{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29079.65,28920.05,{"v":28690.1,"d":"28690.10"},28300.55,{"v":28070.6,"d":"28070.60"},{"v":29309.6,"d":"29309.60"},{"v":29539.550000000003,"d":"29539.55"},{"v":29929.1,"d":"29929.10"},29150,28530.5,1580780,{"v":0.027668343929997008,"d":"2.77%"}]
[2,"Index","NIFTY",11600.65,{"v":11559.216666666667,"d":"11559.22"},{"v":11499.433333333334,"d":"11499.43"},{"v":11398.216666666667,"d":"11398.22"},{"v":11338.433333333334,"d":"11338.43"},{"v":11660.433333333334,"d":"11660.43"},{"v":11720.216666666667,"d":"11720.22"},{"v":11821.433333333334,"d":"11821.43"},11619,11458,15651525,{"v":-0.007141225950101813,"d":"-0.71%"}]
[3,"Index","NIFTYIT",{"v":15306,"d":"15306.00"},{"v":15264.333333333334,"d":"15264.33"},{"v":15209.666666666668,"d":"15209.67"},{"v":15113.333333333334,"d":"15113.33"},{"v":15058.666666666668,"d":"15058.67"},{"v":15360.666666666668,"d":"15360.67"},{"v":15415.333333333336,"d":"15415.33"},{"v":15511.666666666668,"d":"15511.67"},15319,15168,12900,{"v":0.044534412955465584,"d":"4.45%"}]
[4,"Cement","ACC",1539.15,{"v":1531.1666666666667,"d":"1531.17"},{"v":1520.5833333333335,"d":"1520.58"},{"v":1502.0166666666667,"d":"1502.02"},{"v":1491.4333333333334,"d":"1491.43"},{"v":1549.7333333333336,"d":"1549.73"},{"v":1560.316666666667,"d":"1560.32"},{"v":1578.8833333333337,"d":"1578.88"},1541.75,1512.6,2272000,{"v":-0.029723266142808336,"d":"-2.97%"}]
[5,"Others","ADANIENT",163.35,{"v":162.51666666666668,"d":"162.52"},{"v":159.03333333333336,"d":"159.03"},{"v":154.71666666666667,"d":"154.72"},{"v":151.23333333333335,"d":"151.23"},{"v":166.83333333333337,"d":"166.83"},{"v":170.31666666666666,"d":"170.32"},{"v":174.63333333333338,"d":"174.63"},166,158.2,30884000,{"v":-5.9224925968842535E-3,"d":"-0.59%"}]
[6,"Others","ADANIPORTS",{"v":410.5,"d":"410.50"},{"v":409.6833333333334,"d":"409.68"},{"v":406.9166666666668,"d":"406.92"},{"v":403.3333333333334,"d":"403.33"},{"v":400.56666666666683,"d":"400.57"},{"v":413.26666666666677,"d":"413.27"},{"v":416.0333333333334,"d":"416.03"},{"v":419.61666666666673,"d":"419.62"},412.45,406.1,11897500,{"v":-0.00895460224906289,"d":"-0.90%"}]
[7,"Power","ADANIPOWER",62.45,{"v":61.900000000000006,"d":"61.90"},{"v":61.20000000000001,"d":"61.20"},59.95,{"v":59.25000000000001,"d":"59.25"},{"v":63.15000000000001,"d":"63.15"},63.85,{"v":65.10000000000002,"d":"65.10"},62.6,60.65,87320000,{"v":-0.011098527746319366,"d":"-1.11%"}]
[8,"Automobile","AMARAJABAT",{"v":672,"d":"672.00"},{"v":662.4499999999999,"d":"662.45"},{"v":650.5999999999999,"d":"650.60"},{"v":629.1999999999999,"d":"629.20"},{"v":617.3499999999999,"d":"617.35"},{"v":683.8499999999999,"d":"683.85"},{"v":695.7,"d":"695.70"},{"v":717.0999999999999,"d":"717.10"},674.3,641.05,1645000,{"v":0.04817127564674398,"d":"4.82%"}]
[9,"Cement","AMBUJACEM",{"v":207.5,"d":"207.50"},{"v":206.11666666666665,"d":"206.12"},{"v":203.5833333333333,"d":"203.58"},{"v":199.66666666666663,"d":"199.67"},{"v":197.13333333333327,"d":"197.13"},{"v":210.0333333333333,"d":"210.03"},{"v":212.56666666666666,"d":"212.57"},{"v":216.48333333333332,"d":"216.48"},208.65,202.2,23717500,{"v":-0.005763990777614756,"d":"-0.58%"}]
[10,"Others","APOLLOHOSP",1493.55,{"v":1489.4166666666667,"d":"1489.42"},{"v":1479.1333333333334,"d":"1479.13"},{"v":1464.7166666666667,"d":"1464.72"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1514.1166666666668,"d":"1514.12"},{"v":1528.5333333333335,"d":"1528.53"},1499.7,1475,1312500,{"v":0.020606531881804044,"d":"2.06%"}]
[11,"Automobile","APOLLOTYRE",181.25,{"v":179.7833333333333,"d":"179.78"},{"v":176.6666666666666,"d":"176.67"},{"v":172.0833333333333,"d":"172.08"},{"v":168.96666666666658,"d":"168.97"},{"v":184.36666666666662,"d":"184.37"},{"v":187.4833333333333,"d":"187.48"},{"v":192.06666666666663,"d":"192.07"},182.9,175.2,7008000,{"v":-0.022185014650481373,"d":"-2.22%"}]
[13,"Automobile","ASHOKLEY",{"v":73.7,"d":"73.70"},{"v":73,"d":"73.00"},{"v":71.8,"d":"71.80"},{"v":69.89999999999999,"d":"69.90"},{"v":68.69999999999999,"d":"68.70"},{"v":74.9,"d":"74.90"},{"v":76.1,"d":"76.10"},{"v":78.00000000000001,"d":"78.00"},74.2,71.1,66426000,{"v":-0.007886011291334349,"d":"-0.79%"}]
[14,"FMCG","ASIANPAINT",{"v":1808.2,"d":"1808.20"},{"v":1792.3666666666668,"d":"1792.37"},{"v":1770.9333333333336,"d":"1770.93"},{"v":1733.6666666666667,"d":"1733.67"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1829.6333333333337,"d":"1829.63"},{"v":1851.066666666667,"d":"1851.07"},{"v":1888.3333333333337,"d":"1888.33"},1813.8,1755.1,8430000,{"v":0.007457335436684354,"d":"0.75%"}]
[15,"Pharma","AUROPHARMA",468.35,465.45,{"v":460.9,"d":"460.90"},453.45,{"v":448.9,"d":"448.90"},{"v":472.9,"d":"472.90"},{"v":477.45000000000005,"d":"477.45"},{"v":484.9,"d":"484.90"},470,458,19243000,{"v":-0.006607815807134376,"d":"-0.66%"}]
[16,"Banking","AXISBANK",{"v":712.3,"d":"712.30"},{"v":706.6166666666667,"d":"706.62"},{"v":699.2333333333333,"d":"699.23"},{"v":686.1666666666666,"d":"686.17"},{"v":678.7833333333333,"d":"678.78"},{"v":719.6833333333334,"d":"719.68"},{"v":727.0666666666668,"d":"727.07"},{"v":740.1333333333334,"d":"740.13"},714,693.55,62342400,{"v":0.002450554751567776,"d":"0.25%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":3117,"d":"3117.00"},{"v":3087.066666666667,"d":"3087.07"},{"v":3034.9333333333343,"d":"3034.93"},{"v":2952.8666666666672,"d":"2952.87"},{"v":2900.7333333333345,"d":"2900.73"},{"v":3169.133333333334,"d":"3169.13"},{"v":3221.2666666666664,"d":"3221.27"},{"v":3303.333333333334,"d":"3303.33"},3139.2,3005,2252250,{"v":7.776049766718507E-4,"d":"0.08%"}]
[18,"Finance","BAJAJFINSV",8338.15,{"v":8279.083333333334,"d":"8279.08"},{"v":8190.166666666668,"d":"8190.17"},{"v":8042.183333333334,"d":"8042.18"},{"v":7953.266666666668,"d":"7953.27"},{"v":8427.066666666668,"d":"8427.07"},{"v":8515.983333333335,"d":"8515.98"},{"v":8663.966666666667,"d":"8663.97"},8368,8131.1,1202875,{"v":0.015084388185654008,"d":"1.51%"}]
[19,"Finance","BAJFINANCE",{"v":4118.7,"d":"4118.70"},{"v":4086.316666666667,"d":"4086.32"},{"v":4044.6833333333343,"d":"4044.68"},{"v":3970.6666666666674,"d":"3970.67"},{"v":3929.0333333333347,"d":"3929.03"},{"v":4160.333333333334,"d":"4160.33"},{"v":4201.966666666666,"d":"4201.97"},{"v":4275.983333333334,"d":"4275.98"},4127.95,4012.3,7306500,{"v":3.0201111950030886E-3,"d":"0.30%"}]
[20,"Automobile","BALKRISIND",798.45,{"v":790.4499999999999,"d":"790.45"},{"v":778.3999999999999,"d":"778.40"},{"v":758.3499999999999,"d":"758.35"},{"v":746.2999999999998,"d":"746.30"},{"v":810.4999999999999,"d":"810.50"},{"v":822.5499999999998,"d":"822.55"},{"v":842.5999999999999,"d":"842.60"},802.5,770.4,1555200,{"v":0.05081081081081081,"d":"5.08%"}]
[21,"Banking","BANKBARODA",{"v":89.4,"d":"89.40"},{"v":88.58333333333333,"d":"88.58"},{"v":87.36666666666666,"d":"87.37"},{"v":85.33333333333333,"d":"85.33"},{"v":84.11666666666666,"d":"84.12"},{"v":90.61666666666666,"d":"90.62"},{"v":91.83333333333333,"d":"91.83"},{"v":93.86666666666666,"d":"93.87"},89.8,86.55,73980000,{"v":0.024873760987469608,"d":"2.49%"}]
[22,"Banking","BANKINDIA",63.85,{"v":62.9,"d":"62.90"},61.45,{"v":59.050000000000004,"d":"59.05"},{"v":57.60000000000001,"d":"57.60"},{"v":65.3,"d":"65.30"},66.75,{"v":69.14999999999999,"d":"69.15"},64.35,60.5,27918000,{"v":0.0344597598932859,"d":"3.45%"}]
[23,"FMCG","BATAINDIA",{"v":1751.1,"d":"1751.10"},{"v":1732.2166666666665,"d":"1732.22"},{"v":1709.433333333333,"d":"1709.43"},{"v":1667.7666666666664,"d":"1667.77"},{"v":1644.983333333333,"d":"1644.98"},{"v":1773.883333333333,"d":"1773.88"},{"v":1796.6666666666663,"d":"1796.67"},{"v":1838.333333333333,"d":"1838.33"},1755,1690.55,2881450,{"v":0.031705395825128005,"d":"3.17%"}]
[24,"Capital_Goods","BEL",113.65,{"v":113.11666666666667,"d":"113.12"},{"v":112.28333333333335,"d":"112.28"},{"v":110.91666666666667,"d":"110.92"},{"v":110.08333333333334,"d":"110.08"},{"v":114.48333333333335,"d":"114.48"},{"v":115.31666666666666,"d":"115.32"},{"v":116.68333333333335,"d":"116.68"},113.95,111.75,23910000,{"v":-0.016535044422507403,"d":"-1.65%"}]
[25,"FMCG","BERGEPAINT",481.75,{"v":475.9166666666667,"d":"475.92"},{"v":467.4333333333334,"d":"467.43"},{"v":453.11666666666673,"d":"453.12"},{"v":444.63333333333344,"d":"444.63"},{"v":490.23333333333335,"d":"490.23"},{"v":498.7166666666666,"d":"498.72"},{"v":513.0333333333333,"d":"513.03"},484.4,461.6,8432600,{"v":0.06442654818106082,"d":"6.44%"}]
[26,"Automobile","BHARATFORG",{"v":455.4,"d":"455.40"},{"v":449.9666666666667,"d":"449.97"},{"v":436.2833333333334,"d":"436.28"},{"v":417.16666666666674,"d":"417.17"},{"v":403.48333333333346,"d":"403.48"},{"v":469.08333333333337,"d":"469.08"},{"v":482.76666666666665,"d":"482.77"},{"v":501.8833333333333,"d":"501.88"},463.65,430.85,7633200,{"v":-0.026029704486296126,"d":"-2.60%"}]
[27,"Telecom","BHARTIARTL",{"v":387.1,"d":"387.10"},{"v":385.3666666666666,"d":"385.37"},{"v":382.33333333333326,"d":"382.33"},{"v":377.56666666666666,"d":"377.57"},{"v":374.5333333333333,"d":"374.53"},{"v":390.1333333333332,"d":"390.13"},{"v":393.16666666666663,"d":"393.17"},{"v":397.93333333333317,"d":"397.93"},388.4,380.6,41877024,{"v":-1.7677214071062401E-4,"d":"-0.02%"}]
[28,"Capital_Goods","BHEL",44.75,{"v":43.916666666666664,"d":"43.92"},{"v":42.73333333333333,"d":"42.73"},{"v":40.71666666666666,"d":"40.72"},{"v":39.533333333333324,"d":"39.53"},{"v":45.93333333333333,"d":"45.93"},{"v":47.11666666666667,"d":"47.12"},{"v":49.13333333333333,"d":"49.13"},45.1,41.9,55530000,{"v":0.011613608416450335,"d":"1.16%"}]
[29,"Pharma","BIOCON",{"v":258.8,"d":"258.80"},{"v":257.7833333333333,"d":"257.78"},{"v":256.0666666666666,"d":"256.07"},{"v":253.33333333333331,"d":"253.33"},{"v":251.61666666666662,"d":"251.62"},{"v":260.5166666666666,"d":"260.52"},{"v":262.2333333333333,"d":"262.23"},{"v":264.9666666666666,"d":"264.97"},259.5,255.05,13597200,{"v":-0.04076190476190476,"d":"-4.08%"}]
[30,"Automobile","BOSCHLTD",14080.35,{"v":14091.666666666666,"d":"14091.67"},{"v":13850.683333333332,"d":"13850.68"},{"v":13621.016666666666,"d":"13621.02"},{"v":13380.033333333333,"d":"13380.03"},{"v":14321.333333333332,"d":"14321.33"},{"v":14562.316666666666,"d":"14562.32"},{"v":14791.983333333332,"d":"14791.98"},14332.65,13862,152400,{"v":0.014174485925334398,"d":"1.42%"}]
[31,"Oil_Gas","BPCL",{"v":514,"d":"514.00"},{"v":511.79999999999995,"d":"511.80"},{"v":507.4999999999999,"d":"507.50"},{"v":500.99999999999994,"d":"501.00"},{"v":496.6999999999999,"d":"496.70"},{"v":518.3,"d":"518.30"},{"v":522.6000000000001,"d":"522.60"},{"v":529.0999999999999,"d":"529.10"},516.1,505.3,22852800,{"v":-0.02157829839704069,"d":"-2.16%"}]
[32,"FMCG","BRITANNIA",3245.35,{"v":3221.633333333333,"d":"3221.63"},{"v":3182.2166666666662,"d":"3182.22"},{"v":3119.083333333333,"d":"3119.08"},{"v":3079.666666666666,"d":"3079.67"},{"v":3284.7666666666664,"d":"3284.77"},{"v":3324.1833333333334,"d":"3324.18"},{"v":3387.3166666666666,"d":"3387.32"},3261.05,3158.5,2047800,{"v":0.004118858487790526,"d":"0.41%"}]
[34,"Pharma","CADILAHC",{"v":238.6,"d":"238.60"},236.75,{"v":234.1,"d":"234.10"},{"v":229.6,"d":"229.60"},226.95,241.25,{"v":243.89999999999998,"d":"243.90"},{"v":248.4,"d":"248.40"},239.4,232.25,8857600,{"v":-2.342764462065237E-3,"d":"-0.23%"}]
[35,"Banking","CANBK",{"v":187.2,"d":"187.20"},{"v":184.73333333333332,"d":"184.73"},{"v":181.61666666666665,"d":"181.62"},{"v":176.03333333333333,"d":"176.03"},{"v":172.91666666666666,"d":"172.92"},{"v":190.31666666666663,"d":"190.32"},{"v":193.4333333333333,"d":"193.43"},{"v":199.01666666666662,"d":"199.02"},187.85,179.15,11006000,{"v":-0.005960982658959537,"d":"-0.60%"}]
[36,"Oil_Gas","CASTROLIND",{"v":132.4,"d":"132.40"},{"v":131.45000000000002,"d":"131.45"},{"v":130.10000000000002,"d":"130.10"},{"v":127.80000000000001,"d":"127.80"},{"v":126.45000000000002,"d":"126.45"},{"v":133.75000000000003,"d":"133.75"},{"v":135.1,"d":"135.10"},{"v":137.40000000000003,"d":"137.40"},132.8,129.15,6806800,{"v":0.12852311161217586,"d":"12.85%"}]
[37,"Textile","CENTURYTEX",{"v":388.7,"d":"388.70"},{"v":385.56666666666666,"d":"385.57"},{"v":377.6333333333333,"d":"377.63"},{"v":366.56666666666666,"d":"366.57"},{"v":358.6333333333333,"d":"358.63"},{"v":396.6333333333333,"d":"396.63"},{"v":404.5666666666666,"d":"404.57"},{"v":415.6333333333333,"d":"415.63"},393.5,374.5,1837200,{"v":-0.021099744245524295,"d":"-2.11%"}]
[38,"Power","CESC",792.95,{"v":788.6333333333332,"d":"788.63"},{"v":782.6166666666664,"d":"782.62"},{"v":772.2833333333332,"d":"772.28"},{"v":766.2666666666664,"d":"766.27"},{"v":798.9666666666665,"d":"798.97"},{"v":804.9833333333333,"d":"804.98"},{"v":815.3166666666665,"d":"815.32"},794.65,778.3,948800,{"v":-0.024671052631578948,"d":"-2.47%"}]
[39,"Finance","CHOLAFIN",{"v":288.8,"d":"288.80"},{"v":283.6666666666667,"d":"283.67"},{"v":275.33333333333337,"d":"275.33"},{"v":261.8666666666667,"d":"261.87"},{"v":253.53333333333336,"d":"253.53"},{"v":297.1333333333334,"d":"297.13"},{"v":305.46666666666675,"d":"305.47"},{"v":318.9333333333334,"d":"318.93"},292,270.2,3285000,{"v":-0.04227405247813411,"d":"-4.23%"}]
[40,"Pharma","CIPLA",447.45,{"v":445.7333333333333,"d":"445.73"},{"v":442.8166666666666,"d":"442.82"},{"v":438.18333333333334,"d":"438.18"},{"v":435.26666666666665,"d":"435.27"},{"v":450.36666666666656,"d":"450.37"},{"v":453.2833333333332,"d":"453.28"},{"v":457.9166666666665,"d":"457.92"},448.65,441.1,12852000,{"v":-0.016679418515684774,"d":"-1.67%"}]
[41,"Others","COALINDIA",{"v":199.6,"d":"199.60"},{"v":197.6833333333333,"d":"197.68"},{"v":195.11666666666662,"d":"195.12"},{"v":190.6333333333333,"d":"190.63"},{"v":188.0666666666666,"d":"188.07"},{"v":202.16666666666663,"d":"202.17"},{"v":204.7333333333333,"d":"204.73"},{"v":209.21666666666664,"d":"209.22"},200.25,193.2,32925200,{"v":-0.022468974526453297,"d":"-2.25%"}]
[42,"FMCG","COLPAL",1536.05,1531.55,1522.55,1509.05,1500.05,1545.05,1554.05,1567.55,1540.55,1518.05,1823500,{"v":0.025186934277843367,"d":"2.52%"}]
[43,"Others","CONCOR",{"v":602.1,"d":"602.10"},{"v":604.4833333333332,"d":"604.48"},{"v":596.9666666666665,"d":"596.97"},{"v":591.8333333333333,"d":"591.83"},{"v":584.3166666666665,"d":"584.32"},{"v":609.6166666666664,"d":"609.62"},{"v":617.1333333333331,"d":"617.13"},{"v":622.2666666666664,"d":"622.27"},612,599.35,5357964,{"v":0.10616327847692804,"d":"10.62%"}]
[44,"Capital_Goods","CUMMINSIND",572.75,{"v":572.5833333333334,"d":"572.58"},{"v":562.6666666666667,"d":"562.67"},{"v":552.5833333333334,"d":"552.58"},{"v":542.6666666666667,"d":"542.67"},{"v":582.6666666666667,"d":"582.67"},{"v":592.5833333333335,"d":"592.58"},{"v":602.6666666666667,"d":"602.67"},582.5,562.5,1621900,{"v":0.05799086757990868,"d":"5.80%"}]
[45,"FMCG","DABUR",463.95,{"v":461.2833333333333,"d":"461.28"},{"v":457.7666666666666,"d":"457.77"},{"v":451.5833333333333,"d":"451.58"},{"v":448.0666666666666,"d":"448.07"},{"v":467.4666666666666,"d":"467.47"},{"v":470.98333333333323,"d":"470.98"},{"v":477.1666666666666,"d":"477.17"},464.8,455.1,11460000,{"v":0.03394609225217097,"d":"3.39%"}]
[47,"Media","DISHTV",17.45,{"v":17.23333333333333,"d":"17.23"},{"v":16.816666666666663,"d":"16.82"},{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":17.86666666666666,"d":"17.87"},{"v":18.283333333333324,"d":"18.28"},{"v":18.916666666666657,"d":"18.92"},17.65,16.6,104692000,{"v":9.858203916272788E-3,"d":"0.99%"}]
[48,"Pharma","DIVISLAB",1729.65,{"v":1726.2333333333333,"d":"1726.23"},{"v":1711.7166666666667,"d":"1711.72"},{"v":1693.7833333333333,"d":"1693.78"},{"v":1679.2666666666667,"d":"1679.27"},{"v":1744.1666666666667,"d":"1744.17"},{"v":1758.6833333333336,"d":"1758.68"},{"v":1776.6166666666668,"d":"1776.62"},1740.75,1708.3,2384800,{"v":-0.009634551495016611,"d":"-0.96%"}]
[49,"Realty","DLF",163.75,{"v":161.76666666666665,"d":"161.77"},{"v":158.8833333333333,"d":"158.88"},{"v":154.01666666666665,"d":"154.02"},{"v":151.1333333333333,"d":"151.13"},{"v":166.6333333333333,"d":"166.63"},{"v":169.51666666666662,"d":"169.52"},{"v":174.3833333333333,"d":"174.38"},164.65,156.9,42529200,{"v":-0.011840478823759026,"d":"-1.18%"}]
[50,"Pharma","DRREDDY",2728.35,{"v":2721.4333333333334,"d":"2721.43"},{"v":2708.9666666666667,"d":"2708.97"},{"v":2689.5833333333335,"d":"2689.58"},{"v":2677.116666666667,"d":"2677.12"},{"v":2740.8166666666666,"d":"2740.82"},{"v":2753.2833333333338,"d":"2753.28"},{"v":2772.6666666666665,"d":"2772.67"},2733.9,2702.05,3411500,{"v":-0.017495860033119735,"d":"-1.75%"}]
[51,"Automobile","EICHERMOT",{"v":20584.7,"d":"20584.70"},{"v":20327.166666666668,"d":"20327.17"},{"v":19823.333333333336,"d":"19823.33"},{"v":19061.966666666667,"d":"19061.97"},{"v":18558.133333333335,"d":"18558.13"},{"v":21088.533333333336,"d":"21088.53"},{"v":21592.366666666672,"d":"21592.37"},{"v":22353.733333333337,"d":"22353.73"},20831,19565.8,321475,{"v":-0.003796095444685466,"d":"-0.38%"}]
[53,"Finance","EQUITAS",104.95,{"v":103.65000000000002,"d":"103.65"},{"v":101.90000000000003,"d":"101.90"},{"v":98.85000000000001,"d":"98.85"},{"v":97.10000000000002,"d":"97.10"},{"v":106.70000000000005,"d":"106.70"},{"v":108.45000000000002,"d":"108.45"},{"v":111.50000000000006,"d":"111.50"},105.4,100.6,9880000,{"v":0.013957307060755337,"d":"1.40%"}]
[54,"Automobile","ESCORTS",648.65,{"v":641.9166666666666,"d":"641.92"},{"v":632.8333333333333,"d":"632.83"},{"v":617.0166666666667,"d":"617.02"},{"v":607.9333333333333,"d":"607.93"},{"v":657.7333333333332,"d":"657.73"},{"v":666.8166666666665,"d":"666.82"},{"v":682.6333333333332,"d":"682.63"},651,626.1,5828900,{"v":-1.5074429998115696E-3,"d":"-0.15%"}]
[55,"Automobile","EXIDEIND",178.15,{"v":177.4333333333333,"d":"177.43"},{"v":171.41666666666663,"d":"171.42"},{"v":164.6833333333333,"d":"164.68"},{"v":158.66666666666663,"d":"158.67"},{"v":184.16666666666663,"d":"184.17"},{"v":190.18333333333334,"d":"190.18"},{"v":196.91666666666663,"d":"196.92"},183.45,170.7,11868000,{"v":-0.016311915655460512,"d":"-1.63%"}]
[56,"Banking","FEDERALBNK",84.55,{"v":83.76666666666667,"d":"83.77"},{"v":82.53333333333333,"d":"82.53"},{"v":80.51666666666667,"d":"80.52"},{"v":79.28333333333333,"d":"79.28"},{"v":85.78333333333333,"d":"85.78"},{"v":87.01666666666665,"d":"87.02"},{"v":89.03333333333333,"d":"89.03"},85,81.75,45024000,{"v":-0.06620209059233449,"d":"-6.62%"}]
[57,"Oil_Gas","GAIL",129.05,{"v":128.29999999999998,"d":"128.30"},{"v":127.14999999999998,"d":"127.15"},125.25,{"v":124.1,"d":"124.10"},{"v":130.19999999999996,"d":"130.20"},131.35,{"v":133.24999999999994,"d":"133.25"},129.45,126.4,47435262,{"v":-0.011229708694685345,"d":"-1.12%"}]
[58,"Pharma","GLENMARK",289.25,{"v":287.56666666666666,"d":"287.57"},{"v":284.68333333333334,"d":"284.68"},{"v":280.1166666666667,"d":"280.12"},{"v":277.23333333333335,"d":"277.23"},{"v":292.1333333333333,"d":"292.13"},{"v":295.01666666666665,"d":"295.02"},{"v":299.5833333333333,"d":"299.58"},290.45,283,6509000,{"v":-0.005804185122957079,"d":"-0.58%"}]
[59,"Infrastructure","GMRINFRA",17.65,{"v":17.566666666666666,"d":"17.57"},{"v":17.383333333333333,"d":"17.38"},{"v":17.116666666666667,"d":"17.12"},{"v":16.933333333333334,"d":"16.93"},{"v":17.833333333333332,"d":"17.83"},{"v":18.016666666666662,"d":"18.02"},{"v":18.28333333333333,"d":"18.28"},17.75,17.3,150480000,{"v":0.025137952176578784,"d":"2.51%"}]
[60,"FMCG","GODREJCP",{"v":718.2,"d":"718.20"},{"v":714.5499999999998,"d":"714.55"},{"v":708.9499999999997,"d":"708.95"},{"v":699.6999999999998,"d":"699.70"},{"v":694.0999999999997,"d":"694.10"},{"v":723.7999999999997,"d":"723.80"},{"v":729.3999999999999,"d":"729.40"},{"v":738.6499999999997,"d":"738.65"},720.15,705.3,6468800,{"v":-0.007731009939869923,"d":"-0.77%"}]
[61,"Cement","GRASIM",726.45,{"v":724.0333333333334,"d":"724.03"},{"v":714.7166666666668,"d":"714.72"},{"v":702.9833333333333,"d":"702.98"},{"v":693.6666666666667,"d":"693.67"},{"v":735.7666666666669,"d":"735.77"},{"v":745.0833333333335,"d":"745.08"},{"v":756.816666666667,"d":"756.82"},733.35,712.3,17340000,{"v":-3.963467172152335E-3,"d":"-0.40%"}]
[62,"Others","HAVELLS",{"v":687.5,"d":"687.50"},{"v":682.2333333333332,"d":"682.23"},{"v":675.1166666666664,"d":"675.12"},{"v":662.7333333333332,"d":"662.73"},{"v":655.6166666666664,"d":"655.62"},{"v":694.6166666666664,"d":"694.62"},{"v":701.7333333333332,"d":"701.73"},{"v":714.1166666666664,"d":"714.12"},689.35,669.85,5262000,{"v":-0.01442217643753512,"d":"-1.44%"}]
[63,"Technology","HCLTECH",1092.85,{"v":1093.7833333333333,"d":"1093.78"},{"v":1085.5666666666666,"d":"1085.57"},{"v":1078.2833333333333,"d":"1078.28"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1101.0666666666666,"d":"1101.07"},{"v":1109.2833333333333,"d":"1109.28"},{"v":1116.5666666666666,"d":"1116.57"},1102,1086.5,10762500,{"v":0.006678452170496956,"d":"0.67%"}]
[64,"Finance","HDFC",2090.25,{"v":2077.1833333333334,"d":"2077.18"},{"v":2058.0666666666666,"d":"2058.07"},{"v":2025.8833333333332,"d":"2025.88"},{"v":2006.7666666666664,"d":"2006.77"},{"v":2109.366666666667,"d":"2109.37"},{"v":2128.4833333333336,"d":"2128.48"},{"v":2160.666666666667,"d":"2160.67"},2096.3,2045,35968500,{"v":-0.020785690950669716,"d":"-2.08%"}]
[65,"Banking","HDFCBANK",1225.45,{"v":1224.8166666666668,"d":"1224.82"},{"v":1215.9833333333336,"d":"1215.98"},{"v":1206.5166666666667,"d":"1206.52"},{"v":1197.6833333333334,"d":"1197.68"},{"v":1234.2833333333338,"d":"1234.28"},{"v":1243.1166666666672,"d":"1243.12"},{"v":1252.583333333334,"d":"1252.58"},1233.65,1215.35,39482500,{"v":-0.013763473091286048,"d":"-1.38%"}]
[66,"Automobile","HEROMOTOCO",{"v":2639.9,"d":"2639.90"},{"v":2627.0499999999997,"d":"2627.05"},{"v":2598.8499999999995,"d":"2598.85"},{"v":2557.7999999999997,"d":"2557.80"},{"v":2529.5999999999995,"d":"2529.60"},{"v":2668.0999999999995,"d":"2668.10"},{"v":2696.2999999999993,"d":"2696.30"},{"v":2737.3499999999995,"d":"2737.35"},2655.25,2586,3128200,{"v":0.011053652230122819,"d":"1.11%"}]
[67,"Technology","HEXAWARE",369.25,{"v":371.8666666666666,"d":"371.87"},{"v":363.6833333333332,"d":"363.68"},{"v":358.1166666666666,"d":"358.12"},{"v":349.9333333333332,"d":"349.93"},{"v":377.4333333333332,"d":"377.43"},{"v":385.6166666666666,"d":"385.62"},{"v":391.1833333333332,"d":"391.18"},380.05,366.3,1725000,{"v":-0.14370811615785556,"d":"-14.37%"}]
[68,"Metals","HINDALCO",188.95,{"v":187.16666666666666,"d":"187.17"},{"v":184.58333333333331,"d":"184.58"},{"v":180.21666666666667,"d":"180.22"},{"v":177.63333333333333,"d":"177.63"},{"v":191.5333333333333,"d":"191.53"},{"v":194.11666666666662,"d":"194.12"},{"v":198.4833333333333,"d":"198.48"},189.75,182.8,32956000,{"v":-0.027172228536005785,"d":"-2.72%"}]
[69,"Oil_Gas","HINDPETRO",315.15,{"v":312.93333333333334,"d":"312.93"},{"v":309.6166666666667,"d":"309.62"},{"v":304.0833333333333,"d":"304.08"},{"v":300.76666666666665,"d":"300.77"},{"v":318.4666666666667,"d":"318.47"},{"v":321.7833333333334,"d":"321.78"},{"v":327.3166666666667,"d":"327.32"},316.25,307.4,22877400,{"v":5.9095106186518925E-3,"d":"0.59%"}]
[70,"FMCG","HINDUNILVR",{"v":2095.2,"d":"2095.20"},2083.65,{"v":2068.8,"d":"2068.80"},{"v":2042.4,"d":"2042.40"},{"v":2027.5500000000002,"d":"2027.55"},2110.05,{"v":2124.8999999999996,"d":"2124.90"},{"v":2151.3,"d":"2151.30"},2098.5,2057.25,9075900,{"v":0.007224663736849115,"d":"0.72%"}]
[72,"Finance","IBULHSGFIN",192.45,{"v":182.8166666666667,"d":"182.82"},{"v":165.63333333333338,"d":"165.63"},{"v":138.8166666666667,"d":"138.82"},{"v":121.63333333333338,"d":"121.63"},{"v":209.63333333333338,"d":"209.63"},{"v":226.81666666666672,"d":"226.82"},{"v":253.63333333333338,"d":"253.63"},200,156,29368000,{"v":-0.054499562149075365,"d":"-5.45%"}]
[73,"Banking","ICICIBANK",{"v":441.8,"d":"441.80"},{"v":440.1166666666666,"d":"440.12"},{"v":436.08333333333326,"d":"436.08"},{"v":430.3666666666666,"d":"430.37"},{"v":426.33333333333326,"d":"426.33"},{"v":445.83333333333326,"d":"445.83"},{"v":449.8666666666667,"d":"449.87"},{"v":455.58333333333326,"d":"455.58"},444.15,434.4,75630500,{"v":0.010824221262519525,"d":"1.08%"}]
[74,"Finance","ICICIPRULI",{"v":472.4,"d":"472.40"},{"v":469.7833333333333,"d":"469.78"},{"v":466.0666666666666,"d":"466.07"},{"v":459.7333333333333,"d":"459.73"},{"v":456.0166666666666,"d":"456.02"},{"v":476.1166666666666,"d":"476.12"},{"v":479.8333333333333,"d":"479.83"},{"v":486.16666666666663,"d":"486.17"},473.5,463.45,6664500,{"v":-0.023731048121292023,"d":"-2.37%"}]
[76,"Telecom","IDEA",6.35,{"v":6.233333333333333,"d":"6.23"},{"v":6.066666666666666,"d":"6.07"},{"v":5.783333333333333,"d":"5.78"},{"v":5.616666666666666,"d":"5.62"},{"v":6.516666666666667,"d":"6.52"},{"v":6.683333333333333,"d":"6.68"},{"v":6.966666666666667,"d":"6.97"},6.4,5.95,554624000,{"v":-0.008261152555950533,"d":"-0.83%"}]
[77,"Banking","IDFCFIRSTB",39.35,{"v":38.71666666666667,"d":"38.72"},{"v":37.88333333333334,"d":"37.88"},{"v":36.41666666666667,"d":"36.42"},{"v":35.58333333333334,"d":"35.58"},{"v":40.18333333333334,"d":"40.18"},{"v":41.016666666666666,"d":"41.02"},{"v":42.483333333333334,"d":"42.48"},39.55,37.25,263052000,{"v":0.011209521173539995,"d":"1.12%"}]
[78,"Oil_Gas","IGL",{"v":372.6,"d":"372.60"},{"v":372.4666666666667,"d":"372.47"},{"v":369.3833333333334,"d":"369.38"},{"v":366.1666666666667,"d":"366.17"},{"v":363.08333333333337,"d":"363.08"},{"v":375.6833333333334,"d":"375.68"},{"v":378.76666666666665,"d":"378.77"},{"v":381.9833333333334,"d":"381.98"},375.55,369.25,3828000,{"v":0.028824833702882482,"d":"2.88%"}]
[79,"Others","INDIGO",1742.25,{"v":1729.1833333333334,"d":"1729.18"},{"v":1709.1166666666668,"d":"1709.12"},{"v":1675.9833333333333,"d":"1675.98"},{"v":1655.9166666666667,"d":"1655.92"},{"v":1762.3166666666668,"d":"1762.32"},{"v":1782.3833333333334,"d":"1782.38"},{"v":1815.5166666666669,"d":"1815.52"},1749.25,1696.05,3520200,{"v":0.07355901189387008,"d":"7.36%"}]
[80,"Banking","INDUSINDBK",{"v":1340.7,"d":"1340.70"},{"v":1319.4666666666667,"d":"1319.47"},{"v":1292.9833333333333,"d":"1292.98"},{"v":1245.2666666666667,"d":"1245.27"},{"v":1218.7833333333333,"d":"1218.78"},{"v":1367.1833333333334,"d":"1367.18"},{"v":1393.666666666667,"d":"1393.67"},{"v":1441.3833333333334,"d":"1441.38"},1345.95,1271.75,13599200,{"v":-0.047354853171934545,"d":"-4.74%"}]
