666666666667,"d":"175.47"},{"v":178.58333333333334,"d":"178.58"},{"v":180.51666666666668,"d":"180.52"},176.65,171.6,44.39974]
[205,"HINDUNILVR",2173.1,{"v":2171.3833333333337,"d":"2171.38"},{"v":2134.2666666666673,"d":"2134.27"},{"v":2095.433333333334,"d":"2095.43"},{"v":2058.3166666666675,"d":"2058.32"},{"v":2210.216666666667,"d":"2210.22"},{"v":2247.333333333333,"d":"2247.33"},{"v":2286.166666666667,"d":"2286.17"},2208.5,2132.55,58.55301]
[206,"HINDZINC",222.85,{"v":221.6833333333333,"d":"221.68"},{"v":218.5666666666666,"d":"218.57"},{"v":214.2833333333333,"d":"214.28"},{"v":211.1666666666666,"d":"211.17"},{"v":225.9666666666666,"d":"225.97"},{"v":229.08333333333334,"d":"229.08"},{"v":233.36666666666662,"d":"233.37"},224.8,217.4,24.94381]
[207,"HONAUT",29667.2,{"v":29905.733333333334,"d":"29905.73"},{"v":29361.466666666667,"d":"29361.47"},{"v":29055.733333333334,"d":"29055.73"},{"v":28511.466666666667,"d":"28511.47"},{"v":30211.466666666667,"d":"30211.47"},{"v":30755.733333333337,"d":"30755.73"},{"v":31061.466666666667,"d":"31061.47"},30450,29600,0.0324]
[208,"HSCL",49.5,49.65,{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},47.85,50.15,{"v":50.79999999999999,"d":"50.80"},{"v":51.3,"d":"51.30"},50.3,49.15,3.98121]
[209,"HUDCO",31.25,{"v":31.400000000000002,"d":"31.40"},{"v":31.050000000000004,"d":"31.05"},30.85,{"v":30.500000000000004,"d":"30.50"},{"v":31.600000000000005,"d":"31.60"},{"v":31.950000000000006,"d":"31.95"},{"v":32.150000000000006,"d":"32.15"},31.75,31.2,3.83839]
[210,"IBREALEST",47.85,{"v":47.71666666666667,"d":"47.72"},{"v":47.03333333333334,"d":"47.03"},{"v":46.21666666666667,"d":"46.22"},{"v":45.53333333333334,"d":"45.53"},{"v":48.53333333333334,"d":"48.53"},{"v":49.216666666666676,"d":"49.22"},{"v":50.03333333333334,"d":"50.03"},48.4,46.9,14.26721]
[211,"IBULHSGFIN",152.5,{"v":152.79999999999998,"d":"152.80"},{"v":151.19999999999996,"d":"151.20"},{"v":149.89999999999998,"d":"149.90"},{"v":148.29999999999995,"d":"148.30"},{"v":154.09999999999997,"d":"154.10"},{"v":155.7,"d":"155.70"},{"v":156.99999999999997,"d":"157.00"},154.4,151.5,44.55663]
[212,"IBVENTURES",224.75,{"v":225.23333333333335,"d":"225.23"},{"v":222.5166666666667,"d":"222.52"},{"v":220.28333333333336,"d":"220.28"},{"v":217.56666666666672,"d":"217.57"},{"v":227.4666666666667,"d":"227.47"},{"v":230.18333333333334,"d":"230.18"},{"v":232.41666666666669,"d":"232.42"},227.95,223,3.94025]
[213,"ICICIBANK",414.6,{"v":414.1666666666667,"d":"414.17"},{"v":411.4333333333334,"d":"411.43"},{"v":408.2666666666667,"d":"408.27"},{"v":405.5333333333334,"d":"405.53"},{"v":417.33333333333337,"d":"417.33"},{"v":420.0666666666666,"d":"420.07"},{"v":423.23333333333335,"d":"423.23"},416.9,411,261.59021]
[214,"ICICIGI",1245.8,{"v":1246.7666666666667,"d":"1246.77"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1273.2666666666664,"d":"1273.27"},{"v":1286.0333333333333,"d":"1286.03"},1260.5,1234,2.68846]
[215,"ICICIPRULI",421.55,{"v":422.06666666666666,"d":"422.07"},{"v":418.0333333333333,"d":"418.03"},{"v":414.51666666666665,"d":"414.52"},{"v":410.4833333333333,"d":"410.48"},{"v":425.5833333333333,"d":"425.58"},{"v":429.61666666666673,"d":"429.62"},{"v":433.1333333333333,"d":"433.13"},426.1,418.55,7.29812]
[216,"ICRA",2768.85,{"v":2755.316666666667,"d":"2755.32"},{"v":2713.633333333334,"d":"2713.63"},{"v":2658.416666666667,"d":"2658.42"},{"v":2616.733333333334,"d":"2616.73"},{"v":2810.533333333334,"d":"2810.53"},{"v":2852.2166666666676,"d":"2852.22"},{"v":2907.4333333333343,"d":"2907.43"},2797,2700.1,8.09E-3]
[217,"IDBI",37.6,37.75,37.35,{"v":37.1,"d":"37.10"},{"v":36.7,"d":"36.70"},{"v":38,"d":"38.00"},{"v":38.400000000000006,"d":"38.40"},38.65,38.15,37.5,10.09697]
[218,"IDEA",8.7,{"v":8.483333333333333,"d":"8.48"},{"v":7.966666666666665,"d":"7.97"},{"v":7.2333333333333325,"d":"7.23"},{"v":6.716666666666665,"d":"6.72"},{"v":9.216666666666665,"d":"9.22"},{"v":9.733333333333334,"d":"9.73"},{"v":10.466666666666665,"d":"10.47"},9,7.75,3758.77549]
[219,"IDFC",29.8,{"v":29.73333333333333,"d":"29.73"},{"v":29.21666666666666,"d":"29.22"},{"v":28.63333333333333,"d":"28.63"},{"v":28.11666666666666,"d":"28.12"},{"v":30.316666666666663,"d":"30.32"},{"v":30.833333333333336,"d":"30.83"},{"v":31.416666666666664,"d":"31.42"},30.25,29.15,14.60408]
[220,"IDFCFIRSTB",31.6,{"v":31.516666666666666,"d":"31.52"},{"v":31.28333333333333,"d":"31.28"},{"v":30.966666666666665,"d":"30.97"},{"v":30.73333333333333,"d":"30.73"},{"v":31.833333333333332,"d":"31.83"},{"v":32.06666666666666,"d":"32.07"},{"v":32.38333333333333,"d":"32.38"},31.75,31.2,168.24477]
[221,"IEX",198.8,{"v":199.23333333333335,"d":"199.23"},{"v":196.1166666666667,"d":"196.12"},{"v":193.43333333333337,"d":"193.43"},{"v":190.31666666666672,"d":"190.32"},{"v":201.91666666666669,"d":"201.92"},{"v":205.03333333333336,"d":"205.03"},{"v":207.71666666666667,"d":"207.72"},202.35,196.55,6.07584]
[222,"IFBIND",727.3,{"v":727.5833333333334,"d":"727.58"},{"v":712.1666666666667,"d":"712.17"},{"v":697.0333333333334,"d":"697.03"},{"v":681.6166666666668,"d":"681.62"},{"v":742.7166666666667,"d":"742.72"},{"v":758.1333333333334,"d":"758.13"},{"v":773.2666666666667,"d":"773.27"},743,712.45,1.1932]
[223,"IFCI",5.75,{"v":5.783333333333334,"d":"5.78"},{"v":5.716666666666669,"d":"5.72"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.616666666666669,"d":"5.62"},{"v":5.816666666666668,"d":"5.82"},{"v":5.883333333333333,"d":"5.88"},{"v":5.916666666666668,"d":"5.92"},5.85,5.75,6.9561]
[224,"IGL",376.5,{"v":376.84999999999997,"d":"376.85"},{"v":373.3499999999999,"d":"373.35"},{"v":370.19999999999993,"d":"370.20"},{"v":366.6999999999999,"d":"366.70"},{"v":379.99999999999994,"d":"380.00"},{"v":383.50000000000006,"d":"383.50"},386.65,380.35,373.7,18.08181]
[225,"IIFL",79.15,{"v":78.81666666666666,"d":"78.82"},{"v":77.83333333333333,"d":"77.83"},{"v":76.51666666666667,"d":"76.52"},{"v":75.53333333333333,"d":"75.53"},{"v":80.13333333333333,"d":"80.13"},{"v":81.11666666666667,"d":"81.12"},{"v":82.43333333333332,"d":"82.43"},79.8,77.5,2.94713]
[226,"IIFLWAM",917,{"v":923.1999999999999,"d":"923.20"},{"v":908.3999999999999,"d":"908.40"},{"v":899.8,"d":"899.80"},{"v":884.9999999999999,"d":"885.00"},{"v":931.7999999999998,"d":"931.80"},{"v":946.5999999999998,"d":"946.60"},{"v":955.1999999999998,"d":"955.20"},938,914.6,0.04222]
[227,"INDHOTEL",98.15,{"v":97.85000000000001,"d":"97.85"},{"v":96.05000000000001,"d":"96.05"},93.95,92.15,{"v":99.95000000000002,"d":"99.95"},101.75,{"v":103.85000000000002,"d":"103.85"},99.65,95.75,10.72998]
[228,"INDIACEM",122.15,{"v":121.73333333333335,"d":"121.73"},{"v":120.06666666666669,"d":"120.07"},{"v":117.98333333333335,"d":"117.98"},{"v":116.31666666666669,"d":"116.32"},{"v":123.81666666666669,"d":"123.82"},{"v":125.48333333333335,"d":"125.48"},{"v":127.56666666666669,"d":"127.57"},123.4,119.65,30.89334]
[229,"INDIAMART",4888.8,{"v":4882.716666666666,"d":"4882.72"},{"v":4815.4333333333325,"d":"4815.43"},{"v":4742.066666666667,"d":"4742.07"},{"v":4674.783333333333,"d":"4674.78"},{"v":4956.083333333332,"d":"4956.08"},{"v":5023.366666666667,"d":"5023.37"},{"v":5096.733333333332,"d":"5096.73"},4950,4809.35,0.29262]
[230,"INDIANB",59.5,59.35,58.95,{"v":58.4,"d":"58.40"},{"v":58,"d":"58.00"},{"v":59.900000000000006,"d":"59.90"},{"v":60.3,"d":"60.30"},{"v":60.85000000000001,"d":"60.85"},59.75,58.8,5.54896]
[231,"INDIGO",1373.35,{"v":1366.2833333333335,"d":"1366.28"},{"v":1352.616666666667,"d":"1352.62"},{"v":1331.8833333333334,"d":"1331.88"},{"v":1318.216666666667,"d":"1318.22"},{"v":1387.016666666667,"d":"1387.02"},{"v":1400.6833333333336,"d":"1400.68"},{"v":1421.4166666666672,"d":"1421.42"},1379.95,1345.55,5.92627]
[232,"INDOCO",250.05,{"v":250.03333333333333,"d":"250.03"},{"v":247.51666666666665,"d":"247.52"},{"v":244.98333333333332,"d":"244.98"},{"v":242.46666666666664,"d":"242.47"},{"v":252.56666666666666,"d":"252.57"},{"v":255.08333333333337,"d":"255.08"},{"v":257.6166666666667,"d":"257.62"},252.55,247.5,1.07887]
[233,"INDOSTAR",288.1,{"v":287.40000000000003,"d":"287.40"},{"v":283.80000000000007,"d":"283.80"},{"v":279.50000000000006,"d":"279.50"},{"v":275.9000000000001,"d":"275.90"},{"v":291.70000000000005,"d":"291.70"},{"v":295.30000000000007,"d":"295.30"},{"v":299.6,"d":"299.60"},291,283.1,0.06221]
[234,"INDUSINDBK",625.25,{"v":623.5833333333334,"d":"623.58"},{"v":618.2666666666668,"d":"618.27"},{"v":611.2833333333334,"d":"611.28"},{"v":605.9666666666668,"d":"605.97"},{"v":630.5666666666667,"d":"630.57"},{"v":635.8833333333333,"d":"635.88"},{"v":642.8666666666667,"d":"642.87"},628.9,616.6,96.07812]
[235,"INFIBEAM",87.05,{"v":86.91666666666667,"d":"86.92"},{"v":86.33333333333334,"d":"86.33"},{"v":85.61666666666667,"d":"85.62"},{"v":85.03333333333335,"d":"85.03"},{"v":87.63333333333334,"d":"87.63"},{"v":88.21666666666668,"d":"88.22"},{"v":88.93333333333334,"d":"88.93"},87.5,86.2,2.8042]
[236,"INFRATEL",190.05,{"v":187.45000000000002,"d":"187.45"},{"v":183.90000000000003,"d":"183.90"},{"v":177.75000000000003,"d":"177.75"},{"v":174.20000000000005,"d":"174.20"},{"v":193.60000000000002,"d":"193.60"},{"v":197.15000000000003,"d":"197.15"},{"v":203.3,"d":"203.30"},191,181.3,117.55738]
[237,"INFY",1137.5,{"v":1130.7333333333333,"d":"1130.73"},{"v":1116.7666666666667,"d":"1116.77"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1186.1666666666667,"d":"1186.17"},1144.7,1110,104.48852]
[238,"INGERRAND",585.2,{"v":582.9333333333334,"d":"582.93"},{"v":575.9166666666667,"d":"575.92"},{"v":566.6333333333333,"d":"566.63"},{"v":559.6166666666667,"d":"559.62"},{"v":592.2166666666668,"d":"592.22"},{"v":599.2333333333335,"d":"599.23"},{"v":608.5166666666669,"d":"608.52"},589.95,573.65,0.07729]
[239,"INOXLEISUR",266.65,{"v":265.8833333333333,"d":"265.88"},{"v":262.51666666666665,"d":"262.52"},{"v":258.3833333333333,"d":"258.38"},{"v":255.01666666666665,"d":"255.02"},{"v":270.01666666666665,"d":"270.02"},{"v":273.3833333333333,"d":"273.38"},{"v":277.51666666666665,"d":"277.52"},269.25,261.75,4.12678]
[240,"INTELLECT",239.7,{"v":238.91666666666666,"d":"238.92"},{"v":236.83333333333331,"d":"236.83"},{"v":233.96666666666667,"d":"233.97"},{"v":231.88333333333333,"d":"231.88"},{"v":241.7833333333333,"d":"241.78"},{"v":243.86666666666662,"d":"243.87"},{"v":246.7333333333333,"d":"246.73"},241,236.05,0.91603]
[241,"IOB",9.25,{"v":9.266666666666666,"d":"9.27"},{"v":9.133333333333331,"d":"9.13"},{"v":9.016666666666666,"d":"9.02"},{"v":8.883333333333331,"d":"8.88"},{"v":9.383333333333331,"d":"9.38"},{"v":9.516666666666664,"d":"9.52"},{"v":9.633333333333331,"d":"9.63"},9.4,9.15,10.64766]
[242,"IOC",75.05,75.55,{"v":74.39999999999999,"d":"74.40"},73.75,{"v":72.6,"d":"72.60"},{"v":76.19999999999999,"d":"76.20"},77.35,{"v":77.99999999999999,"d":"78.00"},76.7,74.9,186.91246]
[243,"IPCALAB",2074.5,{"v":2081.016666666667,"d":"2081.02"},{"v":2058.4833333333336,"d":"2058.48"},{"v":2042.4666666666667,"d":"2042.47"},{"v":2019.9333333333334,"d":"2019.93"},{"v":2097.0333333333338,"d":"2097.03"},{"v":2119.5666666666675,"d":"2119.57"},{"v":2135.583333333334,"d":"2135.58"},2103.55,2065,2.18616]
[244,"IRB",110.85,{"v":109.86666666666667,"d":"109.87"},{"v":108.63333333333335,"d":"108.63"},{"v":106.41666666666669,"d":"106.42"},{"v":105.18333333333337,"d":"105.18"},{"v":112.08333333333334,"d":"112.08"},{"v":113.31666666666666,"d":"113.32"},{"v":115.53333333333333,"d":"115.53"},111.1,107.65,3.67253]
[245,"IRCON",79.7,{"v":78.51666666666667,"d":"78.52"},{"v":76.63333333333333,"d":"76.63"},{"v":73.56666666666666,"d":"73.57"},{"v":71.68333333333332,"d":"71.68"},{"v":81.58333333333333,"d":"81.58"},{"v":83.46666666666668,"d":"83.47"},{"v":86.53333333333333,"d":"86.53"},80.4,75.45,42.811]
[246,"IRCTC",1332.2,{"v":1333.6333333333334,"d":"1333.63"},{"v":1324.5666666666668,"d":"1324.57"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1341.2666666666669,"d":"1341.27"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1357.966666666667,"d":"1357.97"},1342.7,1326,2.12949]