[81,"Telecom","INFRATEL",255.95,{"v":255.44999999999996,"d":"255.45"},{"v":253.69999999999993,"d":"253.70"},{"v":251.44999999999996,"d":"251.45"},{"v":249.69999999999993,"d":"249.70"},{"v":257.69999999999993,"d":"257.70"},259.45,{"v":261.69999999999993,"d":"261.70"},257.2,253.2,7210000,{"v":-0.009615384615384616,"d":"-0.96%"}]
[82,"Technology","INFY",{"v":761.6,"d":"761.60"},760.85,758.85,{"v":756.1,"d":"756.10"},{"v":754.1,"d":"754.10"},{"v":763.6,"d":"763.60"},{"v":765.6,"d":"765.60"},768.35,762.85,758.1,49524000,{"v":0.024272808497964857,"d":"2.43%"}]
[83,"Oil_Gas","IOC",147.05,{"v":146.18333333333334,"d":"146.18"},{"v":144.86666666666667,"d":"144.87"},{"v":142.68333333333334,"d":"142.68"},{"v":141.36666666666667,"d":"141.37"},{"v":148.36666666666667,"d":"148.37"},{"v":149.68333333333334,"d":"149.68"},{"v":151.86666666666667,"d":"151.87"},147.5,144,44338000,{"v":-0.011548064918851436,"d":"-1.15%"}]
[84,"FMCG","ITC",{"v":246.7,"d":"246.70"},{"v":246.20000000000002,"d":"246.20"},{"v":244.90000000000003,"d":"244.90"},{"v":243.10000000000002,"d":"243.10"},{"v":241.80000000000004,"d":"241.80"},{"v":248.00000000000003,"d":"248.00"},{"v":249.30000000000004,"d":"249.30"},{"v":251.10000000000002,"d":"251.10"},247.5,244.4,112137600,{"v":-0.008298843255863313,"d":"-0.83%"}]
[85,"Metals","JINDALSTEL",{"v":105.1,"d":"105.10"},{"v":103.63333333333333,"d":"103.63"},{"v":101.11666666666665,"d":"101.12"},{"v":97.13333333333333,"d":"97.13"},{"v":94.61666666666665,"d":"94.62"},{"v":107.61666666666665,"d":"107.62"},{"v":110.13333333333333,"d":"110.13"},{"v":114.11666666666665,"d":"114.12"},106.15,99.65,32307200,{"v":-0.02085151779652798,"d":"-2.09%"}]
[86,"Metals","JSWSTEEL",{"v":223.9,"d":"223.90"},{"v":221.23333333333335,"d":"221.23"},{"v":217.1166666666667,"d":"217.12"},{"v":210.33333333333334,"d":"210.33"},{"v":206.2166666666667,"d":"206.22"},{"v":228.0166666666667,"d":"228.02"},{"v":232.13333333333338,"d":"232.13"},{"v":238.9166666666667,"d":"238.92"},225.35,214.45,50786000,{"v":5.464264502078796E-3,"d":"0.55%"}]
[87,"Others","JUBLFOOD",{"v":1342.2,"d":"1342.20"},{"v":1332.2666666666667,"d":"1332.27"},{"v":1307.5333333333333,"d":"1307.53"},{"v":1272.8666666666666,"d":"1272.87"},{"v":1248.1333333333332,"d":"1248.13"},{"v":1366.9333333333334,"d":"1366.93"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1426.3333333333335,"d":"1426.33"},1357,1297.6,2471500,{"v":0.03997475278771302,"d":"4.00%"}]
[88,"Others","JUSTDIAL",{"v":608.6,"d":"608.60"},{"v":602.0833333333334,"d":"602.08"},{"v":592.2666666666668,"d":"592.27"},{"v":575.9333333333334,"d":"575.93"},{"v":566.1166666666668,"d":"566.12"},{"v":618.4166666666667,"d":"618.42"},{"v":628.2333333333333,"d":"628.23"},{"v":644.5666666666667,"d":"644.57"},611.9,585.75,2756600,{"v":-0.10418562329390355,"d":"-10.42%"}]
[90,"Banking","KOTAKBANK",{"v":1609.6,"d":"1609.60"},{"v":1606.6666666666667,"d":"1606.67"},{"v":1594.1833333333334,"d":"1594.18"},{"v":1578.7666666666667,"d":"1578.77"},{"v":1566.2833333333333,"d":"1566.28"},{"v":1622.0833333333335,"d":"1622.08"},{"v":1634.5666666666666,"d":"1634.57"},{"v":1649.9833333333336,"d":"1649.98"},1619.15,1591.25,8773200,{"v":-7.5116521109552465E-3,"d":"-0.75%"}]
[91,"Finance","L&TFH",85.85,{"v":84.21666666666667,"d":"84.22"},{"v":82.23333333333333,"d":"82.23"},{"v":78.61666666666666,"d":"78.62"},{"v":76.63333333333333,"d":"76.63"},{"v":87.83333333333334,"d":"87.83"},{"v":89.81666666666669,"d":"89.82"},{"v":93.43333333333335,"d":"93.43"},86.2,80.6,42426000,{"v":0.022670571645514698,"d":"2.27%"}]
[92,"Finance","LICHSGFIN",{"v":383.1,"d":"383.10"},{"v":378.98333333333335,"d":"378.98"},{"v":373.6166666666667,"d":"373.62"},{"v":364.1333333333333,"d":"364.13"},{"v":358.76666666666665,"d":"358.77"},{"v":388.4666666666667,"d":"388.47"},{"v":393.83333333333337,"d":"393.83"},{"v":403.3166666666667,"d":"403.32"},384.35,369.5,10744800,{"v":-0.017600321834456402,"d":"-1.76%"}]
[93,"Capital_Goods","LT",{"v":1429.8,"d":"1429.80"},{"v":1432.0166666666664,"d":"1432.02"},{"v":1422.1333333333328,"d":"1422.13"},{"v":1414.4666666666662,"d":"1414.47"},{"v":1404.5833333333326,"d":"1404.58"},{"v":1439.683333333333,"d":"1439.68"},{"v":1449.5666666666666,"d":"1449.57"},{"v":1457.2333333333331,"d":"1457.23"},1441.9,1424.35,12744750,{"v":0.01897880250652115,"d":"1.90%"}]
[94,"Pharma","LUPIN",{"v":729.3,"d":"729.30"},{"v":727.3666666666667,"d":"727.37"},{"v":722.4833333333333,"d":"722.48"},{"v":715.6666666666666,"d":"715.67"},{"v":710.7833333333333,"d":"710.78"},{"v":734.1833333333334,"d":"734.18"},{"v":739.0666666666668,"d":"739.07"},{"v":745.8833333333334,"d":"745.88"},732.25,720.55,7331100,{"v":-0.013470233609645818,"d":"-1.35%"}]
[95,"Automobile","M&M",593.35,{"v":590.1166666666667,"d":"590.12"},{"v":583.7833333333333,"d":"583.78"},{"v":574.2166666666666,"d":"574.22"},{"v":567.8833333333332,"d":"567.88"},{"v":599.6833333333334,"d":"599.68"},{"v":606.0166666666667,"d":"606.02"},{"v":615.5833333333335,"d":"615.58"},596.45,580.55,21585000,{"v":-0.014068423697072124,"d":"-1.41%"}]
[96,"Finance","M&MFIN",{"v":317.4,"d":"317.40"},{"v":313.6166666666666,"d":"313.62"},{"v":307.98333333333323,"d":"307.98"},{"v":298.5666666666666,"d":"298.57"},{"v":292.9333333333332,"d":"292.93"},{"v":323.03333333333325,"d":"323.03"},{"v":328.6666666666666,"d":"328.67"},{"v":338.08333333333326,"d":"338.08"},319.25,304.2,13591250,{"v":-0.022036337470768125,"d":"-2.20%"}]
[97,"Finance","MANAPPURAM",{"v":143.9,"d":"143.90"},{"v":140.85000000000002,"d":"140.85"},{"v":137.40000000000003,"d":"137.40"},{"v":130.9,"d":"130.90"},{"v":127.45000000000002,"d":"127.45"},{"v":147.35000000000005,"d":"147.35"},{"v":150.80000000000004,"d":"150.80"},{"v":157.30000000000007,"d":"157.30"},144.3,134.35,12294000,{"v":0.050230650948231675,"d":"5.02%"}]
[98,"FMCG","MARICO",{"v":388.8,"d":"388.80"},{"v":386.43333333333334,"d":"386.43"},{"v":382.6166666666667,"d":"382.62"},{"v":376.43333333333334,"d":"376.43"},{"v":372.6166666666667,"d":"372.62"},{"v":392.6166666666667,"d":"392.62"},{"v":396.4333333333334,"d":"396.43"},{"v":402.6166666666667,"d":"402.62"},390.25,380.25,12001600,{"v":-0.004743423889607589,"d":"-0.47%"}]
[99,"Automobile","MARUTI",7150.65,{"v":7092.549999999999,"d":"7092.55"},{"v":7003.149999999999,"d":"7003.15"},6855.65,{"v":6766.249999999999,"d":"6766.25"},{"v":7240.049999999998,"d":"7240.05"},7329.45,{"v":7476.949999999998,"d":"7476.95"},7181.95,6945.05,2667225,{"v":0.06383678841724251,"d":"6.38%"}]
[100,"FMCG","MCDOWELL-N",{"v":636.6,"d":"636.60"},{"v":633.1666666666666,"d":"633.17"},{"v":628.7333333333332,"d":"628.73"},{"v":620.8666666666666,"d":"620.87"},{"v":616.4333333333332,"d":"616.43"},{"v":641.0333333333333,"d":"641.03"},{"v":645.4666666666667,"d":"645.47"},{"v":653.3333333333334,"d":"653.33"},637.6,625.3,10711250,{"v":-0.013015434231743837,"d":"-1.30%"}]
[102,"Finance","MFSL",{"v":407.1,"d":"407.10"},406.95,{"v":403.54999999999995,"d":"403.55"},{"v":399.99999999999994,"d":"400.00"},{"v":396.5999999999999,"d":"396.60"},{"v":410.5,"d":"410.50"},{"v":413.9,"d":"413.90"},{"v":417.45000000000005,"d":"417.45"},410.35,403.4,2538000,{"v":0.058029014507253625,"d":"5.80%"}]
[103,"Oil_Gas","MGL",978.85,974.75,{"v":967.1,"d":"967.10"},955.35,{"v":947.7,"d":"947.70"},{"v":986.5,"d":"986.50"},{"v":994.1500000000001,"d":"994.15"},{"v":1005.9,"d":"1005.90"},982.4,963,1362000,{"v":-0.015611448395490026,"d":"-1.56%"}]
[104,"Technology","MINDTREE",727.75,{"v":727.5500000000001,"d":"727.55"},{"v":715.2000000000002,"d":"715.20"},{"v":702.6500000000001,"d":"702.65"},{"v":690.3000000000002,"d":"690.30"},{"v":740.1000000000001,"d":"740.10"},752.45,{"v":765.0000000000001,"d":"765.00"},739.9,715,1900800,{"v":0.07317073170731707,"d":"7.32%"}]
[105,"Automobile","MOTHERSUMI",{"v":109.4,"d":"109.40"},{"v":106.98333333333335,"d":"106.98"},{"v":101.7666666666667,"d":"101.77"},{"v":94.13333333333334,"d":"94.13"},{"v":88.91666666666669,"d":"88.92"},{"v":114.6166666666667,"d":"114.62"},{"v":119.83333333333334,"d":"119.83"},{"v":127.46666666666671,"d":"127.47"},112.2,99.35,34148400,{"v":0.04230459307010476,"d":"4.23%"}]
[106,"Automobile","MRF",64949.05,{"v":64580.76666666666,"d":"64580.77"},{"v":63385.73333333332,"d":"63385.73"},{"v":61822.41666666666,"d":"61822.42"},{"v":60627.38333333332,"d":"60627.38"},{"v":66144.08333333333,"d":"66144.08"},{"v":67339.11666666667,"d":"67339.12"},{"v":68902.43333333333,"d":"68902.43"},65775.8,63017.45,18640,{"v":-0.06048387096774194,"d":"-6.05%"}]
[107,"Finance","MUTHOOTFIN",656.95,652.35,{"v":645.2,"d":"645.20"},633.45,{"v":626.3000000000001,"d":"626.30"},{"v":664.1,"d":"664.10"},{"v":671.2499999999999,"d":"671.25"},{"v":683,"d":"683.00"},659.5,640.6,2310000,{"v":0.04833219877467665,"d":"4.83%"}]
[108,"Metals","NATIONALUM",{"v":40.5,"d":"40.50"},{"v":40.13333333333333,"d":"40.13"},{"v":39.666666666666664,"d":"39.67"},{"v":38.83333333333333,"d":"38.83"},{"v":38.36666666666666,"d":"38.37"},{"v":40.96666666666667,"d":"40.97"},{"v":41.43333333333334,"d":"41.43"},{"v":42.26666666666667,"d":"42.27"},40.6,39.3,67250000,{"v":-0.024655547498187092,"d":"-2.47%"}]
[109,"Infrastructure","NBCC",{"v":34.5,"d":"34.50"},34.05,{"v":33.49999999999999,"d":"33.50"},{"v":32.49999999999999,"d":"32.50"},{"v":31.94999999999999,"d":"31.95"},35.05,{"v":35.60000000000001,"d":"35.60"},{"v":36.6,"d":"36.60"},34.6,33.05,30413000,{"v":-1.6741071428571428E-3,"d":"-0.17%"}]
[110,"Infrastructure","NCC",{"v":51,"d":"51.00"},{"v":50.26666666666667,"d":"50.27"},{"v":49.033333333333346,"d":"49.03"},{"v":47.06666666666667,"d":"47.07"},{"v":45.83333333333334,"d":"45.83"},{"v":52.23333333333335,"d":"52.23"},{"v":53.46666666666668,"d":"53.47"},{"v":55.43333333333335,"d":"55.43"},51.5,48.3,41984000,{"v":-0.00303951367781155,"d":"-0.30%"}]
[111,"FMCG","NESTLEIND",14524.15,{"v":14445.6,"d":"14445.60"},{"v":14279.800000000001,"d":"14279.80"},14035.45,{"v":13869.650000000001,"d":"13869.65"},14689.95,14855.75,{"v":15100.1,"d":"15100.10"},14611.4,14201.25,557000,{"v":-0.01572716027566708,"d":"-1.57%"}]
[112,"Technology","NIITTECH",1395.95,{"v":1395.6499999999999,"d":"1395.65"},{"v":1386.2999999999997,"d":"1386.30"},{"v":1376.6499999999999,"d":"1376.65"},{"v":1367.2999999999997,"d":"1367.30"},{"v":1405.2999999999997,"d":"1405.30"},{"v":1414.6499999999996,"d":"1414.65"},{"v":1424.2999999999997,"d":"1424.30"},1405,1386,674250,{"v":0.10442260442260443,"d":"10.44%"}]
[113,"Metals","NMDC",{"v":102.2,"d":"102.20"},{"v":101.89999999999999,"d":"101.90"},{"v":100.59999999999998,"d":"100.60"},{"v":98.99999999999999,"d":"99.00"},{"v":97.69999999999997,"d":"97.70"},{"v":103.49999999999999,"d":"103.50"},{"v":104.8,"d":"104.80"},{"v":106.39999999999999,"d":"106.40"},103.2,100.3,24066000,{"v":0.023997957620628032,"d":"2.40%"}]
[114,"Power","NTPC",119.05,{"v":118.56666666666666,"d":"118.57"},{"v":117.73333333333332,"d":"117.73"},{"v":116.41666666666666,"d":"116.42"},{"v":115.58333333333331,"d":"115.58"},{"v":119.88333333333333,"d":"119.88"},{"v":120.71666666666667,"d":"120.72"},{"v":122.03333333333333,"d":"122.03"},119.4,117.25,58334400,{"v":-0.006458469587965991,"d":"-0.65%"}]
[116,"Oil_Gas","OIL",{"v":164.3,"d":"164.30"},{"v":162.88333333333333,"d":"162.88"},{"v":161.16666666666666,"d":"161.17"},{"v":158.03333333333333,"d":"158.03"},{"v":156.31666666666666,"d":"156.32"},{"v":166.01666666666665,"d":"166.02"},{"v":167.73333333333335,"d":"167.73"},{"v":170.86666666666665,"d":"170.87"},164.6,159.75,10050843,{"v":0.012324546388223211,"d":"1.23%"}]
[117,"Oil_Gas","ONGC",{"v":141.9,"d":"141.90"},{"v":141.16666666666666,"d":"141.17"},{"v":139.9333333333333,"d":"139.93"},{"v":137.96666666666664,"d":"137.97"},{"v":136.7333333333333,"d":"136.73"},{"v":143.13333333333333,"d":"143.13"},{"v":144.36666666666667,"d":"144.37"},{"v":146.33333333333334,"d":"146.33"},142.4,139.2,63978750,{"v":-0.014612452350698857,"d":"-1.46%"}]
[118,"Textile","PAGEIND",21605.85,{"v":21401.88333333333,"d":"21401.88"},{"v":21033.766666666663,"d":"21033.77"},{"v":20461.68333333333,"d":"20461.68"},{"v":20093.566666666662,"d":"20093.57"},{"v":21973.966666666664,"d":"21973.97"},{"v":22342.083333333332,"d":"22342.08"},{"v":22914.166666666664,"d":"22914.17"},21770,20829.8,181825,{"v":-9.6153846153846159E-4,"d":"-0.10%"}]
[119,"Pharma","PEL",1447.95,{"v":1397.2333333333333,"d":"1397.23"},{"v":1329.7166666666667,"d":"1329.72"},{"v":1211.4833333333333,"d":"1211.48"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1582.9833333333336,"d":"1582.98"},{"v":1701.2166666666667,"d":"1701.22"},1464.75,1279,7290884,{"v":-0.030908798972382787,"d":"-3.09%"}]
[120,"Oil_Gas","PETRONET",263.45,263.45,{"v":261.9,"d":"261.90"},{"v":260.34999999999997,"d":"260.35"},{"v":258.79999999999995,"d":"258.80"},{"v":265,"d":"265.00"},{"v":266.55000000000007,"d":"266.55"},{"v":268.1,"d":"268.10"},265,261.9,20964000,{"v":-0.008653709746063271,"d":"-0.87%"}]
[121,"Finance","PFC",95.65,{"v":95.11666666666667,"d":"95.12"},{"v":93.73333333333335,"d":"93.73"},{"v":91.81666666666668,"d":"91.82"},{"v":90.43333333333335,"d":"90.43"},{"v":97.03333333333335,"d":"97.03"},{"v":98.41666666666667,"d":"98.42"},{"v":100.33333333333334,"d":"100.33"},96.5,93.2,45477000,{"v":0.017337031900138695,"d":"1.73%"}]
[122,"FMCG","PIDILITIND",1363.25,{"v":1365.8333333333333,"d":"1365.83"},{"v":1355.4166666666665,"d":"1355.42"},{"v":1347.5833333333333,"d":"1347.58"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1384.083333333333,"d":"1384.08"},{"v":1391.9166666666665,"d":"1391.92"},1376.25,1358,3577000,{"v":0.0456007015492546,"d":"4.56%"}]
[123,"Banking","PNB",59.35,{"v":58.666666666666664,"d":"58.67"},{"v":57.78333333333333,"d":"57.78"},{"v":56.21666666666667,"d":"56.22"},{"v":55.333333333333336,"d":"55.33"},{"v":60.23333333333333,"d":"60.23"},{"v":61.11666666666667,"d":"61.12"},{"v":62.68333333333332,"d":"62.68"},59.55,57.1,101402000,{"v":-0.022471151899588367,"d":"-2.25%"}]
[124,"Power","POWERGRID",198.45,{"v":198.66666666666666,"d":"198.67"},{"v":197.08333333333331,"d":"197.08"},{"v":195.71666666666667,"d":"195.72"},{"v":194.13333333333333,"d":"194.13"},{"v":200.0333333333333,"d":"200.03"},{"v":201.61666666666662,"d":"201.62"},{"v":202.9833333333333,"d":"202.98"},200.25,197.3,28612000,{"v":0.018800740635237147,"d":"1.88%"}]
[125,"Media","PVR",{"v":1847.9,"d":"1847.90"},{"v":1839,"d":"1839.00"},{"v":1816,"d":"1816.00"},{"v":1784.1,"d":"1784.10"},{"v":1761.1,"d":"1761.10"},{"v":1870.9,"d":"1870.90"},{"v":1893.9,"d":"1893.90"},{"v":1925.8000000000002,"d":"1925.80"},1862,1807.1,1247600,{"v":0.16598130841121495,"d":"16.60%"}]
[126,"Cement","RAMCOCEM",{"v":745.2,"d":"745.20"},{"v":741.3666666666667,"d":"741.37"},{"v":734.8333333333334,"d":"734.83"},{"v":724.4666666666667,"d":"724.47"},{"v":717.9333333333334,"d":"717.93"},{"v":751.7333333333333,"d":"751.73"},{"v":758.2666666666667,"d":"758.27"},{"v":768.6333333333333,"d":"768.63"},747.9,731,1672000,{"v":0.0205078125,"d":"2.05%"}]
[128,"Banking","RBLBANK",290.75,{"v":279.65000000000003,"d":"279.65"},{"v":265.4000000000001,"d":"265.40"},{"v":240.05000000000007,"d":"240.05"},{"v":225.80000000000013,"d":"225.80"},{"v":305.00000000000006,"d":"305.00"},{"v":319.24999999999994,"d":"319.25"},{"v":344.6,"d":"344.60"},293.9,254.3,16737600,{"v":-0.07518896698050656,"d":"-7.52%"}]
[129,"Power","RECLTD",125.05,{"v":124.48333333333333,"d":"124.48"},{"v":123.41666666666667,"d":"123.42"},{"v":121.78333333333333,"d":"121.78"},{"v":120.71666666666667,"d":"120.72"},{"v":126.11666666666667,"d":"126.12"},{"v":127.18333333333334,"d":"127.18"},{"v":128.81666666666666,"d":"128.82"},125.55,122.85,27342000,{"v":0.027508455467869224,"d":"2.75%"}]
[131,"Oil_Gas","RELIANCE",{"v":1399.6,"d":"1399.60"},{"v":1392.3,"d":"1392.30"},{"v":1382.3,"d":"1382.30"},{"v":1365,"d":"1365.00"},{"v":1355,"d":"1355.00"},{"v":1409.6,"d":"1409.60"},{"v":1419.6,"d":"1419.60"},{"v":1436.8999999999999,"d":"1436.90"},1402.3,1375,54106500,{"v":1.6383427746306787E-3,"d":"0.16%"}]
[133,"Metals","SAIL",33.65,{"v":33.13333333333333,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":31.18333333333333,"d":"31.18"},{"v":30.46666666666666,"d":"30.47"},{"v":34.36666666666667,"d":"34.37"},{"v":35.083333333333336,"d":"35.08"},{"v":36.31666666666667,"d":"36.32"},33.85,31.9,81888000,{"v":-0.026255707762557076,"d":"-2.63%"}]
[134,"Banking","SBIN",265.55,262.75,259.25,252.95,249.45,269.05,272.55,278.85,266.25,256.45,112359000,{"v":-0.05170274718318774,"d":"-5.17%"}]
[135,"Cement","SHREECEM",{"v":18282.6,"d":"18282.60"},{"v":18245.666666666664,"d":"18245.67"},{"v":17892.28333333333,"d":"17892.28"},{"v":17501.966666666664,"d":"17501.97"},{"v":17148.58333333333,"d":"17148.58"},{"v":18635.98333333333,"d":"18635.98"},{"v":18989.36666666666,"d":"18989.37"},{"v":19379.68333333333,"d":"19379.68"},18599.05,17855.35,184500,{"v":0.02814154360546113,"d":"2.81%"}]
[136,"Capital_Goods","SIEMENS",1620.95,{"v":1618.8833333333332,"d":"1618.88"},{"v":1609.0666666666664,"d":"1609.07"},{"v":1597.1833333333332,"d":"1597.18"},{"v":1587.3666666666663,"d":"1587.37"},{"v":1630.7666666666664,"d":"1630.77"},{"v":1640.583333333333,"d":"1640.58"},{"v":1652.4666666666665,"d":"1652.47"},1628.7,1607,1695100,{"v":0.07724571828032156,"d":"7.72%"}]
[137,"Textile","SRF",2688.45,2670.85,{"v":2642.7,"d":"2642.70"},2596.95,{"v":2568.7999999999997,"d":"2568.80"},{"v":2716.6,"d":"2716.60"},{"v":2744.7500000000005,"d":"2744.75"},{"v":2790.5,"d":"2790.50"},2699,2625.1,989500,{"v":-0.008268604359809572,"d":"-0.83%"}]
[138,"Finance","SRTRANSFIN",1073.65,{"v":1059.1166666666666,"d":"1059.12"},{"v":1039.8833333333332,"d":"1039.88"},{"v":1006.1166666666666,"d":"1006.12"},{"v":986.8833333333332,"d":"986.88"},{"v":1092.8833333333332,"d":"1092.88"},{"v":1112.1166666666663,"d":"1112.12"},{"v":1145.8833333333332,"d":"1145.88"},1078.35,1025.35,4169400,{"v":0.013712618526622903,"d":"1.37%"}]
[139,"Pharma","STAR",{"v":354.1,"d":"354.10"},{"v":351.23333333333335,"d":"351.23"},{"v":346.8666666666667,"d":"346.87"},{"v":339.6333333333333,"d":"339.63"},{"v":335.26666666666665,"d":"335.27"},{"v":358.4666666666667,"d":"358.47"},{"v":362.83333333333337,"d":"362.83"},{"v":370.0666666666667,"d":"370.07"},355.6,344,1912800,{"v":-0.02982349360925137,"d":"-2.98%"}]
[140,"Pharma","SUNPHARMA",402.45,{"v":401.18333333333334,"d":"401.18"},{"v":398.9666666666667,"d":"398.97"},{"v":395.48333333333335,"d":"395.48"},{"v":393.2666666666667,"d":"393.27"},{"v":404.6666666666667,"d":"404.67"},{"v":406.88333333333327,"d":"406.88"},{"v":410.3666666666667,"d":"410.37"},403.4,397.7,61931100,{"v":-0.007457160990057119,"d":"-0.75%"}]
[141,"Media","SUNTV",{"v":501.9,"d":"501.90"},{"v":496.1499999999999,"d":"496.15"},{"v":488.34999999999985,"d":"488.35"},{"v":474.79999999999995,"d":"474.80"},{"v":466.9999999999999,"d":"467.00"},{"v":509.6999999999998,"d":"509.70"},{"v":517.4999999999999,"d":"517.50"},{"v":531.0499999999997,"d":"531.05"},503.95,482.6,3028000,{"v":-0.06282884555865058,"d":"-6.28%"}]
[142,"Fertilisers","TATACHEM",607.95,{"v":602.9499999999999,"d":"602.95"},{"v":596.7499999999999,"d":"596.75"},585.55,{"v":579.3499999999999,"d":"579.35"},{"v":614.1499999999999,"d":"614.15"},{"v":620.3499999999999,"d":"620.35"},{"v":631.5499999999998,"d":"631.55"},609.15,591.75,1855800,{"v":0.03722334004024145,"d":"3.72%"}]
[143,"Technology","TATAELXSI",710.35,{"v":701.6833333333334,"d":"701.68"},{"v":676.3666666666668,"d":"676.37"},{"v":642.3833333333334,"d":"642.38"},{"v":617.0666666666668,"d":"617.07"},{"v":735.6666666666667,"d":"735.67"},{"v":760.9833333333333,"d":"760.98"},{"v":794.9666666666667,"d":"794.97"},727,667.7,1798800,{"v":0.02565856996236743,"d":"2.57%"}]
[144,"FMCG","TATAGLOBAL",{"v":280.4,"d":"280.40"},{"v":278.1333333333333,"d":"278.13"},{"v":275.26666666666665,"d":"275.27"},{"v":270.1333333333333,"d":"270.13"},{"v":267.26666666666665,"d":"267.27"},{"v":283.26666666666665,"d":"283.27"},{"v":286.1333333333333,"d":"286.13"},{"v":291.26666666666665,"d":"291.27"},281,273,9217800,{"v":0.05729327965314339,"d":"5.73%"}]
[145,"Automobile","TATAMOTORS",{"v":139.4,"d":"139.40"},{"v":136.4,"d":"136.40"},{"v":128.3,"d":"128.30"},{"v":117.2,"d":"117.20"},{"v":109.10000000000001,"d":"109.10"},{"v":147.5,"d":"147.50"},{"v":155.59999999999997,"d":"155.60"},{"v":166.70000000000002,"d":"166.70"},144.5,125.3,69999000,{"v":1.5882554945054945E-3,"d":"0.16%"}]
[146,"Automobile","TATAMTRDVR",62.55,{"v":60.93333333333334,"d":"60.93"},{"v":57.31666666666668,"d":"57.32"},{"v":52.08333333333334,"d":"52.08"},{"v":48.46666666666668,"d":"48.47"},{"v":66.16666666666667,"d":"66.17"},{"v":69.78333333333333,"d":"69.78"},{"v":75.01666666666667,"d":"75.02"},64.55,55.7,42624000,{"v":0.09275496077526535,"d":"9.28%"}]
[147,"Power","TATAPOWER",60.05,{"v":59.416666666666664,"d":"59.42"},{"v":58.43333333333333,"d":"58.43"},{"v":56.81666666666666,"d":"56.82"},{"v":55.83333333333333,"d":"55.83"},{"v":61.03333333333333,"d":"61.03"},{"v":62.016666666666666,"d":"62.02"},{"v":63.63333333333333,"d":"63.63"},60.4,57.8,44685000,{"v":0.039355243876910195,"d":"3.94%"}]
[148,"Metals","TATASTEEL",357.55,{"v":353.40000000000003,"d":"353.40"},{"v":344.4000000000001,"d":"344.40"},{"v":331.25000000000006,"d":"331.25"},{"v":322.2500000000001,"d":"322.25"},{"v":366.55000000000007,"d":"366.55"},{"v":375.54999999999995,"d":"375.55"},{"v":388.70000000000005,"d":"388.70"},362.4,340.25,29561582,{"v":0.04512547357365242,"d":"4.51%"}]
[149,"Technology","TCS",2031.75,{"v":2024.0166666666667,"d":"2024.02"},{"v":2008.6833333333334,"d":"2008.68"},{"v":1985.6166666666668,"d":"1985.62"},{"v":1970.2833333333335,"d":"1970.28"},{"v":2047.0833333333333,"d":"2047.08"},{"v":2062.416666666667,"d":"2062.42"},{"v":2085.483333333333,"d":"2085.48"},2039.35,2000.95,19321000,{"v":-0.025889233406438276,"d":"-2.59%"}]
[150,"Technology","TECHM",728.45,{"v":726.9500000000002,"d":"726.95"},{"v":720.0500000000003,"d":"720.05"},{"v":711.6500000000001,"d":"711.65"},{"v":704.7500000000002,"d":"704.75"},{"v":735.3500000000004,"d":"735.35"},{"v":742.2500000000002,"d":"742.25"},{"v":750.6500000000004,"d":"750.65"},733.85,718.55,15153600,{"v":0.01748448956570784,"d":"1.75%"}]
[151,"FMCG","TITAN",1279.65,{"v":1280.9666666666667,"d":"1280.97"},{"v":1271.1833333333334,"d":"1271.18"},{"v":1262.7166666666667,"d":"1262.72"},{"v":1252.9333333333334,"d":"1252.93"},{"v":1289.4333333333334,"d":"1289.43"},{"v":1299.2166666666667,"d":"1299.22"},{"v":1307.6833333333334,"d":"1307.68"},1290.75,1272.5,10020000,{"v":6.8580902856281555E-3,"d":"0.69%"}]
[152,"Pharma","TORNTPHARM",1694.65,{"v":1674.4833333333333,"d":"1674.48"},{"v":1650.1666666666667,"d":"1650.17"},{"v":1605.6833333333334,"d":"1605.68"},{"v":1581.3666666666668,"d":"1581.37"},{"v":1718.9666666666667,"d":"1718.97"},{"v":1743.2833333333333,"d":"1743.28"},{"v":1787.7666666666667,"d":"1787.77"},1698.8,1630,421500,{"v":-0.13891726251276812,"d":"-13.89%"}]
[153,"Power","TORNTPOWER",{"v":286.4,"d":"286.40"},{"v":283.68333333333334,"d":"283.68"},{"v":279.9166666666667,"d":"279.92"},{"v":273.43333333333334,"d":"273.43"},{"v":269.6666666666667,"d":"269.67"},{"v":290.1666666666667,"d":"290.17"},{"v":293.93333333333334,"d":"293.93"},{"v":300.4166666666667,"d":"300.42"},287.45,277.2,3405000,{"v":-0.02491408934707904,"d":"-2.49%"}]
[154,"Automobile","TVSMOTOR",{"v":430.6,"d":"430.60"},{"v":426,"d":"426.00"},398.85,{"v":367.1,"d":"367.10"},{"v":339.95000000000005,"d":"339.95"},457.75,{"v":484.9,"d":"484.90"},516.65,453.15,394.25,9450100,{"v":0.05618391935087288,"d":"5.62%"}]
[155,"FMCG","UBL",{"v":1325.1,"d":"1325.10"},{"v":1317.1000000000001,"d":"1317.10"},{"v":1304.2000000000003,"d":"1304.20"},{"v":1283.3000000000002,"d":"1283.30"},{"v":1270.4000000000003,"d":"1270.40"},{"v":1338.0000000000002,"d":"1338.00"},{"v":1350.9000000000003,"d":"1350.90"},{"v":1371.8000000000002,"d":"1371.80"},1330,1296.2,1547000,{"v":-0.036617262423714034,"d":"-3.66%"}]
[156,"Finance","UJJIVAN",{"v":309.4,"d":"309.40"},{"v":308.56666666666666,"d":"308.57"},{"v":304.7833333333333,"d":"304.78"},{"v":300.16666666666663,"d":"300.17"},{"v":296.38333333333327,"d":"296.38"},{"v":313.18333333333334,"d":"313.18"},{"v":316.96666666666675,"d":"316.97"},{"v":321.58333333333337,"d":"321.58"},312.35,303.95,8051200,{"v":0.057587221521647754,"d":"5.76%"}]
[157,"Cement","ULTRACEMCO",4272.05,{"v":4262.8,"d":"4262.80"},{"v":4235.6,"d":"4235.60"},{"v":4199.150000000001,"d":"4199.15"},{"v":4171.950000000001,"d":"4171.95"},4299.25,{"v":4326.449999999999,"d":"4326.45"},{"v":4362.9,"d":"4362.90"},4290,4226.35,2599000,{"v":-1.7667844522968198E-3,"d":"-0.18%"}]
[158,"Banking","UNIONBANK",52.35,{"v":51.616666666666674,"d":"51.62"},{"v":50.68333333333335,"d":"50.68"},{"v":49.01666666666668,"d":"49.02"},{"v":48.08333333333336,"d":"48.08"},{"v":53.283333333333346,"d":"53.28"},{"v":54.21666666666667,"d":"54.22"},{"v":55.88333333333334,"d":"55.88"},52.55,49.95,37408000,{"v":-1.8677624206200972E-3,"d":"-0.19%"}]
[159,"Fertilisers","UPL",{"v":594.1,"d":"594.10"},{"v":590.3,"d":"590.30"},{"v":584.5999999999999,"d":"584.60"},{"v":575.0999999999999,"d":"575.10"},{"v":569.3999999999999,"d":"569.40"},{"v":599.8,"d":"599.80"},{"v":605.5,"d":"605.50"},{"v":615,"d":"615.00"},596,580.8,14088600,{"v":0.004620716211012707,"d":"0.46%"}]
[160,"Metals","VEDL",{"v":149,"d":"149.00"},148.15,{"v":145.95000000000002,"d":"145.95"},{"v":142.9,"d":"142.90"},{"v":140.70000000000002,"d":"140.70"},{"v":151.20000000000002,"d":"151.20"},{"v":153.4,"d":"153.40"},{"v":156.45000000000002,"d":"156.45"},150.35,145.1,57276000,{"v":0.07706194290872165,"d":"7.71%"}]
[161,"Capital_Goods","VOLTAS",{"v":679.3,"d":"679.30"},{"v":677.4333333333333,"d":"677.43"},{"v":673.0666666666666,"d":"673.07"},{"v":666.8333333333334,"d":"666.83"},{"v":662.4666666666667,"d":"662.47"},{"v":683.6666666666665,"d":"683.67"},{"v":688.0333333333331,"d":"688.03"},{"v":694.2666666666664,"d":"694.27"},681.8,671.2,1928000,{"v":0.034334763948497854,"d":"3.43%"}]
[162,"Technology","WIPRO",248.75,{"v":249.04999999999998,"d":"249.05"},{"v":247.04999999999995,"d":"247.05"},{"v":245.34999999999997,"d":"245.35"},{"v":243.34999999999994,"d":"243.35"},{"v":250.74999999999997,"d":"250.75"},{"v":252.75000000000003,"d":"252.75"},254.45,251.05,247.35,27884800,{"v":-0.038614298323036186,"d":"-3.86%"}]
[163,"Banking","YESBANK",47.55,{"v":45.550000000000004,"d":"45.55"},{"v":42.650000000000006,"d":"42.65"},37.75,34.85,{"v":50.45000000000001,"d":"50.45"},53.35,{"v":58.250000000000014,"d":"58.25"},48.45,40.65,183365600,{"v":-0.01866176868826016,"d":"-1.87%"}]
[164,"Media","ZEEL",{"v":263,"d":"263.00"},{"v":264.26666666666665,"d":"264.27"},{"v":254.5333333333333,"d":"254.53"},{"v":246.06666666666666,"d":"246.07"},{"v":236.33333333333331,"d":"236.33"},{"v":272.7333333333333,"d":"272.73"},{"v":282.46666666666664,"d":"282.47"},{"v":290.9333333333333,"d":"290.93"},274,255.8,28549300,{"v":-0.0986661194336138,"d":"-9.87%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11586.35,{"v":11541.699999999999,"d":"11541.70"},{"v":11484.299999999997,"d":"11484.30"},{"v":11382.249999999998,"d":"11382.25"},{"v":11324.849999999997,"d":"11324.85"},{"v":11643.749999999998,"d":"11643.75"},11701.15,{"v":11803.199999999999,"d":"11803.20"},11599.1,11439.65]
[2,"Nifty Bank",28989.45,{"v":28842.149999999998,"d":"28842.15"},{"v":28635.249999999996,"d":"28635.25"},28281.05,{"v":28074.149999999998,"d":"28074.15"},{"v":29196.349999999995,"d":"29196.35"},{"v":29403.249999999996,"d":"29403.25"},{"v":29757.449999999993,"d":"29757.45"},29049.05,28487.95]
[3,"Nifty CPSE",1997.55,{"v":1989.3833333333332,"d":"1989.38"},{"v":1978.0666666666664,"d":"1978.07"},{"v":1958.5833333333333,"d":"1958.58"},{"v":1947.2666666666664,"d":"1947.27"},{"v":2008.8666666666663,"d":"2008.87"},{"v":2020.183333333333,"d":"2020.18"},{"v":2039.6666666666663,"d":"2039.67"},2000.7,1969.9]
[4,"Nifty Infra",3257.9,{"v":3248.0166666666664,"d":"3248.02"},{"v":3235.083333333333,"d":"3235.08"},{"v":3212.2666666666664,"d":"3212.27"},{"v":3199.333333333333,"d":"3199.33"},{"v":3270.833333333333,"d":"3270.83"},{"v":3283.7666666666664,"d":"3283.77"},{"v":3306.583333333333,"d":"3306.58"},3260.95,3225.2]
[5,"Nifty IT",15281.9,{"v":15252,"d":"15252.00"},{"v":15190.1,"d":"15190.10"},{"v":15098.300000000001,"d":"15098.30"},{"v":15036.400000000001,"d":"15036.40"},{"v":15343.8,"d":"15343.80"},{"v":15405.7,"d":"15405.70"},{"v":15497.499999999998,"d":"15497.50"},15313.9,15160.2]
[6,"Nifty PSE",3318.9,{"v":3305.5499999999997,"d":"3305.55"},{"v":3288.1999999999994,"d":"3288.20"},{"v":3257.4999999999995,"d":"3257.50"},{"v":3240.149999999999,"d":"3240.15"},{"v":3336.2499999999995,"d":"3336.25"},{"v":3353.6,"d":"3353.60"},{"v":3384.2999999999997,"d":"3384.30"},3322.9,3274.85]
[7,"Nifty Midcap 50",4368.05,{"v":4335.283333333334,"d":"4335.28"},{"v":4294.016666666667,"d":"4294.02"},{"v":4219.983333333334,"d":"4219.98"},{"v":4178.716666666667,"d":"4178.72"},{"v":4409.3166666666675,"d":"4409.32"},{"v":4450.583333333334,"d":"4450.58"},{"v":4524.616666666668,"d":"4524.62"},4376.55,4261.25]
[8,"ACC",1535.1,{"v":1527.0666666666666,"d":"1527.07"},{"v":1515.2333333333331,"d":"1515.23"},{"v":1495.3666666666666,"d":"1495.37"},{"v":1483.533333333333,"d":"1483.53"},{"v":1546.9333333333332,"d":"1546.93"},{"v":1558.7666666666667,"d":"1558.77"},{"v":1578.6333333333332,"d":"1578.63"},1538.9,1507.2,10.74461]
[9,"AUBANK",647.85,{"v":647.1833333333333,"d":"647.18"},{"v":638.3666666666666,"d":"638.37"},{"v":628.8833333333333,"d":"628.88"},{"v":620.0666666666666,"d":"620.07"},{"v":656.6666666666665,"d":"656.67"},{"v":665.4833333333333,"d":"665.48"},{"v":674.9666666666665,"d":"674.97"},656,637.7,0.93629]
[10,"ADANIPORTS",409.15,{"v":408.3166666666666,"d":"408.32"},{"v":405.4333333333332,"d":"405.43"},{"v":401.71666666666664,"d":"401.72"},{"v":398.83333333333326,"d":"398.83"},{"v":412.0333333333332,"d":"412.03"},{"v":414.91666666666663,"d":"414.92"},{"v":418.63333333333316,"d":"418.63"},411.2,404.6,24.7895]
[11,"ADANIPOWER",62.25,{"v":61.86666666666667,"d":"61.87"},{"v":61.13333333333333,"d":"61.13"},{"v":60.016666666666666,"d":"60.02"},{"v":59.28333333333333,"d":"59.28"},{"v":62.983333333333334,"d":"62.98"},{"v":63.71666666666667,"d":"63.72"},{"v":64.83333333333334,"d":"64.83"},62.6,60.75,49.35055]
[12,"ABCAPITAL",76.4,{"v":76.76666666666667,"d":"76.77"},{"v":75.13333333333333,"d":"75.13"},{"v":73.86666666666666,"d":"73.87"},{"v":72.23333333333332,"d":"72.23"},{"v":78.03333333333333,"d":"78.03"},{"v":79.66666666666669,"d":"79.67"},{"v":80.93333333333334,"d":"80.93"},78.4,75.5,20.22274]
[13,"ABFRL",203.5,{"v":200.6,"d":"200.60"},{"v":196.2,"d":"196.20"},{"v":188.9,"d":"188.90"},{"v":184.5,"d":"184.50"},{"v":207.89999999999998,"d":"207.90"},{"v":212.3,"d":"212.30"},{"v":219.59999999999997,"d":"219.60"},205,193.3,4.67704]
[14,"AJANTPHARM",984.15,{"v":978.9833333333332,"d":"978.98"},{"v":967.9666666666665,"d":"967.97"},{"v":951.7833333333332,"d":"951.78"},{"v":940.7666666666664,"d":"940.77"},{"v":995.1666666666665,"d":"995.17"},{"v":1006.1833333333332,"d":"1006.18"},{"v":1022.3666666666666,"d":"1022.37"},990,962.8,0.74811]
[15,"ALKEM",1918.85,{"v":1912.2333333333333,"d":"1912.23"},{"v":1897.6666666666667,"d":"1897.67"},{"v":1876.4833333333333,"d":"1876.48"},{"v":1861.9166666666667,"d":"1861.92"},{"v":1933.4166666666667,"d":"1933.42"},{"v":1947.9833333333333,"d":"1947.98"},{"v":1969.1666666666667,"d":"1969.17"},1926.8,1891.05,0.12463]
[16,"ALBK",24.8,{"v":24.416666666666668,"d":"24.42"},{"v":23.833333333333336,"d":"23.83"},{"v":22.866666666666667,"d":"22.87"},{"v":22.283333333333335,"d":"22.28"},{"v":25.383333333333336,"d":"25.38"},{"v":25.966666666666672,"d":"25.97"},{"v":26.933333333333337,"d":"26.93"},25,23.45,10.02222]
[17,"AMARAJABAT",670.1,{"v":660.9499999999999,"d":"660.95"},{"v":647.8999999999999,"d":"647.90"},{"v":625.6999999999999,"d":"625.70"},{"v":612.6499999999999,"d":"612.65"},{"v":683.1499999999999,"d":"683.15"},{"v":696.1999999999998,"d":"696.20"},{"v":718.3999999999999,"d":"718.40"},674,638.75,14.52477]
[18,"AMBUJACEM",206.9,{"v":205.7166666666667,"d":"205.72"},{"v":203.2333333333334,"d":"203.23"},{"v":199.56666666666672,"d":"199.57"},{"v":197.08333333333343,"d":"197.08"},{"v":209.38333333333338,"d":"209.38"},{"v":211.86666666666667,"d":"211.87"},{"v":215.53333333333336,"d":"215.53"},208.2,202.05,33.04474]
[19,"APOLLOHOSP",1487.3,{"v":1483.6500000000003,"d":"1483.65"},{"v":1474.3000000000006,"d":"1474.30"},{"v":1461.3000000000004,"d":"1461.30"},{"v":1451.9500000000007,"d":"1451.95"},{"v":1496.6500000000005,"d":"1496.65"},{"v":1506.0000000000005,"d":"1506.00"},{"v":1519.0000000000005,"d":"1519.00"},1493,1470.65,3.54752]
[20,"APOLLOTYRE",181,{"v":179.53333333333333,"d":"179.53"},{"v":176.56666666666666,"d":"176.57"},{"v":172.13333333333333,"d":"172.13"},{"v":169.16666666666666,"d":"169.17"},{"v":183.96666666666667,"d":"183.97"},{"v":186.9333333333333,"d":"186.93"},{"v":191.36666666666667,"d":"191.37"},182.5,175.1,13.23156]
[21,"ASHOKLEY",73.5,{"v":72.86666666666666,"d":"72.87"},{"v":71.63333333333333,"d":"71.63"},{"v":69.76666666666667,"d":"69.77"},{"v":68.53333333333333,"d":"68.53"},{"v":74.73333333333332,"d":"74.73"},{"v":75.96666666666664,"d":"75.97"},{"v":77.83333333333331,"d":"77.83"},74.1,71,285.57723]
[22,"ASIANPAINT",1812.3,{"v":1794.9833333333333,"d":"1794.98"},{"v":1773.3166666666666,"d":"1773.32"},{"v":1734.3333333333333,"d":"1734.33"},{"v":1712.6666666666665,"d":"1712.67"},{"v":1833.9666666666667,"d":"1833.97"},{"v":1855.6333333333332,"d":"1855.63"},{"v":1894.6166666666668,"d":"1894.62"},1816.65,1756,17.22055]
[23,"AUROPHARMA",466.45,{"v":463.9666666666667,"d":"463.97"},{"v":459.4833333333334,"d":"459.48"},{"v":452.5166666666667,"d":"452.52"},{"v":448.0333333333334,"d":"448.03"},{"v":470.9333333333334,"d":"470.93"},{"v":475.41666666666674,"d":"475.42"},{"v":482.3833333333334,"d":"482.38"},468.45,457,25.81845]
[24,"DMART",1925.6,1911.05,{"v":1890.1,"d":"1890.10"},{"v":1854.6,"d":"1854.60"},{"v":1833.6499999999999,"d":"1833.65"},1946.55,{"v":1967.5000000000002,"d":"1967.50"},{"v":2003,"d":"2003.00"},1932,1875.55,5.41162]
[25,"AXISBANK",710.3,{"v":704.4,"d":"704.40"},{"v":696.4,"d":"696.40"},{"v":682.5,"d":"682.50"},{"v":674.5,"d":"674.50"},{"v":718.3,"d":"718.30"},{"v":726.3,"d":"726.30"},{"v":740.1999999999999,"d":"740.20"},712.4,690.5,106.17761]
[26,"BAJAJ-AUTO",3111.5,{"v":3082.1666666666665,"d":"3082.17"},{"v":3024.333333333333,"d":"3024.33"},{"v":2937.1666666666665,"d":"2937.17"},{"v":2879.333333333333,"d":"2879.33"},{"v":3169.333333333333,"d":"3169.33"},{"v":3227.166666666666,"d":"3227.17"},{"v":3314.333333333333,"d":"3314.33"},3140,2995,7.0748]
[27,"BAJFINANCE",4106.8,{"v":4075,"d":"4075.00"},{"v":4032.8,"d":"4032.80"},{"v":3958.8,"d":"3958.80"},{"v":3916.6000000000004,"d":"3916.60"},{"v":4149,"d":"4149.00"},{"v":4191.200000000001,"d":"4191.20"},{"v":4265.2,"d":"4265.20"},4117.2,4001,21.03593]
[28,"BAJAJFINSV",8316.65,{"v":8258.683333333332,"d":"8258.68"},{"v":8159.966666666665,"d":"8159.97"},{"v":8003.283333333333,"d":"8003.28"},{"v":7904.566666666666,"d":"7904.57"},{"v":8415.366666666665,"d":"8415.37"},{"v":8514.083333333332,"d":"8514.08"},{"v":8670.766666666665,"d":"8670.77"},8357.4,8102,6.22466]
[29,"BAJAJHLDNG",3686.15,{"v":3682.066666666667,"d":"3682.07"},{"v":3614.133333333334,"d":"3614.13"},{"v":3542.1166666666672,"d":"3542.12"},{"v":3474.1833333333343,"d":"3474.18"},{"v":3754.083333333334,"d":"3754.08"},{"v":3822.0166666666673,"d":"3822.02"},{"v":3894.0333333333338,"d":"3894.03"},3750,3610.05,0.36706]
[30,"BALKRISIND",794.6,{"v":789.0666666666666,"d":"789.07"},{"v":778.5333333333332,"d":"778.53"},{"v":762.4666666666666,"d":"762.47"},{"v":751.9333333333332,"d":"751.93"},{"v":805.1333333333332,"d":"805.13"},{"v":815.6666666666665,"d":"815.67"},{"v":831.7333333333332,"d":"831.73"},799.6,773,2.65947]
[31,"BANDHANBNK",568.5,{"v":568.5666666666667,"d":"568.57"},{"v":560.1333333333334,"d":"560.13"},{"v":551.7666666666668,"d":"551.77"},{"v":543.3333333333335,"d":"543.33"},{"v":576.9333333333334,"d":"576.93"},{"v":585.3666666666666,"d":"585.37"},{"v":593.7333333333333,"d":"593.73"},577,560.2,18.80827]
[32,"BANKBARODA",89,88.25,87.05,{"v":85.1,"d":"85.10"},{"v":83.89999999999999,"d":"83.90"},{"v":90.2,"d":"90.20"},{"v":91.39999999999999,"d":"91.40"},{"v":93.35000000000001,"d":"93.35"},89.45,86.3,338.07958]
[33,"BANKINDIA",63.7,{"v":62.78333333333334,"d":"62.78"},{"v":61.41666666666667,"d":"61.42"},{"v":59.13333333333333,"d":"59.13"},{"v":57.766666666666666,"d":"57.77"},{"v":65.06666666666668,"d":"65.07"},{"v":66.43333333333334,"d":"66.43"},{"v":68.71666666666668,"d":"68.72"},64.15,60.5,82.92352]
[34,"BATAINDIA",1746.85,{"v":1728.5666666666666,"d":"1728.57"},{"v":1706.3333333333333,"d":"1706.33"},{"v":1665.8166666666666,"d":"1665.82"},{"v":1643.5833333333333,"d":"1643.58"},{"v":1769.0833333333333,"d":"1769.08"},{"v":1791.3166666666668,"d":"1791.32"},{"v":1831.8333333333333,"d":"1831.83"},1750.8,1688.05,7.52572]
[35,"BERGEPAINT",486.5,{"v":482.65000000000003,"d":"482.65"},{"v":474.3500000000001,"d":"474.35"},{"v":462.20000000000005,"d":"462.20"},{"v":453.9000000000001,"d":"453.90"},{"v":494.80000000000007,"d":"494.80"},{"v":503.1,"d":"503.10"},515.25,490.95,470.5,32.80804]
[36,"BEL",113.2,{"v":112.78333333333335,"d":"112.78"},{"v":112.06666666666669,"d":"112.07"},{"v":110.93333333333335,"d":"110.93"},{"v":110.2166666666667,"d":"110.22"},{"v":113.91666666666669,"d":"113.92"},{"v":114.63333333333335,"d":"114.63"},{"v":115.76666666666668,"d":"115.77"},113.5,111.65,81.83449]
[37,"BHARATFORG",452.65,{"v":450.01666666666665,"d":"450.02"},{"v":435.0333333333333,"d":"435.03"},{"v":417.41666666666663,"d":"417.42"},{"v":402.4333333333333,"d":"402.43"},{"v":467.6333333333333,"d":"467.63"},{"v":482.6166666666667,"d":"482.62"},{"v":500.23333333333335,"d":"500.23"},465,432.4,16.89477]
[38,"BHEL",44.6,43.75,{"v":42.6,"d":"42.60"},{"v":40.6,"d":"40.60"},39.45,45.75,{"v":46.900000000000006,"d":"46.90"},{"v":48.9,"d":"48.90"},44.9,41.75,202.92119]
[39,"BPCL",513.3,{"v":510.8999999999999,"d":"510.90"},{"v":506.4999999999999,"d":"506.50"},{"v":499.7,"d":"499.70"},{"v":495.29999999999995,"d":"495.30"},{"v":517.6999999999998,"d":"517.70"},{"v":522.0999999999998,"d":"522.10"},{"v":528.8999999999997,"d":"528.90"},515.3,504.1,83.51837]
[40,"BHARTIARTL",385.85,{"v":384.1333333333334,"d":"384.13"},{"v":380.76666666666677,"d":"380.77"},{"v":375.6833333333334,"d":"375.68"},{"v":372.3166666666668,"d":"372.32"},{"v":389.21666666666675,"d":"389.22"},{"v":392.5833333333334,"d":"392.58"},{"v":397.66666666666674,"d":"397.67"},387.5,379.05,47.87789]
[41,"INFRATEL",256.95,{"v":256.15000000000003,"d":"256.15"},{"v":254.35000000000008,"d":"254.35"},{"v":251.75000000000006,"d":"251.75"},{"v":249.9500000000001,"d":"249.95"},{"v":258.75000000000006,"d":"258.75"},260.55,{"v":263.15000000000003,"d":"263.15"},257.95,253.55,26.96714]
[42,"BIOCON",258.05,{"v":257.3,"d":"257.30"},255.75,253.45,{"v":251.89999999999998,"d":"251.90"},{"v":259.6,"d":"259.60"},{"v":261.1500000000001,"d":"261.15"},{"v":263.45000000000005,"d":"263.45"},258.85,255,22.71152]
[43,"BBTC",1158.75,1162.75,1142.55,1126.35,{"v":1106.1499999999999,"d":"1106.15"},1178.95,{"v":1199.1499999999999,"d":"1199.15"},{"v":1215.3500000000001,"d":"1215.35"},1182.95,1146.55,1.68705]
[44,"BOSCHLTD",13994.45,{"v":14054.916666666666,"d":"14054.92"},{"v":13759.733333333332,"d":"13759.73"},{"v":13525.016666666666,"d":"13525.02"},{"v":13229.833333333332,"d":"13229.83"},{"v":14289.633333333331,"d":"14289.63"},{"v":14584.816666666666,"d":"14584.82"},{"v":14819.533333333331,"d":"14819.53"},14350.1,13820.2,0.20203]
[45,"BRITANNIA",3247.85,{"v":3224.7333333333336,"d":"3224.73"},{"v":3183.1166666666672,"d":"3183.12"},{"v":3118.3833333333337,"d":"3118.38"},{"v":3076.7666666666673,"d":"3076.77"},{"v":3289.466666666667,"d":"3289.47"},{"v":3331.083333333334,"d":"3331.08"},{"v":3395.816666666667,"d":"3395.82"},3266.35,3160,6.7382]
[46,"CESC",790.25,{"v":786.2999999999998,"d":"786.30"},{"v":780.4999999999997,"d":"780.50"},{"v":770.7499999999998,"d":"770.75"},{"v":764.9499999999996,"d":"764.95"},{"v":796.0499999999997,"d":"796.05"},{"v":801.8499999999999,"d":"801.85"},{"v":811.5999999999998,"d":"811.60"},792.1,776.55,2.78873]
[47,"CADILAHC",237.8,{"v":235.9333333333333,"d":"235.93"},{"v":233.36666666666662,"d":"233.37"},{"v":228.9333333333333,"d":"228.93"},{"v":226.36666666666662,"d":"226.37"},{"v":240.36666666666662,"d":"240.37"},{"v":242.93333333333328,"d":"242.93"},{"v":247.36666666666662,"d":"247.37"},238.5,231.5,4.71432]
[48,"CANBK",186.5,{"v":184.1833333333333,"d":"184.18"},{"v":181.11666666666662,"d":"181.12"},{"v":175.73333333333332,"d":"175.73"},{"v":172.66666666666663,"d":"172.67"},{"v":189.5666666666666,"d":"189.57"},{"v":192.63333333333327,"d":"192.63"},{"v":198.0166666666666,"d":"198.02"},187.25,178.8,76.40363]
[49,"CASTROLIND",132.4,{"v":131.71666666666667,"d":"131.72"},{"v":130.48333333333335,"d":"130.48"},{"v":128.5666666666667,"d":"128.57"},{"v":127.33333333333337,"d":"127.33"},{"v":133.63333333333333,"d":"133.63"},{"v":134.86666666666662,"d":"134.87"},{"v":136.7833333333333,"d":"136.78"},132.95,129.8,21.13586]
[50,"CHOLAFIN",287.5,{"v":282.3833333333333,"d":"282.38"},{"v":274.76666666666665,"d":"274.77"},{"v":262.0333333333333,"d":"262.03"},{"v":254.41666666666663,"d":"254.42"},{"v":295.1166666666667,"d":"295.12"},{"v":302.73333333333335,"d":"302.73"},{"v":315.4666666666667,"d":"315.47"},290,269.65,17.57918]
[51,"CIPLA",446.3,{"v":444.4666666666667,"d":"444.47"},{"v":441.2333333333334,"d":"441.23"},{"v":436.1666666666667,"d":"436.17"},{"v":432.9333333333334,"d":"432.93"},{"v":449.5333333333334,"d":"449.53"},{"v":452.76666666666677,"d":"452.77"},{"v":457.8333333333334,"d":"457.83"},447.7,439.4,18.18421]
[52,"CUB",216.95,{"v":216.9333333333333,"d":"216.93"},{"v":213.36666666666662,"d":"213.37"},{"v":209.7833333333333,"d":"209.78"},{"v":206.2166666666666,"d":"206.22"},{"v":220.51666666666662,"d":"220.52"},{"v":224.0833333333333,"d":"224.08"},{"v":227.66666666666663,"d":"227.67"},220.5,213.35,7.49231]
[53,"COALINDIA",199.4,{"v":197.41666666666666,"d":"197.42"},{"v":194.88333333333333,"d":"194.88"},{"v":190.36666666666667,"d":"190.37"},{"v":187.83333333333334,"d":"187.83"},{"v":201.9333333333333,"d":"201.93"},{"v":204.46666666666667,"d":"204.47"},{"v":208.9833333333333,"d":"208.98"},199.95,192.9,66.11768]
[54,"COLPAL",1530.4,{"v":1526.6000000000001,"d":"1526.60"},{"v":1518.0000000000002,"d":"1518.00"},{"v":1505.6000000000001,"d":"1505.60"},{"v":1497.0000000000002,"d":"1497.00"},{"v":1539.0000000000002,"d":"1539.00"},{"v":1547.6000000000001,"d":"1547.60"},{"v":1560.0000000000002,"d":"1560.00"},1535.2,1514.2,5.2695]
[55,"CONCOR",599.4,{"v":602.1166666666667,"d":"602.12"},{"v":594.7333333333333,"d":"594.73"},{"v":590.0666666666667,"d":"590.07"},{"v":582.6833333333334,"d":"582.68"},{"v":606.7833333333333,"d":"606.78"},{"v":614.1666666666667,"d":"614.17"},{"v":618.8333333333333,"d":"618.83"},609.5,597.45,27.18516]
[56,"COROMANDEL",411.45,{"v":409.81666666666666,"d":"409.82"},{"v":405.6333333333333,"d":"405.63"},{"v":399.81666666666666,"d":"399.82"},{"v":395.6333333333333,"d":"395.63"},{"v":415.6333333333333,"d":"415.63"},{"v":419.8166666666666,"d":"419.82"},{"v":425.6333333333333,"d":"425.63"},414,404,1.05692]
[57,"CROMPTON",263.5,{"v":263.34999999999997,"d":"263.35"},{"v":258.6499999999999,"d":"258.65"},{"v":253.79999999999995,"d":"253.80"},{"v":249.0999999999999,"d":"249.10"},{"v":268.19999999999993,"d":"268.20"},{"v":272.9,"d":"272.90"},{"v":277.74999999999994,"d":"277.75"},268.05,258.5,8.89279]
[58,"CUMMINSIND",569.95,{"v":570.3166666666667,"d":"570.32"},{"v":559.6333333333334,"d":"559.63"},{"v":549.3166666666667,"d":"549.32"},{"v":538.6333333333334,"d":"538.63"},{"v":580.6333333333334,"d":"580.63"},{"v":591.3166666666666,"d":"591.32"},{"v":601.6333333333334,"d":"601.63"},581,560,6.99406]
[59,"DLF",163.85,{"v":161.76666666666668,"d":"161.77"},{"v":158.78333333333336,"d":"158.78"},{"v":153.71666666666667,"d":"153.72"},{"v":150.73333333333335,"d":"150.73"},{"v":166.83333333333337,"d":"166.83"},{"v":169.81666666666666,"d":"169.82"},{"v":174.88333333333338,"d":"174.88"},164.75,156.7,92.72454]
[60,"DABUR",462.4,{"v":460.1333333333334,"d":"460.13"},{"v":456.66666666666674,"d":"456.67"},{"v":450.93333333333334,"d":"450.93"},{"v":447.4666666666667,"d":"447.47"},{"v":465.8666666666668,"d":"465.87"},{"v":469.33333333333337,"d":"469.33"},{"v":475.06666666666683,"d":"475.07"},463.6,454.4,11.22519]
[61,"DALBHARAT",807.35,{"v":806.6999999999999,"d":"806.70"},{"v":798.3999999999999,"d":"798.40"},{"v":789.4499999999999,"d":"789.45"},{"v":781.1499999999999,"d":"781.15"},{"v":815.6499999999999,"d":"815.65"},{"v":823.9499999999998,"d":"823.95"},{"v":832.8999999999999,"d":"832.90"},815,797.75,3.19977]
[62,"DIVISLAB",1722.95,{"v":1720.7833333333335,"d":"1720.78"},{"v":1707.266666666667,"d":"1707.27"},{"v":1691.5833333333335,"d":"1691.58"},{"v":1678.066666666667,"d":"1678.07"},{"v":1736.4666666666672,"d":"1736.47"},{"v":1749.9833333333336,"d":"1749.98"},{"v":1765.6666666666672,"d":"1765.67"},1734.3,1705.1,3.4849]
[63,"DRREDDY",2727.4,{"v":2720.133333333333,"d":"2720.13"},{"v":2706.2666666666664,"d":"2706.27"},{"v":2685.133333333333,"d":"2685.13"},{"v":2671.2666666666664,"d":"2671.27"},{"v":2741.2666666666664,"d":"2741.27"},{"v":2755.133333333333,"d":"2755.13"},{"v":2776.2666666666664,"d":"2776.27"},2734,2699,3.05014]
[64,"EDELWEISS",86.4,{"v":85.68333333333334,"d":"85.68"},{"v":83.96666666666667,"d":"83.97"},{"v":81.53333333333333,"d":"81.53"},{"v":79.81666666666666,"d":"79.82"},{"v":88.11666666666667,"d":"88.12"},{"v":89.83333333333334,"d":"89.83"},{"v":92.26666666666668,"d":"92.27"},87.4,83.25,66.41078]
[65,"EICHERMOT",20491.85,{"v":20245.283333333333,"d":"20245.28"},{"v":19701.566666666666,"d":"19701.57"},{"v":18911.283333333333,"d":"18911.28"},{"v":18367.566666666666,"d":"18367.57"},{"v":21035.566666666666,"d":"21035.57"},{"v":21579.283333333333,"d":"21579.28"},{"v":22369.566666666666,"d":"22369.57"},20789,19455,3.98637]
[66,"EMAMILTD",343,336.75,{"v":321.6,"d":"321.60"},{"v":300.20000000000005,"d":"300.20"},{"v":285.05000000000007,"d":"285.05"},358.15,{"v":373.29999999999995,"d":"373.30"},{"v":394.69999999999993,"d":"394.70"},351.9,315.35,25.09583]
[67,"ENDURANCE",1001.8,{"v":995.2833333333333,"d":"995.28"},{"v":984.5166666666667,"d":"984.52"},{"v":967.2333333333333,"d":"967.23"},{"v":956.4666666666667,"d":"956.47"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1023.3333333333333,"d":"1023.33"},{"v":1040.6166666666666,"d":"1040.62"},1006.05,978,0.05448]
[68,"ENGINERSIN",107.05,{"v":107.51666666666667,"d":"107.52"},{"v":106.03333333333333,"d":"106.03"},{"v":105.01666666666667,"d":"105.02"},{"v":103.53333333333333,"d":"103.53"},{"v":108.53333333333333,"d":"108.53"},{"v":110.01666666666665,"d":"110.02"},{"v":111.03333333333333,"d":"111.03"},109,106.5,12.25319]
[69,"ESCORTS",646.55,{"v":640.1333333333333,"d":"640.13"},{"v":631.4166666666666,"d":"631.42"},{"v":616.2833333333333,"d":"616.28"},{"v":607.5666666666666,"d":"607.57"},{"v":655.2666666666667,"d":"655.27"},{"v":663.9833333333333,"d":"663.98"},{"v":679.1166666666667,"d":"679.12"},648.85,625,31.5494]
[70,"EXIDEIND",177.75,{"v":177.0666666666667,"d":"177.07"},{"v":171.2833333333334,"d":"171.28"},{"v":164.8166666666667,"d":"164.82"},{"v":159.0333333333334,"d":"159.03"},{"v":183.5333333333334,"d":"183.53"},{"v":189.3166666666667,"d":"189.32"},{"v":195.7833333333334,"d":"195.78"},182.85,170.6,121.72436]
[71,"FEDERALBNK",84.35,{"v":83.64999999999999,"d":"83.65"},{"v":82.39999999999998,"d":"82.40"},{"v":80.44999999999999,"d":"80.45"},{"v":79.19999999999997,"d":"79.20"},{"v":85.59999999999998,"d":"85.60"},{"v":86.85000000000001,"d":"86.85"},{"v":88.79999999999998,"d":"88.80"},84.9,81.7,239.33766]
[72,"FCONSUMER",23.8,{"v":23.683333333333334,"d":"23.68"},{"v":22.866666666666667,"d":"22.87"},{"v":21.933333333333334,"d":"21.93"},{"v":21.116666666666667,"d":"21.12"},{"v":24.616666666666667,"d":"24.62"},{"v":25.433333333333337,"d":"25.43"},{"v":26.366666666666667,"d":"26.37"},24.5,22.75,13.79418]
[73,"FRETAIL",382.3,{"v":383.4166666666667,"d":"383.42"},{"v":379.83333333333337,"d":"379.83"},{"v":377.3666666666667,"d":"377.37"},{"v":373.78333333333336,"d":"373.78"},{"v":385.8833333333334,"d":"385.88"},{"v":389.46666666666675,"d":"389.47"},{"v":391.9333333333334,"d":"391.93"},387,380.95,0.72691]
[74,"GAIL",128.75,{"v":127.88333333333333,"d":"127.88"},{"v":126.71666666666664,"d":"126.72"},{"v":124.68333333333331,"d":"124.68"},{"v":123.51666666666662,"d":"123.52"},{"v":129.91666666666666,"d":"129.92"},{"v":131.08333333333334,"d":"131.08"},{"v":133.11666666666667,"d":"133.12"},129.05,125.85,81.67657]
[75,"GMRINFRA",17.55,{"v":17.46666666666667,"d":"17.47"},{"v":17.28333333333334,"d":"17.28"},{"v":17.01666666666667,"d":"17.02"},{"v":16.83333333333334,"d":"16.83"},{"v":17.733333333333338,"d":"17.73"},{"v":17.916666666666668,"d":"17.92"},{"v":18.183333333333337,"d":"18.18"},17.65,17.2,81.31829]
[76,"GICRE",264.2,{"v":268.26666666666665,"d":"268.27"},{"v":256.9333333333333,"d":"256.93"},{"v":249.66666666666663,"d":"249.67"},{"v":238.33333333333326,"d":"238.33"},{"v":275.5333333333333,"d":"275.53"},{"v":286.8666666666667,"d":"286.87"},{"v":294.1333333333333,"d":"294.13"},279.6,261,37.61589]
[77,"GLENMARK",288.55,{"v":287.06666666666666,"d":"287.07"},{"v":284.1333333333333,"d":"284.13"},{"v":279.71666666666664,"d":"279.72"},{"v":276.7833333333333,"d":"276.78"},{"v":291.48333333333335,"d":"291.48"},{"v":294.41666666666663,"d":"294.42"},{"v":298.83333333333337,"d":"298.83"},290,282.65,11.82377]
[78,"GODREJAGRO",488.6,{"v":487.3333333333333,"d":"487.33"},{"v":484.66666666666663,"d":"484.67"},{"v":480.7333333333333,"d":"480.73"},{"v":478.0666666666666,"d":"478.07"},{"v":491.26666666666665,"d":"491.27"},{"v":493.9333333333333,"d":"493.93"},{"v":497.8666666666667,"d":"497.87"},490,483.4,0.25962]
[79,"GODREJCP",714.7,{"v":712,"d":"712.00"},706.35,{"v":698,"d":"698.00"},692.35,720.35,{"v":726.0000000000001,"d":"726.00"},734.35,717.65,703.65,13.89802]
[80,"GODREJIND",391.05,{"v":389.2833333333333,"d":"389.28"},{"v":384.8666666666666,"d":"384.87"},{"v":378.68333333333334,"d":"378.68"},{"v":374.26666666666665,"d":"374.27"},{"v":395.4666666666666,"d":"395.47"},{"v":399.8833333333333,"d":"399.88"},{"v":406.06666666666655,"d":"406.07"},393.7,383.1,0.73849]
[81,"GODREJPROP",991.3,{"v":996.8333333333334,"d":"996.83"},{"v":979.6666666666667,"d":"979.67"},{"v":968.0333333333334,"d":"968.03"},{"v":950.8666666666668,"d":"950.87"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1037.2666666666667,"d":"1037.27"},1014,985.2,4.52792]
[82,"GRAPHITE",282.95,{"v":281.0166666666667,"d":"281.02"},{"v":270.0333333333334,"d":"270.03"},{"v":257.11666666666673,"d":"257.12"},{"v":246.13333333333344,"d":"246.13"},{"v":293.9333333333334,"d":"293.93"},{"v":304.91666666666663,"d":"304.92"},{"v":317.83333333333337,"d":"317.83"},292,268.1,20.27108]
[83,"GRASIM",724.55,{"v":722.4666666666667,"d":"722.47"},{"v":714.0833333333334,"d":"714.08"},{"v":703.6166666666667,"d":"703.62"},{"v":695.2333333333333,"d":"695.23"},{"v":732.9333333333334,"d":"732.93"},{"v":741.3166666666666,"d":"741.32"},{"v":751.7833333333334,"d":"751.78"},730.85,712,18.76216]
[84,"GSPL",211.45,{"v":211.6833333333333,"d":"211.68"},{"v":208.4666666666666,"d":"208.47"},{"v":205.4833333333333,"d":"205.48"},{"v":202.2666666666666,"d":"202.27"},{"v":214.66666666666663,"d":"214.67"},{"v":217.88333333333333,"d":"217.88"},{"v":220.86666666666665,"d":"220.87"},214.9,208.7,1.46929]
[85,"HEG",937.25,{"v":926.0333333333333,"d":"926.03"},{"v":895.5166666666667,"d":"895.52"},{"v":853.7833333333333,"d":"853.78"},{"v":823.2666666666667,"d":"823.27"},{"v":967.7666666666667,"d":"967.77"},{"v":998.2833333333333,"d":"998.28"},{"v":1040.0166666666667,"d":"1040.02"},956.55,884.3,5.88572]
[86,"HCLTECH",1093.05,{"v":1093.2666666666667,"d":"1093.27"},{"v":1084.3333333333333,"d":"1084.33"},{"v":1075.6166666666666,"d":"1075.62"},{"v":1066.6833333333332,"d":"1066.68"},{"v":1101.9833333333333,"d":"1101.98"},{"v":1110.9166666666667,"d":"1110.92"},{"v":1119.6333333333334,"d":"1119.63"},1102.2,1084.55,7.76139]