[247,"ISEC",436.2,{"v":439.06666666666666,"d":"439.07"},{"v":432.1333333333333,"d":"432.13"},{"v":428.06666666666666,"d":"428.07"},{"v":421.1333333333333,"d":"421.13"},{"v":443.1333333333333,"d":"443.13"},{"v":450.0666666666666,"d":"450.07"},{"v":454.1333333333333,"d":"454.13"},446,435,2.25173]
[248,"ITC",167.45,{"v":167.48333333333332,"d":"167.48"},{"v":166.66666666666663,"d":"166.67"},{"v":165.8833333333333,"d":"165.88"},{"v":165.0666666666666,"d":"165.07"},{"v":168.26666666666665,"d":"168.27"},{"v":169.08333333333331,"d":"169.08"},{"v":169.86666666666667,"d":"169.87"},168.3,166.7,161.49041]
[249,"ITDC",226.1,{"v":226.86666666666667,"d":"226.87"},{"v":224.73333333333335,"d":"224.73"},{"v":223.36666666666667,"d":"223.37"},{"v":221.23333333333335,"d":"221.23"},{"v":228.23333333333335,"d":"228.23"},{"v":230.36666666666667,"d":"230.37"},{"v":231.73333333333335,"d":"231.73"},229,225.5,0.0915]
[250,"ITI",122.05,{"v":122.21666666666665,"d":"122.22"},{"v":121.13333333333331,"d":"121.13"},{"v":120.21666666666665,"d":"120.22"},{"v":119.13333333333331,"d":"119.13"},{"v":123.13333333333331,"d":"123.13"},{"v":124.21666666666665,"d":"124.22"},{"v":125.13333333333331,"d":"125.13"},123.3,121.3,2.17633]
[251,"J&KBANK",14.6,{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333332,"d":"14.43"},{"v":14.266666666666666,"d":"14.27"},{"v":14.033333333333331,"d":"14.03"},{"v":14.833333333333332,"d":"14.83"},{"v":15.066666666666666,"d":"15.07"},{"v":15.233333333333333,"d":"15.23"},14.9,14.5,5.65136]
[252,"JAGRAN",36.2,36.25,35.95,{"v":35.7,"d":"35.70"},{"v":35.400000000000006,"d":"35.40"},{"v":36.5,"d":"36.50"},{"v":36.8,"d":"36.80"},37.05,36.55,36,0.61843]
[253,"JAICORPLTD",85.3,{"v":84.86666666666666,"d":"84.87"},{"v":83.93333333333332,"d":"83.93"},{"v":82.56666666666666,"d":"82.57"},{"v":81.63333333333333,"d":"81.63"},{"v":86.23333333333332,"d":"86.23"},{"v":87.16666666666666,"d":"87.17"},{"v":88.53333333333332,"d":"88.53"},85.8,83.5,7.27175]
[254,"JAMNAAUTO",41.9,{"v":42.416666666666664,"d":"42.42"},{"v":40.73333333333333,"d":"40.73"},{"v":39.56666666666666,"d":"39.57"},{"v":37.883333333333326,"d":"37.88"},{"v":43.58333333333333,"d":"43.58"},{"v":45.266666666666666,"d":"45.27"},{"v":46.43333333333333,"d":"46.43"},44.1,41.25,9.05924]
[255,"JBCHEPHARM",1040,{"v":1044.6166666666666,"d":"1044.62"},{"v":1023.3833333333332,"d":"1023.38"},{"v":1006.7666666666667,"d":"1006.77"},{"v":985.5333333333333,"d":"985.53"},{"v":1061.2333333333331,"d":"1061.23"},{"v":1082.4666666666662,"d":"1082.47"},{"v":1099.083333333333,"d":"1099.08"},1065.85,1028,1.09884]
[256,"JCHAC",2313.95,{"v":2284.5166666666664,"d":"2284.52"},{"v":2229.033333333333,"d":"2229.03"},{"v":2144.1166666666663,"d":"2144.12"},{"v":2088.6333333333328,"d":"2088.63"},{"v":2369.433333333333,"d":"2369.43"},{"v":2424.9166666666665,"d":"2424.92"},{"v":2509.833333333333,"d":"2509.83"},2340,2199.6,0.26433]
[257,"JINDALSAW",61.95,{"v":62,"d":"62.00"},61.35,60.75,{"v":60.1,"d":"60.10"},{"v":62.6,"d":"62.60"},{"v":63.25000000000001,"d":"63.25"},63.85,62.65,61.4,5.56494]
[258,"JINDALSTEL",200.45,{"v":200.36666666666667,"d":"200.37"},{"v":197.43333333333334,"d":"197.43"},{"v":194.41666666666666,"d":"194.42"},{"v":191.48333333333332,"d":"191.48"},{"v":203.38333333333335,"d":"203.38"},{"v":206.3166666666667,"d":"206.32"},{"v":209.33333333333337,"d":"209.33"},203.3,197.35,67.02296]
[259,"JKCEMENT",1882.8,{"v":1867.1166666666668,"d":"1867.12"},{"v":1786.5833333333335,"d":"1786.58"},{"v":1690.3666666666668,"d":"1690.37"},{"v":1609.8333333333335,"d":"1609.83"},{"v":1963.3333333333335,"d":"1963.33"},{"v":2043.8666666666668,"d":"2043.87"},{"v":2140.0833333333335,"d":"2140.08"},1947.65,1770.9,2.47317]
[260,"JKLAKSHMI",280.1,{"v":281.0833333333333,"d":"281.08"},{"v":277.16666666666663,"d":"277.17"},{"v":274.2333333333333,"d":"274.23"},{"v":270.3166666666666,"d":"270.32"},{"v":284.01666666666665,"d":"284.02"},{"v":287.9333333333333,"d":"287.93"},{"v":290.8666666666667,"d":"290.87"},285,278.15,3.01539]
[261,"JKPAPER",88.75,{"v":88.98333333333333,"d":"88.98"},{"v":88.36666666666667,"d":"88.37"},{"v":87.98333333333333,"d":"87.98"},{"v":87.36666666666667,"d":"87.37"},{"v":89.36666666666667,"d":"89.37"},{"v":89.98333333333332,"d":"89.98"},{"v":90.36666666666667,"d":"90.37"},89.6,88.6,1.55145]
[262,"JKTYRE",58.8,{"v":59,"d":"59.00"},58.35,{"v":57.9,"d":"57.90"},57.25,59.45,{"v":60.10000000000001,"d":"60.10"},{"v":60.550000000000004,"d":"60.55"},59.65,58.55,4.0076]
[263,"JMFINANCIL",77.25,{"v":76.71666666666667,"d":"76.72"},{"v":75.53333333333333,"d":"75.53"},{"v":73.81666666666666,"d":"73.82"},{"v":72.63333333333333,"d":"72.63"},{"v":78.43333333333334,"d":"78.43"},{"v":79.61666666666667,"d":"79.62"},{"v":81.33333333333334,"d":"81.33"},77.9,75,5.90767]
[264,"JSL",59,{"v":59.23333333333333,"d":"59.23"},{"v":57.966666666666654,"d":"57.97"},{"v":56.93333333333333,"d":"56.93"},{"v":55.66666666666666,"d":"55.67"},{"v":60.26666666666665,"d":"60.27"},{"v":61.53333333333332,"d":"61.53"},{"v":62.56666666666665,"d":"62.57"},60.5,58.2,12.47977]
[265,"JSLHISAR",97.8,{"v":97.61666666666667,"d":"97.62"},{"v":96.23333333333335,"d":"96.23"},{"v":94.66666666666667,"d":"94.67"},{"v":93.28333333333335,"d":"93.28"},{"v":99.18333333333335,"d":"99.18"},{"v":100.56666666666668,"d":"100.57"},{"v":102.13333333333335,"d":"102.13"},99,96.05,3.7073]
[266,"JSWENERGY",62.85,{"v":62.71666666666667,"d":"62.72"},{"v":62.03333333333334,"d":"62.03"},{"v":61.21666666666667,"d":"61.22"},{"v":60.53333333333334,"d":"60.53"},{"v":63.53333333333334,"d":"63.53"},{"v":64.21666666666667,"d":"64.22"},{"v":65.03333333333333,"d":"65.03"},63.4,61.9,10.07468]
[267,"JSWSTEEL",318.7,{"v":315.7,"d":"315.70"},{"v":311.59999999999997,"d":"311.60"},{"v":304.5,"d":"304.50"},{"v":300.4,"d":"300.40"},{"v":322.79999999999995,"d":"322.80"},{"v":326.9,"d":"326.90"},{"v":333.99999999999994,"d":"334.00"},319.8,308.6,107.39805]
[268,"JUBILANT",694.4,{"v":699.1833333333334,"d":"699.18"},{"v":687.3666666666668,"d":"687.37"},{"v":680.3333333333334,"d":"680.33"},{"v":668.5166666666668,"d":"668.52"},{"v":706.2166666666668,"d":"706.22"},{"v":718.0333333333334,"d":"718.03"},{"v":725.0666666666668,"d":"725.07"},711,692.15,1.26991]
[269,"JUBLFOOD",2290.2,{"v":2273.6666666666665,"d":"2273.67"},{"v":2243.533333333333,"d":"2243.53"},{"v":2196.8666666666663,"d":"2196.87"},{"v":2166.7333333333327,"d":"2166.73"},{"v":2320.333333333333,"d":"2320.33"},{"v":2350.466666666667,"d":"2350.47"},{"v":2397.133333333333,"d":"2397.13"},2303.8,2227,5.54349]
[270,"JUSTDIAL",599.45,565.25,523.75,448.05,406.55,640.95,682.45,758.15,606.75,489.55,149.98459]
[271,"JYOTHYLAB",142.45,{"v":142.88333333333333,"d":"142.88"},{"v":141.01666666666665,"d":"141.02"},{"v":139.58333333333331,"d":"139.58"},{"v":137.71666666666664,"d":"137.72"},{"v":144.31666666666666,"d":"144.32"},{"v":146.18333333333334,"d":"146.18"},{"v":147.61666666666667,"d":"147.62"},144.75,141.45,1.33462]
[272,"KAJARIACER",575.3,{"v":571.6999999999999,"d":"571.70"},{"v":559.6999999999998,"d":"559.70"},{"v":544.0999999999999,"d":"544.10"},{"v":532.0999999999998,"d":"532.10"},{"v":587.2999999999998,"d":"587.30"},{"v":599.3000000000001,"d":"599.30"},{"v":614.8999999999999,"d":"614.90"},583.7,556.1,20.42415]
[273,"KALPATPOWR",233.5,{"v":235.41666666666666,"d":"235.42"},{"v":231.08333333333331,"d":"231.08"},{"v":228.66666666666666,"d":"228.67"},{"v":224.33333333333331,"d":"224.33"},{"v":237.83333333333331,"d":"237.83"},{"v":242.16666666666663,"d":"242.17"},{"v":244.58333333333331,"d":"244.58"},239.75,233,9.51304]
[274,"KANSAINER",486.65,{"v":488.34999999999997,"d":"488.35"},{"v":480.5999999999999,"d":"480.60"},{"v":474.54999999999995,"d":"474.55"},{"v":466.7999999999999,"d":"466.80"},{"v":494.3999999999999,"d":"494.40"},{"v":502.15000000000003,"d":"502.15"},{"v":508.19999999999993,"d":"508.20"},496.1,482.3,0.75968]
[275,"KARURVYSYA",31.05,{"v":31.066666666666666,"d":"31.07"},{"v":30.683333333333334,"d":"30.68"},{"v":30.316666666666666,"d":"30.32"},{"v":29.933333333333334,"d":"29.93"},{"v":31.433333333333334,"d":"31.43"},{"v":31.816666666666666,"d":"31.82"},{"v":32.18333333333334,"d":"32.18"},31.45,30.7,7.20274]
[276,"KEC",329.35,{"v":328.6166666666667,"d":"328.62"},{"v":324.23333333333335,"d":"324.23"},{"v":319.1166666666667,"d":"319.12"},{"v":314.73333333333335,"d":"314.73"},{"v":333.73333333333335,"d":"333.73"},{"v":338.1166666666667,"d":"338.12"},{"v":343.23333333333335,"d":"343.23"},333,323.5,4.44533]
[277,"KEI",320.3,{"v":323.6166666666667,"d":"323.62"},{"v":316.28333333333336,"d":"316.28"},{"v":312.2666666666667,"d":"312.27"},{"v":304.9333333333334,"d":"304.93"},{"v":327.6333333333333,"d":"327.63"},{"v":334.9666666666666,"d":"334.97"},{"v":338.9833333333333,"d":"338.98"},330.95,319.6,1.39961]
[278,"KNRCON",245.9,{"v":244.54999999999998,"d":"244.55"},{"v":240.84999999999997,"d":"240.85"},{"v":235.79999999999998,"d":"235.80"},{"v":232.09999999999997,"d":"232.10"},{"v":249.59999999999997,"d":"249.60"},{"v":253.29999999999995,"d":"253.30"},{"v":258.34999999999997,"d":"258.35"},248.25,239.5,0.45354]
[279,"KOLTEPATIL",171.95,{"v":170.21666666666667,"d":"170.22"},{"v":166.43333333333334,"d":"166.43"},{"v":160.91666666666666,"d":"160.92"},{"v":157.13333333333333,"d":"157.13"},{"v":175.73333333333335,"d":"175.73"},{"v":179.5166666666667,"d":"179.52"},{"v":185.03333333333336,"d":"185.03"},174,164.7,1.63504]
[280,"KOTAKBANK",1368.8,{"v":1370.1000000000001,"d":"1370.10"},{"v":1354.2000000000003,"d":"1354.20"},{"v":1339.6000000000001,"d":"1339.60"},{"v":1323.7000000000003,"d":"1323.70"},{"v":1384.7000000000003,"d":"1384.70"},{"v":1400.6000000000004,"d":"1400.60"},{"v":1415.2000000000003,"d":"1415.20"},1386,1355.5,32.28111]
[281,"KPITTECH",112.95,{"v":113.78333333333335,"d":"113.78"},{"v":111.16666666666669,"d":"111.17"},{"v":109.38333333333334,"d":"109.38"},{"v":106.76666666666668,"d":"106.77"},{"v":115.56666666666669,"d":"115.57"},{"v":118.18333333333334,"d":"118.18"},{"v":119.9666666666667,"d":"119.97"},116.4,112,4.60104]
[282,"KPRMILL",645.15,644.65,{"v":630.4499999999999,"d":"630.45"},615.75,601.55,{"v":659.3499999999999,"d":"659.35"},673.55,{"v":688.2499999999999,"d":"688.25"},658.85,629.95,0.21791]
[283,"KRBL",256.35,{"v":257.73333333333335,"d":"257.73"},{"v":252.61666666666667,"d":"252.62"},{"v":248.88333333333333,"d":"248.88"},{"v":243.76666666666665,"d":"243.77"},{"v":261.4666666666667,"d":"261.47"},{"v":266.58333333333337,"d":"266.58"},{"v":270.3166666666667,"d":"270.32"},262.85,254,1.37179]
[284,"KSB",462.15,{"v":464.2833333333333,"d":"464.28"},{"v":454.5166666666666,"d":"454.52"},{"v":446.88333333333327,"d":"446.88"},{"v":437.11666666666656,"d":"437.12"},{"v":471.91666666666663,"d":"471.92"},{"v":481.6833333333333,"d":"481.68"},{"v":489.31666666666666,"d":"489.32"},474.05,456.65,0.21372]
[285,"KSCL",545.5,{"v":545.9499999999999,"d":"545.95"},{"v":538.3499999999999,"d":"538.35"},{"v":531.1999999999999,"d":"531.20"},{"v":523.5999999999999,"d":"523.60"},{"v":553.0999999999999,"d":"553.10"},{"v":560.7,"d":"560.70"},{"v":567.8499999999999,"d":"567.85"},553.55,538.8,1.32504]
[286,"KTKBANK",43.3,{"v":43.4,"d":"43.40"},{"v":43,"d":"43.00"},{"v":42.7,"d":"42.70"},{"v":42.300000000000004,"d":"42.30"},{"v":43.699999999999996,"d":"43.70"},{"v":44.09999999999999,"d":"44.10"},{"v":44.39999999999999,"d":"44.40"},43.8,43.1,6.25457]
[287,"L&TFH",63.2,63.25,62.75,{"v":62.3,"d":"62.30"},{"v":61.8,"d":"61.80"},{"v":63.7,"d":"63.70"},{"v":64.2,"d":"64.20"},64.65,63.75,62.8,69.10615]
[288,"LALPATHLAB",2126.4,{"v":2137.983333333333,"d":"2137.98"},{"v":2053.9666666666662,"d":"2053.97"},{"v":1981.5333333333333,"d":"1981.53"},{"v":1897.5166666666664,"d":"1897.52"},{"v":2210.416666666666,"d":"2210.42"},{"v":2294.4333333333334,"d":"2294.43"},{"v":2366.866666666666,"d":"2366.87"},2222,2065.55,3.1358]
[289,"LAOPALA",208.9,{"v":209.96666666666667,"d":"209.97"},{"v":207.18333333333334,"d":"207.18"},{"v":205.46666666666667,"d":"205.47"},{"v":202.68333333333334,"d":"202.68"},{"v":211.68333333333334,"d":"211.68"},{"v":214.4666666666667,"d":"214.47"},{"v":216.18333333333334,"d":"216.18"},212.75,208.25,0.58679]
[290,"LAURUSLABS",336.85,{"v":337.03333333333336,"d":"337.03"},{"v":332.8166666666667,"d":"332.82"},{"v":328.78333333333336,"d":"328.78"},{"v":324.5666666666667,"d":"324.57"},{"v":341.0666666666667,"d":"341.07"},{"v":345.2833333333333,"d":"345.28"},{"v":349.3166666666667,"d":"349.32"},341.25,333,37.19152]
[291,"LAXMIMACH",3930.4,{"v":3949.1,"d":"3949.10"},{"v":3892.5499999999997,"d":"3892.55"},{"v":3854.7,"d":"3854.70"},{"v":3798.1499999999996,"d":"3798.15"},3986.95,{"v":4043.5,"d":"4043.50"},4081.35,4005.65,3911.25,0.04186]
[292,"LEMONTREE",27.25,{"v":27.2,"d":"27.20"},26.95,26.65,{"v":26.4,"d":"26.40"},{"v":27.5,"d":"27.50"},27.75,28.05,27.45,26.9,2.95444]
[293,"LICHSGFIN",291.15,{"v":291.2833333333333,"d":"291.28"},{"v":287.8666666666666,"d":"287.87"},{"v":284.5833333333333,"d":"284.58"},{"v":281.16666666666663,"d":"281.17"},{"v":294.5666666666666,"d":"294.57"},{"v":297.98333333333335,"d":"297.98"},{"v":301.2666666666666,"d":"301.27"},294.7,288,27.04632]
[294,"LINDEINDIA",799.3,{"v":793.4833333333332,"d":"793.48"},{"v":782.9666666666665,"d":"782.97"},{"v":766.6333333333332,"d":"766.63"},{"v":756.1166666666664,"d":"756.12"},{"v":809.8166666666665,"d":"809.82"},{"v":820.3333333333331,"d":"820.33"},{"v":836.6666666666665,"d":"836.67"},804,777.15,0.51071]
[295,"LT",917.3,{"v":921.9333333333334,"d":"921.93"},{"v":908.3666666666668,"d":"908.37"},{"v":899.4333333333334,"d":"899.43"},{"v":885.8666666666668,"d":"885.87"},{"v":930.8666666666668,"d":"930.87"},{"v":944.4333333333334,"d":"944.43"},{"v":953.3666666666668,"d":"953.37"},935.5,913,131.88768]
[296,"LTI",2964.8,{"v":3002.6,"d":"3002.60"},{"v":2913.2,"d":"2913.20"},{"v":2861.6,"d":"2861.60"},{"v":2772.2,"d":"2772.20"},{"v":3054.2,"d":"3054.20"},{"v":3143.6000000000004,"d":"3143.60"},{"v":3195.2,"d":"3195.20"},3092,2951,4.58862]
[297,"LTTS",1749.8,{"v":1763.5166666666664,"d":"1763.52"},{"v":1730.3833333333328,"d":"1730.38"},{"v":1710.9666666666662,"d":"1710.97"},{"v":1677.8333333333326,"d":"1677.83"},{"v":1782.933333333333,"d":"1782.93"},{"v":1816.0666666666666,"d":"1816.07"},{"v":1835.4833333333331,"d":"1835.48"},1796.65,1744.1,4.69825]
[298,"LUPIN",1008.7,{"v":1013.8833333333333,"d":"1013.88"},{"v":998.0166666666667,"d":"998.02"},{"v":987.3333333333334,"d":"987.33"},{"v":971.4666666666667,"d":"971.47"},{"v":1024.5666666666666,"d":"1024.57"},{"v":1040.4333333333332,"d":"1040.43"},{"v":1051.1166666666666,"d":"1051.12"},1029.75,1003.2,26.66057]
[299,"LUXIND",1422,{"v":1413,"d":"1413.00"},{"v":1392,"d":"1392.00"},{"v":1362,"d":"1362.00"},{"v":1341,"d":"1341.00"},{"v":1443,"d":"1443.00"},{"v":1464,"d":"1464.00"},{"v":1494,"d":"1494.00"},1434,1383,0.45154]
[300,"M&M",602.25,{"v":600.5166666666667,"d":"600.52"},{"v":592.0333333333333,"d":"592.03"},{"v":581.8166666666666,"d":"581.82"},{"v":573.3333333333333,"d":"573.33"},{"v":610.7333333333333,"d":"610.73"},{"v":619.2166666666667,"d":"619.22"},{"v":629.4333333333334,"d":"629.43"},609,590.3,43.77774]
[301,"M&MFIN",130.8,{"v":130.38333333333333,"d":"130.38"},{"v":128.56666666666666,"d":"128.57"},{"v":126.33333333333334,"d":"126.33"},{"v":124.51666666666668,"d":"124.52"},{"v":132.61666666666665,"d":"132.62"},{"v":134.4333333333333,"d":"134.43"},{"v":136.66666666666663,"d":"136.67"},132.2,128.15,56.34685]
[302,"MAHABANK",11.55,{"v":11.683333333333332,"d":"11.68"},{"v":11.366666666666664,"d":"11.37"},{"v":11.183333333333332,"d":"11.18"},{"v":10.866666666666664,"d":"10.87"},{"v":11.866666666666664,"d":"11.87"},{"v":12.18333333333333,"d":"12.18"},{"v":12.366666666666664,"d":"12.37"},12,11.5,12.20378]
[303,"MAHINDCIE",135.45,{"v":136.51666666666665,"d":"136.52"},{"v":133.4333333333333,"d":"133.43"},{"v":131.41666666666666,"d":"131.42"},{"v":128.33333333333331,"d":"128.33"},{"v":138.5333333333333,"d":"138.53"},{"v":141.61666666666667,"d":"141.62"},{"v":143.6333333333333,"d":"143.63"},139.6,134.5,0.61026]
[304,"MAHLOG",325.95,{"v":327.6333333333333,"d":"327.63"},{"v":323.31666666666666,"d":"323.32"},{"v":320.68333333333334,"d":"320.68"},{"v":316.3666666666667,"d":"316.37"},{"v":330.26666666666665,"d":"330.27"},{"v":334.58333333333326,"d":"334.58"},{"v":337.21666666666664,"d":"337.22"},331.95,325,0.14438]
[305,"MAHSCOOTER",2872.9,{"v":2886.9666666666667,"d":"2886.97"},{"v":2845.9333333333334,"d":"2845.93"},{"v":2818.9666666666667,"d":"2818.97"},{"v":2777.9333333333334,"d":"2777.93"},{"v":2913.9333333333334,"d":"2913.93"},{"v":2954.966666666667,"d":"2954.97"},{"v":2981.9333333333334,"d":"2981.93"},2928,2860,0.0469]
[306,"MAHSEAMLES",222.15,{"v":221.33333333333334,"d":"221.33"},{"v":218.91666666666669,"d":"218.92"},{"v":215.68333333333334,"d":"215.68"},{"v":213.26666666666668,"d":"213.27"},{"v":224.5666666666667,"d":"224.57"},{"v":226.98333333333338,"d":"226.98"},{"v":230.2166666666667,"d":"230.22"},223.75,218.1,0.21696]
[307,"MANAPPURAM",164.95,{"v":164.4333333333333,"d":"164.43"},{"v":162.51666666666662,"d":"162.52"},{"v":160.08333333333331,"d":"160.08"},{"v":158.16666666666663,"d":"158.17"},{"v":166.86666666666662,"d":"166.87"},{"v":168.7833333333333,"d":"168.78"},{"v":171.2166666666666,"d":"171.22"},166.35,162,36.50726]
[308,"MARICO",367.35,{"v":366.3666666666666,"d":"366.37"},{"v":364.08333333333326,"d":"364.08"},{"v":360.81666666666666,"d":"360.82"},{"v":358.5333333333333,"d":"358.53"},{"v":369.6333333333332,"d":"369.63"},{"v":371.91666666666663,"d":"371.92"},{"v":375.18333333333317,"d":"375.18"},368.65,363.1,25.73499]
[309,"MARUTI",6844.6,{"v":6867.866666666666,"d":"6867.87"},{"v":6786.733333333332,"d":"6786.73"},{"v":6728.866666666666,"d":"6728.87"},{"v":6647.733333333332,"d":"6647.73"},{"v":6925.733333333332,"d":"6925.73"},{"v":7006.866666666665,"d":"7006.87"},{"v":7064.733333333332,"d":"7064.73"},6949,6810,6.59864]
[310,"MASFIN",827.25,{"v":832.4499999999999,"d":"832.45"},{"v":814.8999999999999,"d":"814.90"},802.55,{"v":784.9999999999999,"d":"785.00"},{"v":844.7999999999998,"d":"844.80"},{"v":862.3499999999998,"d":"862.35"},{"v":874.6999999999998,"d":"874.70"},850,820.1,0.11014]
[311,"MCDOWELL-N",514.1,{"v":514.6333333333333,"d":"514.63"},{"v":511.01666666666665,"d":"511.02"},{"v":507.93333333333334,"d":"507.93"},{"v":504.31666666666666,"d":"504.32"},{"v":517.7166666666667,"d":"517.72"},{"v":521.3333333333333,"d":"521.33"},{"v":524.4166666666666,"d":"524.42"},518.25,511.55,6.10616]
[312,"MCX",1787.15,{"v":1780.7166666666665,"d":"1780.72"},{"v":1764.433333333333,"d":"1764.43"},{"v":1741.7166666666665,"d":"1741.72"},{"v":1725.433333333333,"d":"1725.43"},{"v":1803.433333333333,"d":"1803.43"},{"v":1819.7166666666662,"d":"1819.72"},{"v":1842.433333333333,"d":"1842.43"},1797,1758,0.85669]
[313,"METROPOLIS",1877.3,1880.05,{"v":1855.1,"d":"1855.10"},{"v":1832.8999999999999,"d":"1832.90"},{"v":1807.9499999999998,"d":"1807.95"},1902.25,{"v":1927.2000000000003,"d":"1927.20"},{"v":1949.4,"d":"1949.40"},1905,1857.85,1.22852]
[314,"MFSL",579.8,580.65,{"v":573.4499999999999,"d":"573.45"},{"v":567.0999999999999,"d":"567.10"},{"v":559.8999999999999,"d":"559.90"},{"v":587,"d":"587.00"},{"v":594.2,"d":"594.20"},{"v":600.5500000000001,"d":"600.55"},587.85,574.3,4.5992]
[315,"MGL",829.5,{"v":831.7166666666667,"d":"831.72"},{"v":823.5333333333334,"d":"823.53"},{"v":817.5666666666667,"d":"817.57"},{"v":809.3833333333334,"d":"809.38"},{"v":837.6833333333334,"d":"837.68"},{"v":845.8666666666668,"d":"845.87"},{"v":851.8333333333334,"d":"851.83"},839.9,825.75,6.92179]
[316,"MHRIL",169.25,{"v":169.18333333333334,"d":"169.18"},{"v":165.56666666666666,"d":"165.57"},{"v":161.88333333333333,"d":"161.88"},{"v":158.26666666666665,"d":"158.27"},{"v":172.86666666666667,"d":"172.87"},{"v":176.48333333333335,"d":"176.48"},{"v":180.16666666666669,"d":"180.17"},172.8,165.5,0.28382]
[317,"MIDHANI",178.7,{"v":180,"d":"180.00"},{"v":176,"d":"176.00"},{"v":173.3,"d":"173.30"},{"v":169.3,"d":"169.30"},{"v":182.7,"d":"182.70"},{"v":186.7,"d":"186.70"},{"v":189.39999999999998,"d":"189.40"},184,177.3,2.9191]
[318,"MINDACORP",68.7,{"v":68.71666666666667,"d":"68.72"},{"v":67.63333333333334,"d":"67.63"},{"v":66.56666666666668,"d":"66.57"},{"v":65.48333333333335,"d":"65.48"},{"v":69.78333333333333,"d":"69.78"},{"v":70.86666666666665,"d":"70.87"},{"v":71.93333333333332,"d":"71.93"},69.8,67.65,1.93889]
[319,"MINDAIND",319.25,{"v":321.31666666666666,"d":"321.32"},{"v":315.6333333333333,"d":"315.63"},{"v":312.01666666666665,"d":"312.02"},{"v":306.3333333333333,"d":"306.33"},{"v":324.93333333333334,"d":"324.93"},{"v":330.6166666666666,"d":"330.62"},{"v":334.23333333333335,"d":"334.23"},327,317.7,0.57372]
[320,"MINDTREE",1426.35,1401.45,{"v":1353.9,"d":"1353.90"},1281.45,{"v":1233.9,"d":"1233.90"},{"v":1473.9,"d":"1473.90"},{"v":1521.4499999999998,"d":"1521.45"},{"v":1593.9,"d":"1593.90"},1449,1329,29.80975]
[321,"MMTC",16.45,{"v":16.650000000000002,"d":"16.65"},{"v":16.050000000000004,"d":"16.05"},{"v":15.650000000000002,"d":"15.65"},{"v":15.050000000000004,"d":"15.05"},{"v":17.050000000000004,"d":"17.05"},{"v":17.650000000000006,"d":"17.65"},{"v":18.050000000000004,"d":"18.05"},17.25,16.25,12.98848]
[322,"MOIL",132.7,{"v":133.91666666666666,"d":"133.92"},{"v":130.7833333333333,"d":"130.78"},{"v":128.86666666666665,"d":"128.87"},{"v":125.73333333333329,"d":"125.73"},{"v":135.83333333333331,"d":"135.83"},{"v":138.9666666666667,"d":"138.97"},{"v":140.88333333333333,"d":"140.88"},137.05,132,1.18646]
[323,"MOTHERSUMI",109.15,{"v":108.43333333333334,"d":"108.43"},{"v":106.86666666666667,"d":"106.87"},{"v":104.58333333333334,"d":"104.58"},{"v":103.01666666666668,"d":"103.02"},{"v":110.71666666666667,"d":"110.72"},{"v":112.28333333333333,"d":"112.28"},{"v":114.56666666666666,"d":"114.57"},110,106.15,113.46551]
[324,"MOTILALOFS",579.05,{"v":579.1666666666666,"d":"579.17"},{"v":564.8833333333332,"d":"564.88"},{"v":550.7166666666666,"d":"550.72"},{"v":536.4333333333332,"d":"536.43"},{"v":593.3333333333333,"d":"593.33"},{"v":607.6166666666668,"d":"607.62"},{"v":621.7833333333333,"d":"621.78"},593.45,565,0.49939]
[325,"MPHASIS",1314.7,{"v":1320.1166666666668,"d":"1320.12"},{"v":1302.6333333333337,"d":"1302.63"},{"v":1290.5666666666668,"d":"1290.57"},{"v":1273.0833333333337,"d":"1273.08"},{"v":1332.1833333333336,"d":"1332.18"},{"v":1349.6666666666667,"d":"1349.67"},{"v":1361.7333333333336,"d":"1361.73"},1337.6,1308.05,3.02342]
[326,"MRF",59927.35,{"v":59841.88333333333,"d":"59841.88"},{"v":59336.46666666666,"d":"59336.47"},{"v":58745.58333333333,"d":"58745.58"},{"v":58240.16666666666,"d":"58240.17"},{"v":60432.76666666666,"d":"60432.77"},{"v":60938.183333333334,"d":"60938.18"},{"v":61529.066666666666,"d":"61529.07"},60347.3,59251,0.14375]
[327,"MRPL",26.75,{"v":26.7,"d":"26.70"},{"v":26.4,"d":"26.40"},26.05,25.75,{"v":27.049999999999997,"d":"27.05"},27.35,{"v":27.699999999999996,"d":"27.70"},27,26.35,12.4887]
[328,"MUTHOOTFIN",1229.35,{"v":1222.7833333333333,"d":"1222.78"},{"v":1211.7166666666667,"d":"1211.72"},{"v":1194.0833333333335,"d":"1194.08"},{"v":1183.0166666666669,"d":"1183.02"},{"v":1240.4166666666665,"d":"1240.42"},{"v":1251.4833333333331,"d":"1251.48"},{"v":1269.1166666666663,"d":"1269.12"},1233.85,1205.15,13.83975]
[329,"NAM-INDIA",273.6,{"v":273.83333333333337,"d":"273.83"},{"v":269.86666666666673,"d":"269.87"},{"v":266.1333333333334,"d":"266.13"},{"v":262.16666666666674,"d":"262.17"},{"v":277.5666666666667,"d":"277.57"},{"v":281.5333333333334,"d":"281.53"},{"v":285.2666666666667,"d":"285.27"},277.8,270.1,6.44001]
[330,"NATCOPHARM",924.4,{"v":924.1333333333333,"d":"924.13"},{"v":910.3666666666667,"d":"910.37"},{"v":896.3333333333334,"d":"896.33"},{"v":882.5666666666667,"d":"882.57"},{"v":938.1666666666666,"d":"938.17"},{"v":951.9333333333333,"d":"951.93"},{"v":965.9666666666666,"d":"965.97"},937.9,910.1,4.92226]