[87,"HDFCAMC",2717.25,{"v":2720.6,"d":"2720.60"},{"v":2706.0499999999997,"d":"2706.05"},2694.85,{"v":2680.2999999999997,"d":"2680.30"},{"v":2731.7999999999997,"d":"2731.80"},2746.35,{"v":2757.5499999999997,"d":"2757.55"},2735.15,2709.4,1.78958]
[88,"HDFCBANK",1220,{"v":1220.9833333333333,"d":"1220.98"},{"v":1212.1166666666668,"d":"1212.12"},{"v":1204.2333333333333,"d":"1204.23"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1228.8666666666668,"d":"1228.87"},{"v":1237.7333333333331,"d":"1237.73"},{"v":1245.6166666666668,"d":"1245.62"},1229.85,1213.1,61.21807]
[89,"HDFCLIFE",615.15,{"v":615.7166666666667,"d":"615.72"},{"v":609.4333333333334,"d":"609.43"},{"v":603.7166666666667,"d":"603.72"},{"v":597.4333333333334,"d":"597.43"},{"v":621.4333333333334,"d":"621.43"},{"v":627.7166666666667,"d":"627.72"},{"v":633.4333333333334,"d":"633.43"},622,610,28.93199]
[90,"HAVELLS",685.8,{"v":680.5666666666666,"d":"680.57"},{"v":673.9833333333332,"d":"673.98"},{"v":662.1666666666666,"d":"662.17"},{"v":655.5833333333333,"d":"655.58"},{"v":692.3833333333332,"d":"692.38"},{"v":698.9666666666667,"d":"698.97"},{"v":710.7833333333332,"d":"710.78"},687.15,668.75,16.07024]
[91,"HEROMOTOCO",2629.2,{"v":2618.4,"d":"2618.40"},{"v":2592.8,"d":"2592.80"},{"v":2556.4,"d":"2556.40"},{"v":2530.8,"d":"2530.80"},{"v":2654.8,"d":"2654.80"},{"v":2680.3999999999996,"d":"2680.40"},{"v":2716.8,"d":"2716.80"},2644,2582,11.07128]
[92,"HEXAWARE",369.75,{"v":372.0833333333333,"d":"372.08"},{"v":364.3666666666666,"d":"364.37"},{"v":358.9833333333333,"d":"358.98"},{"v":351.2666666666666,"d":"351.27"},{"v":377.46666666666664,"d":"377.47"},{"v":385.18333333333334,"d":"385.18"},{"v":390.56666666666666,"d":"390.57"},379.8,366.7,7.27722]
[93,"HINDALCO",188.8,{"v":187.03333333333333,"d":"187.03"},{"v":184.31666666666666,"d":"184.32"},{"v":179.83333333333334,"d":"179.83"},{"v":177.11666666666667,"d":"177.12"},{"v":191.51666666666665,"d":"191.52"},{"v":194.2333333333333,"d":"194.23"},{"v":198.71666666666664,"d":"198.72"},189.75,182.55,95.20625]
[94,"HINDPETRO",313.95,{"v":311.8333333333333,"d":"311.83"},{"v":308.66666666666663,"d":"308.67"},{"v":303.3833333333333,"d":"303.38"},{"v":300.21666666666664,"d":"300.22"},{"v":317.1166666666666,"d":"317.12"},{"v":320.28333333333325,"d":"320.28"},{"v":325.5666666666666,"d":"325.57"},315,306.55,48.82673]
[95,"HINDUNILVR",2103.85,{"v":2091.266666666667,"d":"2091.27"},{"v":2074.5333333333338,"d":"2074.53"},{"v":2045.2166666666667,"d":"2045.22"},{"v":2028.4833333333336,"d":"2028.48"},{"v":2120.583333333334,"d":"2120.58"},{"v":2137.3166666666666,"d":"2137.32"},{"v":2166.633333333334,"d":"2166.63"},2108,2061.95,20.01245]
[96,"HINDZINC",211.55,{"v":211.63333333333333,"d":"211.63"},{"v":209.51666666666665,"d":"209.52"},{"v":207.48333333333332,"d":"207.48"},{"v":205.36666666666665,"d":"205.37"},{"v":213.66666666666666,"d":"213.67"},{"v":215.78333333333333,"d":"215.78"},{"v":217.81666666666666,"d":"217.82"},213.75,209.6,6.86109]
[97,"HUDCO",33.25,{"v":33.2,"d":"33.20"},{"v":32.75000000000001,"d":"32.75"},{"v":32.25000000000001,"d":"32.25"},{"v":31.80000000000001,"d":"31.80"},{"v":33.7,"d":"33.70"},{"v":34.14999999999999,"d":"34.15"},34.65,33.65,32.7,5.5672]
[98,"HDFC",2089.75,{"v":2078.2833333333333,"d":"2078.28"},{"v":2061.5666666666666,"d":"2061.57"},{"v":2033.3833333333332,"d":"2033.38"},{"v":2016.6666666666665,"d":"2016.67"},{"v":2106.4666666666667,"d":"2106.47"},{"v":2123.183333333333,"d":"2123.18"},{"v":2151.366666666667,"d":"2151.37"},2095,2050.1,45.6224]
[99,"ICICIBANK",440.6,{"v":439.2166666666667,"d":"439.22"},{"v":435.08333333333337,"d":"435.08"},{"v":429.56666666666666,"d":"429.57"},{"v":425.43333333333334,"d":"425.43"},{"v":444.7333333333334,"d":"444.73"},{"v":448.86666666666673,"d":"448.87"},{"v":454.38333333333344,"d":"454.38"},443.35,433.7,124.52421]
[100,"ICICIGI",1244.95,{"v":1234.1499999999999,"d":"1234.15"},{"v":1219.2999999999997,"d":"1219.30"},{"v":1193.6499999999999,"d":"1193.65"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1259.7999999999997,"d":"1259.80"},{"v":1274.6499999999996,"d":"1274.65"},{"v":1300.2999999999997,"d":"1300.30"},1249,1208.5,15.16873]
[101,"ICICIPRULI",472.6,{"v":470.6666666666667,"d":"470.67"},{"v":466.58333333333337,"d":"466.58"},{"v":460.56666666666666,"d":"460.57"},{"v":456.48333333333335,"d":"456.48"},{"v":476.6833333333334,"d":"476.68"},{"v":480.76666666666677,"d":"480.77"},{"v":486.7833333333334,"d":"486.78"},474.75,464.65,25.27748]
[102,"IDBI",29.9,{"v":29.766666666666666,"d":"29.77"},{"v":29.03333333333333,"d":"29.03"},{"v":28.166666666666664,"d":"28.17"},{"v":27.43333333333333,"d":"27.43"},{"v":30.633333333333333,"d":"30.63"},{"v":31.366666666666667,"d":"31.37"},{"v":32.233333333333334,"d":"32.23"},30.5,28.9,17.42589]
[103,"IDFCFIRSTB",39.95,{"v":39.550000000000004,"d":"39.55"},{"v":39.00000000000001,"d":"39.00"},{"v":38.050000000000004,"d":"38.05"},{"v":37.50000000000001,"d":"37.50"},{"v":40.50000000000001,"d":"40.50"},{"v":41.050000000000004,"d":"41.05"},{"v":42.00000000000001,"d":"42.00"},40.1,38.6,118.87889]
[104,"ITC",245.85,{"v":245.46666666666667,"d":"245.47"},{"v":244.23333333333335,"d":"244.23"},{"v":242.61666666666667,"d":"242.62"},{"v":241.38333333333335,"d":"241.38"},{"v":247.08333333333334,"d":"247.08"},{"v":248.31666666666663,"d":"248.32"},{"v":249.93333333333334,"d":"249.93"},246.7,243.85,136.49598]
[105,"IBULHSGFIN",197.95,189.25,{"v":174.5,"d":"174.50"},151.05,{"v":136.3,"d":"136.30"},{"v":212.7,"d":"212.70"},227.45,{"v":250.89999999999998,"d":"250.90"},204,165.8,865.61554]
[106,"IBVENTURES",85.6,{"v":83.11666666666666,"d":"83.12"},{"v":80.63333333333333,"d":"80.63"},{"v":75.66666666666667,"d":"75.67"},{"v":73.18333333333334,"d":"73.18"},{"v":88.08333333333331,"d":"88.08"},{"v":90.56666666666663,"d":"90.57"},{"v":95.5333333333333,"d":"95.53"},85.6,78.15,36.13534]
[107,"INDIANB",117.5,{"v":115.23333333333333,"d":"115.23"},{"v":111.01666666666667,"d":"111.02"},{"v":104.53333333333333,"d":"104.53"},{"v":100.31666666666666,"d":"100.32"},{"v":121.71666666666667,"d":"121.72"},{"v":125.93333333333334,"d":"125.93"},{"v":132.41666666666669,"d":"132.42"},119.45,108.75,17.62822]
[108,"INDHOTEL",151.85,{"v":150.79999999999998,"d":"150.80"},{"v":148.39999999999998,"d":"148.40"},144.95,{"v":142.54999999999998,"d":"142.55"},{"v":154.24999999999997,"d":"154.25"},156.65,{"v":160.09999999999997,"d":"160.10"},153.2,147.35,9.9266]
[109,"IOC",146.4,{"v":145.71666666666667,"d":"145.72"},{"v":144.43333333333334,"d":"144.43"},{"v":142.46666666666667,"d":"142.47"},{"v":141.18333333333334,"d":"141.18"},{"v":147.68333333333334,"d":"147.68"},{"v":148.9666666666667,"d":"148.97"},{"v":150.93333333333334,"d":"150.93"},147,143.75,95.54558]
[110,"IGL",371.05,{"v":371.34999999999997,"d":"371.35"},{"v":367.49999999999994,"d":"367.50"},363.95,{"v":360.09999999999997,"d":"360.10"},{"v":374.8999999999999,"d":"374.90"},{"v":378.74999999999994,"d":"378.75"},{"v":382.2999999999999,"d":"382.30"},375.2,367.8,9.49685]
[111,"INDUSINDBK",1340.1,{"v":1318.3666666666666,"d":"1318.37"},{"v":1291.7333333333331,"d":"1291.73"},{"v":1243.3666666666666,"d":"1243.37"},{"v":1216.7333333333331,"d":"1216.73"},{"v":1366.7333333333331,"d":"1366.73"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1441.7333333333331,"d":"1441.73"},1345,1270,52.37964]
[112,"NAUKRI",2285.7,{"v":2282.2666666666664,"d":"2282.27"},{"v":2266.533333333333,"d":"2266.53"},{"v":2247.3666666666663,"d":"2247.37"},{"v":2231.6333333333328,"d":"2231.63"},{"v":2301.433333333333,"d":"2301.43"},{"v":2317.1666666666665,"d":"2317.17"},{"v":2336.333333333333,"d":"2336.33"},2298,2263.1,3.94123]
[113,"INFY",769.5,{"v":768.3833333333333,"d":"768.38"},{"v":766.2166666666667,"d":"766.22"},{"v":762.9333333333334,"d":"762.93"},{"v":760.7666666666668,"d":"760.77"},{"v":771.6666666666666,"d":"771.67"},{"v":773.8333333333334,"d":"773.83"},{"v":777.1166666666666,"d":"777.12"},770.55,765.1,98.60495]
[114,"INDIGO",1736.35,1723.55,{"v":1704.9499999999998,"d":"1704.95"},1673.55,{"v":1654.9499999999998,"d":"1654.95"},{"v":1754.9499999999998,"d":"1754.95"},{"v":1773.5499999999997,"d":"1773.55"},{"v":1804.9499999999998,"d":"1804.95"},1742.15,1692.15,13.67203]
[115,"IPCALAB",913.2,{"v":906.2833333333333,"d":"906.28"},{"v":893.7666666666667,"d":"893.77"},{"v":874.3333333333334,"d":"874.33"},{"v":861.8166666666667,"d":"861.82"},{"v":925.7166666666666,"d":"925.72"},{"v":938.2333333333332,"d":"938.23"},{"v":957.6666666666665,"d":"957.67"},918.8,886.85,0.60951]
[116,"JSWENERGY",66.4,{"v":65.39999999999999,"d":"65.40"},{"v":64.19999999999999,"d":"64.20"},{"v":62,"d":"62.00"},{"v":60.8,"d":"60.80"},{"v":67.59999999999998,"d":"67.60"},{"v":68.8,"d":"68.80"},{"v":70.99999999999997,"d":"71.00"},66.6,63.2,8.91887]
[117,"JSWSTEEL",222.95,{"v":220.66666666666666,"d":"220.67"},{"v":216.63333333333333,"d":"216.63"},{"v":210.31666666666666,"d":"210.32"},{"v":206.28333333333333,"d":"206.28"},{"v":226.98333333333332,"d":"226.98"},{"v":231.01666666666668,"d":"231.02"},{"v":237.33333333333331,"d":"237.33"},224.7,214.35,107.98747]
[118,"JINDALSTEL",104.55,{"v":103.41666666666667,"d":"103.42"},{"v":100.93333333333334,"d":"100.93"},{"v":97.31666666666666,"d":"97.32"},{"v":94.83333333333333,"d":"94.83"},{"v":107.03333333333335,"d":"107.03"},{"v":109.51666666666667,"d":"109.52"},{"v":113.13333333333335,"d":"113.13"},105.9,99.8,185.32554]
[119,"JUBLFOOD",1343.2,{"v":1333.3833333333334,"d":"1333.38"},{"v":1311.966666666667,"d":"1311.97"},{"v":1280.7333333333336,"d":"1280.73"},{"v":1259.316666666667,"d":"1259.32"},{"v":1364.6166666666668,"d":"1364.62"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1417.2666666666667,"d":"1417.27"},1354.8,1302.15,11.97606]
[120,"JUBILANT",472.95,{"v":476.65000000000003,"d":"476.65"},{"v":463.30000000000007,"d":"463.30"},{"v":453.65000000000003,"d":"453.65"},{"v":440.30000000000007,"d":"440.30"},{"v":486.30000000000007,"d":"486.30"},{"v":499.6500000000001,"d":"499.65"},{"v":509.30000000000007,"d":"509.30"},490,467,3.22252]
[121,"KOTAKBANK",1604.55,1601.55,{"v":1589.5,"d":"1589.50"},1574.45,{"v":1562.4,"d":"1562.40"},{"v":1616.6,"d":"1616.60"},{"v":1628.6499999999996,"d":"1628.65"},{"v":1643.6999999999998,"d":"1643.70"},1613.6,1586.5,20.76349]
[122,"L&TFH",85.6,{"v":84.10000000000001,"d":"84.10"},{"v":82.20000000000002,"d":"82.20"},{"v":78.80000000000001,"d":"78.80"},{"v":76.90000000000002,"d":"76.90"},{"v":87.50000000000001,"d":"87.50"},{"v":89.40000000000002,"d":"89.40"},{"v":92.80000000000001,"d":"92.80"},86,80.7,126.80745]
[123,"LTTS",1593.3,{"v":1580.4666666666665,"d":"1580.47"},{"v":1560.983333333333,"d":"1560.98"},{"v":1528.6666666666665,"d":"1528.67"},{"v":1509.183333333333,"d":"1509.18"},{"v":1612.7833333333328,"d":"1612.78"},{"v":1632.2666666666664,"d":"1632.27"},{"v":1664.5833333333328,"d":"1664.58"},1599.95,1548.15,0.47391]
[124,"LICHSGFIN",381.7,{"v":378.0333333333333,"d":"378.03"},{"v":373.1166666666666,"d":"373.12"},{"v":364.5333333333333,"d":"364.53"},{"v":359.6166666666666,"d":"359.62"},{"v":386.6166666666666,"d":"386.62"},{"v":391.53333333333336,"d":"391.53"},{"v":400.1166666666666,"d":"400.12"},382.95,369.45,25.8716]
[125,"LTI",1499.15,{"v":1511.0166666666667,"d":"1511.02"},{"v":1483.0333333333333,"d":"1483.03"},{"v":1466.9166666666667,"d":"1466.92"},{"v":1438.9333333333334,"d":"1438.93"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1555.1166666666663,"d":"1555.12"},{"v":1571.2333333333331,"d":"1571.23"},1539,1494.9,1.19671]
[126,"LT",1424.35,{"v":1427.7166666666665,"d":"1427.72"},{"v":1416.833333333333,"d":"1416.83"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1398.4333333333332,"d":"1398.43"},{"v":1435.233333333333,"d":"1435.23"},{"v":1446.1166666666666,"d":"1446.12"},{"v":1453.6333333333328,"d":"1453.63"},1438.6,1420.2,23.04434]
[127,"LUPIN",726.5,{"v":725.8333333333334,"d":"725.83"},{"v":719.6666666666667,"d":"719.67"},{"v":712.8333333333334,"d":"712.83"},{"v":706.6666666666667,"d":"706.67"},{"v":732.6666666666667,"d":"732.67"},{"v":738.8333333333335,"d":"738.83"},{"v":745.6666666666667,"d":"745.67"},732,719,7.44122]
[128,"MRF",64901.9,{"v":64423.166666666664,"d":"64423.17"},{"v":63134.73333333332,"d":"63134.73"},{"v":61367.56666666666,"d":"61367.57"},{"v":60079.13333333332,"d":"60079.13"},{"v":66190.33333333333,"d":"66190.33"},{"v":67478.76666666666,"d":"67478.77"},{"v":69245.93333333333,"d":"69245.93"},65711.6,62656,0.07039]
[129,"MGL",974.85,{"v":973.6333333333333,"d":"973.63"},{"v":963.3166666666666,"d":"963.32"},{"v":951.7833333333333,"d":"951.78"},{"v":941.4666666666666,"d":"941.47"},{"v":985.1666666666666,"d":"985.17"},{"v":995.4833333333335,"d":"995.48"},{"v":1007.0166666666667,"d":"1007.02"},983.95,962.1,4.13506]
[130,"M&MFIN",316.1,{"v":312.6333333333334,"d":"312.63"},{"v":307.46666666666675,"d":"307.47"},{"v":298.83333333333337,"d":"298.83"},{"v":293.66666666666674,"d":"293.67"},{"v":321.26666666666677,"d":"321.27"},{"v":326.4333333333334,"d":"326.43"},{"v":335.0666666666668,"d":"335.07"},317.8,304,14.39799]
[131,"M&M",593.3,{"v":589.4666666666667,"d":"589.47"},{"v":582.5833333333334,"d":"582.58"},{"v":571.8666666666667,"d":"571.87"},{"v":564.9833333333333,"d":"564.98"},{"v":600.1833333333334,"d":"600.18"},{"v":607.0666666666666,"d":"607.07"},{"v":617.7833333333334,"d":"617.78"},596.35,578.75,37.44228]
[132,"MANAPPURAM",144.15,{"v":140.93333333333334,"d":"140.93"},{"v":136.96666666666667,"d":"136.97"},{"v":129.78333333333333,"d":"129.78"},{"v":125.81666666666666,"d":"125.82"},{"v":148.11666666666667,"d":"148.12"},{"v":152.08333333333337,"d":"152.08"},{"v":159.26666666666668,"d":"159.27"},144.9,133.75,78.84295]
[133,"MRPL",51.5,51.35,50.85,{"v":50.2,"d":"50.20"},{"v":49.7,"d":"49.70"},{"v":52,"d":"52.00"},{"v":52.5,"d":"52.50"},53.15,51.85,50.7,2.0932]
[134,"MARICO",387.55,{"v":385.4166666666667,"d":"385.42"},{"v":380.9333333333334,"d":"380.93"},{"v":374.3166666666667,"d":"374.32"},{"v":369.8333333333334,"d":"369.83"},{"v":392.03333333333336,"d":"392.03"},{"v":396.5166666666666,"d":"396.52"},{"v":403.1333333333333,"d":"403.13"},389.9,378.8,14.38251]
[135,"MARUTI",7123.9,{"v":7073.150000000001,"d":"7073.15"},{"v":6990.750000000001,"d":"6990.75"},{"v":6857.6,"d":"6857.60"},{"v":6775.200000000001,"d":"6775.20"},{"v":7206.300000000001,"d":"7206.30"},{"v":7288.700000000001,"d":"7288.70"},{"v":7421.850000000001,"d":"7421.85"},7155.55,6940,12.48295]
[136,"MFSL",405.35,{"v":406.3,"d":"406.30"},402.35,399.35,{"v":395.40000000000003,"d":"395.40"},{"v":409.3,"d":"409.30"},{"v":413.24999999999994,"d":"413.25"},416.25,410.25,403.3,3.81723]
[137,"MINDTREE",729.4,{"v":730.9166666666666,"d":"730.92"},{"v":716.8333333333333,"d":"716.83"},{"v":704.2666666666667,"d":"704.27"},{"v":690.1833333333333,"d":"690.18"},{"v":743.4833333333332,"d":"743.48"},{"v":757.5666666666665,"d":"757.57"},{"v":770.1333333333332,"d":"770.13"},745,718.35,33.57028]
[138,"MOTHERSUMI",109.35,{"v":106.86666666666667,"d":"106.87"},{"v":101.73333333333335,"d":"101.73"},{"v":94.11666666666667,"d":"94.12"},{"v":88.98333333333335,"d":"88.98"},{"v":114.48333333333335,"d":"114.48"},{"v":119.61666666666667,"d":"119.62"},{"v":127.23333333333335,"d":"127.23"},112,99.25,235.76126]
[139,"MPHASIS",923.65,{"v":921.9,"d":"921.90"},{"v":918.8499999999999,"d":"918.85"},914.05,{"v":910.9999999999999,"d":"911.00"},{"v":926.6999999999999,"d":"926.70"},{"v":929.7499999999999,"d":"929.75"},934.55,924.95,917.1,0.49462]
[140,"MUTHOOTFIN",654.1,{"v":649.5333333333333,"d":"649.53"},{"v":642.1666666666666,"d":"642.17"},{"v":630.2333333333333,"d":"630.23"},{"v":622.8666666666667,"d":"622.87"},{"v":661.4666666666666,"d":"661.47"},{"v":668.8333333333334,"d":"668.83"},{"v":680.7666666666665,"d":"680.77"},656.9,637.6,8.28043]
[141,"NATCOPHARM",574.15,{"v":572.3833333333333,"d":"572.38"},{"v":566.7666666666667,"d":"566.77"},{"v":559.3833333333333,"d":"559.38"},{"v":553.7666666666667,"d":"553.77"},{"v":579.7666666666667,"d":"579.77"},{"v":585.3833333333332,"d":"585.38"},{"v":592.7666666666667,"d":"592.77"},578,565,0.67908]
[142,"NBCC",34.3,{"v":33.916666666666664,"d":"33.92"},{"v":33.383333333333326,"d":"33.38"},{"v":32.46666666666666,"d":"32.47"},{"v":31.933333333333323,"d":"31.93"},{"v":34.83333333333333,"d":"34.83"},{"v":35.366666666666674,"d":"35.37"},{"v":36.28333333333333,"d":"36.28"},34.45,33,157.68082]
[143,"NHPC",23.3,{"v":23.3,"d":"23.30"},{"v":23,"d":"23.00"},{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":23.6,"d":"23.60"},{"v":23.900000000000006,"d":"23.90"},{"v":24.200000000000003,"d":"24.20"},23.6,23,34.94627]
[144,"NMDC",102.2,{"v":101.93333333333334,"d":"101.93"},{"v":100.66666666666667,"d":"100.67"},{"v":99.13333333333334,"d":"99.13"},{"v":97.86666666666667,"d":"97.87"},{"v":103.46666666666667,"d":"103.47"},{"v":104.73333333333332,"d":"104.73"},{"v":106.26666666666667,"d":"106.27"},103.2,100.4,50.30398]
[145,"NTPC",118.7,{"v":118.28333333333335,"d":"118.28"},{"v":117.36666666666669,"d":"117.37"},{"v":116.03333333333335,"d":"116.03"},{"v":115.11666666666669,"d":"115.12"},{"v":119.61666666666669,"d":"119.62"},{"v":120.53333333333335,"d":"120.53"},{"v":121.86666666666669,"d":"121.87"},119.2,116.95,101.63035]
[146,"NATIONALUM",40.4,{"v":40.18333333333333,"d":"40.18"},{"v":39.81666666666666,"d":"39.82"},{"v":39.233333333333334,"d":"39.23"},{"v":38.86666666666667,"d":"38.87"},{"v":40.76666666666666,"d":"40.77"},{"v":41.13333333333332,"d":"41.13"},{"v":41.716666666666654,"d":"41.72"},40.55,39.6,196.87056]
[147,"NESTLEIND",14516.85,{"v":14435.733333333332,"d":"14435.73"},{"v":14241.116666666663,"d":"14241.12"},{"v":13965.383333333331,"d":"13965.38"},{"v":13770.766666666663,"d":"13770.77"},{"v":14711.466666666664,"d":"14711.47"},{"v":14906.083333333332,"d":"14906.08"},{"v":15181.816666666664,"d":"15181.82"},14630.35,14160,1.14493]
[148,"OBEROIRLTY",515.35,{"v":512.1166666666667,"d":"512.12"},{"v":506.7833333333333,"d":"506.78"},{"v":498.21666666666664,"d":"498.22"},{"v":492.88333333333327,"d":"492.88"},{"v":520.6833333333334,"d":"520.68"},{"v":526.0166666666667,"d":"526.02"},{"v":534.5833333333334,"d":"534.58"},517.45,503.55,1.84349]
[149,"ONGC",141.4,{"v":140.8166666666667,"d":"140.82"},{"v":139.73333333333338,"d":"139.73"},{"v":138.0666666666667,"d":"138.07"},{"v":136.98333333333338,"d":"136.98"},{"v":142.48333333333338,"d":"142.48"},{"v":143.5666666666667,"d":"143.57"},{"v":145.23333333333338,"d":"145.23"},141.9,139.15,93.72042]
[150,"OIL",163.55,162.25,160.65,157.75,156.15,165.15,{"v":166.75000000000003,"d":"166.75"},169.65,163.85,159.35,6.24926]
[151,"OFSS",3090.2,{"v":3102.7000000000003,"d":"3102.70"},{"v":3037.4000000000005,"d":"3037.40"},{"v":2984.6000000000004,"d":"2984.60"},{"v":2919.3000000000006,"d":"2919.30"},{"v":3155.5000000000005,"d":"3155.50"},{"v":3220.8000000000006,"d":"3220.80"},{"v":3273.6000000000004,"d":"3273.60"},3168,3049.9,0.11468]
[152,"ORIENTBANK",52.1,{"v":51.699999999999996,"d":"51.70"},{"v":50.99999999999999,"d":"51.00"},{"v":49.9,"d":"49.90"},{"v":49.199999999999996,"d":"49.20"},{"v":52.79999999999999,"d":"52.80"},{"v":53.49999999999999,"d":"53.50"},{"v":54.59999999999999,"d":"54.60"},52.4,50.6,6.14014]
[153,"PIIND",1314.35,{"v":1312.7833333333333,"d":"1312.78"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1298.7833333333333,"d":"1298.78"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1320.5666666666666,"d":"1320.57"},{"v":1326.7833333333333,"d":"1326.78"},{"v":1334.5666666666666,"d":"1334.57"},1319,1305,0.92947]
[154,"PNBHOUSING",410.75,{"v":406.0833333333333,"d":"406.08"},{"v":375.16666666666663,"d":"375.17"},{"v":339.5833333333333,"d":"339.58"},{"v":308.66666666666663,"d":"308.67"},{"v":441.66666666666663,"d":"441.67"},{"v":472.58333333333326,"d":"472.58"},{"v":508.16666666666663,"d":"508.17"},437,370.5,42.08364]
[155,"PAGEIND",21555.4,{"v":21387.516666666666,"d":"21387.52"},{"v":21020.033333333333,"d":"21020.03"},{"v":20484.666666666668,"d":"20484.67"},{"v":20117.183333333334,"d":"20117.18"},{"v":21922.88333333333,"d":"21922.88"},{"v":22290.36666666666,"d":"22290.37"},{"v":22825.73333333333,"d":"22825.73"},21755,20852.15,0.38218]
[156,"PETRONET",262.95,{"v":262.9833333333333,"d":"262.98"},{"v":261.11666666666656,"d":"261.12"},{"v":259.28333333333325,"d":"259.28"},{"v":257.4166666666665,"d":"257.42"},{"v":264.8166666666666,"d":"264.82"},{"v":266.6833333333333,"d":"266.68"},{"v":268.51666666666665,"d":"268.52"},264.85,261.15,29.10624]
[157,"PFIZER",3195.65,{"v":3199.0333333333333,"d":"3199.03"},{"v":3179.366666666667,"d":"3179.37"},{"v":3163.0833333333335,"d":"3163.08"},{"v":3143.416666666667,"d":"3143.42"},{"v":3215.3166666666666,"d":"3215.32"},{"v":3234.9833333333336,"d":"3234.98"},{"v":3251.2666666666664,"d":"3251.27"},3218.7,3182.75,0.09932]
[158,"PIDILITIND",1357.2,{"v":1361.6833333333334,"d":"1361.68"},{"v":1348.5166666666669,"d":"1348.52"},{"v":1339.8333333333335,"d":"1339.83"},{"v":1326.666666666667,"d":"1326.67"},{"v":1370.3666666666668,"d":"1370.37"},{"v":1383.5333333333333,"d":"1383.53"},{"v":1392.2166666666667,"d":"1392.22"},1374.85,1353,10.02807]
[159,"PEL",1468.85,{"v":1437.2833333333335,"d":"1437.28"},{"v":1399.566666666667,"d":"1399.57"},{"v":1330.2833333333335,"d":"1330.28"},{"v":1292.566666666667,"d":"1292.57"},{"v":1506.566666666667,"d":"1506.57"},{"v":1544.2833333333338,"d":"1544.28"},{"v":1613.566666666667,"d":"1613.57"},1475,1368,26.51249]
[160,"PFC",95.15,{"v":94.90000000000002,"d":"94.90"},{"v":93.40000000000003,"d":"93.40"},{"v":91.65000000000002,"d":"91.65"},{"v":90.15000000000003,"d":"90.15"},{"v":96.65000000000003,"d":"96.65"},98.15,{"v":99.90000000000003,"d":"99.90"},96.4,93.15,68.24967]
[161,"POWERGRID",197.7,{"v":197.98333333333335,"d":"197.98"},{"v":196.2166666666667,"d":"196.22"},{"v":194.73333333333335,"d":"194.73"},{"v":192.9666666666667,"d":"192.97"},{"v":199.4666666666667,"d":"199.47"},{"v":201.23333333333335,"d":"201.23"},{"v":202.7166666666667,"d":"202.72"},199.75,196.5,44.43652]
[162,"PRESTIGE",286.2,{"v":288.34999999999997,"d":"288.35"},{"v":282.8499999999999,"d":"282.85"},{"v":279.49999999999994,"d":"279.50"},{"v":273.9999999999999,"d":"274.00"},{"v":291.69999999999993,"d":"291.70"},{"v":297.20000000000005,"d":"297.20"},{"v":300.54999999999995,"d":"300.55"},293.85,285,0.67216]
[163,"PGHH",11693.8,{"v":11682.933333333334,"d":"11682.93"},{"v":11515.866666666669,"d":"11515.87"},{"v":11337.933333333334,"d":"11337.93"},{"v":11170.866666666669,"d":"11170.87"},{"v":11860.866666666669,"d":"11860.87"},{"v":12027.933333333334,"d":"12027.93"},{"v":12205.866666666669,"d":"12205.87"},11850,11505,0.05191]
[164,"PNB",59.05,{"v":58.46666666666666,"d":"58.47"},{"v":57.633333333333326,"d":"57.63"},{"v":56.21666666666666,"d":"56.22"},{"v":55.383333333333326,"d":"55.38"},{"v":59.883333333333326,"d":"59.88"},{"v":60.716666666666654,"d":"60.72"},{"v":62.133333333333326,"d":"62.13"},59.3,57.05,215.74463]
[165,"QUESS",462.4,{"v":463.9833333333333,"d":"463.98"},{"v":456.7666666666666,"d":"456.77"},{"v":451.1333333333333,"d":"451.13"},{"v":443.91666666666663,"d":"443.92"},{"v":469.61666666666656,"d":"469.62"},{"v":476.83333333333326,"d":"476.83"},{"v":482.4666666666665,"d":"482.47"},471.2,458.35,0.47276]
[166,"RBLBANK",290.2,{"v":279.0166666666667,"d":"279.02"},{"v":264.5333333333334,"d":"264.53"},{"v":238.8666666666667,"d":"238.87"},{"v":224.3833333333334,"d":"224.38"},{"v":304.6833333333334,"d":"304.68"},{"v":319.16666666666663,"d":"319.17"},{"v":344.8333333333334,"d":"344.83"},293.5,253.35,303.28703]
[167,"RECLTD",124.5,124.25,{"v":122.6,"d":"122.60"},{"v":120.69999999999999,"d":"120.70"},{"v":119.04999999999998,"d":"119.05"},126.15,{"v":127.80000000000001,"d":"127.80"},{"v":129.70000000000002,"d":"129.70"},125.9,122.35,45.43796]
[168,"RAJESHEXPO",672.3,{"v":673.8000000000001,"d":"673.80"},{"v":669.5000000000001,"d":"669.50"},{"v":666.7,"d":"666.70"},{"v":662.4000000000001,"d":"662.40"},{"v":676.6000000000001,"d":"676.60"},{"v":680.9000000000001,"d":"680.90"},{"v":683.7000000000002,"d":"683.70"},678.1,671,3.20102]
[169,"RELIANCE",1396.5,{"v":1389.1666666666667,"d":"1389.17"},{"v":1379.3333333333335,"d":"1379.33"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1352.3333333333335,"d":"1352.33"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1416.166666666667,"d":"1416.17"},{"v":1433.3333333333335,"d":"1433.33"},1399,1372,73.32464]
[170,"RNAM",271.3,269.05,{"v":263.1,"d":"263.10"},{"v":254.90000000000003,"d":"254.90"},{"v":248.95000000000005,"d":"248.95"},277.25,{"v":283.19999999999993,"d":"283.20"},{"v":291.4,"d":"291.40"},275,260.85,17.36271]
[171,"SBILIFE",902.9,{"v":903.8000000000001,"d":"903.80"},{"v":879.1000000000001,"d":"879.10"},{"v":855.3000000000001,"d":"855.30"},{"v":830.6000000000001,"d":"830.60"},{"v":927.6000000000001,"d":"927.60"},{"v":952.3000000000002,"d":"952.30"},{"v":976.1000000000001,"d":"976.10"},928.5,880,36.87636]
[172,"SRF",2677.9,{"v":2661.4333333333334,"d":"2661.43"},{"v":2634.4666666666667,"d":"2634.47"},{"v":2591.0333333333333,"d":"2591.03"},{"v":2564.0666666666666,"d":"2564.07"},{"v":2704.866666666667,"d":"2704.87"},{"v":2731.833333333334,"d":"2731.83"},{"v":2775.266666666667,"d":"2775.27"},2688.4,2618,2.7386]
[173,"SHREECEM",18190.35,{"v":18213.433333333334,"d":"18213.43"},{"v":17726.916666666668,"d":"17726.92"},{"v":17263.483333333334,"d":"17263.48"},{"v":16776.966666666667,"d":"16776.97"},{"v":18676.86666666667,"d":"18676.87"},{"v":19163.38333333333,"d":"19163.38"},{"v":19626.81666666667,"d":"19626.82"},18699.95,17750,0.40037]
[174,"SRTRANSFIN",1070.25,{"v":1055.6166666666666,"d":"1055.62"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1002.2166666666666,"d":"1002.22"},{"v":982.8333333333331,"d":"982.83"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1109.0166666666669,"d":"1109.02"},{"v":1143.033333333333,"d":"1143.03"},1075,1021.6,11.73683]
[175,"SIEMENS",1622.55,{"v":1621.1166666666668,"d":"1621.12"},{"v":1609.8333333333335,"d":"1609.83"},{"v":1597.1166666666668,"d":"1597.12"},{"v":1585.8333333333335,"d":"1585.83"},{"v":1633.8333333333335,"d":"1633.83"},{"v":1645.1166666666668,"d":"1645.12"},{"v":1657.8333333333335,"d":"1657.83"},1632.4,1608.4,8.57899]
[176,"SBIN",265.45,262.35,{"v":258.70000000000005,"d":"258.70"},{"v":251.95000000000002,"d":"251.95"},{"v":248.30000000000004,"d":"248.30"},{"v":269.1,"d":"269.10"},272.75,{"v":279.50000000000006,"d":"279.50"},266,255.6,370.61013]