[331,"NATIONALUM",31.05,{"v":31,"d":"31.00"},30.75,30.45,{"v":30.2,"d":"30.20"},{"v":31.3,"d":"31.30"},31.55,31.85,31.25,30.7,54.29411]
[332,"NAUKRI",3474.45,{"v":3477.2666666666664,"d":"3477.27"},{"v":3439.533333333333,"d":"3439.53"},{"v":3404.6166666666663,"d":"3404.62"},{"v":3366.8833333333328,"d":"3366.88"},{"v":3512.183333333333,"d":"3512.18"},{"v":3549.9166666666665,"d":"3549.92"},{"v":3584.833333333333,"d":"3584.83"},3515,3442.35,3.87138]
[333,"NAVINFLUOR",2039.3,{"v":2042.7,"d":"2042.70"},{"v":2017.6,"d":"2017.60"},{"v":1995.8999999999999,"d":"1995.90"},{"v":1970.7999999999997,"d":"1970.80"},{"v":2064.4,"d":"2064.40"},{"v":2089.5,"d":"2089.50"},{"v":2111.2000000000003,"d":"2111.20"},2067.8,2021,0.27874]
[334,"NBCC",23.15,22.95,22.65,22.15,{"v":21.849999999999998,"d":"21.85"},23.45,{"v":23.750000000000004,"d":"23.75"},24.25,23.25,22.45,33.39872]
[335,"NBVENTURES",52.6,{"v":52.833333333333336,"d":"52.83"},{"v":51.96666666666667,"d":"51.97"},{"v":51.333333333333336,"d":"51.33"},{"v":50.46666666666667,"d":"50.47"},{"v":53.46666666666667,"d":"53.47"},{"v":54.33333333333333,"d":"54.33"},{"v":54.96666666666667,"d":"54.97"},53.7,52.2,1.30184]
[336,"NCC",33.1,{"v":33.06666666666667,"d":"33.07"},{"v":32.73333333333334,"d":"32.73"},{"v":32.366666666666674,"d":"32.37"},{"v":32.033333333333346,"d":"32.03"},{"v":33.43333333333334,"d":"33.43"},{"v":33.766666666666666,"d":"33.77"},{"v":34.13333333333333,"d":"34.13"},33.4,32.7,36.43472]
[337,"NESCO",524.5,{"v":524.5,"d":"524.50"},{"v":521,"d":"521.00"},{"v":517.5,"d":"517.50"},{"v":514,"d":"514.00"},{"v":528,"d":"528.00"},{"v":531.5,"d":"531.50"},{"v":535,"d":"535.00"},528,521,0.32938]
[338,"NESTLEIND",16252.55,16170.85,{"v":15931.7,"d":"15931.70"},15610.85,{"v":15371.7,"d":"15371.70"},{"v":16491.7,"d":"16491.70"},16730.85,{"v":17051.7,"d":"17051.70"},16410,15850,2.03345]
[339,"NFL",31.45,{"v":31.483333333333334,"d":"31.48"},{"v":31.166666666666668,"d":"31.17"},{"v":30.883333333333333,"d":"30.88"},{"v":30.566666666666666,"d":"30.57"},{"v":31.76666666666667,"d":"31.77"},{"v":32.08333333333333,"d":"32.08"},{"v":32.366666666666674,"d":"32.37"},31.8,31.2,2.75718]
[340,"NH",332.3,{"v":333.9166666666667,"d":"333.92"},{"v":328.58333333333337,"d":"328.58"},{"v":324.8666666666667,"d":"324.87"},{"v":319.53333333333336,"d":"319.53"},{"v":337.6333333333334,"d":"337.63"},{"v":342.96666666666675,"d":"342.97"},{"v":346.6833333333334,"d":"346.68"},339.25,330.2,0.3488]
[341,"NHPC",20.25,20.25,19.95,19.65,{"v":19.349999999999998,"d":"19.35"},20.55,{"v":20.849999999999998,"d":"20.85"},{"v":21.150000000000002,"d":"21.15"},20.55,19.95,22.32008]
[342,"NIACL",103.55,{"v":104.16666666666667,"d":"104.17"},{"v":102.53333333333335,"d":"102.53"},{"v":101.51666666666668,"d":"101.52"},{"v":99.88333333333335,"d":"99.88"},{"v":105.18333333333334,"d":"105.18"},{"v":106.81666666666666,"d":"106.82"},{"v":107.83333333333333,"d":"107.83"},105.8,103.15,1.33578]
[343,"NILKAMAL",1310.2,{"v":1311.8,"d":"1311.80"},{"v":1306.3999999999999,"d":"1306.40"},{"v":1302.6,"d":"1302.60"},{"v":1297.1999999999998,"d":"1297.20"},{"v":1315.6,"d":"1315.60"},{"v":1321,"d":"1321.00"},{"v":1324.8,"d":"1324.80"},1317.2,1308,0.03275]
[344,"NLCINDIA",49.5,{"v":49.88333333333333,"d":"49.88"},{"v":49.016666666666666,"d":"49.02"},{"v":48.53333333333333,"d":"48.53"},{"v":47.666666666666664,"d":"47.67"},{"v":50.36666666666667,"d":"50.37"},{"v":51.23333333333333,"d":"51.23"},{"v":51.71666666666667,"d":"51.72"},50.75,49.4,4.95224]
[345,"NMDC",83.65,{"v":83.86666666666667,"d":"83.87"},{"v":82.73333333333335,"d":"82.73"},{"v":81.81666666666668,"d":"81.82"},{"v":80.68333333333335,"d":"80.68"},{"v":84.78333333333335,"d":"84.78"},{"v":85.91666666666667,"d":"85.92"},{"v":86.83333333333334,"d":"86.83"},85,82.95,45.07248]
[346,"NTPC",80.65,{"v":80.96666666666668,"d":"80.97"},{"v":79.98333333333336,"d":"79.98"},{"v":79.31666666666668,"d":"79.32"},{"v":78.33333333333336,"d":"78.33"},{"v":81.63333333333337,"d":"81.63"},{"v":82.61666666666669,"d":"82.62"},{"v":83.28333333333337,"d":"83.28"},81.95,80.3,142.38588]
[347,"OBEROIRLTY",457.75,{"v":440.4666666666667,"d":"440.47"},{"v":413.2333333333334,"d":"413.23"},{"v":368.7166666666667,"d":"368.72"},{"v":341.4833333333334,"d":"341.48"},{"v":484.9833333333334,"d":"484.98"},{"v":512.2166666666667,"d":"512.22"},{"v":556.7333333333333,"d":"556.73"},467.7,395.95,34.26933]
[348,"OFSS",3257.35,{"v":3265.9166666666665,"d":"3265.92"},{"v":3216.433333333333,"d":"3216.43"},{"v":3175.5166666666664,"d":"3175.52"},{"v":3126.033333333333,"d":"3126.03"},{"v":3306.833333333333,"d":"3306.83"},{"v":3356.3166666666666,"d":"3356.32"},{"v":3397.233333333333,"d":"3397.23"},3315.4,3225,0.60842]
[349,"OIL",88.5,{"v":88.73333333333333,"d":"88.73"},{"v":87.86666666666667,"d":"87.87"},{"v":87.23333333333333,"d":"87.23"},{"v":86.36666666666667,"d":"86.37"},{"v":89.36666666666667,"d":"89.37"},{"v":90.23333333333332,"d":"90.23"},{"v":90.86666666666667,"d":"90.87"},89.6,88.1,4.63451]
[350,"OMAXE",66.8,{"v":66.53333333333335,"d":"66.53"},{"v":66.06666666666669,"d":"66.07"},{"v":65.33333333333334,"d":"65.33"},{"v":64.86666666666669,"d":"64.87"},{"v":67.2666666666667,"d":"67.27"},{"v":67.73333333333336,"d":"67.73"},{"v":68.4666666666667,"d":"68.47"},67,65.8,0.64452]
[351,"ONGC",67.4,{"v":68.13333333333334,"d":"68.13"},{"v":66.51666666666668,"d":"66.52"},{"v":65.63333333333334,"d":"65.63"},{"v":64.01666666666668,"d":"64.02"},{"v":69.01666666666668,"d":"69.02"},{"v":70.63333333333333,"d":"70.63"},{"v":71.51666666666668,"d":"71.52"},69.75,67.25,185.3044]
[352,"ORIENTCEM",58.5,{"v":59.21666666666667,"d":"59.22"},{"v":57.53333333333334,"d":"57.53"},{"v":56.56666666666667,"d":"56.57"},{"v":54.88333333333334,"d":"54.88"},{"v":60.18333333333334,"d":"60.18"},{"v":61.866666666666674,"d":"61.87"},{"v":62.833333333333336,"d":"62.83"},60.9,58.25,7.42071]
[353,"ORIENTELEC",193.4,193.15,{"v":190.3,"d":"190.30"},{"v":187.20000000000002,"d":"187.20"},{"v":184.35000000000002,"d":"184.35"},196.25,{"v":199.09999999999997,"d":"199.10"},{"v":202.2,"d":"202.20"},196,190.05,0.9222]
[354,"ORIENTREF",186.4,{"v":187,"d":"187.00"},{"v":184.4,"d":"184.40"},{"v":182.4,"d":"182.40"},{"v":179.8,"d":"179.80"},{"v":189,"d":"189.00"},{"v":191.60000000000002,"d":"191.60"},{"v":193.6,"d":"193.60"},189.6,185,0.21671]
[355,"PAGEIND",20609.25,{"v":20642.333333333332,"d":"20642.33"},{"v":20484.916666666664,"d":"20484.92"},{"v":20360.583333333332,"d":"20360.58"},{"v":20203.166666666664,"d":"20203.17"},{"v":20766.666666666664,"d":"20766.67"},{"v":20924.08333333333,"d":"20924.08"},{"v":21048.416666666664,"d":"21048.42"},20799.75,20518,0.20371]
[356,"PEL",1318,{"v":1327.3833333333334,"d":"1327.38"},{"v":1300.966666666667,"d":"1300.97"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1257.5166666666669,"d":"1257.52"},{"v":1344.416666666667,"d":"1344.42"},{"v":1370.8333333333335,"d":"1370.83"},{"v":1387.866666666667,"d":"1387.87"},1353.8,1310.35,14.68023]
[357,"PERSISTENT",1207.4,{"v":1223.7166666666667,"d":"1223.72"},{"v":1185.1833333333334,"d":"1185.18"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1124.4333333333334,"d":"1124.43"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1284.4666666666667,"d":"1284.47"},{"v":1306.6833333333334,"d":"1306.68"},1262.25,1201.5,2.01265]
[358,"PETRONET",221.55,{"v":221.33333333333334,"d":"221.33"},{"v":217.7166666666667,"d":"217.72"},{"v":213.88333333333335,"d":"213.88"},{"v":210.2666666666667,"d":"210.27"},{"v":225.16666666666669,"d":"225.17"},{"v":228.7833333333333,"d":"228.78"},{"v":232.61666666666667,"d":"232.62"},224.95,217.5,32.55235]
[359,"PFC",87.55,87.45,{"v":86.7,"d":"86.70"},85.85,{"v":85.1,"d":"85.10"},{"v":88.30000000000001,"d":"88.30"},{"v":89.05000000000001,"d":"89.05"},{"v":89.90000000000002,"d":"89.90"},88.2,86.6,35.31893]
[360,"PFIZER",5000.85,{"v":4993.616666666667,"d":"4993.62"},{"v":4967.233333333334,"d":"4967.23"},{"v":4933.616666666667,"d":"4933.62"},{"v":4907.233333333334,"d":"4907.23"},{"v":5027.233333333334,"d":"5027.23"},{"v":5053.616666666667,"d":"5053.62"},{"v":5087.233333333334,"d":"5087.23"},5020,4960,0.53834]
[361,"PGHH",10083.9,{"v":10084.199999999999,"d":"10084.20"},{"v":9999.699999999997,"d":"9999.70"},{"v":9915.499999999998,"d":"9915.50"},{"v":9830.999999999996,"d":"9831.00"},{"v":10168.399999999998,"d":"10168.40"},{"v":10252.900000000001,"d":"10252.90"},{"v":10337.099999999999,"d":"10337.10"},10168.7,10000,0.04007]
[362,"PGHL",5096.55,{"v":5101.316666666667,"d":"5101.32"},{"v":5066.733333333334,"d":"5066.73"},{"v":5036.916666666667,"d":"5036.92"},{"v":5002.333333333334,"d":"5002.33"},{"v":5131.133333333333,"d":"5131.13"},{"v":5165.716666666667,"d":"5165.72"},{"v":5195.533333333333,"d":"5195.53"},5135.9,5071.5,0.0336]
[363,"PHILIPCARB",139.45,{"v":138.45000000000002,"d":"138.45"},{"v":136.90000000000003,"d":"136.90"},{"v":134.35000000000002,"d":"134.35"},{"v":132.80000000000004,"d":"132.80"},{"v":141.00000000000003,"d":"141.00"},{"v":142.55000000000004,"d":"142.55"},{"v":145.10000000000002,"d":"145.10"},140,135.9,12.05117]
[364,"PHOENIXLTD",569.8,{"v":568.1,"d":"568.10"},562.95,{"v":556.1,"d":"556.10"},550.95,574.95,{"v":580.0999999999999,"d":"580.10"},586.95,573.25,561.25,1.30642]
[365,"PIDILITIND",1524.85,{"v":1531.9166666666667,"d":"1531.92"},{"v":1512.4833333333336,"d":"1512.48"},{"v":1500.1166666666668,"d":"1500.12"},{"v":1480.6833333333336,"d":"1480.68"},{"v":1544.2833333333335,"d":"1544.28"},{"v":1563.7166666666665,"d":"1563.72"},{"v":1576.0833333333335,"d":"1576.08"},1551.35,1519.55,12.54669]
[366,"PIIND",2129.55,{"v":2127.1833333333334,"d":"2127.18"},{"v":2089.366666666667,"d":"2089.37"},{"v":2049.1833333333334,"d":"2049.18"},{"v":2011.3666666666668,"d":"2011.37"},{"v":2167.366666666667,"d":"2167.37"},{"v":2205.1833333333334,"d":"2205.18"},{"v":2245.366666666667,"d":"2245.37"},2165,2087,2.94338]
[367,"PNB",27.35,{"v":27.5,"d":"27.50"},{"v":27.1,"d":"27.10"},26.85,{"v":26.450000000000003,"d":"26.45"},27.75,28.15,{"v":28.4,"d":"28.40"},27.9,27.25,198.97438]
[368,"PNBHOUSING",369.15,{"v":367.8833333333334,"d":"367.88"},{"v":360.76666666666677,"d":"360.77"},{"v":352.3833333333334,"d":"352.38"},{"v":345.26666666666677,"d":"345.27"},{"v":376.26666666666677,"d":"376.27"},{"v":383.38333333333344,"d":"383.38"},{"v":391.76666666666677,"d":"391.77"},375,359.5,4.29452]
[369,"PNCINFRA",168.7,{"v":167.04999999999998,"d":"167.05"},{"v":164.34999999999997,"d":"164.35"},{"v":159.99999999999997,"d":"160.00"},{"v":157.29999999999995,"d":"157.30"},{"v":171.39999999999998,"d":"171.40"},{"v":174.09999999999997,"d":"174.10"},178.45,169.75,162.7,1.2951]
[370,"POLYCAB",804.45,{"v":805.8166666666667,"d":"805.82"},{"v":800.2833333333334,"d":"800.28"},{"v":796.1166666666667,"d":"796.12"},{"v":790.5833333333334,"d":"790.58"},{"v":809.9833333333335,"d":"809.98"},{"v":815.5166666666668,"d":"815.52"},{"v":819.6833333333335,"d":"819.68"},811.35,801.65,0.64748]
[371,"POLYMED",502.4,{"v":503.76666666666665,"d":"503.77"},{"v":492.6333333333333,"d":"492.63"},{"v":482.8666666666667,"d":"482.87"},{"v":471.73333333333335,"d":"471.73"},{"v":513.5333333333333,"d":"513.53"},{"v":524.6666666666666,"d":"524.67"},{"v":534.4333333333333,"d":"534.43"},514.9,494,1.98052]
[372,"POWERGRID",157.2,{"v":158.16666666666666,"d":"158.17"},{"v":155.9333333333333,"d":"155.93"},{"v":154.66666666666666,"d":"154.67"},{"v":152.4333333333333,"d":"152.43"},{"v":159.4333333333333,"d":"159.43"},{"v":161.66666666666666,"d":"161.67"},{"v":162.9333333333333,"d":"162.93"},160.4,156.9,77.07353]
[373,"PRAJIND",78.1,{"v":77.03333333333333,"d":"77.03"},{"v":75.06666666666666,"d":"75.07"},{"v":72.03333333333333,"d":"72.03"},{"v":70.06666666666666,"d":"70.07"},{"v":80.06666666666666,"d":"80.07"},{"v":82.03333333333333,"d":"82.03"},{"v":85.06666666666666,"d":"85.07"},79,74,25.91266]