[177,"SAIL",33.55,{"v":33.11666666666667,"d":"33.12"},{"v":32.43333333333334,"d":"32.43"},{"v":31.31666666666667,"d":"31.32"},{"v":30.63333333333334,"d":"30.63"},{"v":34.233333333333334,"d":"34.23"},{"v":34.91666666666666,"d":"34.92"},{"v":36.03333333333333,"d":"36.03"},33.8,32,253.15121]
[178,"STRTECH",141.35,{"v":140.76666666666665,"d":"140.77"},{"v":137.83333333333331,"d":"137.83"},{"v":134.31666666666666,"d":"134.32"},{"v":131.38333333333333,"d":"131.38"},{"v":144.2833333333333,"d":"144.28"},{"v":147.21666666666664,"d":"147.22"},{"v":150.7333333333333,"d":"150.73"},143.7,137.25,14.46575]
[179,"SUNPHARMA",401.5,{"v":400.2833333333333,"d":"400.28"},{"v":398.0166666666666,"d":"398.02"},{"v":394.5333333333333,"d":"394.53"},{"v":392.2666666666666,"d":"392.27"},{"v":403.7666666666666,"d":"403.77"},{"v":406.03333333333325,"d":"406.03"},{"v":409.5166666666666,"d":"409.52"},402.55,396.8,29.34902]
[180,"SUNTV",502.55,{"v":496.3666666666666,"d":"496.37"},{"v":488.28333333333325,"d":"488.28"},{"v":474.01666666666665,"d":"474.02"},{"v":465.9333333333333,"d":"465.93"},{"v":510.6333333333332,"d":"510.63"},{"v":518.7166666666666,"d":"518.72"},{"v":532.9833333333331,"d":"532.98"},504.45,482.1,18.48392]
[181,"SYNGENE",327.9,{"v":326.71666666666664,"d":"326.72"},{"v":324.4333333333333,"d":"324.43"},{"v":320.96666666666664,"d":"320.97"},{"v":318.6833333333333,"d":"318.68"},{"v":330.1833333333333,"d":"330.18"},{"v":332.4666666666667,"d":"332.47"},{"v":335.9333333333333,"d":"335.93"},329,323.25,0.4316]
[182,"TVSMOTOR",439.8,{"v":429.56666666666666,"d":"429.57"},{"v":407.3333333333333,"d":"407.33"},{"v":374.8666666666667,"d":"374.87"},{"v":352.6333333333333,"d":"352.63"},{"v":462.0333333333333,"d":"462.03"},{"v":484.26666666666665,"d":"484.27"},{"v":516.7333333333333,"d":"516.73"},451.8,397.1,75.21706]
[183,"TATACHEM",606.15,{"v":601.9,"d":"601.90"},{"v":595.9499999999999,"d":"595.95"},585.75,{"v":579.8,"d":"579.80"},{"v":612.0999999999999,"d":"612.10"},618.05,{"v":628.2499999999999,"d":"628.25"},607.85,591.7,4.41556]
[184,"TCS",2030.95,2022.75,{"v":2007.5,"d":"2007.50"},1984.05,{"v":1968.8,"d":"1968.80"},{"v":2046.2,"d":"2046.20"},2061.45,{"v":2084.9,"d":"2084.90"},2038,1999.3,38.18774]
[185,"TATAGLOBAL",279.45,{"v":277.15000000000003,"d":"277.15"},{"v":274.05000000000007,"d":"274.05"},{"v":268.65000000000003,"d":"268.65"},{"v":265.55000000000007,"d":"265.55"},{"v":282.55000000000007,"d":"282.55"},{"v":285.6500000000001,"d":"285.65"},{"v":291.05000000000007,"d":"291.05"},280.25,271.75,19.81158]
[186,"TATAMTRDVR",62.35,60.75,{"v":57.2,"d":"57.20"},{"v":52.050000000000004,"d":"52.05"},{"v":48.50000000000001,"d":"48.50"},{"v":65.9,"d":"65.90"},{"v":69.44999999999999,"d":"69.45"},{"v":74.6,"d":"74.60"},64.3,55.6,118.16702]
[187,"TATAMOTORS",139.5,{"v":136.3166666666667,"d":"136.32"},{"v":128.2833333333334,"d":"128.28"},{"v":117.06666666666669,"d":"117.07"},{"v":109.03333333333339,"d":"109.03"},{"v":147.5333333333334,"d":"147.53"},{"v":155.5666666666667,"d":"155.57"},{"v":166.7833333333334,"d":"166.78"},144.35,125.1,679.33615]
[188,"TATAPOWER",59.85,{"v":59.21666666666667,"d":"59.22"},{"v":58.233333333333334,"d":"58.23"},{"v":56.61666666666667,"d":"56.62"},{"v":55.63333333333333,"d":"55.63"},{"v":60.833333333333336,"d":"60.83"},{"v":61.81666666666667,"d":"61.82"},{"v":63.43333333333334,"d":"63.43"},60.2,57.6,119.06599]
[189,"TATASTEEL",356.1,{"v":352.6000000000001,"d":"352.60"},{"v":343.85000000000014,"d":"343.85"},{"v":331.6000000000001,"d":"331.60"},{"v":322.85000000000014,"d":"322.85"},{"v":364.85000000000014,"d":"364.85"},{"v":373.6,"d":"373.60"},{"v":385.85000000000014,"d":"385.85"},361.35,340.35,166.95158]
[190,"TECHM",724.35,{"v":723.7666666666668,"d":"723.77"},{"v":716.5333333333335,"d":"716.53"},{"v":708.7166666666668,"d":"708.72"},{"v":701.4833333333336,"d":"701.48"},{"v":731.5833333333335,"d":"731.58"},{"v":738.8166666666668,"d":"738.82"},{"v":746.6333333333334,"d":"746.63"},731,715.95,21.77984]
[191,"NIACL",136.6,{"v":129.56666666666666,"d":"129.57"},{"v":122.53333333333333,"d":"122.53"},{"v":108.46666666666667,"d":"108.47"},{"v":101.43333333333334,"d":"101.43"},{"v":143.63333333333333,"d":"143.63"},{"v":150.66666666666663,"d":"150.67"},{"v":164.73333333333332,"d":"164.73"},136.6,115.5,49.33769]
[192,"RAMCOCEM",743.8,{"v":739.7666666666668,"d":"739.77"},{"v":731.5333333333335,"d":"731.53"},{"v":719.2666666666668,"d":"719.27"},{"v":711.0333333333335,"d":"711.03"},{"v":752.0333333333335,"d":"752.03"},{"v":760.2666666666669,"d":"760.27"},{"v":772.5333333333335,"d":"772.53"},748,727.5,3.79505]
[193,"TITAN",1277.05,{"v":1277.8999999999999,"d":"1277.90"},{"v":1270.2499999999998,"d":"1270.25"},{"v":1263.4499999999998,"d":"1263.45"},{"v":1255.7999999999997,"d":"1255.80"},{"v":1284.6999999999998,"d":"1284.70"},1292.35,{"v":1299.1499999999999,"d":"1299.15"},1285.55,1271.1,15.00556]
[194,"TORNTPHARM",1694.5,{"v":1673.6499999999999,"d":"1673.65"},{"v":1648.1499999999996,"d":"1648.15"},{"v":1601.7999999999997,"d":"1601.80"},{"v":1576.2999999999995,"d":"1576.30"},{"v":1719.9999999999998,"d":"1720.00"},{"v":1745.5000000000002,"d":"1745.50"},1791.85,1699.15,1627.3,3.16291]
[195,"TORNTPOWER",285.8,{"v":283.31666666666666,"d":"283.32"},{"v":279.3833333333333,"d":"279.38"},{"v":272.96666666666664,"d":"272.97"},{"v":269.0333333333333,"d":"269.03"},{"v":289.73333333333335,"d":"289.73"},{"v":293.66666666666663,"d":"293.67"},{"v":300.08333333333337,"d":"300.08"},287.25,276.9,8.5956]
[196,"UPL",591.95,{"v":588.6666666666666,"d":"588.67"},{"v":583.6333333333332,"d":"583.63"},{"v":575.3166666666666,"d":"575.32"},{"v":570.2833333333332,"d":"570.28"},{"v":596.9833333333332,"d":"596.98"},{"v":602.0166666666668,"d":"602.02"},{"v":610.3333333333333,"d":"610.33"},593.7,580.35,22.90127]
[197,"ULTRACEMCO",4260.45,{"v":4253.833333333333,"d":"4253.83"},{"v":4227.666666666666,"d":"4227.67"},{"v":4194.883333333333,"d":"4194.88"},{"v":4168.716666666666,"d":"4168.72"},{"v":4286.616666666666,"d":"4286.62"},{"v":4312.783333333332,"d":"4312.78"},{"v":4345.566666666666,"d":"4345.57"},4280,4221.05,3.35206]
[198,"UNIONBANK",52.2,{"v":51.5,"d":"51.50"},{"v":50.5,"d":"50.50"},{"v":48.8,"d":"48.80"},{"v":47.8,"d":"47.80"},{"v":53.2,"d":"53.20"},{"v":54.2,"d":"54.20"},{"v":55.900000000000006,"d":"55.90"},52.5,49.8,94.55141]
[199,"UBL",1322.6,{"v":1313.1666666666667,"d":"1313.17"},{"v":1299.3333333333335,"d":"1299.33"},{"v":1276.0666666666668,"d":"1276.07"},{"v":1262.2333333333336,"d":"1262.23"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1350.2666666666669,"d":"1350.27"},{"v":1373.5333333333333,"d":"1373.53"},1327,1289.9,7.17667]
[200,"MCDOWELL-N",635.45,{"v":632.5666666666667,"d":"632.57"},{"v":628.0333333333334,"d":"628.03"},{"v":620.6166666666667,"d":"620.62"},{"v":616.0833333333334,"d":"616.08"},{"v":639.9833333333335,"d":"639.98"},{"v":644.5166666666668,"d":"644.52"},{"v":651.9333333333335,"d":"651.93"},637.1,625.15,13.28903]
[201,"VGUARD",233.35,{"v":232.51666666666665,"d":"232.52"},{"v":230.1333333333333,"d":"230.13"},{"v":226.91666666666666,"d":"226.92"},{"v":224.5333333333333,"d":"224.53"},{"v":235.7333333333333,"d":"235.73"},{"v":238.11666666666662,"d":"238.12"},{"v":241.3333333333333,"d":"241.33"},234.9,229.3,1.6207]
[202,"VARROC",471.95,{"v":464.65000000000003,"d":"464.65"},{"v":449.30000000000007,"d":"449.30"},{"v":426.65000000000003,"d":"426.65"},{"v":411.30000000000007,"d":"411.30"},{"v":487.30000000000007,"d":"487.30"},{"v":502.6500000000001,"d":"502.65"},{"v":525.3000000000001,"d":"525.30"},480,442,0.1948]
[203,"VEDL",148.3,{"v":147.58333333333334,"d":"147.58"},{"v":145.4666666666667,"d":"145.47"},{"v":142.63333333333335,"d":"142.63"},{"v":140.5166666666667,"d":"140.52"},{"v":150.41666666666669,"d":"150.42"},{"v":152.5333333333333,"d":"152.53"},{"v":155.36666666666667,"d":"155.37"},149.7,144.75,184.75493]
[204,"IDEA",6.3,{"v":6.216666666666666,"d":"6.22"},{"v":6.033333333333331,"d":"6.03"},{"v":5.766666666666666,"d":"5.77"},{"v":5.583333333333331,"d":"5.58"},{"v":6.483333333333332,"d":"6.48"},{"v":6.666666666666667,"d":"6.67"},{"v":6.933333333333332,"d":"6.93"},6.4,5.95,1658.17016]
[205,"VOLTAS",676.5,{"v":675.1166666666667,"d":"675.12"},{"v":671.5333333333333,"d":"671.53"},{"v":666.5666666666666,"d":"666.57"},{"v":662.9833333333332,"d":"662.98"},{"v":680.0833333333334,"d":"680.08"},{"v":683.6666666666666,"d":"683.67"},{"v":688.6333333333334,"d":"688.63"},678.7,670.15,4.60645]
[206,"WIPRO",247.85,{"v":248.20000000000002,"d":"248.20"},{"v":246.25000000000003,"d":"246.25"},244.65,{"v":242.70000000000002,"d":"242.70"},{"v":249.80000000000004,"d":"249.80"},{"v":251.75000000000003,"d":"251.75"},{"v":253.35000000000005,"d":"253.35"},250.15,246.6,51.6224]
[207,"YESBANK",47.4,{"v":45.43333333333334,"d":"45.43"},{"v":42.66666666666667,"d":"42.67"},{"v":37.93333333333334,"d":"37.93"},{"v":35.16666666666667,"d":"35.17"},{"v":50.16666666666667,"d":"50.17"},{"v":52.93333333333334,"d":"52.93"},{"v":57.66666666666667,"d":"57.67"},48.2,40.7,4227.49767]
[208,"ZEEL",264.45,264.75,{"v":255.5,"d":"255.50"},246.55,{"v":237.3,"d":"237.30"},{"v":273.7,"d":"273.70"},282.95,{"v":291.9,"d":"291.90"},274,255.8,360.55426]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22882.1,{"v":22165.7,"d":"22165.70"},{"v":21340.4,"d":"21340.40"},{"v":19798.7,"d":"19798.70"},{"v":18973.4,"d":"18973.40"},{"v":23707.4,"d":"23707.40"},{"v":24532.699999999997,"d":"24532.70"},{"v":26074.4,"d":"26074.40"},22991,20624,0.18684]
[2,"ACC",1535.1,{"v":1527.0666666666666,"d":"1527.07"},{"v":1515.2333333333331,"d":"1515.23"},{"v":1495.3666666666666,"d":"1495.37"},{"v":1483.533333333333,"d":"1483.53"},{"v":1546.9333333333332,"d":"1546.93"},{"v":1558.7666666666667,"d":"1558.77"},{"v":1578.6333333333332,"d":"1578.63"},1538.9,1507.2,10.74461]
[3,"AIAENG",1721,{"v":1710.9166666666667,"d":"1710.92"},{"v":1685.1333333333334,"d":"1685.13"},{"v":1649.2666666666667,"d":"1649.27"},{"v":1623.4833333333333,"d":"1623.48"},{"v":1746.7833333333335,"d":"1746.78"},{"v":1772.5666666666668,"d":"1772.57"},{"v":1808.4333333333336,"d":"1808.43"},1736.7,1675.05,0.07794]
[4,"APLAPOLLO",1408.25,{"v":1404.0666666666666,"d":"1404.07"},{"v":1389.1833333333332,"d":"1389.18"},{"v":1370.1166666666666,"d":"1370.12"},{"v":1355.2333333333331,"d":"1355.23"},{"v":1423.1333333333332,"d":"1423.13"},{"v":1438.0166666666664,"d":"1438.02"},{"v":1457.0833333333333,"d":"1457.08"},1418.95,1385,1.75801]
[5,"AUBANK",647.85,{"v":647.1833333333333,"d":"647.18"},{"v":638.3666666666666,"d":"638.37"},{"v":628.8833333333333,"d":"628.88"},{"v":620.0666666666666,"d":"620.07"},{"v":656.6666666666665,"d":"656.67"},{"v":665.4833333333333,"d":"665.48"},{"v":674.9666666666665,"d":"674.97"},656,637.7,0.93629]
[6,"AAVAS",1693.3,{"v":1683.6000000000001,"d":"1683.60"},{"v":1667.2000000000003,"d":"1667.20"},{"v":1641.1000000000001,"d":"1641.10"},{"v":1624.7000000000003,"d":"1624.70"},{"v":1709.7000000000003,"d":"1709.70"},{"v":1726.1000000000004,"d":"1726.10"},{"v":1752.2000000000003,"d":"1752.20"},1700,1657.5,0.09187]
[7,"ABBOTINDIA",10984.05,{"v":10953,"d":"10953.00"},{"v":10906,"d":"10906.00"},10827.95,10780.95,11031.05,11078.05,{"v":11156.099999999999,"d":"11156.10"},11000,10874.95,0.09449]
[8,"ADANIGAS",148.8,{"v":149.46666666666667,"d":"149.47"},{"v":145.38333333333333,"d":"145.38"},{"v":141.96666666666667,"d":"141.97"},{"v":137.88333333333333,"d":"137.88"},{"v":152.88333333333333,"d":"152.88"},{"v":156.96666666666664,"d":"156.97"},{"v":160.38333333333333,"d":"160.38"},153.55,146.05,17.86496]
[9,"ADANIGREEN",88.85,{"v":87.33333333333333,"d":"87.33"},{"v":81.76666666666665,"d":"81.77"},{"v":74.68333333333332,"d":"74.68"},{"v":69.11666666666665,"d":"69.12"},{"v":94.41666666666666,"d":"94.42"},{"v":99.98333333333335,"d":"99.98"},{"v":107.06666666666666,"d":"107.07"},92.9,80.25,83.98359]
[10,"ADANIPORTS",409.15,{"v":408.3166666666666,"d":"408.32"},{"v":405.4333333333332,"d":"405.43"},{"v":401.71666666666664,"d":"401.72"},{"v":398.83333333333326,"d":"398.83"},{"v":412.0333333333332,"d":"412.03"},{"v":414.91666666666663,"d":"414.92"},{"v":418.63333333333316,"d":"418.63"},411.2,404.6,24.7895]
[11,"ADANIPOWER",62.25,{"v":61.86666666666667,"d":"61.87"},{"v":61.13333333333333,"d":"61.13"},{"v":60.016666666666666,"d":"60.02"},{"v":59.28333333333333,"d":"59.28"},{"v":62.983333333333334,"d":"62.98"},{"v":63.71666666666667,"d":"63.72"},{"v":64.83333333333334,"d":"64.83"},62.6,60.75,49.35055]
[12,"ADANITRANS",232.95,{"v":235.11666666666667,"d":"235.12"},{"v":228.83333333333334,"d":"228.83"},{"v":224.71666666666667,"d":"224.72"},{"v":218.43333333333334,"d":"218.43"},{"v":239.23333333333335,"d":"239.23"},{"v":245.51666666666665,"d":"245.52"},{"v":249.63333333333335,"d":"249.63"},241.4,231,2.05961]
[13,"ABCAPITAL",76.4,{"v":76.76666666666667,"d":"76.77"},{"v":75.13333333333333,"d":"75.13"},{"v":73.86666666666666,"d":"73.87"},{"v":72.23333333333332,"d":"72.23"},{"v":78.03333333333333,"d":"78.03"},{"v":79.66666666666669,"d":"79.67"},{"v":80.93333333333334,"d":"80.93"},78.4,75.5,20.22274]
[14,"ABFRL",203.5,{"v":200.6,"d":"200.60"},{"v":196.2,"d":"196.20"},{"v":188.9,"d":"188.90"},{"v":184.5,"d":"184.50"},{"v":207.89999999999998,"d":"207.90"},{"v":212.3,"d":"212.30"},{"v":219.59999999999997,"d":"219.60"},205,193.3,4.67704]
[15,"ADVENZYMES",151.1,{"v":150.33333333333334,"d":"150.33"},{"v":147.76666666666668,"d":"147.77"},{"v":144.43333333333334,"d":"144.43"},{"v":141.86666666666667,"d":"141.87"},{"v":153.66666666666669,"d":"153.67"},{"v":156.23333333333335,"d":"156.23"},{"v":159.5666666666667,"d":"159.57"},152.9,147,0.63277]
[16,"AEGISCHEM",164.25,{"v":165.11666666666667,"d":"165.12"},{"v":162.18333333333334,"d":"162.18"},{"v":160.11666666666667,"d":"160.12"},{"v":157.18333333333334,"d":"157.18"},{"v":167.18333333333334,"d":"167.18"},{"v":170.11666666666667,"d":"170.12"},{"v":172.18333333333334,"d":"172.18"},168.05,163.05,1.19711]
[17,"AJANTPHARM",984.15,{"v":978.9833333333332,"d":"978.98"},{"v":967.9666666666665,"d":"967.97"},{"v":951.7833333333332,"d":"951.78"},{"v":940.7666666666664,"d":"940.77"},{"v":995.1666666666665,"d":"995.17"},{"v":1006.1833333333332,"d":"1006.18"},{"v":1022.3666666666666,"d":"1022.37"},990,962.8,0.74811]
[18,"AKZOINDIA",1946.45,{"v":1952.0833333333333,"d":"1952.08"},{"v":1928.1666666666665,"d":"1928.17"},{"v":1909.8833333333332,"d":"1909.88"},{"v":1885.9666666666665,"d":"1885.97"},{"v":1970.3666666666666,"d":"1970.37"},{"v":1994.283333333333,"d":"1994.28"},{"v":2012.5666666666666,"d":"2012.57"},1976,1933.8,0.04694]
[19,"APLLTD",549.1,{"v":541.5,"d":"541.50"},{"v":530.1,"d":"530.10"},{"v":511.1,"d":"511.10"},{"v":499.70000000000005,"d":"499.70"},{"v":560.5,"d":"560.50"},{"v":571.9000000000001,"d":"571.90"},{"v":590.9,"d":"590.90"},552.9,522.5,0.35149]
[20,"ALKEM",1918.85,{"v":1912.2333333333333,"d":"1912.23"},{"v":1897.6666666666667,"d":"1897.67"},{"v":1876.4833333333333,"d":"1876.48"},{"v":1861.9166666666667,"d":"1861.92"},{"v":1933.4166666666667,"d":"1933.42"},{"v":1947.9833333333333,"d":"1947.98"},{"v":1969.1666666666667,"d":"1969.17"},1926.8,1891.05,0.12463]
[21,"ALBK",24.8,{"v":24.416666666666668,"d":"24.42"},{"v":23.833333333333336,"d":"23.83"},{"v":22.866666666666667,"d":"22.87"},{"v":22.283333333333335,"d":"22.28"},{"v":25.383333333333336,"d":"25.38"},{"v":25.966666666666672,"d":"25.97"},{"v":26.933333333333337,"d":"26.93"},25,23.45,10.02222]
[22,"ALLCARGO",99.55,{"v":99.23333333333335,"d":"99.23"},{"v":98.4666666666667,"d":"98.47"},{"v":97.38333333333335,"d":"97.38"},{"v":96.6166666666667,"d":"96.62"},{"v":100.31666666666669,"d":"100.32"},{"v":101.08333333333334,"d":"101.08"},{"v":102.16666666666669,"d":"102.17"},100,98.15,0.64908]
[23,"AMARAJABAT",670.1,{"v":660.9499999999999,"d":"660.95"},{"v":647.8999999999999,"d":"647.90"},{"v":625.6999999999999,"d":"625.70"},{"v":612.6499999999999,"d":"612.65"},{"v":683.1499999999999,"d":"683.15"},{"v":696.1999999999998,"d":"696.20"},{"v":718.3999999999999,"d":"718.40"},674,638.75,14.52477]
[24,"AMBER",909.9,{"v":920.8833333333333,"d":"920.88"},{"v":894.0166666666667,"d":"894.02"},{"v":878.1333333333333,"d":"878.13"},{"v":851.2666666666667,"d":"851.27"},{"v":936.7666666666667,"d":"936.77"},{"v":963.6333333333332,"d":"963.63"},{"v":979.5166666666667,"d":"979.52"},947.75,905,2.75788]
[25,"AMBUJACEM",206.9,{"v":205.7166666666667,"d":"205.72"},{"v":203.2333333333334,"d":"203.23"},{"v":199.56666666666672,"d":"199.57"},{"v":197.08333333333343,"d":"197.08"},{"v":209.38333333333338,"d":"209.38"},{"v":211.86666666666667,"d":"211.87"},{"v":215.53333333333336,"d":"215.53"},208.2,202.05,33.04474]
[26,"ANDHRABANK",16.05,{"v":15.766666666666666,"d":"15.77"},{"v":15.283333333333331,"d":"15.28"},{"v":14.516666666666666,"d":"14.52"},{"v":14.033333333333331,"d":"14.03"},{"v":16.53333333333333,"d":"16.53"},{"v":17.016666666666666,"d":"17.02"},{"v":17.78333333333333,"d":"17.78"},16.25,15,3.41628]
[27,"APOLLOHOSP",1487.3,{"v":1483.6500000000003,"d":"1483.65"},{"v":1474.3000000000006,"d":"1474.30"},{"v":1461.3000000000004,"d":"1461.30"},{"v":1451.9500000000007,"d":"1451.95"},{"v":1496.6500000000005,"d":"1496.65"},{"v":1506.0000000000005,"d":"1506.00"},{"v":1519.0000000000005,"d":"1519.00"},1493,1470.65,3.54752]
[28,"APOLLOTYRE",181,{"v":179.53333333333333,"d":"179.53"},{"v":176.56666666666666,"d":"176.57"},{"v":172.13333333333333,"d":"172.13"},{"v":169.16666666666666,"d":"169.17"},{"v":183.96666666666667,"d":"183.97"},{"v":186.9333333333333,"d":"186.93"},{"v":191.36666666666667,"d":"191.37"},182.5,175.1,13.23156]
[29,"ARVINDFASN",436.85,{"v":433.6166666666666,"d":"433.62"},{"v":427.23333333333323,"d":"427.23"},{"v":417.6166666666666,"d":"417.62"},{"v":411.23333333333323,"d":"411.23"},{"v":443.23333333333323,"d":"443.23"},{"v":449.61666666666656,"d":"449.62"},{"v":459.23333333333323,"d":"459.23"},440,424,0.10688]
[30,"ASHOKLEY",73.5,{"v":72.86666666666666,"d":"72.87"},{"v":71.63333333333333,"d":"71.63"},{"v":69.76666666666667,"d":"69.77"},{"v":68.53333333333333,"d":"68.53"},{"v":74.73333333333332,"d":"74.73"},{"v":75.96666666666664,"d":"75.97"},{"v":77.83333333333331,"d":"77.83"},74.1,71,285.57723]
[31,"ASHOKA",99.7,{"v":104.10000000000001,"d":"104.10"},{"v":93.80000000000001,"d":"93.80"},{"v":87.9,"d":"87.90"},{"v":77.60000000000001,"d":"77.60"},{"v":110.00000000000001,"d":"110.00"},{"v":120.3,"d":"120.30"},{"v":126.20000000000002,"d":"126.20"},114.4,98.2,24.7408]
[32,"ASIANPAINT",1812.3,{"v":1794.9833333333333,"d":"1794.98"},{"v":1773.3166666666666,"d":"1773.32"},{"v":1734.3333333333333,"d":"1734.33"},{"v":1712.6666666666665,"d":"1712.67"},{"v":1833.9666666666667,"d":"1833.97"},{"v":1855.6333333333332,"d":"1855.63"},{"v":1894.6166666666668,"d":"1894.62"},1816.65,1756,17.22055]
[33,"ASTERDM",117.1,117.45,{"v":115.9,"d":"115.90"},{"v":114.7,"d":"114.70"},113.15,118.65,{"v":120.19999999999999,"d":"120.20"},{"v":121.4,"d":"121.40"},119,116.25,0.28342]
[34,"ASTRAZEN",2299.25,{"v":2273.766666666667,"d":"2273.77"},{"v":2215.5333333333338,"d":"2215.53"},{"v":2131.816666666667,"d":"2131.82"},{"v":2073.583333333334,"d":"2073.58"},{"v":2357.4833333333336,"d":"2357.48"},{"v":2415.7166666666662,"d":"2415.72"},{"v":2499.4333333333334,"d":"2499.43"},2332,2190.05,0.27347]
[35,"ASTRAL",1172.7,{"v":1169.2333333333333,"d":"1169.23"},{"v":1161.4666666666667,"d":"1161.47"},{"v":1150.2333333333333,"d":"1150.23"},{"v":1142.4666666666667,"d":"1142.47"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1188.2333333333336,"d":"1188.23"},{"v":1199.4666666666667,"d":"1199.47"},1177,1158,0.52716]
[36,"ATUL",4208.4,{"v":4131.133333333333,"d":"4131.13"},{"v":4042.2666666666664,"d":"4042.27"},{"v":3876.133333333333,"d":"3876.13"},{"v":3787.2666666666664,"d":"3787.27"},{"v":4297.266666666666,"d":"4297.27"},{"v":4386.133333333333,"d":"4386.13"},{"v":4552.266666666666,"d":"4552.27"},4220,3965,0.27516]
[37,"AUROPHARMA",466.45,{"v":463.9666666666667,"d":"463.97"},{"v":459.4833333333334,"d":"459.48"},{"v":452.5166666666667,"d":"452.52"},{"v":448.0333333333334,"d":"448.03"},{"v":470.9333333333334,"d":"470.93"},{"v":475.41666666666674,"d":"475.42"},{"v":482.3833333333334,"d":"482.38"},468.45,457,25.81845]
[38,"AVANTIFEED",389.4,{"v":389.2333333333333,"d":"389.23"},{"v":382.5666666666666,"d":"382.57"},{"v":375.7333333333333,"d":"375.73"},{"v":369.0666666666666,"d":"369.07"},{"v":396.0666666666666,"d":"396.07"},{"v":402.73333333333323,"d":"402.73"},{"v":409.5666666666666,"d":"409.57"},395.9,382.4,2.59183]
[39,"DMART",1925.6,1911.05,{"v":1890.1,"d":"1890.10"},{"v":1854.6,"d":"1854.60"},{"v":1833.6499999999999,"d":"1833.65"},1946.55,{"v":1967.5000000000002,"d":"1967.50"},{"v":2003,"d":"2003.00"},1932,1875.55,5.41162]
[40,"AXISBANK",710.3,{"v":704.4,"d":"704.40"},{"v":696.4,"d":"696.40"},{"v":682.5,"d":"682.50"},{"v":674.5,"d":"674.50"},{"v":718.3,"d":"718.30"},{"v":726.3,"d":"726.30"},{"v":740.1999999999999,"d":"740.20"},712.4,690.5,106.17761]
[41,"BASF",945.7,{"v":951.9,"d":"951.90"},{"v":933.8,"d":"933.80"},{"v":921.9,"d":"921.90"},{"v":903.8,"d":"903.80"},{"v":963.8,"d":"963.80"},{"v":981.9000000000001,"d":"981.90"},{"v":993.8,"d":"993.80"},970,940,0.11887]
[42,"BEML",911.55,{"v":909.0500000000001,"d":"909.05"},{"v":900.1000000000001,"d":"900.10"},{"v":888.6500000000001,"d":"888.65"},{"v":879.7000000000002,"d":"879.70"},{"v":920.5000000000001,"d":"920.50"},{"v":929.4500000000002,"d":"929.45"},{"v":940.9000000000001,"d":"940.90"},918,897.6,5.12668]
[43,"BSE",524.95,{"v":523,"d":"523.00"},{"v":512,"d":"512.00"},499.05,488.05,535.95,546.95,{"v":559.9,"d":"559.90"},534,510.05,0.79307]
[44,"BAJAJ-AUTO",3111.5,{"v":3082.1666666666665,"d":"3082.17"},{"v":3024.333333333333,"d":"3024.33"},{"v":2937.1666666666665,"d":"2937.17"},{"v":2879.333333333333,"d":"2879.33"},{"v":3169.333333333333,"d":"3169.33"},{"v":3227.166666666666,"d":"3227.17"},{"v":3314.333333333333,"d":"3314.33"},3140,2995,7.0748]
[45,"BAJAJCON",261.95,{"v":261.5,"d":"261.50"},{"v":251.8,"d":"251.80"},241.65,{"v":231.95000000000002,"d":"231.95"},271.65,281.35,{"v":291.5,"d":"291.50"},271.2,251.35,59.01565]
[46,"BAJAJELEC",383.65,{"v":386.3333333333333,"d":"386.33"},{"v":378.96666666666664,"d":"378.97"},{"v":374.2833333333333,"d":"374.28"},{"v":366.91666666666663,"d":"366.92"},{"v":391.01666666666665,"d":"391.02"},{"v":398.3833333333333,"d":"398.38"},{"v":403.06666666666666,"d":"403.07"},393.7,381.65,0.87641]
[47,"BAJFINANCE",4106.8,{"v":4075,"d":"4075.00"},{"v":4032.8,"d":"4032.80"},{"v":3958.8,"d":"3958.80"},{"v":3916.6000000000004,"d":"3916.60"},{"v":4149,"d":"4149.00"},{"v":4191.200000000001,"d":"4191.20"},{"v":4265.2,"d":"4265.20"},4117.2,4001,21.03593]
[48,"BAJAJFINSV",8316.65,{"v":8258.683333333332,"d":"8258.68"},{"v":8159.966666666665,"d":"8159.97"},{"v":8003.283333333333,"d":"8003.28"},{"v":7904.566666666666,"d":"7904.57"},{"v":8415.366666666665,"d":"8415.37"},{"v":8514.083333333332,"d":"8514.08"},{"v":8670.766666666665,"d":"8670.77"},8357.4,8102,6.22466]
[49,"BAJAJHLDNG",3686.15,{"v":3682.066666666667,"d":"3682.07"},{"v":3614.133333333334,"d":"3614.13"},{"v":3542.1166666666672,"d":"3542.12"},{"v":3474.1833333333343,"d":"3474.18"},{"v":3754.083333333334,"d":"3754.08"},{"v":3822.0166666666673,"d":"3822.02"},{"v":3894.0333333333338,"d":"3894.03"},3750,3610.05,0.36706]
[50,"BALKRISIND",794.6,{"v":789.0666666666666,"d":"789.07"},{"v":778.5333333333332,"d":"778.53"},{"v":762.4666666666666,"d":"762.47"},{"v":751.9333333333332,"d":"751.93"},{"v":805.1333333333332,"d":"805.13"},{"v":815.6666666666665,"d":"815.67"},{"v":831.7333333333332,"d":"831.73"},799.6,773,2.65947]
[51,"BALMLAWRIE",171.3,{"v":171.70000000000002,"d":"171.70"},{"v":169.40000000000003,"d":"169.40"},{"v":167.50000000000003,"d":"167.50"},{"v":165.20000000000005,"d":"165.20"},{"v":173.60000000000002,"d":"173.60"},{"v":175.90000000000003,"d":"175.90"},{"v":177.8,"d":"177.80"},174,169.8,0.89221]
[52,"BALRAMCHIN",148.55,{"v":149.53333333333333,"d":"149.53"},{"v":146.36666666666667,"d":"146.37"},{"v":144.18333333333334,"d":"144.18"},{"v":141.01666666666668,"d":"141.02"},{"v":151.71666666666667,"d":"151.72"},{"v":154.88333333333335,"d":"154.88"},{"v":157.06666666666666,"d":"157.07"},152.7,147.35,8.51693]
[53,"BANDHANBNK",568.5,{"v":568.5666666666667,"d":"568.57"},{"v":560.1333333333334,"d":"560.13"},{"v":551.7666666666668,"d":"551.77"},{"v":543.3333333333335,"d":"543.33"},{"v":576.9333333333334,"d":"576.93"},{"v":585.3666666666666,"d":"585.37"},{"v":593.7333333333333,"d":"593.73"},577,560.2,18.80827]
[54,"BANKBARODA",89,88.25,87.05,{"v":85.1,"d":"85.10"},{"v":83.89999999999999,"d":"83.90"},{"v":90.2,"d":"90.20"},{"v":91.39999999999999,"d":"91.40"},{"v":93.35000000000001,"d":"93.35"},89.45,86.3,338.07958]
[55,"BANKINDIA",63.7,{"v":62.78333333333334,"d":"62.78"},{"v":61.41666666666667,"d":"61.42"},{"v":59.13333333333333,"d":"59.13"},{"v":57.766666666666666,"d":"57.77"},{"v":65.06666666666668,"d":"65.07"},{"v":66.43333333333334,"d":"66.43"},{"v":68.71666666666668,"d":"68.72"},64.15,60.5,82.92352]
[56,"MAHABANK",9.6,{"v":9.6,"d":"9.60"},9.45,{"v":9.299999999999999,"d":"9.30"},{"v":9.149999999999999,"d":"9.15"},9.75,{"v":9.900000000000002,"d":"9.90"},10.05,9.75,9.45,4.28387]
[57,"BATAINDIA",1746.85,{"v":1728.5666666666666,"d":"1728.57"},{"v":1706.3333333333333,"d":"1706.33"},{"v":1665.8166666666666,"d":"1665.82"},{"v":1643.5833333333333,"d":"1643.58"},{"v":1769.0833333333333,"d":"1769.08"},{"v":1791.3166666666668,"d":"1791.32"},{"v":1831.8333333333333,"d":"1831.83"},1750.8,1688.05,7.52572]
[58,"BAYERCROP",3272.8,{"v":3287.2999999999997,"d":"3287.30"},{"v":3246.5999999999995,"d":"3246.60"},{"v":3220.3999999999996,"d":"3220.40"},{"v":3179.6999999999994,"d":"3179.70"},{"v":3313.4999999999995,"d":"3313.50"},{"v":3354.1999999999994,"d":"3354.20"},{"v":3380.3999999999996,"d":"3380.40"},3328,3261.1,0.02062]
[59,"BERGEPAINT",486.5,{"v":482.65000000000003,"d":"482.65"},{"v":474.3500000000001,"d":"474.35"},{"v":462.20000000000005,"d":"462.20"},{"v":453.9000000000001,"d":"453.90"},{"v":494.80000000000007,"d":"494.80"},{"v":503.1,"d":"503.10"},515.25,490.95,470.5,32.80804]