[374,"PRESTIGE",259.95,{"v":257.6166666666666,"d":"257.62"},{"v":253.28333333333325,"d":"253.28"},{"v":246.61666666666662,"d":"246.62"},{"v":242.28333333333325,"d":"242.28"},{"v":264.28333333333325,"d":"264.28"},{"v":268.6166666666666,"d":"268.62"},{"v":275.28333333333325,"d":"275.28"},261.95,250.95,5.79402]
[375,"PRSMJOHNSN",71.15,{"v":71.41666666666667,"d":"71.42"},{"v":68.33333333333334,"d":"68.33"},{"v":65.51666666666667,"d":"65.52"},{"v":62.43333333333334,"d":"62.43"},{"v":74.23333333333335,"d":"74.23"},{"v":77.31666666666669,"d":"77.32"},{"v":80.13333333333335,"d":"80.13"},74.5,68.6,11.76173]
[376,"PTC",46.6,46.75,{"v":46.3,"d":"46.30"},{"v":46,"d":"46.00"},45.55,47.05,{"v":47.5,"d":"47.50"},{"v":47.8,"d":"47.80"},47.2,46.45,5.31967]
[377,"PVR",1207.1,{"v":1186.6333333333332,"d":"1186.63"},{"v":1149.2666666666664,"d":"1149.27"},{"v":1091.4333333333332,"d":"1091.43"},{"v":1054.0666666666664,"d":"1054.07"},{"v":1244.4666666666665,"d":"1244.47"},{"v":1281.8333333333333,"d":"1281.83"},{"v":1339.6666666666665,"d":"1339.67"},1224,1128.8,18.24445]
[378,"QUESS",410.75,{"v":412.0333333333333,"d":"412.03"},{"v":404.2666666666666,"d":"404.27"},{"v":397.7833333333333,"d":"397.78"},{"v":390.0166666666666,"d":"390.02"},{"v":418.5166666666666,"d":"418.52"},{"v":426.28333333333325,"d":"426.28"},{"v":432.7666666666666,"d":"432.77"},419.8,405.55,0.56864]
[379,"RADICO",425.5,{"v":412.8333333333333,"d":"412.83"},{"v":396.66666666666663,"d":"396.67"},{"v":367.8333333333333,"d":"367.83"},{"v":351.66666666666663,"d":"351.67"},{"v":441.66666666666663,"d":"441.67"},{"v":457.83333333333326,"d":"457.83"},{"v":486.66666666666663,"d":"486.67"},429,384,1.46785]
[380,"RAIN",97.15,{"v":97.11666666666667,"d":"97.12"},{"v":94.73333333333335,"d":"94.73"},{"v":92.31666666666668,"d":"92.32"},{"v":89.93333333333335,"d":"89.93"},{"v":99.53333333333335,"d":"99.53"},{"v":101.91666666666667,"d":"101.92"},{"v":104.33333333333334,"d":"104.33"},99.5,94.7,11.82097]
[381,"RAJESHEXPO",449.65,{"v":449.5833333333333,"d":"449.58"},{"v":445.16666666666663,"d":"445.17"},{"v":440.68333333333334,"d":"440.68"},{"v":436.26666666666665,"d":"436.27"},{"v":454.0666666666666,"d":"454.07"},{"v":458.48333333333323,"d":"458.48"},{"v":462.9666666666666,"d":"462.97"},454,445.1,0.55313]
[382,"RALLIS",262.05,{"v":262.1333333333334,"d":"262.13"},{"v":258.41666666666674,"d":"258.42"},{"v":254.78333333333336,"d":"254.78"},{"v":251.06666666666672,"d":"251.07"},{"v":265.76666666666677,"d":"265.77"},{"v":269.48333333333335,"d":"269.48"},{"v":273.1166666666668,"d":"273.12"},265.85,258.5,14.79695]
[383,"RAMCOCEM",781.4,{"v":782.7666666666668,"d":"782.77"},{"v":770.6333333333336,"d":"770.63"},{"v":759.8666666666668,"d":"759.87"},{"v":747.7333333333336,"d":"747.73"},{"v":793.5333333333335,"d":"793.53"},{"v":805.6666666666667,"d":"805.67"},{"v":816.4333333333335,"d":"816.43"},794.9,772,8.1155]
[384,"RATNAMANI",1265.3,{"v":1267.9833333333333,"d":"1267.98"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1236.8333333333333,"d":"1236.83"},{"v":1219.9166666666665,"d":"1219.92"},{"v":1282.2166666666667,"d":"1282.22"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1313.3666666666668,"d":"1313.37"},1284.9,1253.75,0.0655]
[385,"RAYMOND",276.95,{"v":276.8666666666666,"d":"276.87"},{"v":275.1333333333332,"d":"275.13"},{"v":273.3166666666666,"d":"273.32"},{"v":271.5833333333332,"d":"271.58"},{"v":278.6833333333332,"d":"278.68"},{"v":280.4166666666667,"d":"280.42"},{"v":282.23333333333323,"d":"282.23"},278.6,275.05,2.3075]
[386,"RBLBANK",179.45,178.75,175.85,172.25,169.35,182.35,{"v":185.24999999999997,"d":"185.25"},188.85,181.65,175.15,136.26918]
[387,"RCF",45.1,{"v":44.96666666666666,"d":"44.97"},{"v":44.43333333333332,"d":"44.43"},{"v":43.76666666666666,"d":"43.77"},{"v":43.23333333333332,"d":"43.23"},{"v":45.633333333333326,"d":"45.63"},{"v":46.16666666666667,"d":"46.17"},{"v":46.83333333333333,"d":"46.83"},45.5,44.3,5.39761]
[388,"RECLTD",97.45,{"v":96.73333333333335,"d":"96.73"},{"v":95.6166666666667,"d":"95.62"},{"v":93.78333333333336,"d":"93.78"},{"v":92.66666666666671,"d":"92.67"},{"v":98.56666666666669,"d":"98.57"},{"v":99.68333333333334,"d":"99.68"},{"v":101.51666666666668,"d":"101.52"},97.85,94.9,45.19601]
[389,"REDINGTON",126.35,{"v":126.21666666666665,"d":"126.22"},{"v":124.23333333333332,"d":"124.23"},{"v":122.11666666666666,"d":"122.12"},{"v":120.13333333333333,"d":"120.13"},{"v":128.33333333333331,"d":"128.33"},{"v":130.31666666666663,"d":"130.32"},{"v":132.4333333333333,"d":"132.43"},128.2,124.1,9.50863]
[390,"RELAXO",666.05,{"v":667.3166666666667,"d":"667.32"},{"v":659.7833333333334,"d":"659.78"},{"v":653.5166666666667,"d":"653.52"},{"v":645.9833333333333,"d":"645.98"},{"v":673.5833333333335,"d":"673.58"},{"v":681.1166666666668,"d":"681.12"},{"v":687.3833333333336,"d":"687.38"},674.85,661.05,0.98725]
[391,"RELIANCE",2155.9,{"v":2167.0499999999997,"d":"2167.05"},{"v":2141.0999999999995,"d":"2141.10"},{"v":2126.2999999999997,"d":"2126.30"},{"v":2100.3499999999995,"d":"2100.35"},{"v":2181.8499999999995,"d":"2181.85"},{"v":2207.7999999999993,"d":"2207.80"},{"v":2222.5999999999995,"d":"2222.60"},2193,2152.25,85.29621]
[392,"RENUKA",10.15,{"v":10.083333333333334,"d":"10.08"},{"v":9.866666666666667,"d":"9.87"},{"v":9.583333333333334,"d":"9.58"},{"v":9.366666666666667,"d":"9.37"},{"v":10.366666666666667,"d":"10.37"},{"v":10.583333333333332,"d":"10.58"},{"v":10.866666666666667,"d":"10.87"},10.3,9.8,14.11393]
[393,"REPCOHOME",193,{"v":190.66666666666666,"d":"190.67"},{"v":185.33333333333331,"d":"185.33"},{"v":177.66666666666666,"d":"177.67"},{"v":172.33333333333331,"d":"172.33"},{"v":198.33333333333331,"d":"198.33"},{"v":203.66666666666663,"d":"203.67"},{"v":211.33333333333331,"d":"211.33"},196,183,2.98401]
[394,"RITES",240.85,{"v":241.6,"d":"241.60"},239.35,237.85,{"v":235.6,"d":"235.60"},{"v":243.1,"d":"243.10"},245.35,246.85,243.85,240.1,1.17626]
[395,"SADBHAV",48.95,{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},48.05,47.55,49.45,49.95,{"v":50.400000000000006,"d":"50.40"},49.5,48.55,2.19314]
[396,"SAIL",34.6,{"v":34.6,"d":"34.60"},34.35,{"v":34.1,"d":"34.10"},33.85,34.85,{"v":35.1,"d":"35.10"},35.35,34.85,34.35,97.71403]
[397,"SANOFI",8558.45,{"v":8579.416666666666,"d":"8579.42"},{"v":8508.833333333332,"d":"8508.83"},{"v":8459.216666666665,"d":"8459.22"},{"v":8388.633333333331,"d":"8388.63"},{"v":8629.033333333333,"d":"8629.03"},{"v":8699.616666666665,"d":"8699.62"},{"v":8749.233333333334,"d":"8749.23"},8650,8529.8,0.21788]
[398,"SBICARD",898.3,{"v":891.0333333333333,"d":"891.03"},{"v":880.2666666666667,"d":"880.27"},{"v":862.2333333333333,"d":"862.23"},{"v":851.4666666666667,"d":"851.47"},{"v":909.0666666666666,"d":"909.07"},{"v":919.8333333333333,"d":"919.83"},{"v":937.8666666666666,"d":"937.87"},901.8,873,12.85192]
[399,"SBILIFE",800.75,{"v":800,"d":"800.00"},790.75,780.75,{"v":771.5,"d":"771.50"},{"v":810,"d":"810.00"},819.25,829.25,809.25,790,16.16359]
[400,"SBIN",203.05,{"v":202.69999999999996,"d":"202.70"},{"v":201.04999999999993,"d":"201.05"},{"v":199.04999999999995,"d":"199.05"},{"v":197.39999999999992,"d":"197.40"},{"v":204.69999999999993,"d":"204.70"},{"v":206.34999999999997,"d":"206.35"},{"v":208.34999999999994,"d":"208.35"},204.35,200.7,393.17197]
[401,"SCHAEFFLER",3503.15,{"v":3493.8833333333337,"d":"3493.88"},{"v":3476.466666666667,"d":"3476.47"},{"v":3449.7833333333333,"d":"3449.78"},{"v":3432.366666666667,"d":"3432.37"},{"v":3520.5666666666675,"d":"3520.57"},{"v":3537.9833333333345,"d":"3537.98"},{"v":3564.666666666668,"d":"3564.67"},3511.3,3467.2,0.01349]
[402,"SCHNEIDER",74.5,74.75,73.75,{"v":73,"d":"73.00"},{"v":72,"d":"72.00"},{"v":75.5,"d":"75.50"},{"v":76.5,"d":"76.50"},77.25,75.75,74,0.46151]
[403,"SCI",51.9,{"v":52.31666666666666,"d":"52.32"},{"v":51.33333333333333,"d":"51.33"},{"v":50.766666666666666,"d":"50.77"},{"v":49.78333333333333,"d":"49.78"},{"v":52.883333333333326,"d":"52.88"},{"v":53.86666666666666,"d":"53.87"},{"v":54.43333333333332,"d":"54.43"},53.3,51.75,6.12542]
[404,"SEQUENT",149.05,{"v":148.20000000000002,"d":"148.20"},{"v":146.40000000000003,"d":"146.40"},{"v":143.75000000000003,"d":"143.75"},{"v":141.95000000000005,"d":"141.95"},{"v":150.85000000000002,"d":"150.85"},{"v":152.65000000000003,"d":"152.65"},{"v":155.3,"d":"155.30"},150,145.55,5.55196]
[405,"SFL",1283.85,{"v":1284.3666666666666,"d":"1284.37"},{"v":1268.7333333333331,"d":"1268.73"},{"v":1253.6166666666666,"d":"1253.62"},{"v":1237.9833333333331,"d":"1237.98"},{"v":1299.4833333333331,"d":"1299.48"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1330.2333333333331,"d":"1330.23"},1300,1269.25,0.07769]
[406,"SHOPERSTOP",179.25,178.35,174.95,170.65,167.25,{"v":182.64999999999998,"d":"182.65"},186.05,{"v":190.34999999999997,"d":"190.35"},181.75,174.05,1.14134]
[407,"SHREECEM",21184.8,{"v":21278.3,"d":"21278.30"},{"v":21006.6,"d":"21006.60"},{"v":20828.399999999998,"d":"20828.40"},{"v":20556.699999999997,"d":"20556.70"},{"v":21456.5,"d":"21456.50"},{"v":21728.200000000004,"d":"21728.20"},{"v":21906.4,"d":"21906.40"},21550,21100.1,0.70614]
[408,"SHRIRAMCIT",777.9,{"v":785.8000000000001,"d":"785.80"},{"v":767.1000000000001,"d":"767.10"},{"v":756.3000000000001,"d":"756.30"},{"v":737.6000000000001,"d":"737.60"},{"v":796.6000000000001,"d":"796.60"},{"v":815.3000000000002,"d":"815.30"},{"v":826.1000000000001,"d":"826.10"},804.5,775,0.24901]
[409,"SIEMENS",1287.75,{"v":1285.2666666666667,"d":"1285.27"},{"v":1272.8333333333333,"d":"1272.83"},{"v":1257.9166666666665,"d":"1257.92"},{"v":1245.4833333333331,"d":"1245.48"},{"v":1300.1833333333334,"d":"1300.18"},{"v":1312.6166666666668,"d":"1312.62"},{"v":1327.5333333333335,"d":"1327.53"},1297.7,1270.35,5.12426]
[410,"SIS",357.65,{"v":357.8666666666666,"d":"357.87"},{"v":351.78333333333325,"d":"351.78"},{"v":345.91666666666663,"d":"345.92"},{"v":339.83333333333326,"d":"339.83"},{"v":363.73333333333323,"d":"363.73"},{"v":369.8166666666666,"d":"369.82"},{"v":375.6833333333332,"d":"375.68"},363.95,352,0.28847]
[411,"SJVN",21.6,{"v":21.616666666666664,"d":"21.62"},{"v":21.483333333333327,"d":"21.48"},{"v":21.366666666666664,"d":"21.37"},{"v":21.233333333333327,"d":"21.23"},{"v":21.733333333333327,"d":"21.73"},{"v":21.86666666666666,"d":"21.87"},{"v":21.983333333333327,"d":"21.98"},21.75,21.5,2.94412]
[412,"SKFINDIA",1466.95,{"v":1465.3333333333333,"d":"1465.33"},{"v":1452.7166666666665,"d":"1452.72"},{"v":1438.4833333333331,"d":"1438.48"},{"v":1425.8666666666663,"d":"1425.87"},{"v":1479.5666666666666,"d":"1479.57"},{"v":1492.1833333333334,"d":"1492.18"},{"v":1506.4166666666667,"d":"1506.42"},1477.95,1451.1,1.06442]
[413,"SOBHA",271.5,269.45,{"v":262.54999999999995,"d":"262.55"},{"v":253.59999999999997,"d":"253.60"},{"v":246.69999999999993,"d":"246.70"},{"v":278.4,"d":"278.40"},{"v":285.29999999999995,"d":"285.30"},294.25,276.35,260.5,7.93488]
[414,"SOLARINDS",1018.4,{"v":1021.8666666666667,"d":"1021.87"},{"v":1013.5333333333333,"d":"1013.53"},{"v":1008.6666666666666,"d":"1008.67"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1026.7333333333333,"d":"1026.73"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1039.9333333333334,"d":"1039.93"},1030.2,1017,1.30803]
[415,"SONATSOFTW",349.45,{"v":351.73333333333335,"d":"351.73"},{"v":344.7166666666667,"d":"344.72"},{"v":339.98333333333335,"d":"339.98"},{"v":332.9666666666667,"d":"332.97"},{"v":356.4666666666667,"d":"356.47"},{"v":363.48333333333335,"d":"363.48"},{"v":368.2166666666667,"d":"368.22"},358.75,347,2.78337]
[416,"SOUTHBANK",6.65,{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},6.35,{"v":6.199999999999999,"d":"6.20"},{"v":6.799999999999999,"d":"6.80"},{"v":6.949999999999999,"d":"6.95"},{"v":7.099999999999999,"d":"7.10"},6.8,6.5,52.30637]
[417,"SPANDANA",556.75,{"v":561.0166666666667,"d":"561.02"},{"v":548.0333333333333,"d":"548.03"},{"v":539.3166666666666,"d":"539.32"},{"v":526.3333333333333,"d":"526.33"},{"v":569.7333333333333,"d":"569.73"},{"v":582.7166666666667,"d":"582.72"},{"v":591.4333333333334,"d":"591.43"},574,552.3,0.21309]