[60,"BDL",280.35,{"v":280.4666666666667,"d":"280.47"},{"v":276.8833333333334,"d":"276.88"},{"v":273.4166666666667,"d":"273.42"},{"v":269.83333333333337,"d":"269.83"},{"v":283.9333333333334,"d":"283.93"},{"v":287.51666666666665,"d":"287.52"},{"v":290.9833333333334,"d":"290.98"},284.05,277,0.26053]
[61,"BEL",113.2,{"v":112.78333333333335,"d":"112.78"},{"v":112.06666666666669,"d":"112.07"},{"v":110.93333333333335,"d":"110.93"},{"v":110.2166666666667,"d":"110.22"},{"v":113.91666666666669,"d":"113.92"},{"v":114.63333333333335,"d":"114.63"},{"v":115.76666666666668,"d":"115.77"},113.5,111.65,81.83449]
[62,"BHARATFORG",452.65,{"v":450.01666666666665,"d":"450.02"},{"v":435.0333333333333,"d":"435.03"},{"v":417.41666666666663,"d":"417.42"},{"v":402.4333333333333,"d":"402.43"},{"v":467.6333333333333,"d":"467.63"},{"v":482.6166666666667,"d":"482.62"},{"v":500.23333333333335,"d":"500.23"},465,432.4,16.89477]
[63,"BHEL",44.6,43.75,{"v":42.6,"d":"42.60"},{"v":40.6,"d":"40.60"},39.45,45.75,{"v":46.900000000000006,"d":"46.90"},{"v":48.9,"d":"48.90"},44.9,41.75,202.92119]
[64,"BPCL",513.3,{"v":510.8999999999999,"d":"510.90"},{"v":506.4999999999999,"d":"506.50"},{"v":499.7,"d":"499.70"},{"v":495.29999999999995,"d":"495.30"},{"v":517.6999999999998,"d":"517.70"},{"v":522.0999999999998,"d":"522.10"},{"v":528.8999999999997,"d":"528.90"},515.3,504.1,83.51837]
[65,"BHARTIARTL",385.85,{"v":384.1333333333334,"d":"384.13"},{"v":380.76666666666677,"d":"380.77"},{"v":375.6833333333334,"d":"375.68"},{"v":372.3166666666668,"d":"372.32"},{"v":389.21666666666675,"d":"389.22"},{"v":392.5833333333334,"d":"392.58"},{"v":397.66666666666674,"d":"397.67"},387.5,379.05,47.87789]
[66,"INFRATEL",256.95,{"v":256.15000000000003,"d":"256.15"},{"v":254.35000000000008,"d":"254.35"},{"v":251.75000000000006,"d":"251.75"},{"v":249.9500000000001,"d":"249.95"},{"v":258.75000000000006,"d":"258.75"},260.55,{"v":263.15000000000003,"d":"263.15"},257.95,253.55,26.96714]
[67,"BIOCON",258.05,{"v":257.3,"d":"257.30"},255.75,253.45,{"v":251.89999999999998,"d":"251.90"},{"v":259.6,"d":"259.60"},{"v":261.1500000000001,"d":"261.15"},{"v":263.45000000000005,"d":"263.45"},258.85,255,22.71152]
[68,"BIRLACORPN",543.4,{"v":539.2,"d":"539.20"},{"v":531.4000000000001,"d":"531.40"},{"v":519.4000000000001,"d":"519.40"},{"v":511.60000000000014,"d":"511.60"},{"v":551.2,"d":"551.20"},{"v":559,"d":"559.00"},{"v":571,"d":"571.00"},547,527.2,0.42789]
[69,"BSOFT",64.75,{"v":64.36666666666666,"d":"64.37"},{"v":63.633333333333326,"d":"63.63"},{"v":62.516666666666666,"d":"62.52"},{"v":61.78333333333333,"d":"61.78"},{"v":65.48333333333332,"d":"65.48"},{"v":66.21666666666664,"d":"66.22"},{"v":67.33333333333331,"d":"67.33"},65.1,63.25,1.95415]
[70,"BLISSGVS",117.25,{"v":115.3,"d":"115.30"},111.85,106.45,{"v":103,"d":"103.00"},{"v":120.69999999999999,"d":"120.70"},124.15,{"v":129.54999999999998,"d":"129.55"},118.75,109.9,2.68751]
[71,"BLUEDART",2293.6,{"v":2294.866666666667,"d":"2294.87"},{"v":2269.7333333333336,"d":"2269.73"},{"v":2245.866666666667,"d":"2245.87"},{"v":2220.7333333333336,"d":"2220.73"},{"v":2318.7333333333336,"d":"2318.73"},{"v":2343.866666666667,"d":"2343.87"},{"v":2367.7333333333336,"d":"2367.73"},2320,2271,0.01959]
[72,"BLUESTARCO",827.8,{"v":823.3666666666667,"d":"823.37"},{"v":812.7333333333333,"d":"812.73"},{"v":797.6666666666666,"d":"797.67"},{"v":787.0333333333333,"d":"787.03"},{"v":838.4333333333334,"d":"838.43"},{"v":849.0666666666668,"d":"849.07"},{"v":864.1333333333334,"d":"864.13"},834,808.3,1.53398]
[73,"BBTC",1158.75,1162.75,1142.55,1126.35,{"v":1106.1499999999999,"d":"1106.15"},1178.95,{"v":1199.1499999999999,"d":"1199.15"},{"v":1215.3500000000001,"d":"1215.35"},1182.95,1146.55,1.68705]
[74,"BOMDYEING",75.8,{"v":74.96666666666667,"d":"74.97"},{"v":72.18333333333334,"d":"72.18"},{"v":68.56666666666666,"d":"68.57"},{"v":65.78333333333333,"d":"65.78"},{"v":78.58333333333334,"d":"78.58"},{"v":81.36666666666667,"d":"81.37"},{"v":84.98333333333335,"d":"84.98"},77.75,71.35,31.49854]
[75,"BOSCHLTD",13994.45,{"v":14054.916666666666,"d":"14054.92"},{"v":13759.733333333332,"d":"13759.73"},{"v":13525.016666666666,"d":"13525.02"},{"v":13229.833333333332,"d":"13229.83"},{"v":14289.633333333331,"d":"14289.63"},{"v":14584.816666666666,"d":"14584.82"},{"v":14819.533333333331,"d":"14819.53"},14350.1,13820.2,0.20203]
[76,"BRIGADE",191.3,{"v":192.13333333333333,"d":"192.13"},{"v":188.81666666666666,"d":"188.82"},{"v":186.33333333333334,"d":"186.33"},{"v":183.01666666666668,"d":"183.02"},{"v":194.61666666666665,"d":"194.62"},{"v":197.9333333333333,"d":"197.93"},{"v":200.41666666666663,"d":"200.42"},195.45,189.65,0.81424]
[77,"BRITANNIA",3247.85,{"v":3224.7333333333336,"d":"3224.73"},{"v":3183.1166666666672,"d":"3183.12"},{"v":3118.3833333333337,"d":"3118.38"},{"v":3076.7666666666673,"d":"3076.77"},{"v":3289.466666666667,"d":"3289.47"},{"v":3331.083333333334,"d":"3331.08"},{"v":3395.816666666667,"d":"3395.82"},3266.35,3160,6.7382]
[78,"CARERATING",531.35,{"v":530.4333333333334,"d":"530.43"},{"v":520.9166666666667,"d":"520.92"},{"v":510.48333333333335,"d":"510.48"},{"v":500.9666666666667,"d":"500.97"},{"v":540.8666666666668,"d":"540.87"},{"v":550.3833333333334,"d":"550.38"},{"v":560.8166666666668,"d":"560.82"},539.95,520,0.09109]
[79,"CCL",229.75,231.15,{"v":226.8,"d":"226.80"},223.85,{"v":219.5,"d":"219.50"},{"v":234.10000000000002,"d":"234.10"},238.45,{"v":241.40000000000003,"d":"241.40"},235.5,228.2,0.1713]
[80,"CESC",790.25,{"v":786.2999999999998,"d":"786.30"},{"v":780.4999999999997,"d":"780.50"},{"v":770.7499999999998,"d":"770.75"},{"v":764.9499999999996,"d":"764.95"},{"v":796.0499999999997,"d":"796.05"},{"v":801.8499999999999,"d":"801.85"},{"v":811.5999999999998,"d":"811.60"},792.1,776.55,2.78873]
[81,"CGPOWER",14.4,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},14.4,14.4,2.47318]
[82,"CRISIL",1324.8,{"v":1319.8999999999999,"d":"1319.90"},{"v":1309.8999999999996,"d":"1309.90"},{"v":1294.9999999999998,"d":"1295.00"},{"v":1284.9999999999995,"d":"1285.00"},{"v":1334.7999999999997,"d":"1334.80"},{"v":1344.8000000000002,"d":"1344.80"},{"v":1359.6999999999998,"d":"1359.70"},1329.9,1305,0.05785]
[83,"CADILAHC",237.8,{"v":235.9333333333333,"d":"235.93"},{"v":233.36666666666662,"d":"233.37"},{"v":228.9333333333333,"d":"228.93"},{"v":226.36666666666662,"d":"226.37"},{"v":240.36666666666662,"d":"240.37"},{"v":242.93333333333328,"d":"242.93"},{"v":247.36666666666662,"d":"247.37"},238.5,231.5,4.71432]
[84,"CANFINHOME",385.4,{"v":386.09999999999997,"d":"386.10"},{"v":383.44999999999993,"d":"383.45"},{"v":381.49999999999994,"d":"381.50"},{"v":378.8499999999999,"d":"378.85"},{"v":388.04999999999995,"d":"388.05"},{"v":390.69999999999993,"d":"390.70"},392.65,388.75,384.15,1.62344]
[85,"CANBK",186.5,{"v":184.1833333333333,"d":"184.18"},{"v":181.11666666666662,"d":"181.12"},{"v":175.73333333333332,"d":"175.73"},{"v":172.66666666666663,"d":"172.67"},{"v":189.5666666666666,"d":"189.57"},{"v":192.63333333333327,"d":"192.63"},{"v":198.0166666666666,"d":"198.02"},187.25,178.8,76.40363]
[86,"CAPLIPOINT",394.45,{"v":397.1333333333334,"d":"397.13"},{"v":390.51666666666677,"d":"390.52"},{"v":386.58333333333337,"d":"386.58"},{"v":379.96666666666675,"d":"379.97"},{"v":401.0666666666668,"d":"401.07"},{"v":407.68333333333345,"d":"407.68"},{"v":411.6166666666668,"d":"411.62"},403.75,393.2,0.18418]
[87,"CGCL",204.8,{"v":202.98333333333335,"d":"202.98"},{"v":197.8166666666667,"d":"197.82"},{"v":190.83333333333334,"d":"190.83"},{"v":185.66666666666669,"d":"185.67"},{"v":209.9666666666667,"d":"209.97"},{"v":215.13333333333333,"d":"215.13"},{"v":222.1166666666667,"d":"222.12"},208.15,196,4.0953]
[88,"CARBORUNIV",299.85,{"v":297.93333333333334,"d":"297.93"},{"v":290.8666666666667,"d":"290.87"},{"v":281.8833333333333,"d":"281.88"},{"v":274.81666666666666,"d":"274.82"},{"v":306.9166666666667,"d":"306.92"},{"v":313.9833333333334,"d":"313.98"},{"v":322.9666666666667,"d":"322.97"},305,288.95,0.35858]
[89,"CASTROLIND",132.4,{"v":131.71666666666667,"d":"131.72"},{"v":130.48333333333335,"d":"130.48"},{"v":128.5666666666667,"d":"128.57"},{"v":127.33333333333337,"d":"127.33"},{"v":133.63333333333333,"d":"133.63"},{"v":134.86666666666662,"d":"134.87"},{"v":136.7833333333333,"d":"136.78"},132.95,129.8,21.13586]
[90,"CEATLTD",969.1,{"v":968.1999999999999,"d":"968.20"},{"v":953.8999999999999,"d":"953.90"},{"v":938.6999999999999,"d":"938.70"},{"v":924.3999999999999,"d":"924.40"},{"v":983.3999999999999,"d":"983.40"},{"v":997.6999999999998,"d":"997.70"},{"v":1012.8999999999999,"d":"1012.90"},982.5,953,1.30592]
[91,"CENTRALBK",16.95,{"v":16.900000000000002,"d":"16.90"},{"v":16.800000000000004,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":16.550000000000004,"d":"16.55"},{"v":17.050000000000004,"d":"17.05"},{"v":17.150000000000006,"d":"17.15"},{"v":17.300000000000004,"d":"17.30"},17,16.75,2.4919]
[92,"CDSL",209.3,{"v":208.3166666666667,"d":"208.32"},{"v":204.9333333333334,"d":"204.93"},{"v":200.5666666666667,"d":"200.57"},{"v":197.1833333333334,"d":"197.18"},{"v":212.6833333333334,"d":"212.68"},{"v":216.06666666666666,"d":"216.07"},{"v":220.4333333333334,"d":"220.43"},211.7,203.95,1.6364]
[93,"CENTURYPLY",156.9,{"v":156.21666666666667,"d":"156.22"},{"v":154.48333333333335,"d":"154.48"},{"v":152.0666666666667,"d":"152.07"},{"v":150.33333333333337,"d":"150.33"},{"v":158.63333333333333,"d":"158.63"},{"v":160.36666666666662,"d":"160.37"},{"v":162.7833333333333,"d":"162.78"},157.95,153.8,0.77472]
[94,"CERA",2457,{"v":2459.7833333333333,"d":"2459.78"},{"v":2439.5166666666664,"d":"2439.52"},{"v":2422.0333333333333,"d":"2422.03"},{"v":2401.7666666666664,"d":"2401.77"},{"v":2477.2666666666664,"d":"2477.27"},{"v":2497.5333333333338,"d":"2497.53"},{"v":2515.0166666666664,"d":"2515.02"},2480.05,2442.3,0.13865]
[95,"CHALET",315.8,{"v":316.68333333333334,"d":"316.68"},{"v":312.3666666666667,"d":"312.37"},{"v":308.93333333333334,"d":"308.93"},{"v":304.6166666666667,"d":"304.62"},{"v":320.1166666666667,"d":"320.12"},{"v":324.4333333333334,"d":"324.43"},{"v":327.8666666666667,"d":"327.87"},321,313.25,0.02158]
[96,"CHAMBLFERT",154.6,{"v":153.78333333333333,"d":"153.78"},{"v":152.06666666666666,"d":"152.07"},{"v":149.53333333333333,"d":"149.53"},{"v":147.81666666666666,"d":"147.82"},{"v":156.31666666666666,"d":"156.32"},{"v":158.0333333333333,"d":"158.03"},{"v":160.56666666666666,"d":"160.57"},155.5,151.25,1.30633]
[97,"CHENNPETRO",161.95,{"v":161.83333333333334,"d":"161.83"},{"v":158.76666666666668,"d":"158.77"},{"v":155.58333333333334,"d":"155.58"},{"v":152.51666666666668,"d":"152.52"},{"v":165.01666666666668,"d":"165.02"},{"v":168.08333333333334,"d":"168.08"},{"v":171.26666666666668,"d":"171.27"},164.9,158.65,5.40909]
[98,"CHOLAHLDNG",462.75,{"v":463.3833333333334,"d":"463.38"},{"v":457.0666666666668,"d":"457.07"},{"v":451.3833333333334,"d":"451.38"},{"v":445.0666666666668,"d":"445.07"},{"v":469.0666666666668,"d":"469.07"},{"v":475.3833333333334,"d":"475.38"},{"v":481.0666666666668,"d":"481.07"},469.7,457.7,0.61325]
[99,"CHOLAFIN",287.5,{"v":282.3833333333333,"d":"282.38"},{"v":274.76666666666665,"d":"274.77"},{"v":262.0333333333333,"d":"262.03"},{"v":254.41666666666663,"d":"254.42"},{"v":295.1166666666667,"d":"295.12"},{"v":302.73333333333335,"d":"302.73"},{"v":315.4666666666667,"d":"315.47"},290,269.65,17.57918]
[100,"CIPLA",446.3,{"v":444.4666666666667,"d":"444.47"},{"v":441.2333333333334,"d":"441.23"},{"v":436.1666666666667,"d":"436.17"},{"v":432.9333333333334,"d":"432.93"},{"v":449.5333333333334,"d":"449.53"},{"v":452.76666666666677,"d":"452.77"},{"v":457.8333333333334,"d":"457.83"},447.7,439.4,18.18421]
[101,"CUB",216.95,{"v":216.9333333333333,"d":"216.93"},{"v":213.36666666666662,"d":"213.37"},{"v":209.7833333333333,"d":"209.78"},{"v":206.2166666666666,"d":"206.22"},{"v":220.51666666666662,"d":"220.52"},{"v":224.0833333333333,"d":"224.08"},{"v":227.66666666666663,"d":"227.67"},220.5,213.35,7.49231]
[102,"COALINDIA",199.4,{"v":197.41666666666666,"d":"197.42"},{"v":194.88333333333333,"d":"194.88"},{"v":190.36666666666667,"d":"190.37"},{"v":187.83333333333334,"d":"187.83"},{"v":201.9333333333333,"d":"201.93"},{"v":204.46666666666667,"d":"204.47"},{"v":208.9833333333333,"d":"208.98"},199.95,192.9,66.11768]
[103,"COCHINSHIP",330.1,{"v":330.8,"d":"330.80"},{"v":328.6,"d":"328.60"},{"v":327.1,"d":"327.10"},{"v":324.90000000000003,"d":"324.90"},{"v":332.3,"d":"332.30"},{"v":334.49999999999994,"d":"334.50"},{"v":336,"d":"336.00"},333,329.3,0.62388]
[104,"COFFEEDAY",35.05,{"v":34.53333333333333,"d":"34.53"},{"v":33.11666666666666,"d":"33.12"},{"v":31.18333333333333,"d":"31.18"},{"v":29.76666666666666,"d":"29.77"},{"v":36.46666666666666,"d":"36.47"},{"v":37.88333333333333,"d":"37.88"},{"v":39.81666666666666,"d":"39.82"},35.95,32.6,14.37532]
[105,"COLPAL",1530.4,{"v":1526.6000000000001,"d":"1526.60"},{"v":1518.0000000000002,"d":"1518.00"},{"v":1505.6000000000001,"d":"1505.60"},{"v":1497.0000000000002,"d":"1497.00"},{"v":1539.0000000000002,"d":"1539.00"},{"v":1547.6000000000001,"d":"1547.60"},{"v":1560.0000000000002,"d":"1560.00"},1535.2,1514.2,5.2695]
[106,"CONCOR",599.4,{"v":602.1166666666667,"d":"602.12"},{"v":594.7333333333333,"d":"594.73"},{"v":590.0666666666667,"d":"590.07"},{"v":582.6833333333334,"d":"582.68"},{"v":606.7833333333333,"d":"606.78"},{"v":614.1666666666667,"d":"614.17"},{"v":618.8333333333333,"d":"618.83"},609.5,597.45,27.18516]
[107,"COROMANDEL",411.45,{"v":409.81666666666666,"d":"409.82"},{"v":405.6333333333333,"d":"405.63"},{"v":399.81666666666666,"d":"399.82"},{"v":395.6333333333333,"d":"395.63"},{"v":415.6333333333333,"d":"415.63"},{"v":419.8166666666666,"d":"419.82"},{"v":425.6333333333333,"d":"425.63"},414,404,1.05692]
[108,"CORPBANK",13.85,{"v":13.783333333333333,"d":"13.78"},{"v":13.666666666666666,"d":"13.67"},{"v":13.483333333333333,"d":"13.48"},{"v":13.366666666666665,"d":"13.37"},{"v":13.966666666666667,"d":"13.97"},{"v":14.083333333333334,"d":"14.08"},{"v":14.266666666666667,"d":"14.27"},13.9,13.6,1.20833]
[109,"COX&KINGS",2.4,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.4,2.4,0.78965]
[110,"CREDITACC",629.8,623.35,{"v":608.7,"d":"608.70"},{"v":587.6,"d":"587.60"},572.95,644.45,{"v":659.0999999999999,"d":"659.10"},{"v":680.2,"d":"680.20"},638,602.25,1.07376]
[111,"CROMPTON",263.5,{"v":263.34999999999997,"d":"263.35"},{"v":258.6499999999999,"d":"258.65"},{"v":253.79999999999995,"d":"253.80"},{"v":249.0999999999999,"d":"249.10"},{"v":268.19999999999993,"d":"268.20"},{"v":272.9,"d":"272.90"},{"v":277.74999999999994,"d":"277.75"},268.05,258.5,8.89279]
[112,"CUMMINSIND",569.95,{"v":570.3166666666667,"d":"570.32"},{"v":559.6333333333334,"d":"559.63"},{"v":549.3166666666667,"d":"549.32"},{"v":538.6333333333334,"d":"538.63"},{"v":580.6333333333334,"d":"580.63"},{"v":591.3166666666666,"d":"591.32"},{"v":601.6333333333334,"d":"601.63"},581,560,6.99406]
[113,"CYIENT",447.65,{"v":449.59999999999997,"d":"449.60"},{"v":439.19999999999993,"d":"439.20"},{"v":430.74999999999994,"d":"430.75"},{"v":420.3499999999999,"d":"420.35"},{"v":458.04999999999995,"d":"458.05"},{"v":468.44999999999993,"d":"468.45"},{"v":476.9,"d":"476.90"},460,441.15,2.27378]
[114,"DBCORP",156.1,{"v":156.78333333333333,"d":"156.78"},{"v":153.76666666666665,"d":"153.77"},{"v":151.4333333333333,"d":"151.43"},{"v":148.41666666666663,"d":"148.42"},{"v":159.11666666666667,"d":"159.12"},{"v":162.13333333333338,"d":"162.13"},{"v":164.4666666666667,"d":"164.47"},159.8,154.45,1.55779]
[115,"DCBBANK",181.25,{"v":180.80000000000004,"d":"180.80"},{"v":179.00000000000009,"d":"179.00"},{"v":176.75000000000006,"d":"176.75"},{"v":174.9500000000001,"d":"174.95"},{"v":183.05000000000007,"d":"183.05"},{"v":184.85000000000002,"d":"184.85"},{"v":187.10000000000005,"d":"187.10"},182.6,178.55,3.37319]
[116,"DCMSHRIRAM",388.2,{"v":390.4333333333334,"d":"390.43"},{"v":380.8666666666668,"d":"380.87"},{"v":373.5333333333334,"d":"373.53"},{"v":363.9666666666668,"d":"363.97"},{"v":397.76666666666677,"d":"397.77"},{"v":407.33333333333337,"d":"407.33"},{"v":414.66666666666674,"d":"414.67"},400,383.1,1.58605]
[117,"DLF",163.85,{"v":161.76666666666668,"d":"161.77"},{"v":158.78333333333336,"d":"158.78"},{"v":153.71666666666667,"d":"153.72"},{"v":150.73333333333335,"d":"150.73"},{"v":166.83333333333337,"d":"166.83"},{"v":169.81666666666666,"d":"169.82"},{"v":174.88333333333338,"d":"174.88"},164.75,156.7,92.72454]
[118,"DABUR",462.4,{"v":460.1333333333334,"d":"460.13"},{"v":456.66666666666674,"d":"456.67"},{"v":450.93333333333334,"d":"450.93"},{"v":447.4666666666667,"d":"447.47"},{"v":465.8666666666668,"d":"465.87"},{"v":469.33333333333337,"d":"469.33"},{"v":475.06666666666683,"d":"475.07"},463.6,454.4,11.22519]
[119,"DALBHARAT",807.35,{"v":806.6999999999999,"d":"806.70"},{"v":798.3999999999999,"d":"798.40"},{"v":789.4499999999999,"d":"789.45"},{"v":781.1499999999999,"d":"781.15"},{"v":815.6499999999999,"d":"815.65"},{"v":823.9499999999998,"d":"823.95"},{"v":832.8999999999999,"d":"832.90"},815,797.75,3.19977]
[120,"DEEPAKNTR",314.95,310.75,{"v":303.5,"d":"303.50"},292.05,{"v":284.8,"d":"284.80"},{"v":322.2,"d":"322.20"},329.45,{"v":340.9,"d":"340.90"},318,299.3,3.46196]
[121,"DELTACORP",178.85,{"v":179.7833333333333,"d":"179.78"},{"v":176.2666666666666,"d":"176.27"},{"v":173.68333333333328,"d":"173.68"},{"v":170.16666666666657,"d":"170.17"},{"v":182.36666666666662,"d":"182.37"},{"v":185.88333333333333,"d":"185.88"},{"v":188.46666666666664,"d":"188.47"},183.3,177.2,6.85292]
[122,"DEN",50.9,{"v":51.199999999999996,"d":"51.20"},{"v":49.69999999999999,"d":"49.70"},{"v":48.49999999999999,"d":"48.50"},{"v":46.999999999999986,"d":"47.00"},{"v":52.39999999999999,"d":"52.40"},{"v":53.900000000000006,"d":"53.90"},{"v":55.099999999999994,"d":"55.10"},52.7,50,0.7771]
[123,"DHFL",20.45,{"v":20.166666666666668,"d":"20.17"},{"v":19.483333333333334,"d":"19.48"},{"v":18.516666666666666,"d":"18.52"},{"v":17.833333333333332,"d":"17.83"},{"v":21.133333333333336,"d":"21.13"},{"v":21.816666666666666,"d":"21.82"},{"v":22.78333333333334,"d":"22.78"},20.85,19.2,49.60924]
[124,"DBL",372.35,{"v":372.4666666666667,"d":"372.47"},{"v":364.9333333333334,"d":"364.93"},{"v":357.5166666666667,"d":"357.52"},{"v":349.9833333333334,"d":"349.98"},{"v":379.8833333333334,"d":"379.88"},{"v":387.4166666666667,"d":"387.42"},{"v":394.83333333333337,"d":"394.83"},380,365.05,1.99364]
[125,"DISHTV",17.4,{"v":17.166666666666668,"d":"17.17"},{"v":16.733333333333334,"d":"16.73"},{"v":16.066666666666666,"d":"16.07"},{"v":15.633333333333333,"d":"15.63"},{"v":17.833333333333336,"d":"17.83"},{"v":18.266666666666666,"d":"18.27"},{"v":18.933333333333337,"d":"18.93"},17.6,16.5,294.87529]
[126,"DCAL",155.55,{"v":156.18333333333334,"d":"156.18"},{"v":153.56666666666666,"d":"153.57"},{"v":151.58333333333331,"d":"151.58"},{"v":148.96666666666664,"d":"148.97"},{"v":158.16666666666669,"d":"158.17"},{"v":160.78333333333336,"d":"160.78"},{"v":162.7666666666667,"d":"162.77"},158.8,154.2,0.72841]
[127,"DIVISLAB",1722.95,{"v":1720.7833333333335,"d":"1720.78"},{"v":1707.266666666667,"d":"1707.27"},{"v":1691.5833333333335,"d":"1691.58"},{"v":1678.066666666667,"d":"1678.07"},{"v":1736.4666666666672,"d":"1736.47"},{"v":1749.9833333333336,"d":"1749.98"},{"v":1765.6666666666672,"d":"1765.67"},1734.3,1705.1,3.4849]
[128,"DIXON",3026.85,{"v":3051.616666666667,"d":"3051.62"},{"v":2978.2333333333336,"d":"2978.23"},{"v":2929.616666666667,"d":"2929.62"},{"v":2856.2333333333336,"d":"2856.23"},{"v":3100.2333333333336,"d":"3100.23"},{"v":3173.616666666667,"d":"3173.62"},{"v":3222.2333333333336,"d":"3222.23"},3125,3003,0.14366]
[129,"LALPATHLAB",1388.15,{"v":1382.1499999999999,"d":"1382.15"},{"v":1373.2999999999997,"d":"1373.30"},{"v":1358.4499999999998,"d":"1358.45"},{"v":1349.5999999999997,"d":"1349.60"},{"v":1396.9999999999998,"d":"1397.00"},{"v":1405.8499999999997,"d":"1405.85"},{"v":1420.6999999999998,"d":"1420.70"},1391,1367.3,0.51576]
[130,"DRREDDY",2727.4,{"v":2720.133333333333,"d":"2720.13"},{"v":2706.2666666666664,"d":"2706.27"},{"v":2685.133333333333,"d":"2685.13"},{"v":2671.2666666666664,"d":"2671.27"},{"v":2741.2666666666664,"d":"2741.27"},{"v":2755.133333333333,"d":"2755.13"},{"v":2776.2666666666664,"d":"2776.27"},2734,2699,3.05014]
[131,"EIDPARRY",153.1,153.65,{"v":151.95000000000002,"d":"151.95"},{"v":150.8,"d":"150.80"},{"v":149.10000000000002,"d":"149.10"},{"v":154.8,"d":"154.80"},{"v":156.5,"d":"156.50"},157.65,155.35,152.5,0.87987]
[132,"EIHOTEL",172,{"v":170.51666666666668,"d":"170.52"},{"v":167.53333333333336,"d":"167.53"},{"v":163.0666666666667,"d":"163.07"},{"v":160.08333333333337,"d":"160.08"},{"v":174.98333333333335,"d":"174.98"},{"v":177.96666666666664,"d":"177.97"},{"v":182.43333333333334,"d":"182.43"},173.5,166.05,1.09014]
[133,"EDELWEISS",86.4,{"v":85.68333333333334,"d":"85.68"},{"v":83.96666666666667,"d":"83.97"},{"v":81.53333333333333,"d":"81.53"},{"v":79.81666666666666,"d":"79.82"},{"v":88.11666666666667,"d":"88.12"},{"v":89.83333333333334,"d":"89.83"},{"v":92.26666666666668,"d":"92.27"},87.4,83.25,66.41078]
[134,"EICHERMOT",20491.85,{"v":20245.283333333333,"d":"20245.28"},{"v":19701.566666666666,"d":"19701.57"},{"v":18911.283333333333,"d":"18911.28"},{"v":18367.566666666666,"d":"18367.57"},{"v":21035.566666666666,"d":"21035.57"},{"v":21579.283333333333,"d":"21579.28"},{"v":22369.566666666666,"d":"22369.57"},20789,19455,3.98637]
[135,"ELGIEQUIP",270.45,269.45,{"v":267,"d":"267.00"},263.55,{"v":261.1,"d":"261.10"},{"v":272.9,"d":"272.90"},{"v":275.3499999999999,"d":"275.35"},{"v":278.79999999999995,"d":"278.80"},271.9,266,0.08405]
[136,"EMAMILTD",343,336.75,{"v":321.6,"d":"321.60"},{"v":300.20000000000005,"d":"300.20"},{"v":285.05000000000007,"d":"285.05"},358.15,{"v":373.29999999999995,"d":"373.30"},{"v":394.69999999999993,"d":"394.70"},351.9,315.35,25.09583]
[137,"ENDURANCE",1001.8,{"v":995.2833333333333,"d":"995.28"},{"v":984.5166666666667,"d":"984.52"},{"v":967.2333333333333,"d":"967.23"},{"v":956.4666666666667,"d":"956.47"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1023.3333333333333,"d":"1023.33"},{"v":1040.6166666666666,"d":"1040.62"},1006.05,978,0.05448]
[138,"ENGINERSIN",107.05,{"v":107.51666666666667,"d":"107.52"},{"v":106.03333333333333,"d":"106.03"},{"v":105.01666666666667,"d":"105.02"},{"v":103.53333333333333,"d":"103.53"},{"v":108.53333333333333,"d":"108.53"},{"v":110.01666666666665,"d":"110.02"},{"v":111.03333333333333,"d":"111.03"},109,106.5,12.25319]
[139,"EQUITAS",104.5,{"v":103.33333333333333,"d":"103.33"},{"v":101.71666666666665,"d":"101.72"},{"v":98.93333333333332,"d":"98.93"},{"v":97.31666666666665,"d":"97.32"},{"v":106.11666666666666,"d":"106.12"},{"v":107.73333333333333,"d":"107.73"},{"v":110.51666666666667,"d":"110.52"},104.95,100.55,37.40728]
[140,"ERIS",416.05,416.55,{"v":409.70000000000005,"d":"409.70"},403.35,{"v":396.50000000000006,"d":"396.50"},{"v":422.90000000000003,"d":"422.90"},{"v":429.75000000000006,"d":"429.75"},{"v":436.1,"d":"436.10"},423.4,410.2,0.19537]
[141,"ESCORTS",646.55,{"v":640.1333333333333,"d":"640.13"},{"v":631.4166666666666,"d":"631.42"},{"v":616.2833333333333,"d":"616.28"},{"v":607.5666666666666,"d":"607.57"},{"v":655.2666666666667,"d":"655.27"},{"v":663.9833333333333,"d":"663.98"},{"v":679.1166666666667,"d":"679.12"},648.85,625,31.5494]
[142,"ESSELPACK",115.45,{"v":114.64999999999999,"d":"114.65"},{"v":113.29999999999998,"d":"113.30"},{"v":111.14999999999999,"d":"111.15"},{"v":109.79999999999998,"d":"109.80"},{"v":116.79999999999998,"d":"116.80"},{"v":118.14999999999998,"d":"118.15"},{"v":120.29999999999998,"d":"120.30"},116,112.5,0.37952]
[143,"EXIDEIND",177.75,{"v":177.0666666666667,"d":"177.07"},{"v":171.2833333333334,"d":"171.28"},{"v":164.8166666666667,"d":"164.82"},{"v":159.0333333333334,"d":"159.03"},{"v":183.5333333333334,"d":"183.53"},{"v":189.3166666666667,"d":"189.32"},{"v":195.7833333333334,"d":"195.78"},182.85,170.6,121.72436]
[144,"FDC",161.35,{"v":161.1833333333333,"d":"161.18"},{"v":160.16666666666663,"d":"160.17"},{"v":158.98333333333332,"d":"158.98"},{"v":157.96666666666664,"d":"157.97"},{"v":162.36666666666662,"d":"162.37"},{"v":163.38333333333333,"d":"163.38"},{"v":164.5666666666666,"d":"164.57"},162.2,160,0.18756]
[145,"FEDERALBNK",84.35,{"v":83.64999999999999,"d":"83.65"},{"v":82.39999999999998,"d":"82.40"},{"v":80.44999999999999,"d":"80.45"},{"v":79.19999999999997,"d":"79.20"},{"v":85.59999999999998,"d":"85.60"},{"v":86.85000000000001,"d":"86.85"},{"v":88.79999999999998,"d":"88.80"},84.9,81.7,239.33766]
[146,"FMGOETZE",535.1,{"v":539.7333333333333,"d":"539.73"},{"v":527.3666666666667,"d":"527.37"},{"v":519.6333333333333,"d":"519.63"},{"v":507.26666666666665,"d":"507.27"},{"v":547.4666666666667,"d":"547.47"},{"v":559.8333333333335,"d":"559.83"},{"v":567.5666666666667,"d":"567.57"},552.1,532,0.03004]
[147,"FINEORG",1901.1,{"v":1889.7,"d":"1889.70"},{"v":1861.4,"d":"1861.40"},{"v":1821.7,"d":"1821.70"},{"v":1793.4,"d":"1793.40"},{"v":1929.4,"d":"1929.40"},{"v":1957.6999999999998,"d":"1957.70"},{"v":1997.4,"d":"1997.40"},1918,1850,0.09938]
[148,"FINCABLES",355.55,{"v":355.1166666666666,"d":"355.12"},{"v":352.23333333333323,"d":"352.23"},{"v":348.91666666666663,"d":"348.92"},{"v":346.03333333333325,"d":"346.03"},{"v":358.4333333333332,"d":"358.43"},{"v":361.31666666666655,"d":"361.32"},{"v":364.6333333333332,"d":"364.63"},358,351.8,0.60633]
[149,"FINPIPE",594.1,{"v":599.2833333333333,"d":"599.28"},{"v":584.8166666666666,"d":"584.82"},{"v":575.5333333333333,"d":"575.53"},{"v":561.0666666666666,"d":"561.07"},{"v":608.5666666666666,"d":"608.57"},{"v":623.0333333333333,"d":"623.03"},{"v":632.3166666666666,"d":"632.32"},613.75,590,0.48074]
[150,"FSL",48.5,{"v":47.9,"d":"47.90"},{"v":46.4,"d":"46.40"},{"v":44.3,"d":"44.30"},{"v":42.8,"d":"42.80"},{"v":50,"d":"50.00"},{"v":51.5,"d":"51.50"},{"v":53.6,"d":"53.60"},49.4,45.8,22.56515]
[151,"FORTIS",136.75,136.65,{"v":135.60000000000002,"d":"135.60"},{"v":134.45000000000002,"d":"134.45"},{"v":133.40000000000003,"d":"133.40"},{"v":137.8,"d":"137.80"},{"v":138.85000000000002,"d":"138.85"},{"v":140,"d":"140.00"},137.7,135.5,5.71284]
[152,"FCONSUMER",23.8,{"v":23.683333333333334,"d":"23.68"},{"v":22.866666666666667,"d":"22.87"},{"v":21.933333333333334,"d":"21.93"},{"v":21.116666666666667,"d":"21.12"},{"v":24.616666666666667,"d":"24.62"},{"v":25.433333333333337,"d":"25.43"},{"v":26.366666666666667,"d":"26.37"},24.5,22.75,13.79418]
[153,"FLFL",402.65,{"v":403.8166666666666,"d":"403.82"},{"v":398.9333333333332,"d":"398.93"},{"v":395.21666666666664,"d":"395.22"},{"v":390.33333333333326,"d":"390.33"},{"v":407.5333333333332,"d":"407.53"},{"v":412.41666666666663,"d":"412.42"},{"v":416.13333333333316,"d":"416.13"},408.7,400.1,0.17974]
[154,"FRETAIL",382.3,{"v":383.4166666666667,"d":"383.42"},{"v":379.83333333333337,"d":"379.83"},{"v":377.3666666666667,"d":"377.37"},{"v":373.78333333333336,"d":"373.78"},{"v":385.8833333333334,"d":"385.88"},{"v":389.46666666666675,"d":"389.47"},{"v":391.9333333333334,"d":"391.93"},387,380.95,0.72691]
[155,"GAIL",128.75,{"v":127.88333333333333,"d":"127.88"},{"v":126.71666666666664,"d":"126.72"},{"v":124.68333333333331,"d":"124.68"},{"v":123.51666666666662,"d":"123.52"},{"v":129.91666666666666,"d":"129.92"},{"v":131.08333333333334,"d":"131.08"},{"v":133.11666666666667,"d":"133.12"},129.05,125.85,81.67657]
[156,"GEPIL",708.3,{"v":708.3666666666668,"d":"708.37"},{"v":701.1333333333336,"d":"701.13"},{"v":693.9666666666668,"d":"693.97"},{"v":686.7333333333336,"d":"686.73"},{"v":715.5333333333335,"d":"715.53"},{"v":722.7666666666667,"d":"722.77"},{"v":729.9333333333335,"d":"729.93"},715.6,701.2,0.06198]
[157,"GET&D",183.45,{"v":179.91666666666666,"d":"179.92"},{"v":167.48333333333332,"d":"167.48"},{"v":151.51666666666665,"d":"151.52"},{"v":139.08333333333331,"d":"139.08"},{"v":195.88333333333333,"d":"195.88"},{"v":208.31666666666666,"d":"208.32"},{"v":224.28333333333333,"d":"224.28"},192.35,163.95,0.52883]
[158,"GHCL",204.45,205.15,{"v":202.3,"d":"202.30"},200.15,{"v":197.3,"d":"197.30"},{"v":207.3,"d":"207.30"},{"v":210.14999999999998,"d":"210.15"},{"v":212.3,"d":"212.30"},208,203,0.59207]
[159,"GMRINFRA",17.55,{"v":17.46666666666667,"d":"17.47"},{"v":17.28333333333334,"d":"17.28"},{"v":17.01666666666667,"d":"17.02"},{"v":16.83333333333334,"d":"16.83"},{"v":17.733333333333338,"d":"17.73"},{"v":17.916666666666668,"d":"17.92"},{"v":18.183333333333337,"d":"18.18"},17.65,17.2,81.31829]
[160,"GALAXYSURF",1470.5,{"v":1466.8166666666666,"d":"1466.82"},{"v":1443.6333333333332,"d":"1443.63"},{"v":1416.7666666666667,"d":"1416.77"},{"v":1393.5833333333333,"d":"1393.58"},{"v":1493.6833333333332,"d":"1493.68"},{"v":1516.8666666666666,"d":"1516.87"},{"v":1543.7333333333331,"d":"1543.73"},1490,1439.95,0.06497]
[161,"GARFIBRES",1129.15,{"v":1134.1333333333334,"d":"1134.13"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1107.3833333333334,"d":"1107.38"},{"v":1091.5166666666669,"d":"1091.52"},{"v":1145.0166666666669,"d":"1145.02"},{"v":1160.8833333333332,"d":"1160.88"},{"v":1171.7666666666669,"d":"1171.77"},1150,1123.25,0.0401]
[162,"GAYAPROJ",118.65,{"v":117.66666666666667,"d":"117.67"},{"v":113.43333333333334,"d":"113.43"},{"v":108.21666666666667,"d":"108.22"},{"v":103.98333333333333,"d":"103.98"},{"v":122.88333333333334,"d":"122.88"},{"v":127.11666666666666,"d":"127.12"},{"v":132.33333333333334,"d":"132.33"},121.9,112.45,0.6485]
[163,"GICRE",264.2,{"v":268.26666666666665,"d":"268.27"},{"v":256.9333333333333,"d":"256.93"},{"v":249.66666666666663,"d":"249.67"},{"v":238.33333333333326,"d":"238.33"},{"v":275.5333333333333,"d":"275.53"},{"v":286.8666666666667,"d":"286.87"},{"v":294.1333333333333,"d":"294.13"},279.6,261,37.61589]
[164,"GILLETTE",7779.65,{"v":7629.616666666666,"d":"7629.62"},{"v":7434.233333333332,"d":"7434.23"},{"v":7088.816666666666,"d":"7088.82"},{"v":6893.433333333332,"d":"6893.43"},{"v":7975.033333333332,"d":"7975.03"},{"v":8170.416666666665,"d":"8170.42"},{"v":8515.833333333332,"d":"8515.83"},7825,7284.2,0.13504]
[165,"GLAXO",1440.1,{"v":1436.3166666666666,"d":"1436.32"},{"v":1423.7333333333331,"d":"1423.73"},{"v":1407.3666666666666,"d":"1407.37"},{"v":1394.783333333333,"d":"1394.78"},{"v":1452.6833333333332,"d":"1452.68"},{"v":1465.2666666666667,"d":"1465.27"},{"v":1481.6333333333332,"d":"1481.63"},1448.9,1419.95,0.33508]
[166,"GLENMARK",288.55,{"v":287.06666666666666,"d":"287.07"},{"v":284.1333333333333,"d":"284.13"},{"v":279.71666666666664,"d":"279.72"},{"v":276.7833333333333,"d":"276.78"},{"v":291.48333333333335,"d":"291.48"},{"v":294.41666666666663,"d":"294.42"},{"v":298.83333333333337,"d":"298.83"},290,282.65,11.82377]
[167,"GODFRYPHLP",1062.75,1050.25,{"v":1030.5,"d":"1030.50"},998.25,{"v":978.5,"d":"978.50"},{"v":1082.5,"d":"1082.50"},1102.25,{"v":1134.5,"d":"1134.50"},1070,1018,0.90474]
[168,"GODREJAGRO",488.6,{"v":487.3333333333333,"d":"487.33"},{"v":484.66666666666663,"d":"484.67"},{"v":480.7333333333333,"d":"480.73"},{"v":478.0666666666666,"d":"478.07"},{"v":491.26666666666665,"d":"491.27"},{"v":493.9333333333333,"d":"493.93"},{"v":497.8666666666667,"d":"497.87"},490,483.4,0.25962]
[169,"GODREJCP",714.7,{"v":712,"d":"712.00"},706.35,{"v":698,"d":"698.00"},692.35,720.35,{"v":726.0000000000001,"d":"726.00"},734.35,717.65,703.65,13.89802]
[170,"GODREJIND",391.05,{"v":389.2833333333333,"d":"389.28"},{"v":384.8666666666666,"d":"384.87"},{"v":378.68333333333334,"d":"378.68"},{"v":374.26666666666665,"d":"374.27"},{"v":395.4666666666666,"d":"395.47"},{"v":399.8833333333333,"d":"399.88"},{"v":406.06666666666655,"d":"406.07"},393.7,383.1,0.73849]
[171,"GODREJPROP",991.3,{"v":996.8333333333334,"d":"996.83"},{"v":979.6666666666667,"d":"979.67"},{"v":968.0333333333334,"d":"968.03"},{"v":950.8666666666668,"d":"950.87"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1037.2666666666667,"d":"1037.27"},1014,985.2,4.52792]
[172,"GRANULES",97.8,{"v":97.03333333333335,"d":"97.03"},{"v":95.7666666666667,"d":"95.77"},{"v":93.73333333333335,"d":"93.73"},{"v":92.4666666666667,"d":"92.47"},{"v":99.06666666666669,"d":"99.07"},{"v":100.33333333333334,"d":"100.33"},{"v":102.36666666666669,"d":"102.37"},98.3,95,3.48951]
[173,"GRAPHITE",282.95,{"v":281.0166666666667,"d":"281.02"},{"v":270.0333333333334,"d":"270.03"},{"v":257.11666666666673,"d":"257.12"},{"v":246.13333333333344,"d":"246.13"},{"v":293.9333333333334,"d":"293.93"},{"v":304.91666666666663,"d":"304.92"},{"v":317.83333333333337,"d":"317.83"},292,268.1,20.27108]
[174,"GRASIM",724.55,{"v":722.4666666666667,"d":"722.47"},{"v":714.0833333333334,"d":"714.08"},{"v":703.6166666666667,"d":"703.62"},{"v":695.2333333333333,"d":"695.23"},{"v":732.9333333333334,"d":"732.93"},{"v":741.3166666666666,"d":"741.32"},{"v":751.7833333333334,"d":"751.78"},730.85,712,18.76216]
[175,"GESHIP",279.15,281.25,{"v":273.4,"d":"273.40"},267.65,{"v":259.79999999999995,"d":"259.80"},{"v":287,"d":"287.00"},294.85,{"v":300.6,"d":"300.60"},289.1,275.5,0.71009]
[176,"GREAVESCOT",133.25,{"v":132.58333333333334,"d":"132.58"},{"v":131.26666666666668,"d":"131.27"},{"v":129.28333333333333,"d":"129.28"},{"v":127.96666666666667,"d":"127.97"},{"v":134.5666666666667,"d":"134.57"},{"v":135.88333333333335,"d":"135.88"},{"v":137.8666666666667,"d":"137.87"},133.9,130.6,2.23921]
[177,"GRINDWELL",593.25,593.65,583.65,574.05,564.05,603.25,613.25,622.85,603.65,584.05,0.12641]
[178,"GUJALKALI",434.8,{"v":434.8666666666666,"d":"434.87"},{"v":428.9333333333332,"d":"428.93"},{"v":423.0666666666666,"d":"423.07"},{"v":417.1333333333332,"d":"417.13"},{"v":440.73333333333323,"d":"440.73"},{"v":446.66666666666663,"d":"446.67"},{"v":452.53333333333325,"d":"452.53"},440.8,429,0.13403]
[179,"GUJGASLTD",176.55,{"v":177.5,"d":"177.50"},174.35,172.15,{"v":169,"d":"169.00"},{"v":179.7,"d":"179.70"},{"v":182.84999999999997,"d":"182.85"},{"v":185.04999999999998,"d":"185.05"},180.65,175.3,6.34708]
[180,"GMDCLTD",57.95,{"v":57.81666666666666,"d":"57.82"},{"v":57.18333333333332,"d":"57.18"},{"v":56.41666666666666,"d":"56.42"},{"v":55.78333333333332,"d":"55.78"},{"v":58.58333333333333,"d":"58.58"},{"v":59.21666666666667,"d":"59.22"},{"v":59.983333333333334,"d":"59.98"},58.45,57.05,0.98468]
[181,"GNFC",197.35,{"v":196.01666666666665,"d":"196.02"},{"v":193.58333333333331,"d":"193.58"},{"v":189.81666666666666,"d":"189.82"},{"v":187.38333333333333,"d":"187.38"},{"v":199.7833333333333,"d":"199.78"},{"v":202.21666666666664,"d":"202.22"},{"v":205.9833333333333,"d":"205.98"},198.45,192.25,2.1729]
[182,"GPPL",80,{"v":79.76666666666667,"d":"79.77"},{"v":79.13333333333333,"d":"79.13"},{"v":78.26666666666667,"d":"78.27"},{"v":77.63333333333333,"d":"77.63"},{"v":80.63333333333333,"d":"80.63"},{"v":81.26666666666668,"d":"81.27"},{"v":82.13333333333333,"d":"82.13"},80.4,78.9,5.68271]
[183,"GSFC",76.3,{"v":76,"d":"76.00"},{"v":75.1,"d":"75.10"},{"v":73.89999999999999,"d":"73.90"},{"v":72.99999999999999,"d":"73.00"},{"v":77.2,"d":"77.20"},{"v":78.10000000000001,"d":"78.10"},{"v":79.30000000000001,"d":"79.30"},76.9,74.8,2.74724]
[184,"GSPL",211.45,{"v":211.6833333333333,"d":"211.68"},{"v":208.4666666666666,"d":"208.47"},{"v":205.4833333333333,"d":"205.48"},{"v":202.2666666666666,"d":"202.27"},{"v":214.66666666666663,"d":"214.67"},{"v":217.88333333333333,"d":"217.88"},{"v":220.86666666666665,"d":"220.87"},214.9,208.7,1.46929]
[185,"GULFOILLUB",851.8,{"v":853.9833333333332,"d":"853.98"},{"v":847.9166666666665,"d":"847.92"},{"v":844.0333333333333,"d":"844.03"},{"v":837.9666666666666,"d":"837.97"},{"v":857.8666666666664,"d":"857.87"},{"v":863.9333333333333,"d":"863.93"},{"v":867.8166666666664,"d":"867.82"},860.05,850.1,0.00807]
[186,"HEG",937.25,{"v":926.0333333333333,"d":"926.03"},{"v":895.5166666666667,"d":"895.52"},{"v":853.7833333333333,"d":"853.78"},{"v":823.2666666666667,"d":"823.27"},{"v":967.7666666666667,"d":"967.77"},{"v":998.2833333333333,"d":"998.28"},{"v":1040.0166666666667,"d":"1040.02"},956.55,884.3,5.88572]
[187,"HCLTECH",1093.05,{"v":1093.2666666666667,"d":"1093.27"},{"v":1084.3333333333333,"d":"1084.33"},{"v":1075.6166666666666,"d":"1075.62"},{"v":1066.6833333333332,"d":"1066.68"},{"v":1101.9833333333333,"d":"1101.98"},{"v":1110.9166666666667,"d":"1110.92"},{"v":1119.6333333333334,"d":"1119.63"},1102.2,1084.55,7.76139]
[188,"HDFCAMC",2717.25,{"v":2720.6,"d":"2720.60"},{"v":2706.0499999999997,"d":"2706.05"},2694.85,{"v":2680.2999999999997,"d":"2680.30"},{"v":2731.7999999999997,"d":"2731.80"},2746.35,{"v":2757.5499999999997,"d":"2757.55"},2735.15,2709.4,1.78958]
[189,"HDFCBANK",1220,{"v":1220.9833333333333,"d":"1220.98"},{"v":1212.1166666666668,"d":"1212.12"},{"v":1204.2333333333333,"d":"1204.23"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1228.8666666666668,"d":"1228.87"},{"v":1237.7333333333331,"d":"1237.73"},{"v":1245.6166666666668,"d":"1245.62"},1229.85,1213.1,61.21807]
[190,"HDFCLIFE",615.15,{"v":615.7166666666667,"d":"615.72"},{"v":609.4333333333334,"d":"609.43"},{"v":603.7166666666667,"d":"603.72"},{"v":597.4333333333334,"d":"597.43"},{"v":621.4333333333334,"d":"621.43"},{"v":627.7166666666667,"d":"627.72"},{"v":633.4333333333334,"d":"633.43"},622,610,28.93199]
[191,"HATHWAY",23.15,{"v":23.149999999999995,"d":"23.15"},{"v":22.59999999999999,"d":"22.60"},{"v":22.049999999999997,"d":"22.05"},{"v":21.499999999999993,"d":"21.50"},{"v":23.69999999999999,"d":"23.70"},{"v":24.249999999999993,"d":"24.25"},{"v":24.799999999999986,"d":"24.80"},23.7,22.6,13.89372]
[192,"HATSUN",625.4,{"v":626.1666666666666,"d":"626.17"},{"v":622.3333333333333,"d":"622.33"},{"v":619.2666666666667,"d":"619.27"},{"v":615.4333333333333,"d":"615.43"},{"v":629.2333333333332,"d":"629.23"},{"v":633.0666666666665,"d":"633.07"},{"v":636.1333333333332,"d":"636.13"},630,623.1,0.02336]
[193,"HAVELLS",685.8,{"v":680.5666666666666,"d":"680.57"},{"v":673.9833333333332,"d":"673.98"},{"v":662.1666666666666,"d":"662.17"},{"v":655.5833333333333,"d":"655.58"},{"v":692.3833333333332,"d":"692.38"},{"v":698.9666666666667,"d":"698.97"},{"v":710.7833333333332,"d":"710.78"},687.15,668.75,16.07024]
[194,"HEIDELBERG",185,{"v":183.63333333333333,"d":"183.63"},{"v":181.86666666666665,"d":"181.87"},{"v":178.73333333333332,"d":"178.73"},{"v":176.96666666666664,"d":"176.97"},{"v":186.76666666666665,"d":"186.77"},{"v":188.5333333333333,"d":"188.53"},{"v":191.66666666666666,"d":"191.67"},185.4,180.5,1.53567]
[195,"HERITGFOOD",324.65,{"v":325.6333333333333,"d":"325.63"},{"v":320.26666666666665,"d":"320.27"},{"v":315.8833333333333,"d":"315.88"},{"v":310.51666666666665,"d":"310.52"},{"v":330.01666666666665,"d":"330.02"},{"v":335.3833333333333,"d":"335.38"},{"v":339.76666666666665,"d":"339.77"},331,321.25,0.30172]
[196,"HEROMOTOCO",2629.2,{"v":2618.4,"d":"2618.40"},{"v":2592.8,"d":"2592.80"},{"v":2556.4,"d":"2556.40"},{"v":2530.8,"d":"2530.80"},{"v":2654.8,"d":"2654.80"},{"v":2680.3999999999996,"d":"2680.40"},{"v":2716.8,"d":"2716.80"},2644,2582,11.07128]
[197,"HEXAWARE",369.75,{"v":372.0833333333333,"d":"372.08"},{"v":364.3666666666666,"d":"364.37"},{"v":358.9833333333333,"d":"358.98"},{"v":351.2666666666666,"d":"351.27"},{"v":377.46666666666664,"d":"377.47"},{"v":385.18333333333334,"d":"385.18"},{"v":390.56666666666666,"d":"390.57"},379.8,366.7,7.27722]
[198,"HFCL",17.75,{"v":17.7,"d":"17.70"},{"v":17.4,"d":"17.40"},17.05,16.75,{"v":18.049999999999997,"d":"18.05"},18.35,{"v":18.699999999999996,"d":"18.70"},18,17.35,11.90667]
[199,"HSCL",74.1,{"v":74.39999999999999,"d":"74.40"},{"v":72.79999999999998,"d":"72.80"},{"v":71.49999999999999,"d":"71.50"},{"v":69.89999999999998,"d":"69.90"},{"v":75.69999999999999,"d":"75.70"},{"v":77.29999999999998,"d":"77.30"},{"v":78.6,"d":"78.60"},76,73.1,4.61949]
[200,"HIMATSEIDE",139.1,{"v":139.48333333333332,"d":"139.48"},{"v":136.86666666666665,"d":"136.87"},{"v":134.63333333333333,"d":"134.63"},{"v":132.01666666666665,"d":"132.02"},{"v":141.71666666666664,"d":"141.72"},{"v":144.33333333333331,"d":"144.33"},{"v":146.56666666666663,"d":"146.57"},142.1,137.25,0.46526]
[201,"HINDALCO",188.8,{"v":187.03333333333333,"d":"187.03"},{"v":184.31666666666666,"d":"184.32"},{"v":179.83333333333334,"d":"179.83"},{"v":177.11666666666667,"d":"177.12"},{"v":191.51666666666665,"d":"191.52"},{"v":194.2333333333333,"d":"194.23"},{"v":198.71666666666664,"d":"198.72"},189.75,182.55,95.20625]
[202,"HAL",709.85,{"v":711.5500000000001,"d":"711.55"},{"v":705.8000000000002,"d":"705.80"},{"v":701.7500000000001,"d":"701.75"},{"v":696.0000000000002,"d":"696.00"},{"v":715.6000000000001,"d":"715.60"},{"v":721.3499999999999,"d":"721.35"},{"v":725.4000000000001,"d":"725.40"},717.3,707.5,0.03555]
[203,"HINDCOPPER",32.3,{"v":32.3,"d":"32.30"},{"v":31.699999999999996,"d":"31.70"},{"v":31.099999999999998,"d":"31.10"},{"v":30.499999999999996,"d":"30.50"},{"v":32.89999999999999,"d":"32.90"},{"v":33.499999999999986,"d":"33.50"},{"v":34.099999999999994,"d":"34.10"},32.9,31.7,5.55392]
[204,"HINDPETRO",313.95,{"v":311.8333333333333,"d":"311.83"},{"v":308.66666666666663,"d":"308.67"},{"v":303.3833333333333,"d":"303.38"},{"v":300.21666666666664,"d":"300.22"},{"v":317.1166666666666,"d":"317.12"},{"v":320.28333333333325,"d":"320.28"},{"v":325.5666666666666,"d":"325.57"},315,306.55,48.82673]
[205,"HINDUNILVR",2103.85,{"v":2091.266666666667,"d":"2091.27"},{"v":2074.5333333333338,"d":"2074.53"},{"v":2045.2166666666667,"d":"2045.22"},{"v":2028.4833333333336,"d":"2028.48"},{"v":2120.583333333334,"d":"2120.58"},{"v":2137.3166666666666,"d":"2137.32"},{"v":2166.633333333334,"d":"2166.63"},2108,2061.95,20.01245]
[206,"HINDZINC",211.55,{"v":211.63333333333333,"d":"211.63"},{"v":209.51666666666665,"d":"209.52"},{"v":207.48333333333332,"d":"207.48"},{"v":205.36666666666665,"d":"205.37"},{"v":213.66666666666666,"d":"213.67"},{"v":215.78333333333333,"d":"215.78"},{"v":217.81666666666666,"d":"217.82"},213.75,209.6,6.86109]
[207,"HONAUT",28529.8,{"v":28515.816666666666,"d":"28515.82"},{"v":28327.833333333332,"d":"28327.83"},{"v":28125.866666666665,"d":"28125.87"},{"v":27937.88333333333,"d":"27937.88"},{"v":28717.783333333333,"d":"28717.78"},{"v":28905.76666666667,"d":"28905.77"},{"v":29107.733333333334,"d":"29107.73"},28703.8,28313.85,0.00895]
[208,"HUDCO",33.25,{"v":33.2,"d":"33.20"},{"v":32.75000000000001,"d":"32.75"},{"v":32.25000000000001,"d":"32.25"},{"v":31.80000000000001,"d":"31.80"},{"v":33.7,"d":"33.70"},{"v":34.14999999999999,"d":"34.15"},34.65,33.65,32.7,5.5672]
[209,"HDFC",2089.75,{"v":2078.2833333333333,"d":"2078.28"},{"v":2061.5666666666666,"d":"2061.57"},{"v":2033.3833333333332,"d":"2033.38"},{"v":2016.6666666666665,"d":"2016.67"},{"v":2106.4666666666667,"d":"2106.47"},{"v":2123.183333333333,"d":"2123.18"},{"v":2151.366666666667,"d":"2151.37"},2095,2050.1,45.6224]
[210,"ICICIBANK",440.6,{"v":439.2166666666667,"d":"439.22"},{"v":435.08333333333337,"d":"435.08"},{"v":429.56666666666666,"d":"429.57"},{"v":425.43333333333334,"d":"425.43"},{"v":444.7333333333334,"d":"444.73"},{"v":448.86666666666673,"d":"448.87"},{"v":454.38333333333344,"d":"454.38"},443.35,433.7,124.52421]
[211,"ICICIGI",1244.95,{"v":1234.1499999999999,"d":"1234.15"},{"v":1219.2999999999997,"d":"1219.30"},{"v":1193.6499999999999,"d":"1193.65"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1259.7999999999997,"d":"1259.80"},{"v":1274.6499999999996,"d":"1274.65"},{"v":1300.2999999999997,"d":"1300.30"},1249,1208.5,15.16873]
[212,"ICICIPRULI",472.6,{"v":470.6666666666667,"d":"470.67"},{"v":466.58333333333337,"d":"466.58"},{"v":460.56666666666666,"d":"460.57"},{"v":456.48333333333335,"d":"456.48"},{"v":476.6833333333334,"d":"476.68"},{"v":480.76666666666677,"d":"480.77"},{"v":486.7833333333334,"d":"486.78"},474.75,464.65,25.27748]
[213,"ISEC",282.9,{"v":281.59999999999997,"d":"281.60"},{"v":275.44999999999993,"d":"275.45"},{"v":267.99999999999994,"d":"268.00"},{"v":261.8499999999999,"d":"261.85"},{"v":289.04999999999995,"d":"289.05"},{"v":295.19999999999993,"d":"295.20"},302.65,287.75,274.15,0.71185]
[214,"ICRA",2581.3,{"v":2587.1,"d":"2587.10"},{"v":2564.1499999999996,"d":"2564.15"},{"v":2546.9999999999995,"d":"2547.00"},{"v":2524.0499999999993,"d":"2524.05"},2604.25,{"v":2627.2,"d":"2627.20"},{"v":2644.3500000000004,"d":"2644.35"},2610.05,2569.95,0.00741]
[215,"IDBI",29.9,{"v":29.766666666666666,"d":"29.77"},{"v":29.03333333333333,"d":"29.03"},{"v":28.166666666666664,"d":"28.17"},{"v":27.43333333333333,"d":"27.43"},{"v":30.633333333333333,"d":"30.63"},{"v":31.366666666666667,"d":"31.37"},{"v":32.233333333333334,"d":"32.23"},30.5,28.9,17.42589]
[216,"IDFCFIRSTB",39.95,{"v":39.550000000000004,"d":"39.55"},{"v":39.00000000000001,"d":"39.00"},{"v":38.050000000000004,"d":"38.05"},{"v":37.50000000000001,"d":"37.50"},{"v":40.50000000000001,"d":"40.50"},{"v":41.050000000000004,"d":"41.05"},{"v":42.00000000000001,"d":"42.00"},40.1,38.6,118.87889]
[217,"IDFC",32.1,{"v":31.8,"d":"31.80"},{"v":31.4,"d":"31.40"},{"v":30.7,"d":"30.70"},{"v":30.299999999999997,"d":"30.30"},{"v":32.5,"d":"32.50"},{"v":32.9,"d":"32.90"},{"v":33.6,"d":"33.60"},32.2,31.1,8.88482]
[218,"IFBIND",661.7,{"v":661.9,"d":"661.90"},{"v":652,"d":"652.00"},{"v":642.3000000000001,"d":"642.30"},{"v":632.4000000000001,"d":"632.40"},{"v":671.5999999999999,"d":"671.60"},{"v":681.4999999999998,"d":"681.50"},{"v":691.1999999999998,"d":"691.20"},671.8,652.2,0.04665]
[219,"IFCI",6.5,{"v":6.416666666666667,"d":"6.42"},{"v":6.183333333333334,"d":"6.18"},{"v":5.866666666666666,"d":"5.87"},{"v":5.633333333333333,"d":"5.63"},{"v":6.733333333333334,"d":"6.73"},{"v":6.966666666666667,"d":"6.97"},{"v":7.283333333333335,"d":"7.28"},6.65,6.1,20.02702]
[220,"IIFL",110.4,{"v":109.66666666666667,"d":"109.67"},{"v":106.53333333333335,"d":"106.53"},{"v":102.66666666666667,"d":"102.67"},{"v":99.53333333333335,"d":"99.53"},{"v":113.53333333333335,"d":"113.53"},{"v":116.66666666666667,"d":"116.67"},{"v":120.53333333333335,"d":"120.53"},112.8,105.8,1.06151]
[221,"IRB",66.45,{"v":66.06666666666668,"d":"66.07"},{"v":63.78333333333336,"d":"63.78"},{"v":61.11666666666668,"d":"61.12"},{"v":58.833333333333364,"d":"58.83"},{"v":68.73333333333335,"d":"68.73"},{"v":71.01666666666668,"d":"71.02"},{"v":73.68333333333335,"d":"73.68"},68.35,63.4,13.28104]
[222,"IRCON",367.95,{"v":367.31666666666666,"d":"367.32"},{"v":365.6333333333333,"d":"365.63"},{"v":363.31666666666666,"d":"363.32"},{"v":361.6333333333333,"d":"361.63"},{"v":369.6333333333333,"d":"369.63"},{"v":371.3166666666666,"d":"371.32"},{"v":373.6333333333333,"d":"373.63"},369,365,0.17871]
[223,"ITC",245.85,{"v":245.46666666666667,"d":"245.47"},{"v":244.23333333333335,"d":"244.23"},{"v":242.61666666666667,"d":"242.62"},{"v":241.38333333333335,"d":"241.38"},{"v":247.08333333333334,"d":"247.08"},{"v":248.31666666666663,"d":"248.32"},{"v":249.93333333333334,"d":"249.93"},246.7,243.85,136.49598]
[224,"ITDCEM",36.55,{"v":36.71666666666666,"d":"36.72"},{"v":35.033333333333324,"d":"35.03"},{"v":33.516666666666666,"d":"33.52"},{"v":31.83333333333333,"d":"31.83"},{"v":38.23333333333332,"d":"38.23"},{"v":39.91666666666666,"d":"39.92"},{"v":41.433333333333316,"d":"41.43"},38.4,35.2,12.22986]
[225,"ITI",81.1,81.05,80.35,{"v":79.6,"d":"79.60"},{"v":78.89999999999999,"d":"78.90"},{"v":81.8,"d":"81.80"},{"v":82.50000000000001,"d":"82.50"},83.25,81.75,80.3,3.40611]
[226,"INDIACEM",79.85,{"v":79.7,"d":"79.70"},{"v":79.2,"d":"79.20"},78.55,78.05,{"v":80.35000000000001,"d":"80.35"},{"v":80.85000000000001,"d":"80.85"},{"v":81.50000000000001,"d":"81.50"},80.2,79.05,7.85345]
[227,"ITDC",351.55,347.25,{"v":332.5,"d":"332.50"},313.45,{"v":298.7,"d":"298.70"},{"v":366.3,"d":"366.30"},381.05,{"v":400.1,"d":"400.10"},362,328.2,13.10492]
[228,"IBULHSGFIN",197.95,189.25,{"v":174.5,"d":"174.50"},151.05,{"v":136.3,"d":"136.30"},{"v":212.7,"d":"212.70"},227.45,{"v":250.89999999999998,"d":"250.90"},204,165.8,865.61554]
[229,"IBULISL",73.85,{"v":76.38333333333333,"d":"76.38"},{"v":71.26666666666665,"d":"71.27"},{"v":68.68333333333332,"d":"68.68"},{"v":63.56666666666665,"d":"63.57"},{"v":78.96666666666665,"d":"78.97"},{"v":84.08333333333333,"d":"84.08"},{"v":86.66666666666666,"d":"86.67"},81.5,73.8,12.66092]
[230,"IBREALEST",44.3,{"v":42.93333333333334,"d":"42.93"},{"v":41.51666666666667,"d":"41.52"},{"v":38.733333333333334,"d":"38.73"},{"v":37.31666666666667,"d":"37.32"},{"v":45.716666666666676,"d":"45.72"},{"v":47.13333333333333,"d":"47.13"},{"v":49.91666666666668,"d":"49.92"},44.35,40.15,54.63846]
[231,"IBVENTURES",85.6,{"v":83.11666666666666,"d":"83.12"},{"v":80.63333333333333,"d":"80.63"},{"v":75.66666666666667,"d":"75.67"},{"v":73.18333333333334,"d":"73.18"},{"v":88.08333333333331,"d":"88.08"},{"v":90.56666666666663,"d":"90.57"},{"v":95.5333333333333,"d":"95.53"},85.6,78.15,36.13534]
[232,"INDIANB",117.5,{"v":115.23333333333333,"d":"115.23"},{"v":111.01666666666667,"d":"111.02"},{"v":104.53333333333333,"d":"104.53"},{"v":100.31666666666666,"d":"100.32"},{"v":121.71666666666667,"d":"121.72"},{"v":125.93333333333334,"d":"125.93"},{"v":132.41666666666669,"d":"132.42"},119.45,108.75,17.62822]
[233,"IEX",135.45,{"v":132.9,"d":"132.90"},{"v":120.80000000000001,"d":"120.80"},106.15,{"v":94.05000000000001,"d":"94.05"},147.55,{"v":159.64999999999998,"d":"159.65"},{"v":174.3,"d":"174.30"},145,118.25,11.55948]
[234,"INDHOTEL",151.85,{"v":150.79999999999998,"d":"150.80"},{"v":148.39999999999998,"d":"148.40"},144.95,{"v":142.54999999999998,"d":"142.55"},{"v":154.24999999999997,"d":"154.25"},156.65,{"v":160.09999999999997,"d":"160.10"},153.2,147.35,9.9266]
[235,"IOC",146.4,{"v":145.71666666666667,"d":"145.72"},{"v":144.43333333333334,"d":"144.43"},{"v":142.46666666666667,"d":"142.47"},{"v":141.18333333333334,"d":"141.18"},{"v":147.68333333333334,"d":"147.68"},{"v":148.9666666666667,"d":"148.97"},{"v":150.93333333333334,"d":"150.93"},147,143.75,95.54558]
[236,"IOB",9.4,{"v":9.4,"d":"9.40"},9.25,{"v":9.1,"d":"9.10"},8.95,9.55,{"v":9.700000000000003,"d":"9.70"},{"v":9.850000000000001,"d":"9.85"},9.55,9.25,2.86574]
[237,"INDOSTAR",182.4,{"v":183.95000000000002,"d":"183.95"},{"v":178.50000000000003,"d":"178.50"},{"v":174.60000000000002,"d":"174.60"},{"v":169.15000000000003,"d":"169.15"},{"v":187.85000000000002,"d":"187.85"},{"v":193.3,"d":"193.30"},{"v":197.20000000000002,"d":"197.20"},189.4,180.05,0.41944]
[238,"IGL",371.05,{"v":371.34999999999997,"d":"371.35"},{"v":367.49999999999994,"d":"367.50"},363.95,{"v":360.09999999999997,"d":"360.10"},{"v":374.8999999999999,"d":"374.90"},{"v":378.74999999999994,"d":"378.75"},{"v":382.2999999999999,"d":"382.30"},375.2,367.8,9.49685]
[239,"INDUSINDBK",1340.1,{"v":1318.3666666666666,"d":"1318.37"},{"v":1291.7333333333331,"d":"1291.73"},{"v":1243.3666666666666,"d":"1243.37"},{"v":1216.7333333333331,"d":"1216.73"},{"v":1366.7333333333331,"d":"1366.73"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1441.7333333333331,"d":"1441.73"},1345,1270,52.37964]
[240,"INFIBEAM",41.2,{"v":41.06666666666667,"d":"41.07"},{"v":39.63333333333334,"d":"39.63"},{"v":38.06666666666667,"d":"38.07"},{"v":36.63333333333334,"d":"36.63"},{"v":42.63333333333334,"d":"42.63"},{"v":44.06666666666666,"d":"44.07"},{"v":45.63333333333334,"d":"45.63"},42.5,39.5,21.28637]
[241,"NAUKRI",2285.7,{"v":2282.2666666666664,"d":"2282.27"},{"v":2266.533333333333,"d":"2266.53"},{"v":2247.3666666666663,"d":"2247.37"},{"v":2231.6333333333328,"d":"2231.63"},{"v":2301.433333333333,"d":"2301.43"},{"v":2317.1666666666665,"d":"2317.17"},{"v":2336.333333333333,"d":"2336.33"},2298,2263.1,3.94123]
[242,"INFY",769.5,{"v":768.3833333333333,"d":"768.38"},{"v":766.2166666666667,"d":"766.22"},{"v":762.9333333333334,"d":"762.93"},{"v":760.7666666666668,"d":"760.77"},{"v":771.6666666666666,"d":"771.67"},{"v":773.8333333333334,"d":"773.83"},{"v":777.1166666666666,"d":"777.12"},770.55,765.1,98.60495]
[243,"INOXLEISUR",339.5,{"v":338.6666666666667,"d":"338.67"},{"v":330.83333333333337,"d":"330.83"},{"v":322.1666666666667,"d":"322.17"},{"v":314.33333333333337,"d":"314.33"},{"v":347.33333333333337,"d":"347.33"},{"v":355.16666666666674,"d":"355.17"},{"v":363.83333333333337,"d":"363.83"},346.5,330,5.13521]
[244,"INTELLECT",187.55,{"v":186.6,"d":"186.60"},183.95,180.35,{"v":177.7,"d":"177.70"},{"v":190.2,"d":"190.20"},{"v":192.85000000000002,"d":"192.85"},196.45,189.25,183,0.78174]
[245,"INDIGO",1736.35,1723.55,{"v":1704.9499999999998,"d":"1704.95"},1673.55,{"v":1654.9499999999998,"d":"1654.95"},{"v":1754.9499999999998,"d":"1754.95"},{"v":1773.5499999999997,"d":"1773.55"},{"v":1804.9499999999998,"d":"1804.95"},1742.15,1692.15,13.67203]