[418,"SPARC",169,{"v":168.96666666666667,"d":"168.97"},{"v":166.28333333333333,"d":"166.28"},{"v":163.56666666666666,"d":"163.57"},{"v":160.88333333333333,"d":"160.88"},{"v":171.68333333333334,"d":"171.68"},{"v":174.36666666666667,"d":"174.37"},{"v":177.08333333333334,"d":"177.08"},171.65,166.25,3.91699]
[419,"SPICEJET",47.95,{"v":48.23333333333333,"d":"48.23"},{"v":47.466666666666654,"d":"47.47"},{"v":46.98333333333333,"d":"46.98"},{"v":46.216666666666654,"d":"46.22"},{"v":48.716666666666654,"d":"48.72"},{"v":49.48333333333332,"d":"49.48"},{"v":49.966666666666654,"d":"49.97"},49,47.75,18.72895]
[420,"SRF",4485.4,{"v":4483.349999999999,"d":"4483.35"},{"v":4442.199999999999,"d":"4442.20"},{"v":4398.999999999999,"d":"4399.00"},{"v":4357.8499999999985,"d":"4357.85"},{"v":4526.549999999999,"d":"4526.55"},{"v":4567.699999999999,"d":"4567.70"},{"v":4610.9,"d":"4610.90"},4524.5,4440.15,1.92555]
[421,"SRTRANSFIN",658.65,{"v":655.8000000000001,"d":"655.80"},{"v":649.8500000000001,"d":"649.85"},{"v":641.0500000000001,"d":"641.05"},{"v":635.1000000000001,"d":"635.10"},{"v":664.6000000000001,"d":"664.60"},{"v":670.5500000000002,"d":"670.55"},{"v":679.3500000000001,"d":"679.35"},661.75,647,17.09905]
[422,"STAR",752.8,{"v":750.9833333333332,"d":"750.98"},{"v":742.9666666666665,"d":"742.97"},{"v":733.1333333333332,"d":"733.13"},{"v":725.1166666666664,"d":"725.12"},{"v":760.8166666666665,"d":"760.82"},{"v":768.8333333333331,"d":"768.83"},{"v":778.6666666666665,"d":"778.67"},759,741.15,6.67622]
[423,"STARCEMENT",82.5,{"v":83.41666666666667,"d":"83.42"},{"v":80.83333333333334,"d":"80.83"},{"v":79.16666666666667,"d":"79.17"},{"v":76.58333333333334,"d":"76.58"},{"v":85.08333333333334,"d":"85.08"},{"v":87.66666666666669,"d":"87.67"},{"v":89.33333333333334,"d":"89.33"},86,81.75,1.51095]
[424,"STRTECH",149.55,{"v":150.45000000000002,"d":"150.45"},{"v":148.15000000000003,"d":"148.15"},{"v":146.75000000000003,"d":"146.75"},{"v":144.45000000000005,"d":"144.45"},{"v":151.85000000000002,"d":"151.85"},{"v":154.15000000000003,"d":"154.15"},155.55,152.75,149.05,6.66891]
[425,"SUDARSCHEM",470.3,{"v":471.8833333333334,"d":"471.88"},{"v":467.8166666666668,"d":"467.82"},{"v":465.33333333333337,"d":"465.33"},{"v":461.26666666666677,"d":"461.27"},{"v":474.3666666666668,"d":"474.37"},{"v":478.4333333333334,"d":"478.43"},{"v":480.9166666666668,"d":"480.92"},475.95,469.4,0.92502]
[426,"SUMICHEM",279.75,{"v":280.5166666666667,"d":"280.52"},{"v":277.3333333333334,"d":"277.33"},{"v":274.91666666666674,"d":"274.92"},{"v":271.73333333333346,"d":"271.73"},{"v":282.9333333333334,"d":"282.93"},{"v":286.1166666666667,"d":"286.12"},{"v":288.53333333333336,"d":"288.53"},283.7,278.1,1.67214]
[427,"SUNDARMFIN",1303.05,{"v":1307.9833333333333,"d":"1307.98"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1273.0833333333333,"d":"1273.08"},{"v":1253.1666666666665,"d":"1253.17"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1342.8833333333332,"d":"1342.88"},{"v":1357.8666666666668,"d":"1357.87"},1327.9,1293,0.59586]
[428,"SUNDRMFAST",414.25,{"v":412.1666666666667,"d":"412.17"},{"v":407.3833333333334,"d":"407.38"},{"v":400.5166666666667,"d":"400.52"},{"v":395.7333333333334,"d":"395.73"},{"v":419.03333333333336,"d":"419.03"},{"v":423.81666666666666,"d":"423.82"},{"v":430.68333333333334,"d":"430.68"},416.95,405.3,0.55888]
[429,"SUNPHARMA",486.35,{"v":485.1000000000001,"d":"485.10"},{"v":481.65000000000015,"d":"481.65"},{"v":476.95000000000005,"d":"476.95"},{"v":473.5000000000001,"d":"473.50"},{"v":489.8000000000002,"d":"489.80"},{"v":493.2500000000001,"d":"493.25"},{"v":497.9500000000002,"d":"497.95"},488.55,480.4,55.51108]
[430,"SUNTECK",274.75,{"v":277.0833333333333,"d":"277.08"},{"v":266.16666666666663,"d":"266.17"},{"v":257.5833333333333,"d":"257.58"},{"v":246.66666666666663,"d":"246.67"},{"v":285.66666666666663,"d":"285.67"},{"v":296.58333333333326,"d":"296.58"},{"v":305.16666666666663,"d":"305.17"},288,268.5,5.1553]
[431,"SUNTV",428.75,{"v":428.2,"d":"428.20"},422.75,416.75,{"v":411.3,"d":"411.30"},{"v":434.2,"d":"434.20"},{"v":439.6499999999999,"d":"439.65"},445.65,433.65,422.2,14.89051]
[432,"SUPRAJIT",185.3,{"v":185.41666666666666,"d":"185.42"},{"v":183.33333333333331,"d":"183.33"},{"v":181.36666666666665,"d":"181.37"},{"v":179.2833333333333,"d":"179.28"},{"v":187.38333333333333,"d":"187.38"},{"v":189.46666666666664,"d":"189.47"},{"v":191.43333333333334,"d":"191.43"},187.5,183.45,5.19742]
[433,"SUPREMEIND",1412.85,{"v":1411.1499999999999,"d":"1411.15"},{"v":1388.2999999999997,"d":"1388.30"},{"v":1363.7499999999998,"d":"1363.75"},{"v":1340.8999999999996,"d":"1340.90"},{"v":1435.6999999999998,"d":"1435.70"},{"v":1458.5499999999997,"d":"1458.55"},{"v":1483.1,"d":"1483.10"},1434,1386.6,0.40542]
[434,"SUZLON",2.9,{"v":2.9,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8,"d":"2.80"},{"v":2.7499999999999996,"d":"2.75"},{"v":2.9499999999999997,"d":"2.95"},{"v":2.9999999999999996,"d":"3.00"},3.05,2.95,2.85,50.73304]
[435,"SWANENERGY",139.95,{"v":140.08333333333334,"d":"140.08"},{"v":138.91666666666669,"d":"138.92"},{"v":137.88333333333335,"d":"137.88"},{"v":136.7166666666667,"d":"136.72"},{"v":141.11666666666667,"d":"141.12"},{"v":142.28333333333336,"d":"142.28"},{"v":143.31666666666666,"d":"143.32"},141.25,139.05,1.12631]
[436,"SWSOLAR",210,{"v":211.01666666666665,"d":"211.02"},{"v":207.2333333333333,"d":"207.23"},{"v":204.46666666666664,"d":"204.47"},{"v":200.68333333333328,"d":"200.68"},{"v":213.7833333333333,"d":"213.78"},{"v":217.56666666666666,"d":"217.57"},{"v":220.33333333333331,"d":"220.33"},214.8,208.25,0.92513]
[437,"SYMPHONY",838.4,{"v":839.6,"d":"839.60"},{"v":835,"d":"835.00"},{"v":831.6,"d":"831.60"},{"v":827,"d":"827.00"},{"v":843,"d":"843.00"},{"v":847.6000000000001,"d":"847.60"},{"v":851,"d":"851.00"},844.2,836.2,0.21124]
[438,"SYNGENE",554.9,554.25,550.65,{"v":546.4,"d":"546.40"},{"v":542.8,"d":"542.80"},{"v":558.5,"d":"558.50"},{"v":562.0999999999999,"d":"562.10"},566.35,557.85,550,5.76678]
[439,"TAKE",43,{"v":43.083333333333336,"d":"43.08"},{"v":42.41666666666667,"d":"42.42"},{"v":41.833333333333336,"d":"41.83"},{"v":41.16666666666667,"d":"41.17"},{"v":43.66666666666667,"d":"43.67"},{"v":44.33333333333334,"d":"44.33"},{"v":44.91666666666667,"d":"44.92"},43.75,42.5,2.1112]
[440,"TASTYBITE",10320.1,{"v":10345.483333333335,"d":"10345.48"},{"v":10170.01666666667,"d":"10170.02"},{"v":10019.933333333334,"d":"10019.93"},{"v":9844.466666666669,"d":"9844.47"},{"v":10495.566666666671,"d":"10495.57"},{"v":10671.033333333335,"d":"10671.03"},{"v":10821.116666666672,"d":"10821.12"},10520.95,10195.4,0.01019]
[441,"TATACOMM",960,{"v":945.1166666666667,"d":"945.12"},{"v":924.8833333333333,"d":"924.88"},{"v":889.7666666666667,"d":"889.77"},{"v":869.5333333333333,"d":"869.53"},{"v":980.2333333333333,"d":"980.23"},{"v":1000.4666666666667,"d":"1000.47"},{"v":1035.5833333333335,"d":"1035.58"},965.35,910,3.40635]
[442,"TATACONSUM",477.9,{"v":479.01666666666665,"d":"479.02"},{"v":474.0333333333333,"d":"474.03"},{"v":470.16666666666663,"d":"470.17"},{"v":465.1833333333333,"d":"465.18"},{"v":482.8833333333333,"d":"482.88"},{"v":487.8666666666667,"d":"487.87"},{"v":491.73333333333335,"d":"491.73"},484,475.15,27.36592]
[443,"TATAELXSI",1510.55,{"v":1503.8500000000001,"d":"1503.85"},{"v":1486.7000000000003,"d":"1486.70"},{"v":1462.8500000000001,"d":"1462.85"},{"v":1445.7000000000003,"d":"1445.70"},{"v":1527.7000000000003,"d":"1527.70"},{"v":1544.8500000000004,"d":"1544.85"},{"v":1568.7000000000003,"d":"1568.70"},1521,1480,5.57308]
[444,"TATAINVEST",848.2,{"v":850.8166666666666,"d":"850.82"},{"v":840.0833333333333,"d":"840.08"},{"v":831.9666666666667,"d":"831.97"},{"v":821.2333333333333,"d":"821.23"},{"v":858.9333333333332,"d":"858.93"},{"v":869.6666666666665,"d":"869.67"},{"v":877.7833333333331,"d":"877.78"},861.55,842.7,0.09197]
[445,"TATAMOTORS",129.65,{"v":128.76666666666668,"d":"128.77"},{"v":127.23333333333335,"d":"127.23"},{"v":124.81666666666666,"d":"124.82"},{"v":123.28333333333333,"d":"123.28"},{"v":131.18333333333337,"d":"131.18"},{"v":132.71666666666673,"d":"132.72"},{"v":135.13333333333338,"d":"135.13"},130.3,126.35,274.70025]
[446,"TATAMTRDVR",55.3,{"v":55.199999999999996,"d":"55.20"},{"v":54.69999999999999,"d":"54.70"},{"v":54.099999999999994,"d":"54.10"},{"v":53.59999999999999,"d":"53.60"},{"v":55.79999999999999,"d":"55.80"},{"v":56.300000000000004,"d":"56.30"},{"v":56.89999999999999,"d":"56.90"},55.7,54.6,65.67191]
[447,"TATAPOWER",54.75,55.15,54.15,53.55,52.55,55.75,56.75,57.35,56.15,54.55,177.20582]
[448,"TATASTEEL",392.4,{"v":393.1166666666666,"d":"393.12"},{"v":388.8833333333332,"d":"388.88"},{"v":385.3666666666666,"d":"385.37"},{"v":381.1333333333332,"d":"381.13"},{"v":396.6333333333332,"d":"396.63"},{"v":400.8666666666667,"d":"400.87"},{"v":404.3833333333332,"d":"404.38"},397.35,389.6,109.49682]
[449,"TATASTLBSL",23.85,{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.916666666666668,"d":"22.92"},{"v":22.633333333333336,"d":"22.63"},{"v":24.133333333333336,"d":"24.13"},{"v":24.416666666666668,"d":"24.42"},{"v":24.883333333333336,"d":"24.88"},23.95,23.2,31.20198]
[450,"TCIEXP",774.4,{"v":775.4666666666667,"d":"775.47"},{"v":765.9333333333334,"d":"765.93"},{"v":757.4666666666667,"d":"757.47"},{"v":747.9333333333334,"d":"747.93"},{"v":783.9333333333334,"d":"783.93"},{"v":793.4666666666667,"d":"793.47"},{"v":801.9333333333334,"d":"801.93"},785,767,0.09569]
[451,"TCNSBRANDS",376.2,{"v":379.0333333333333,"d":"379.03"},{"v":370.0666666666666,"d":"370.07"},{"v":363.9333333333333,"d":"363.93"},{"v":354.9666666666666,"d":"354.97"},{"v":385.16666666666663,"d":"385.17"},{"v":394.1333333333333,"d":"394.13"},{"v":400.26666666666665,"d":"400.27"},388,372.9,0.10104]
[452,"TCS",2739,{"v":2738.9499999999994,"d":"2738.95"},{"v":2717.9999999999986,"d":"2718.00"},{"v":2696.999999999999,"d":"2697.00"},{"v":2676.0499999999984,"d":"2676.05"},{"v":2759.949999999999,"d":"2759.95"},{"v":2780.8999999999996,"d":"2780.90"},{"v":2801.899999999999,"d":"2801.90"},2759.9,2717.95,34.06298]
[453,"TEAMLEASE",2258,{"v":2266.8166666666666,"d":"2266.82"},{"v":2233.633333333333,"d":"2233.63"},{"v":2209.2666666666664,"d":"2209.27"},{"v":2176.083333333333,"d":"2176.08"},{"v":2291.1833333333334,"d":"2291.18"},{"v":2324.366666666667,"d":"2324.37"},{"v":2348.7333333333336,"d":"2348.73"},2300,2242.45,0.05559]
[454,"TECHM",849.85,{"v":840.7833333333333,"d":"840.78"},{"v":828.6666666666666,"d":"828.67"},{"v":807.4833333333333,"d":"807.48"},{"v":795.3666666666667,"d":"795.37"},{"v":861.9666666666666,"d":"861.97"},{"v":874.0833333333334,"d":"874.08"},{"v":895.2666666666665,"d":"895.27"},852.9,819.6,73.82532]
[455,"THERMAX",739.2,{"v":737.6666666666666,"d":"737.67"},{"v":733.3833333333332,"d":"733.38"},{"v":727.5666666666666,"d":"727.57"},{"v":723.2833333333332,"d":"723.28"},{"v":743.4833333333332,"d":"743.48"},{"v":747.7666666666668,"d":"747.77"},{"v":753.5833333333333,"d":"753.58"},741.95,731.85,0.554]
[456,"THYROCARE",1078.35,{"v":1071.4166666666667,"d":"1071.42"},{"v":1032.8333333333335,"d":"1032.83"},{"v":987.3166666666668,"d":"987.32"},{"v":948.7333333333336,"d":"948.73"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1155.5166666666669,"d":"1155.52"},{"v":1201.0333333333333,"d":"1201.03"},1110,1025.9,4.35246]
[457,"TIINDIA",551.95,{"v":558.7833333333334,"d":"558.78"},{"v":540.3666666666668,"d":"540.37"},{"v":528.7833333333334,"d":"528.78"},{"v":510.3666666666668,"d":"510.37"},{"v":570.3666666666668,"d":"570.37"},{"v":588.7833333333335,"d":"588.78"},{"v":600.3666666666668,"d":"600.37"},577.2,547.2,0.26784]
[458,"TIMETECHNO",38,{"v":38.23333333333333,"d":"38.23"},{"v":37.66666666666666,"d":"37.67"},{"v":37.33333333333333,"d":"37.33"},{"v":36.76666666666666,"d":"36.77"},{"v":38.566666666666656,"d":"38.57"},{"v":39.13333333333333,"d":"39.13"},{"v":39.466666666666654,"d":"39.47"},38.8,37.9,5.31521]
[459,"TIMKEN",1070.3,{"v":1070.4166666666667,"d":"1070.42"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1037.3666666666668,"d":"1037.37"},{"v":1020.7833333333335,"d":"1020.78"},{"v":1086.8833333333334,"d":"1086.88"},{"v":1103.466666666667,"d":"1103.47"},{"v":1119.9333333333334,"d":"1119.93"},1087,1053.95,1.9369]
[460,"TITAN",1233.5,1232.05,1218.55,{"v":1203.6,"d":"1203.60"},{"v":1190.1,"d":"1190.10"},{"v":1247,"d":"1247.00"},{"v":1260.5,"d":"1260.50"},1275.45,1245.55,1217.1,28.41242]
[461,"TORNTPHARM",2711.65,{"v":2696.383333333333,"d":"2696.38"},{"v":2664.2666666666664,"d":"2664.27"},{"v":2616.883333333333,"d":"2616.88"},{"v":2584.7666666666664,"d":"2584.77"},{"v":2743.7666666666664,"d":"2743.77"},{"v":2775.883333333333,"d":"2775.88"},{"v":2823.2666666666664,"d":"2823.27"},2728.5,2649,5.86593]
[462,"TORNTPOWER",302.35,{"v":302.48333333333335,"d":"302.48"},{"v":300.1666666666667,"d":"300.17"},{"v":297.98333333333335,"d":"297.98"},{"v":295.6666666666667,"d":"295.67"},{"v":304.6666666666667,"d":"304.67"},{"v":306.9833333333333,"d":"306.98"},{"v":309.1666666666667,"d":"309.17"},304.8,300.3,3.72741]
[463,"TRENT",640.4,{"v":647.5,"d":"647.50"},630.05,{"v":619.6999999999999,"d":"619.70"},{"v":602.2499999999999,"d":"602.25"},657.85,{"v":675.3000000000001,"d":"675.30"},{"v":685.6500000000001,"d":"685.65"},664.95,637.15,2.33194]
[464,"TRIDENT",7.9,{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":7.566666666666667,"d":"7.57"},{"v":7.4333333333333345,"d":"7.43"},{"v":8.033333333333335,"d":"8.03"},{"v":8.166666666666668,"d":"8.17"},{"v":8.333333333333334,"d":"8.33"},8,7.7,96.38472]
[465,"TTKPRESTIG",5509.45,{"v":5547.533333333333,"d":"5547.53"},{"v":5446.866666666666,"d":"5446.87"},{"v":5384.283333333333,"d":"5384.28"},{"v":5283.616666666666,"d":"5283.62"},{"v":5610.116666666666,"d":"5610.12"},{"v":5710.783333333334,"d":"5710.78"},{"v":5773.366666666666,"d":"5773.37"},5648.2,5484.95,0.06516]
[466,"TV18BRDCST",27.8,28.05,{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},26.65,28.35,{"v":28.900000000000006,"d":"28.90"},{"v":29.200000000000003,"d":"29.20"},28.6,27.75,26.07198]
[467,"TVSMOTOR",452.2,{"v":453.5833333333333,"d":"453.58"},{"v":447.76666666666665,"d":"447.77"},{"v":443.3333333333333,"d":"443.33"},{"v":437.51666666666665,"d":"437.52"},{"v":458.01666666666665,"d":"458.02"},{"v":463.83333333333337,"d":"463.83"},{"v":468.26666666666665,"d":"468.27"},459.4,449.15,18.35672]
[468,"TVTODAY",197.3,{"v":197.46666666666667,"d":"197.47"},{"v":193.93333333333334,"d":"193.93"},{"v":190.56666666666666,"d":"190.57"},{"v":187.03333333333333,"d":"187.03"},{"v":200.83333333333334,"d":"200.83"},{"v":204.3666666666667,"d":"204.37"},{"v":207.73333333333335,"d":"207.73"},201,194.1,0.10568]
[469,"UBL",965.1,{"v":962.4333333333334,"d":"962.43"},{"v":954.3166666666668,"d":"954.32"},{"v":943.5333333333334,"d":"943.53"},{"v":935.4166666666669,"d":"935.42"},{"v":973.2166666666668,"d":"973.22"},{"v":981.3333333333334,"d":"981.33"},{"v":992.1166666666668,"d":"992.12"},970.55,951.65,8.24155]
[470,"UCOBANK",12.2,{"v":12.066666666666668,"d":"12.07"},{"v":11.833333333333336,"d":"11.83"},11.466666666666667,{"v":11.233333333333334,"d":"11.23"},{"v":12.433333333333337,"d":"12.43"},12.666666666666668,{"v":13.033333333333339,"d":"13.03"},{"v":12.3,"d":"12.30"},11.7,{"v":17.44984,"d":"17.45"}]
[471,"UFLEX",319.15,{"v":320.56666666666666,"d":"320.57"},{"v":316.2833333333333,"d":"316.28"},313.41666666666663,{"v":309.13333333333327,"d":"309.13"},{"v":323.43333333333334,"d":"323.43"},327.71666666666675,{"v":330.58333333333337,"d":"330.58"},324.85,317.7,{"v":0.46492,"d":"0.46"}]
[472,"UJJIVAN",209.35,209.85,{"v":208.1,"d":"208.10"},206.85,{"v":205.1,"d":"205.10"},{"v":211.1,"d":"211.10"},212.85,{"v":214.1,"d":"214.10"},{"v":211.6,"d":"211.60"},{"v":208.6,"d":"208.60"},{"v":2.42082,"d":"2.42"}]
[473,"UJJIVANSFB",32.05,{"v":32.416666666666664,"d":"32.42"},{"v":31.53333333333333,"d":"31.53"},{"v":31.016666666666666,"d":"31.02"},{"v":30.133333333333333,"d":"30.13"},{"v":32.93333333333333,"d":"32.93"},{"v":33.81666666666667,"d":"33.82"},{"v":34.33333333333333,"d":"34.33"},{"v":33.3,"d":"33.30"},{"v":31.9,"d":"31.90"},{"v":7.47569,"d":"7.48"}]
[474,"ULTRACEMCO",4544.35,4537.95,{"v":4491.4,"d":"4491.40"},4438.45,{"v":4391.9,"d":"4391.90"},{"v":4590.9,"d":"4590.90"},{"v":4637.450000000001,"d":"4637.45"},{"v":4690.4,"d":"4690.40"},{"v":4584.5,"d":"4584.50"},{"v":4485,"d":"4485.00"},{"v":8.7138,"d":"8.71"}]
[475,"UNIONBANK",23.55,{"v":23.61666666666667,"d":"23.62"},{"v":23.38333333333334,"d":"23.38"},{"v":23.21666666666667,"d":"23.22"},{"v":22.983333333333338,"d":"22.98"},{"v":23.783333333333342,"d":"23.78"},{"v":24.01666666666667,"d":"24.02"},{"v":24.183333333333344,"d":"24.18"},23.85,23.45,{"v":17.23272,"d":"17.23"}]
[476,"UPL",455.95,{"v":459.2,"d":"459.20"},{"v":450.7,"d":"450.70"},445.45,436.95,464.45,472.95,{"v":478.2,"d":"478.20"},{"v":467.7,"d":"467.70"},453.95,{"v":72.55239,"d":"72.55"}]
[477,"VAIBHAVGBL",1916.65,1913.95,{"v":1862.9,"d":"1862.90"},1809.15,{"v":1758.1000000000001,"d":"1758.10"},{"v":1967.7,"d":"1967.70"},{"v":2018.7499999999998,"d":"2018.75"},{"v":2072.5,"d":"2072.50"},{"v":1965,"d":"1965.00"},{"v":1860.2,"d":"1860.20"},{"v":0.24833,"d":"0.25"}]
[478,"VAKRANGEE",{"v":30.7,"d":"30.70"},{"v":30.316666666666666,"d":"30.32"},{"v":29.383333333333333,"d":"29.38"},{"v":28.066666666666666,"d":"28.07"},{"v":27.133333333333333,"d":"27.13"},{"v":31.633333333333333,"d":"31.63"},{"v":32.56666666666666,"d":"32.57"},{"v":33.88333333333333,"d":"33.88"},31.25,{"v":29,"d":"29.00"},{"v":43.16003,"d":"43.16"}]
[479,"VARROC",{"v":308.8,"d":"308.80"},{"v":308.18333333333334,"d":"308.18"},{"v":305.4166666666667,"d":"305.42"},{"v":302.03333333333336,"d":"302.03"},{"v":299.2666666666667,"d":"299.27"},{"v":311.56666666666666,"d":"311.57"},{"v":314.3333333333333,"d":"314.33"},{"v":317.71666666666664,"d":"317.72"},310.95,{"v":304.8,"d":"304.80"},{"v":0.89052,"d":"0.89"}]
[480,"VBL",{"v":677.1,"d":"677.10"},{"v":679.0166666666668,"d":"679.02"},{"v":673.0833333333335,"d":"673.08"},{"v":669.0666666666667,"d":"669.07"},{"v":663.1333333333334,"d":"663.13"},{"v":683.0333333333335,"d":"683.03"},{"v":688.9666666666667,"d":"688.97"},{"v":692.9833333333336,"d":"692.98"},684.95,{"v":675,"d":"675.00"},{"v":1.41807,"d":"1.42"}]
[481,"VENKEYS",1451.15,{"v":1454.6333333333332,"d":"1454.63"},{"v":1439.7666666666664,"d":"1439.77"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1413.5166666666664,"d":"1413.52"},{"v":1466.0166666666664,"d":"1466.02"},{"v":1480.8833333333332,"d":"1480.88"},{"v":1492.2666666666664,"d":"1492.27"},{"v":1469.5,"d":"1469.50"},1443.25,{"v":0.40412,"d":"0.40"}]
[482,"VESUVIUS",{"v":907.8,"d":"907.80"},{"v":896.6166666666667,"d":"896.62"},{"v":883.2333333333333,"d":"883.23"},{"v":858.6666666666666,"d":"858.67"},{"v":845.2833333333333,"d":"845.28"},{"v":921.1833333333334,"d":"921.18"},{"v":934.5666666666668,"d":"934.57"},{"v":959.1333333333334,"d":"959.13"},{"v":910,"d":"910.00"},872.05,{"v":0.0214,"d":"0.02"}]
[483,"VGUARD",163.95,{"v":164.76666666666668,"d":"164.77"},{"v":162.88333333333335,"d":"162.88"},{"v":161.81666666666666,"d":"161.82"},{"v":159.93333333333334,"d":"159.93"},{"v":165.83333333333337,"d":"165.83"},{"v":167.7166666666667,"d":"167.72"},{"v":168.7833333333334,"d":"168.78"},166.65,{"v":163.7,"d":"163.70"},{"v":4.68434,"d":"4.68"}]
[484,"VINATIORGA",1279.25,{"v":1279.4333333333334,"d":"1279.43"},{"v":1266.0666666666668,"d":"1266.07"},{"v":1252.8833333333334,"d":"1252.88"},{"v":1239.5166666666669,"d":"1239.52"},{"v":1292.6166666666668,"d":"1292.62"},{"v":1305.9833333333336,"d":"1305.98"},{"v":1319.1666666666667,"d":"1319.17"},{"v":1292.8,"d":"1292.80"},1266.25,{"v":0.40413,"d":"0.40"}]
[485,"VIPIND",{"v":283.9,"d":"283.90"},{"v":284.2166666666667,"d":"284.22"},{"v":281.8833333333334,"d":"281.88"},{"v":279.8666666666667,"d":"279.87"},{"v":277.53333333333336,"d":"277.53"},{"v":286.2333333333334,"d":"286.23"},{"v":288.56666666666666,"d":"288.57"},{"v":290.5833333333334,"d":"290.58"},286.55,{"v":282.2,"d":"282.20"},{"v":0.90719,"d":"0.91"}]
[486,"VMART",{"v":1922.5,"d":"1922.50"},1927.05,{"v":1905.4499999999998,"d":"1905.45"},{"v":1888.3999999999999,"d":"1888.40"},{"v":1866.7999999999997,"d":"1866.80"},{"v":1944.1,"d":"1944.10"},{"v":1965.6999999999998,"d":"1965.70"},1982.75,1948.65,{"v":1910,"d":"1910.00"},{"v":0.20202,"d":"0.20"}]
[487,"VOLTAS",698.25,{"v":693.1,"d":"693.10"},685.45,672.65,{"v":665,"d":"665.00"},{"v":705.9000000000001,"d":"705.90"},713.55,{"v":726.3500000000001,"d":"726.35"},700.75,{"v":680.3,"d":"680.30"},{"v":20.12244,"d":"20.12"}]
[488,"VRLLOG",153.95,154.15,{"v":152.8,"d":"152.80"},151.65,{"v":150.3,"d":"150.30"},{"v":155.3,"d":"155.30"},{"v":156.64999999999998,"d":"156.65"},{"v":157.8,"d":"157.80"},{"v":155.5,"d":"155.50"},{"v":153,"d":"153.00"},{"v":0.43039,"d":"0.43"}]
[489,"VSTIND",3465.65,{"v":3486.9833333333336,"d":"3486.98"},{"v":3391.966666666667,"d":"3391.97"},{"v":3318.2833333333338,"d":"3318.28"},{"v":3223.2666666666673,"d":"3223.27"},{"v":3560.666666666667,"d":"3560.67"},{"v":3655.6833333333334,"d":"3655.68"},{"v":3729.366666666667,"d":"3729.37"},{"v":3582,"d":"3582.00"},{"v":3413.3,"d":"3413.30"},{"v":0.07545,"d":"0.08"}]
[490,"VTL",{"v":740.5,"d":"740.50"},{"v":743,"d":"743.00"},{"v":734.5,"d":"734.50"},{"v":728.5,"d":"728.50"},{"v":720,"d":"720.00"},{"v":749,"d":"749.00"},{"v":757.5,"d":"757.50"},{"v":763.5,"d":"763.50"},{"v":751.5,"d":"751.50"},{"v":737,"d":"737.00"},{"v":0.13456,"d":"0.13"}]
[491,"WABCOINDIA",4978.95,{"v":5005.033333333333,"d":"5005.03"},{"v":4938.916666666666,"d":"4938.92"},{"v":4898.883333333333,"d":"4898.88"},{"v":4832.766666666666,"d":"4832.77"},{"v":5045.066666666666,"d":"5045.07"},{"v":5111.1833333333325,"d":"5111.18"},{"v":5151.216666666665,"d":"5151.22"},5071.15,{"v":4965,"d":"4965.00"},{"v":0.19756,"d":"0.20"}]
[492,"WELCORP",112.95,{"v":113.3,"d":"113.30"},{"v":111.14999999999999,"d":"111.15"},109.35,{"v":107.19999999999999,"d":"107.20"},{"v":115.1,"d":"115.10"},117.25,119.05,115.45,{"v":111.5,"d":"111.50"},{"v":4.76591,"d":"4.77"}]
[493,"WELSPUNIND",{"v":68.5,"d":"68.50"},{"v":68.96666666666667,"d":"68.97"},{"v":67.63333333333334,"d":"67.63"},{"v":66.76666666666667,"d":"66.77"},{"v":65.43333333333334,"d":"65.43"},{"v":69.83333333333334,"d":"69.83"},{"v":71.16666666666666,"d":"71.17"},{"v":72.03333333333335,"d":"72.03"},{"v":70.3,"d":"70.30"},{"v":68.1,"d":"68.10"},{"v":5.62728,"d":"5.63"}]
[494,"WESTLIFE",373.85,{"v":371.26666666666665,"d":"371.27"},{"v":366.0333333333333,"d":"366.03"},{"v":358.21666666666664,"d":"358.22"},{"v":352.9833333333333,"d":"352.98"},{"v":379.0833333333333,"d":"379.08"},{"v":384.31666666666666,"d":"384.32"},{"v":392.1333333333333,"d":"392.13"},{"v":376.5,"d":"376.50"},363.45,{"v":0.77861,"d":"0.78"}]
[495,"WHIRLPOOL",2046.45,{"v":2052.183333333333,"d":"2052.18"},{"v":2034.3666666666659,"d":"2034.37"},{"v":2022.2833333333328,"d":"2022.28"},{"v":2004.4666666666658,"d":"2004.47"},{"v":2064.266666666666,"d":"2064.27"},{"v":2082.0833333333326,"d":"2082.08"},{"v":2094.166666666666,"d":"2094.17"},{"v":2070,"d":"2070.00"},{"v":2040.1,"d":"2040.10"},{"v":0.24378,"d":"0.24"}]
[496,"WIPRO",346.75,{"v":346.0333333333333,"d":"346.03"},{"v":342.5666666666666,"d":"342.57"},{"v":338.3833333333333,"d":"338.38"},{"v":334.91666666666663,"d":"334.92"},{"v":350.2166666666666,"d":"350.22"},{"v":353.6833333333333,"d":"353.68"},{"v":357.86666666666656,"d":"357.87"},{"v":349.5,"d":"349.50"},341.85,{"v":169.96774,"d":"169.97"}]
[497,"WOCKPHARMA",{"v":297.3,"d":"297.30"},{"v":298.84999999999997,"d":"298.85"},{"v":293.69999999999993,"d":"293.70"},{"v":290.09999999999997,"d":"290.10"},{"v":284.94999999999993,"d":"284.95"},{"v":302.44999999999993,"d":"302.45"},{"v":307.5999999999999,"d":"307.60"},{"v":311.19999999999993,"d":"311.20"},{"v":304,"d":"304.00"},295.25,{"v":2.83409,"d":"2.83"}]
[498,"ZEEL",{"v":183,"d":"183.00"},{"v":179.9333333333333,"d":"179.93"},{"v":176.0666666666666,"d":"176.07"},{"v":169.1333333333333,"d":"169.13"},{"v":165.2666666666666,"d":"165.27"},{"v":186.86666666666662,"d":"186.87"},{"v":190.73333333333335,"d":"190.73"},{"v":197.66666666666663,"d":"197.67"},{"v":183.8,"d":"183.80"},{"v":173,"d":"173.00"},{"v":324.94248,"d":"324.94"}]
[499,"ZENSARTECH",{"v":190.9,"d":"190.90"},{"v":189.58333333333334,"d":"189.58"},{"v":186.66666666666669,"d":"186.67"},{"v":182.43333333333334,"d":"182.43"},{"v":179.51666666666668,"d":"179.52"},{"v":193.8166666666667,"d":"193.82"},{"v":196.73333333333338,"d":"196.73"},{"v":200.9666666666667,"d":"200.97"},{"v":192.5,"d":"192.50"},185.35,{"v":2.04035,"d":"2.04"}]
[500,"ZYDUSWELL",1780.95,{"v":1787.3166666666666,"d":"1787.32"},{"v":1759.6333333333332,"d":"1759.63"},{"v":1738.3166666666666,"d":"1738.32"},{"v":1710.6333333333332,"d":"1710.63"},{"v":1808.6333333333332,"d":"1808.63"},{"v":1836.3166666666666,"d":"1836.32"},{"v":1857.6333333333332,"d":"1857.63"},{"v":1815,"d":"1815.00"},{"v":1766,"d":"1766.00"},{"v":0.2125,"d":"0.21"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-20",531991,"AMRAAGRI","YASHWANTBHAI A THAKKER","BUY",{"v":5199649,"d":"5,199,649"},0.67,"BSE"]
["2020-10-20",531991,"AMRAAGRI","N","SELL",{"v":2300000,"d":"2,300,000"},0.67,"BSE"]
["2020-10-20",531991,"AMRAAGRI","SUNNY RASHMIKANT THAKKAR","SELL",{"v":2900000,"d":"2,900,000"},0.67,"BSE"]
["2020-10-20",539660,"BESTAGRO","VIMAL KUMAR","BUY",{"v":400000,"d":"400,000"},467.54,"BSE"]
["2020-10-20",539660,"BESTAGRO","GEETA GARG","SELL",{"v":290000,"d":"290,000"},470.1,"BSE"]
["2020-10-20",530663,"GOYALASS","ANAND PODDAR","SELL",{"v":650000,"d":"650,000"},0.94,"BSE"]
["2020-10-20",530663,"GOYALASS","MATTAPALLI MATTAPALLI NARASIMHA RAO POLA","BUY",{"v":262740,"d":"262,740"},0.94,"BSE"]
["2020-10-20",540385,"KDLL","RAVI MANOHARLAL KHARWAD","SELL",{"v":45000,"d":"45,000"},26.9,"BSE"]
["2020-10-20",540385,"KDLL","ANJALI RAVI KHARWAD","SELL",{"v":50000,"d":"50,000"},26.9,"BSE"]
["2020-10-20",540385,"KDLL","ANISHKUMARKRISHNANKUTTYNAIR","BUY",{"v":18500,"d":"18,500"},26.9,"BSE"]
["2020-10-20",540385,"KDLL","AKSHAY SHAH (HUF)","SELL",{"v":25000,"d":"25,000"},26.9,"BSE"]
["2020-10-20",542771,"NOVATEOR","GANESHCHILLAMCHERLA","BUY",{"v":30000,"d":"30,000"},3.85,"BSE"]
["2020-10-20",542771,"NOVATEOR","CHILLAMCHERLA SAI SUBRAHMANYAM","SELL",{"v":30000,"d":"30,000"},3.85,"BSE"]
["2020-10-20",539143,"PANTH","TANAY KAMAL SEETHA","SELL",{"v":85424,"d":"85,424"},5.99,"BSE"]
["2020-10-20",539026,"SSPNFIN","SANTOSH DOULAT PASTE","SELL",{"v":24000,"d":"24,000"},41.9,"BSE"]
["2020-10-20",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":20000,"d":"20,000"},41.73,"BSE"]
["2020-10-20","AGCNET","AGC Networks Limited","CITOC INVESTMENT SERVICES LLP","BUY",{"v":290964,"d":"290,964"},470,"NSE"]
["2020-10-20","ALPA","Alpa Laboratories Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":115021,"d":"115,021"},43,"NSE"]
["2020-10-20","DHFL","Dewan Housing Fin Corp","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3101633,"d":"3,101,633"},14.84,"NSE"]
["2020-10-20","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":463000,"d":"463,000"},72.13,"NSE"]
["2020-10-20","IITL","Industrial Inv Trust Ltd","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","BUY",{"v":398500,"d":"398,500"},48.1,"NSE"]
["2020-10-20","JUMPNET","Jump Networks Limited","MINESH JORMALBHAI MEHTA","BUY",{"v":53003,"d":"53,003"},97.06,"NSE"]
["2020-10-20","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","BUY",{"v":484443,"d":"484,443"},96.59,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":344276,"d":"344,276"},577.79,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":553520,"d":"553,520"},550.41,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":763221,"d":"763,221"},545.24,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":340014,"d":"340,014"},550.57,"NSE"]
["2020-10-20","LIKHITHA","Likhitha Infrastruc Ltd","KIRTAN M RUPARELIYA","BUY",{"v":110000,"d":"110,000"},133.6,"NSE"]
["2020-10-20","SIGMA","Sigma Solve Limited","SHAH KOMAL BHAVIN","BUY",{"v":42000,"d":"42,000"},45.1,"NSE"]
["2020-10-20","AGCNET","AGC Networks Limited","CITOC VENTURES PRIVATE LIMITED","SELL",{"v":290964,"d":"290,964"},470,"NSE"]
["2020-10-20","ALPA","Alpa Laboratories Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":131097,"d":"131,097"},44.98,"NSE"]
["2020-10-20","DHFL","Dewan Housing Fin Corp","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2605035,"d":"2,605,035"},15.2,"NSE"]
["2020-10-20","IITL","Industrial Inv Trust Ltd","ONE EARTH CAPITAL LIMITED","SELL",{"v":400000,"d":"400,000"},48.1,"NSE"]
["2020-10-20","JUMPNET","Jump Networks Limited","MINESH JORMALBHAI MEHTA","SELL",{"v":588003,"d":"588,003"},96.73,"NSE"]
["2020-10-20","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","SELL",{"v":512752,"d":"512,752"},96.65,"NSE"]
["2020-10-20","JUMPNET","Jump Networks Limited","PARAMOUNT TRADING","SELL",{"v":504000,"d":"504,000"},96.92,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":763221,"d":"763,221"},545.47,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":349203,"d":"349,203"},551.96,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":345164,"d":"345,164"},578.13,"NSE"]
["2020-10-20","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":554935,"d":"554,935"},550.58,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":329,"n_cols":18,"rows_kept":329}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,{"v":163,"d":"163.00"},{"v":181.5,"d":"181.50"},195,"Part Profit of Rs.7.50/-",7.5,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.035103448275862065,"d":"3.51%"}},"Successful","2020-10-09",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.8)/100","v":-6.28},{"$f":"(K21+L21)/F21","v":{"v":0.053146496815286624,"d":"5.31%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":935.5,"d":"935.50"},"1000-1020","Part Profit of Rs.38/-",{"$f":"H26-F26","v":38},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.03433983286908078,"d":"3.43%"}},"Successful","2020-10-20",null,null,"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-15"]
[21,"2020-10-16",null,"SBILIFE","Buy","801-802",777,null,"835-845","Open"]
[22,"2020-10-19",null,"AARTIIND","Buy","980-984",949,null,"1030-1050","Open"]
[23,"2020-10-19",null,"CADILAHC ","Buy","424-427",412,null,450,"Open"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open"]
[25,"2020-10-19",null,"DRREDDY ","Buy","5050-5060",4890,null,"5300-5400","Open"]
[26,"2020-10-20",null,"UBL","Buy","955-958",919,null,"1000-1020","Open"]
[27,"2020-10-20",null,"ALLCARGO","Buy","117-118",114,null,125,"Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"(H75*N75)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K75*N75)-L75","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K76*N76)-L76","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K78*N78)-L78","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K79*N79)-L79","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K80*N80)-L80","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H81-F81","v":27},{"$f":"(H81*N81)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H82-F82","v":-17},{"$f":"(H82*N82)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K82*N82)-L82","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H85-F85","v":1.9499999999999886},{"$f":"(H85*N85)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K85*N85)-L85","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F86-H86","v":85},{"$f":"(H86*N86)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K86*N86)-L86","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F87-H87","v":24},{"$f":"(H87*N87)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K87*N87)-L87","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H88-F88","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"(H89*N89)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K89*N89)-L89","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F91-H91","v":70},{"$f":"(H91*N91)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K91*N91)-L91","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H92-F92","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F94-H94","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F95-H95","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell","2005-2010",2052,null,1940,"Open"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H97-F97","v":7.5},{"$f":"(H97*N97)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K97*N97)-L97","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H98-F98","v":2.0500000000000114},{"$f":"(H98*N98)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K98*N98)-L98","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy","158.4-158.7",154,null,168,"Open"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H106-F106","v":-57},100,{"$f":"(K106*N106)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H107-F107","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K107*N107)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H108-F108","v":13},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H110-F110","v":9},{"v":100,"d":"100.00"},{"$f":"(K110*N110)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy","225-235",null,null,"450-500","Open"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H112-F112","v":-44},100,{"$f":"(K112*N112)-100","v":-3400},75,"Unsuccessful","2020-10-19"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H113-F113","v":-1.3},100,{"$f":"(K113*N113)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy","1.20-1.30",0.5,null,"2.5-3","Open"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy","48-50",14,null,"90-100","Open"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F138-H138","v":2.5},null,null,{"$f":"(H138*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K138+N138)/F138","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H139-F139","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F140-H140","v":-1.75},null,null,{"$f":"(H140*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K140+N140)/F140","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H274-F274","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K274/F274","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H275-F275","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K275/F275","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H277-F277","v":{"v":42.5,"d":"42.50"}},{"$f":"K277/F277","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H279-F279","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K279/F279","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H291-F291","v":-16.75},{"$f":"K291/F291","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H295-F295","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K295/F295","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H296-F296","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K296/F296","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H299-F299","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K299/F299","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H306-F306","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K306/F306","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H307-F307","v":{"v":9,"d":"9.00"}},{"$f":"K307/F307","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H309-F309","v":{"v":60,"d":"60.00"}},{"$f":"K309/F309","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H310-F310","v":{"v":55.5,"d":"55.50"}},{"$f":"K310/F310","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H311-F311","v":{"v":235,"d":"235.00"}},{"$f":"K311/F311","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":74,"d":"74.00"}},{"$f":"K313/F313","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H316-F316","v":{"v":18.5,"d":"18.50"}},{"$f":"K316/F316","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}