[246,"IPCALAB",913.2,{"v":906.2833333333333,"d":"906.28"},{"v":893.7666666666667,"d":"893.77"},{"v":874.3333333333334,"d":"874.33"},{"v":861.8166666666667,"d":"861.82"},{"v":925.7166666666666,"d":"925.72"},{"v":938.2333333333332,"d":"938.23"},{"v":957.6666666666665,"d":"957.67"},918.8,886.85,0.60951]
[247,"JBCHEPHARM",359.25,{"v":359.43333333333334,"d":"359.43"},{"v":354.8666666666667,"d":"354.87"},{"v":350.48333333333335,"d":"350.48"},{"v":345.9166666666667,"d":"345.92"},{"v":363.81666666666666,"d":"363.82"},{"v":368.3833333333334,"d":"368.38"},{"v":372.76666666666665,"d":"372.77"},364,355.05,0.29997]
[248,"JKCEMENT",1067.25,{"v":1064.0833333333333,"d":"1064.08"},{"v":1054.9666666666665,"d":"1054.97"},{"v":1042.6833333333332,"d":"1042.68"},{"v":1033.5666666666664,"d":"1033.57"},{"v":1076.3666666666666,"d":"1076.37"},{"v":1085.4833333333333,"d":"1085.48"},{"v":1097.7666666666667,"d":"1097.77"},1073.2,1051.8,0.95569]
[249,"JKLAKSHMI",286.45,{"v":284.8666666666666,"d":"284.87"},{"v":281.58333333333326,"d":"281.58"},{"v":276.71666666666664,"d":"276.72"},{"v":273.4333333333333,"d":"273.43"},{"v":289.73333333333323,"d":"289.73"},{"v":293.01666666666665,"d":"293.02"},{"v":297.8833333333332,"d":"297.88"},288.15,280,0.59105]
[250,"JKPAPER",121,{"v":121.7,"d":"121.70"},119.45,{"v":117.9,"d":"117.90"},115.65,123.25,{"v":125.5,"d":"125.50"},127.05,123.95,120.15,10.33027]
[251,"JKTYRE",67.05,{"v":66.7,"d":"66.70"},{"v":65.5,"d":"65.50"},63.95,62.75,68.25,{"v":69.45000000000002,"d":"69.45"},{"v":71,"d":"71.00"},67.9,65.15,4.25909]
[252,"JMFINANCIL",72.6,{"v":72.23333333333333,"d":"72.23"},{"v":71.56666666666666,"d":"71.57"},{"v":70.53333333333333,"d":"70.53"},{"v":69.86666666666666,"d":"69.87"},{"v":73.26666666666667,"d":"73.27"},{"v":73.93333333333332,"d":"73.93"},{"v":74.96666666666667,"d":"74.97"},72.9,71.2,0.88347]
[253,"JSWENERGY",66.4,{"v":65.39999999999999,"d":"65.40"},{"v":64.19999999999999,"d":"64.20"},{"v":62,"d":"62.00"},{"v":60.8,"d":"60.80"},{"v":67.59999999999998,"d":"67.60"},{"v":68.8,"d":"68.80"},{"v":70.99999999999997,"d":"71.00"},66.6,63.2,8.91887]
[254,"JSWSTEEL",222.95,{"v":220.66666666666666,"d":"220.67"},{"v":216.63333333333333,"d":"216.63"},{"v":210.31666666666666,"d":"210.32"},{"v":206.28333333333333,"d":"206.28"},{"v":226.98333333333332,"d":"226.98"},{"v":231.01666666666668,"d":"231.02"},{"v":237.33333333333331,"d":"237.33"},224.7,214.35,107.98747]
[255,"JAGRAN",58.5,{"v":58.46666666666667,"d":"58.47"},{"v":57.983333333333334,"d":"57.98"},{"v":57.46666666666667,"d":"57.47"},{"v":56.983333333333334,"d":"56.98"},{"v":58.983333333333334,"d":"58.98"},{"v":59.46666666666667,"d":"59.47"},{"v":59.983333333333334,"d":"59.98"},58.95,57.95,1.33473]
[256,"JAICORPLTD",81.45,{"v":80.88333333333333,"d":"80.88"},{"v":78.26666666666665,"d":"78.27"},{"v":75.08333333333333,"d":"75.08"},{"v":72.46666666666665,"d":"72.47"},{"v":84.06666666666665,"d":"84.07"},{"v":86.68333333333332,"d":"86.68"},{"v":89.86666666666665,"d":"89.87"},83.5,77.7,13.52423]
[257,"JISLJALEQS",11.7,{"v":12.1,"d":"12.10"},{"v":11.2,"d":"11.20"},{"v":10.7,"d":"10.70"},{"v":9.799999999999999,"d":"9.80"},{"v":12.6,"d":"12.60"},{"v":13.500000000000002,"d":"13.50"},{"v":14,"d":"14.00"},13,11.6,46.34225]
[258,"J&KBANK",29.6,{"v":29.883333333333336,"d":"29.88"},{"v":28.866666666666674,"d":"28.87"},{"v":28.133333333333336,"d":"28.13"},{"v":27.116666666666674,"d":"27.12"},{"v":30.616666666666674,"d":"30.62"},{"v":31.633333333333333,"d":"31.63"},{"v":32.366666666666674,"d":"32.37"},30.9,29.15,12.05578]
[259,"JAMNAAUTO",37.5,{"v":37.016666666666666,"d":"37.02"},{"v":35.68333333333333,"d":"35.68"},{"v":33.86666666666667,"d":"33.87"},{"v":32.53333333333333,"d":"32.53"},{"v":38.83333333333333,"d":"38.83"},{"v":40.16666666666667,"d":"40.17"},{"v":41.98333333333333,"d":"41.98"},38.35,35.2,8.425]
[260,"JINDALSAW",84.9,{"v":83.98333333333333,"d":"83.98"},{"v":82.56666666666666,"d":"82.57"},{"v":80.23333333333333,"d":"80.23"},{"v":78.81666666666666,"d":"78.82"},{"v":86.31666666666666,"d":"86.32"},{"v":87.73333333333332,"d":"87.73"},{"v":90.06666666666666,"d":"90.07"},85.4,81.65,3.78265]
[261,"JSLHISAR",64.5,{"v":64.43333333333334,"d":"64.43"},{"v":63.616666666666674,"d":"63.62"},{"v":62.733333333333334,"d":"62.73"},{"v":61.91666666666667,"d":"61.92"},{"v":65.31666666666668,"d":"65.32"},{"v":66.13333333333334,"d":"66.13"},{"v":67.01666666666668,"d":"67.02"},65.25,63.55,1.30405]
[262,"JSL",33.95,{"v":33.68333333333334,"d":"33.68"},{"v":33.366666666666674,"d":"33.37"},{"v":32.78333333333334,"d":"32.78"},{"v":32.466666666666676,"d":"32.47"},{"v":34.26666666666667,"d":"34.27"},{"v":34.583333333333336,"d":"34.58"},{"v":35.16666666666667,"d":"35.17"},34,33.1,1.30178]
[263,"JINDALSTEL",104.55,{"v":103.41666666666667,"d":"103.42"},{"v":100.93333333333334,"d":"100.93"},{"v":97.31666666666666,"d":"97.32"},{"v":94.83333333333333,"d":"94.83"},{"v":107.03333333333335,"d":"107.03"},{"v":109.51666666666667,"d":"109.52"},{"v":113.13333333333335,"d":"113.13"},105.9,99.8,185.32554]
[264,"JCHAC",1989.4,1965.45,{"v":1930.9,"d":"1930.90"},{"v":1872.4,"d":"1872.40"},{"v":1837.8500000000001,"d":"1837.85"},2023.95,{"v":2058.5,"d":"2058.50"},{"v":2117,"d":"2117.00"},2000,1906.95,0.04145]
[265,"JUBLFOOD",1343.2,{"v":1333.3833333333334,"d":"1333.38"},{"v":1311.966666666667,"d":"1311.97"},{"v":1280.7333333333336,"d":"1280.73"},{"v":1259.316666666667,"d":"1259.32"},{"v":1364.6166666666668,"d":"1364.62"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1417.2666666666667,"d":"1417.27"},1354.8,1302.15,11.97606]
[266,"JUBILANT",472.95,{"v":476.65000000000003,"d":"476.65"},{"v":463.30000000000007,"d":"463.30"},{"v":453.65000000000003,"d":"453.65"},{"v":440.30000000000007,"d":"440.30"},{"v":486.30000000000007,"d":"486.30"},{"v":499.6500000000001,"d":"499.65"},{"v":509.30000000000007,"d":"509.30"},490,467,3.22252]
[267,"JUSTDIAL",606.25,{"v":600.3,"d":"600.30"},{"v":590.7499999999999,"d":"590.75"},{"v":575.2499999999999,"d":"575.25"},{"v":565.6999999999998,"d":"565.70"},{"v":615.8,"d":"615.80"},{"v":625.3500000000001,"d":"625.35"},640.85,609.85,584.8,26.16639]
[268,"JYOTHYLAB",161.85,{"v":161.01666666666668,"d":"161.02"},{"v":159.03333333333336,"d":"159.03"},{"v":156.21666666666667,"d":"156.22"},{"v":154.23333333333335,"d":"154.23"},{"v":163.83333333333337,"d":"163.83"},{"v":165.81666666666666,"d":"165.82"},{"v":168.63333333333338,"d":"168.63"},163,158.2,4.98841]
[269,"KPRMILL",564.5,{"v":562.6833333333334,"d":"562.68"},{"v":557.9666666666668,"d":"557.97"},{"v":551.4333333333334,"d":"551.43"},{"v":546.7166666666668,"d":"546.72"},{"v":569.2166666666668,"d":"569.22"},{"v":573.9333333333335,"d":"573.93"},{"v":580.4666666666668,"d":"580.47"},567.4,556.15,0.04142]
[270,"KEI",543.15,{"v":544.8166666666666,"d":"544.82"},{"v":539.8333333333333,"d":"539.83"},{"v":536.5166666666667,"d":"536.52"},{"v":531.5333333333333,"d":"531.53"},{"v":548.1333333333332,"d":"548.13"},{"v":553.1166666666666,"d":"553.12"},{"v":556.4333333333332,"d":"556.43"},549.8,541.5,0.64086]
[271,"KNRCON",231.2,{"v":228.0666666666667,"d":"228.07"},{"v":224.13333333333338,"d":"224.13"},{"v":217.0666666666667,"d":"217.07"},{"v":213.13333333333338,"d":"213.13"},{"v":235.13333333333338,"d":"235.13"},{"v":239.06666666666672,"d":"239.07"},{"v":246.13333333333338,"d":"246.13"},232,221,0.6125]
[272,"KPITTECH",97.1,{"v":97.43333333333334,"d":"97.43"},{"v":95.16666666666667,"d":"95.17"},{"v":93.23333333333333,"d":"93.23"},{"v":90.96666666666667,"d":"90.97"},{"v":99.36666666666667,"d":"99.37"},{"v":101.63333333333333,"d":"101.63"},{"v":103.56666666666668,"d":"103.57"},99.7,95.5,1.73562]
[273,"KRBL",201.55,{"v":202,"d":"202.00"},{"v":198.5,"d":"198.50"},195.45,191.95,205.05,208.55,{"v":211.60000000000002,"d":"211.60"},205.5,198.95,1.04827]
[274,"KAJARIACER",554.1,{"v":553.0500000000001,"d":"553.05"},{"v":546.1500000000001,"d":"546.15"},{"v":538.2,"d":"538.20"},{"v":531.3000000000001,"d":"531.30"},{"v":561.0000000000001,"d":"561.00"},{"v":567.9,"d":"567.90"},{"v":575.8500000000001,"d":"575.85"},559.95,545.1,1.68397]
[275,"KALPATPOWR",440.15,439.05,{"v":436.1,"d":"436.10"},432.05,{"v":429.1,"d":"429.10"},{"v":443.1,"d":"443.10"},{"v":446.04999999999995,"d":"446.05"},{"v":450.1,"d":"450.10"},442,435,0.30896]
[276,"KANSAINER",525.2,{"v":522.3666666666667,"d":"522.37"},{"v":517.9333333333334,"d":"517.93"},{"v":510.66666666666674,"d":"510.67"},{"v":506.23333333333346,"d":"506.23"},{"v":529.6333333333333,"d":"529.63"},{"v":534.0666666666665,"d":"534.07"},{"v":541.3333333333333,"d":"541.33"},526.8,515.1,2.04986]
[277,"KTKBANK",68.7,{"v":68.63333333333334,"d":"68.63"},{"v":67.86666666666667,"d":"67.87"},{"v":67.03333333333333,"d":"67.03"},{"v":66.26666666666667,"d":"66.27"},{"v":69.46666666666668,"d":"69.47"},{"v":70.23333333333336,"d":"70.23"},{"v":71.06666666666669,"d":"71.07"},69.4,67.8,10.78288]
[278,"KARURVYSYA",56.9,{"v":57.03333333333333,"d":"57.03"},{"v":56.21666666666666,"d":"56.22"},{"v":55.53333333333333,"d":"55.53"},{"v":54.71666666666666,"d":"54.72"},{"v":57.71666666666666,"d":"57.72"},{"v":58.533333333333324,"d":"58.53"},{"v":59.21666666666666,"d":"59.22"},57.85,56.35,7.61468]
[279,"KSCL",471.7,{"v":475,"d":"475.00"},462.95,{"v":454.2,"d":"454.20"},442.15,483.75,{"v":495.79999999999995,"d":"495.80"},504.55,487.05,466.25,1.88491]
[280,"KEC",277.95,{"v":277.7,"d":"277.70"},{"v":275.4,"d":"275.40"},{"v":272.84999999999997,"d":"272.85"},{"v":270.54999999999995,"d":"270.55"},280.25,{"v":282.55000000000007,"d":"282.55"},{"v":285.1,"d":"285.10"},280,275.15,1.22227]
[281,"KIRLOSENG",175.4,{"v":174.26666666666665,"d":"174.27"},{"v":171.1333333333333,"d":"171.13"},{"v":166.86666666666665,"d":"166.87"},{"v":163.7333333333333,"d":"163.73"},{"v":178.5333333333333,"d":"178.53"},{"v":181.66666666666663,"d":"181.67"},{"v":185.9333333333333,"d":"185.93"},177.4,170,0.04158]
[282,"KOLTEPATIL",247.15,{"v":245.78333333333333,"d":"245.78"},{"v":241.36666666666667,"d":"241.37"},{"v":235.58333333333334,"d":"235.58"},{"v":231.16666666666669,"d":"231.17"},{"v":251.56666666666666,"d":"251.57"},{"v":255.98333333333335,"d":"255.98"},{"v":261.76666666666665,"d":"261.77"},250.2,240,0.47736]
[283,"KOTAKBANK",1604.55,1601.55,{"v":1589.5,"d":"1589.50"},1574.45,{"v":1562.4,"d":"1562.40"},{"v":1616.6,"d":"1616.60"},{"v":1628.6499999999996,"d":"1628.65"},{"v":1643.6999999999998,"d":"1643.70"},1613.6,1586.5,20.76349]
[284,"L&TFH",85.6,{"v":84.10000000000001,"d":"84.10"},{"v":82.20000000000002,"d":"82.20"},{"v":78.80000000000001,"d":"78.80"},{"v":76.90000000000002,"d":"76.90"},{"v":87.50000000000001,"d":"87.50"},{"v":89.40000000000002,"d":"89.40"},{"v":92.80000000000001,"d":"92.80"},86,80.7,126.80745]
[285,"LTTS",1593.3,{"v":1580.4666666666665,"d":"1580.47"},{"v":1560.983333333333,"d":"1560.98"},{"v":1528.6666666666665,"d":"1528.67"},{"v":1509.183333333333,"d":"1509.18"},{"v":1612.7833333333328,"d":"1612.78"},{"v":1632.2666666666664,"d":"1632.27"},{"v":1664.5833333333328,"d":"1664.58"},1599.95,1548.15,0.47391]
[286,"LICHSGFIN",381.7,{"v":378.0333333333333,"d":"378.03"},{"v":373.1166666666666,"d":"373.12"},{"v":364.5333333333333,"d":"364.53"},{"v":359.6166666666666,"d":"359.62"},{"v":386.6166666666666,"d":"386.62"},{"v":391.53333333333336,"d":"391.53"},{"v":400.1166666666666,"d":"400.12"},382.95,369.45,25.8716]
[287,"LAXMIMACH",3625.95,{"v":3538.2999999999997,"d":"3538.30"},{"v":3406.5999999999995,"d":"3406.60"},{"v":3187.2499999999995,"d":"3187.25"},{"v":3055.5499999999993,"d":"3055.55"},{"v":3757.6499999999996,"d":"3757.65"},{"v":3889.3499999999995,"d":"3889.35"},{"v":4108.7,"d":"4108.70"},3670,3318.95,0.1493]
[288,"LAKSHVILAS",19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,0.56861]
[289,"LTI",1499.15,{"v":1511.0166666666667,"d":"1511.02"},{"v":1483.0333333333333,"d":"1483.03"},{"v":1466.9166666666667,"d":"1466.92"},{"v":1438.9333333333334,"d":"1438.93"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1555.1166666666663,"d":"1555.12"},{"v":1571.2333333333331,"d":"1571.23"},1539,1494.9,1.19671]
[290,"LT",1424.35,{"v":1427.7166666666665,"d":"1427.72"},{"v":1416.833333333333,"d":"1416.83"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1398.4333333333332,"d":"1398.43"},{"v":1435.233333333333,"d":"1435.23"},{"v":1446.1166666666666,"d":"1446.12"},{"v":1453.6333333333328,"d":"1453.63"},1438.6,1420.2,23.04434]
[291,"LAURUSLABS",310.25,{"v":312.6666666666667,"d":"312.67"},{"v":306.33333333333337,"d":"306.33"},{"v":302.4166666666667,"d":"302.42"},{"v":296.08333333333337,"d":"296.08"},{"v":316.58333333333337,"d":"316.58"},{"v":322.91666666666674,"d":"322.92"},{"v":326.83333333333337,"d":"326.83"},319,308.75,1.47246]
[292,"LEMONTREE",56.1,{"v":56.199999999999996,"d":"56.20"},{"v":55.89999999999999,"d":"55.90"},{"v":55.699999999999996,"d":"55.70"},{"v":55.39999999999999,"d":"55.40"},{"v":56.39999999999999,"d":"56.40"},{"v":56.69999999999999,"d":"56.70"},{"v":56.89999999999999,"d":"56.90"},56.5,56,1.53452]
[293,"LINDEINDIA",515.9,{"v":515.4666666666667,"d":"515.47"},{"v":508.9333333333334,"d":"508.93"},{"v":501.9666666666667,"d":"501.97"},{"v":495.4333333333334,"d":"495.43"},{"v":522.4333333333334,"d":"522.43"},{"v":528.9666666666667,"d":"528.97"},{"v":535.9333333333334,"d":"535.93"},522,508.5,0.07463]
[294,"LUPIN",726.5,{"v":725.8333333333334,"d":"725.83"},{"v":719.6666666666667,"d":"719.67"},{"v":712.8333333333334,"d":"712.83"},{"v":706.6666666666667,"d":"706.67"},{"v":732.6666666666667,"d":"732.67"},{"v":738.8333333333335,"d":"738.83"},{"v":745.6666666666667,"d":"745.67"},732,719,7.44122]
[295,"LUXIND",1162.7,{"v":1160.4833333333333,"d":"1160.48"},{"v":1141.2666666666667,"d":"1141.27"},{"v":1119.8333333333333,"d":"1119.83"},{"v":1100.6166666666666,"d":"1100.62"},{"v":1181.9166666666667,"d":"1181.92"},{"v":1201.1333333333334,"d":"1201.13"},{"v":1222.5666666666668,"d":"1222.57"},1179.7,1139.05,0.54846]
[296,"MASFIN",672.35,{"v":675.7666666666667,"d":"675.77"},{"v":658.6333333333333,"d":"658.63"},{"v":644.9166666666666,"d":"644.92"},{"v":627.7833333333333,"d":"627.78"},{"v":689.4833333333333,"d":"689.48"},{"v":706.6166666666666,"d":"706.62"},{"v":720.3333333333334,"d":"720.33"},692.9,662.05,0.07446]
[297,"MMTC",15.6,{"v":15.716666666666669,"d":"15.72"},{"v":15.183333333333337,"d":"15.18"},{"v":14.76666666666667,"d":"14.77"},{"v":14.233333333333338,"d":"14.23"},{"v":16.133333333333336,"d":"16.13"},{"v":16.666666666666668,"d":"16.67"},{"v":17.083333333333336,"d":"17.08"},16.25,15.3,12.42264]
[298,"MOIL",133.45,132.75,{"v":131.5,"d":"131.50"},129.55,{"v":128.3,"d":"128.30"},{"v":134.7,"d":"134.70"},135.95,{"v":137.89999999999998,"d":"137.90"},134,130.8,0.81644]
[299,"MRF",64901.9,{"v":64423.166666666664,"d":"64423.17"},{"v":63134.73333333332,"d":"63134.73"},{"v":61367.56666666666,"d":"61367.57"},{"v":60079.13333333332,"d":"60079.13"},{"v":66190.33333333333,"d":"66190.33"},{"v":67478.76666666666,"d":"67478.77"},{"v":69245.93333333333,"d":"69245.93"},65711.6,62656,0.07039]
[300,"MAGMA",50.45,{"v":48.98333333333333,"d":"48.98"},{"v":47.316666666666656,"d":"47.32"},{"v":44.18333333333333,"d":"44.18"},{"v":42.51666666666666,"d":"42.52"},{"v":52.11666666666665,"d":"52.12"},{"v":53.783333333333324,"d":"53.78"},{"v":56.91666666666665,"d":"56.92"},50.65,45.85,0.95727]
[301,"MGL",974.85,{"v":973.6333333333333,"d":"973.63"},{"v":963.3166666666666,"d":"963.32"},{"v":951.7833333333333,"d":"951.78"},{"v":941.4666666666666,"d":"941.47"},{"v":985.1666666666666,"d":"985.17"},{"v":995.4833333333335,"d":"995.48"},{"v":1007.0166666666667,"d":"1007.02"},983.95,962.1,4.13506]
[302,"MAHSCOOTER",4596.9,4593.25,{"v":4521.5,"d":"4521.50"},{"v":4446.1,"d":"4446.10"},4374.35,4668.65,{"v":4740.4,"d":"4740.40"},{"v":4815.799999999999,"d":"4815.80"},4665,4517.85,0.20616]
[303,"MAHSEAMLES",355.9,{"v":357.6333333333334,"d":"357.63"},{"v":351.26666666666677,"d":"351.27"},{"v":346.6333333333334,"d":"346.63"},{"v":340.26666666666677,"d":"340.27"},{"v":362.26666666666677,"d":"362.27"},{"v":368.63333333333344,"d":"368.63"},{"v":373.26666666666677,"d":"373.27"},364,353,0.08185]
[304,"M&MFIN",316.1,{"v":312.6333333333334,"d":"312.63"},{"v":307.46666666666675,"d":"307.47"},{"v":298.83333333333337,"d":"298.83"},{"v":293.66666666666674,"d":"293.67"},{"v":321.26666666666677,"d":"321.27"},{"v":326.4333333333334,"d":"326.43"},{"v":335.0666666666668,"d":"335.07"},317.8,304,14.39799]
[305,"M&M",593.3,{"v":589.4666666666667,"d":"589.47"},{"v":582.5833333333334,"d":"582.58"},{"v":571.8666666666667,"d":"571.87"},{"v":564.9833333333333,"d":"564.98"},{"v":600.1833333333334,"d":"600.18"},{"v":607.0666666666666,"d":"607.07"},{"v":617.7833333333334,"d":"617.78"},596.35,578.75,37.44228]
[306,"MAHINDCIE",142.9,{"v":142.8166666666667,"d":"142.82"},{"v":138.9333333333334,"d":"138.93"},{"v":134.9666666666667,"d":"134.97"},{"v":131.0833333333334,"d":"131.08"},{"v":146.7833333333334,"d":"146.78"},{"v":150.66666666666666,"d":"150.67"},{"v":154.63333333333338,"d":"154.63"},146.7,138.85,2.57261]
[307,"MHRIL",213.1,{"v":211.91666666666666,"d":"211.92"},{"v":209.08333333333331,"d":"209.08"},{"v":205.06666666666666,"d":"205.07"},{"v":202.23333333333332,"d":"202.23"},{"v":215.9333333333333,"d":"215.93"},{"v":218.76666666666662,"d":"218.77"},{"v":222.7833333333333,"d":"222.78"},214.75,207.9,0.16239]
[308,"MAHLOG",353.8,{"v":356.23333333333335,"d":"356.23"},{"v":348.6666666666667,"d":"348.67"},{"v":343.53333333333336,"d":"343.53"},{"v":335.9666666666667,"d":"335.97"},{"v":361.3666666666667,"d":"361.37"},{"v":368.9333333333333,"d":"368.93"},{"v":374.06666666666666,"d":"374.07"},363.8,351.1,0.26662]
[309,"MANAPPURAM",144.15,{"v":140.93333333333334,"d":"140.93"},{"v":136.96666666666667,"d":"136.97"},{"v":129.78333333333333,"d":"129.78"},{"v":125.81666666666666,"d":"125.82"},{"v":148.11666666666667,"d":"148.12"},{"v":152.08333333333337,"d":"152.08"},{"v":159.26666666666668,"d":"159.27"},144.9,133.75,78.84295]
[310,"MRPL",51.5,51.35,50.85,{"v":50.2,"d":"50.20"},{"v":49.7,"d":"49.70"},{"v":52,"d":"52.00"},{"v":52.5,"d":"52.50"},53.15,51.85,50.7,2.0932]
[311,"MARICO",387.55,{"v":385.4166666666667,"d":"385.42"},{"v":380.9333333333334,"d":"380.93"},{"v":374.3166666666667,"d":"374.32"},{"v":369.8333333333334,"d":"369.83"},{"v":392.03333333333336,"d":"392.03"},{"v":396.5166666666666,"d":"396.52"},{"v":403.1333333333333,"d":"403.13"},389.9,378.8,14.38251]
[312,"MARUTI",7123.9,{"v":7073.150000000001,"d":"7073.15"},{"v":6990.750000000001,"d":"6990.75"},{"v":6857.6,"d":"6857.60"},{"v":6775.200000000001,"d":"6775.20"},{"v":7206.300000000001,"d":"7206.30"},{"v":7288.700000000001,"d":"7288.70"},{"v":7421.850000000001,"d":"7421.85"},7155.55,6940,12.48295]
[313,"MFSL",405.35,{"v":406.3,"d":"406.30"},402.35,399.35,{"v":395.40000000000003,"d":"395.40"},{"v":409.3,"d":"409.30"},{"v":413.24999999999994,"d":"413.25"},416.25,410.25,403.3,3.81723]
[314,"MAXINDIA",64.05,{"v":63.68333333333334,"d":"63.68"},{"v":62.56666666666668,"d":"62.57"},{"v":61.08333333333334,"d":"61.08"},{"v":59.96666666666668,"d":"59.97"},{"v":65.16666666666667,"d":"65.17"},{"v":66.28333333333335,"d":"66.28"},{"v":67.76666666666667,"d":"67.77"},64.8,62.2,0.49491]
[315,"METROPOLIS",1270.65,{"v":1270.8333333333333,"d":"1270.83"},{"v":1262.6666666666665,"d":"1262.67"},{"v":1254.6833333333332,"d":"1254.68"},{"v":1246.5166666666664,"d":"1246.52"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1286.9833333333331,"d":"1286.98"},{"v":1294.9666666666667,"d":"1294.97"},1279,1262.85,0.18064]
[316,"MINDTREE",729.4,{"v":730.9166666666666,"d":"730.92"},{"v":716.8333333333333,"d":"716.83"},{"v":704.2666666666667,"d":"704.27"},{"v":690.1833333333333,"d":"690.18"},{"v":743.4833333333332,"d":"743.48"},{"v":757.5666666666665,"d":"757.57"},{"v":770.1333333333332,"d":"770.13"},745,718.35,33.57028]
[317,"MINDACORP",81.45,{"v":81.58333333333333,"d":"81.58"},{"v":80.36666666666666,"d":"80.37"},{"v":79.28333333333333,"d":"79.28"},{"v":78.06666666666666,"d":"78.07"},{"v":82.66666666666666,"d":"82.67"},{"v":83.88333333333333,"d":"83.88"},{"v":84.96666666666665,"d":"84.97"},82.8,80.5,0.44619]
[318,"MINDAIND",357.15,{"v":357.0833333333333,"d":"357.08"},{"v":352.0666666666666,"d":"352.07"},{"v":346.9833333333333,"d":"346.98"},{"v":341.9666666666666,"d":"341.97"},{"v":362.16666666666663,"d":"362.17"},{"v":367.1833333333334,"d":"367.18"},{"v":372.26666666666665,"d":"372.27"},362.1,352,0.57606]
[319,"MOTHERSUMI",109.35,{"v":106.86666666666667,"d":"106.87"},{"v":101.73333333333335,"d":"101.73"},{"v":94.11666666666667,"d":"94.12"},{"v":88.98333333333335,"d":"88.98"},{"v":114.48333333333335,"d":"114.48"},{"v":119.61666666666667,"d":"119.62"},{"v":127.23333333333335,"d":"127.23"},112,99.25,235.76126]
[320,"MOTILALOFS",640.25,{"v":640.2166666666667,"d":"640.22"},{"v":630.4333333333334,"d":"630.43"},{"v":620.6166666666667,"d":"620.62"},{"v":610.8333333333334,"d":"610.83"},{"v":650.0333333333334,"d":"650.03"},{"v":659.8166666666667,"d":"659.82"},{"v":669.6333333333334,"d":"669.63"},650,630.4,0.53431]
[321,"MPHASIS",923.65,{"v":921.9,"d":"921.90"},{"v":918.8499999999999,"d":"918.85"},914.05,{"v":910.9999999999999,"d":"911.00"},{"v":926.6999999999999,"d":"926.70"},{"v":929.7499999999999,"d":"929.75"},934.55,924.95,917.1,0.49462]
[322,"MCX",1005.05,{"v":1013.7666666666668,"d":"1013.77"},{"v":990.5333333333335,"d":"990.53"},{"v":976.0166666666668,"d":"976.02"},{"v":952.7833333333335,"d":"952.78"},{"v":1028.2833333333335,"d":"1028.28"},{"v":1051.5166666666669,"d":"1051.52"},{"v":1066.0333333333335,"d":"1066.03"},1037,999.25,13.05331]
[323,"MUTHOOTFIN",654.1,{"v":649.5333333333333,"d":"649.53"},{"v":642.1666666666666,"d":"642.17"},{"v":630.2333333333333,"d":"630.23"},{"v":622.8666666666667,"d":"622.87"},{"v":661.4666666666666,"d":"661.47"},{"v":668.8333333333334,"d":"668.83"},{"v":680.7666666666665,"d":"680.77"},656.9,637.6,8.28043]
[324,"NATCOPHARM",574.15,{"v":572.3833333333333,"d":"572.38"},{"v":566.7666666666667,"d":"566.77"},{"v":559.3833333333333,"d":"559.38"},{"v":553.7666666666667,"d":"553.77"},{"v":579.7666666666667,"d":"579.77"},{"v":585.3833333333332,"d":"585.38"},{"v":592.7666666666667,"d":"592.77"},578,565,0.67908]
[325,"NBCC",34.3,{"v":33.916666666666664,"d":"33.92"},{"v":33.383333333333326,"d":"33.38"},{"v":32.46666666666666,"d":"32.47"},{"v":31.933333333333323,"d":"31.93"},{"v":34.83333333333333,"d":"34.83"},{"v":35.366666666666674,"d":"35.37"},{"v":36.28333333333333,"d":"36.28"},34.45,33,157.68082]
[326,"NCC",50.7,{"v":50.116666666666674,"d":"50.12"},{"v":48.88333333333335,"d":"48.88"},{"v":47.06666666666667,"d":"47.07"},{"v":45.83333333333334,"d":"45.83"},{"v":51.93333333333335,"d":"51.93"},{"v":53.16666666666667,"d":"53.17"},{"v":54.983333333333356,"d":"54.98"},51.35,48.3,177.69949]
[327,"NESCO",572,{"v":576.3333333333334,"d":"576.33"},{"v":565.6666666666667,"d":"565.67"},{"v":559.3333333333334,"d":"559.33"},{"v":548.6666666666667,"d":"548.67"},{"v":582.6666666666667,"d":"582.67"},{"v":593.3333333333335,"d":"593.33"},{"v":599.6666666666667,"d":"599.67"},587,570,0.10061]
[328,"NHPC",23.3,{"v":23.3,"d":"23.30"},{"v":23,"d":"23.00"},{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":23.6,"d":"23.60"},{"v":23.900000000000006,"d":"23.90"},{"v":24.200000000000003,"d":"24.20"},23.6,23,34.94627]
[329,"NIITTECH",1406.7,{"v":1407.3999999999999,"d":"1407.40"},{"v":1394.9999999999998,"d":"1395.00"},{"v":1383.3,"d":"1383.30"},{"v":1370.8999999999999,"d":"1370.90"},{"v":1419.0999999999997,"d":"1419.10"},{"v":1431.4999999999998,"d":"1431.50"},{"v":1443.1999999999996,"d":"1443.20"},1419.8,1395.7,1.14889]
[330,"NLCINDIA",53,{"v":52.98333333333333,"d":"52.98"},{"v":52.566666666666656,"d":"52.57"},{"v":52.133333333333326,"d":"52.13"},{"v":51.716666666666654,"d":"51.72"},{"v":53.41666666666666,"d":"53.42"},{"v":53.83333333333333,"d":"53.83"},{"v":54.26666666666666,"d":"54.27"},53.4,52.55,3.33852]
[331,"NMDC",102.2,{"v":101.93333333333334,"d":"101.93"},{"v":100.66666666666667,"d":"100.67"},{"v":99.13333333333334,"d":"99.13"},{"v":97.86666666666667,"d":"97.87"},{"v":103.46666666666667,"d":"103.47"},{"v":104.73333333333332,"d":"104.73"},{"v":106.26666666666667,"d":"106.27"},103.2,100.4,50.30398]
[332,"NTPC",118.7,{"v":118.28333333333335,"d":"118.28"},{"v":117.36666666666669,"d":"117.37"},{"v":116.03333333333335,"d":"116.03"},{"v":115.11666666666669,"d":"115.12"},{"v":119.61666666666669,"d":"119.62"},{"v":120.53333333333335,"d":"120.53"},{"v":121.86666666666669,"d":"121.87"},119.2,116.95,101.63035]
[333,"NH",231.9,{"v":231.48333333333335,"d":"231.48"},{"v":228.9666666666667,"d":"228.97"},{"v":226.03333333333336,"d":"226.03"},{"v":223.5166666666667,"d":"223.52"},{"v":234.41666666666669,"d":"234.42"},{"v":236.93333333333334,"d":"236.93"},{"v":239.86666666666667,"d":"239.87"},234,228.55,0.0946]
[334,"NATIONALUM",40.4,{"v":40.18333333333333,"d":"40.18"},{"v":39.81666666666666,"d":"39.82"},{"v":39.233333333333334,"d":"39.23"},{"v":38.86666666666667,"d":"38.87"},{"v":40.76666666666666,"d":"40.77"},{"v":41.13333333333332,"d":"41.13"},{"v":41.716666666666654,"d":"41.72"},40.55,39.6,196.87056]
[335,"NFL",25,24.95,{"v":24.799999999999997,"d":"24.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.449999999999996,"d":"24.45"},25.15,{"v":25.299999999999997,"d":"25.30"},{"v":25.5,"d":"25.50"},25.1,24.75,1.67511]
[336,"NBVENTURES",74.2,{"v":74.13333333333334,"d":"74.13"},{"v":73.36666666666667,"d":"73.37"},{"v":72.53333333333333,"d":"72.53"},{"v":71.76666666666667,"d":"71.77"},{"v":74.96666666666668,"d":"74.97"},{"v":75.73333333333336,"d":"75.73"},{"v":76.56666666666669,"d":"76.57"},74.9,73.3,0.3303]
[337,"NAVINFLUOR",748.95,{"v":741.4833333333332,"d":"741.48"},{"v":728.4666666666665,"d":"728.47"},{"v":707.9833333333332,"d":"707.98"},{"v":694.9666666666665,"d":"694.97"},{"v":761.9666666666665,"d":"761.97"},{"v":774.9833333333331,"d":"774.98"},{"v":795.4666666666665,"d":"795.47"},754.5,721,0.76244]
[338,"NESTLEIND",14516.85,{"v":14435.733333333332,"d":"14435.73"},{"v":14241.116666666663,"d":"14241.12"},{"v":13965.383333333331,"d":"13965.38"},{"v":13770.766666666663,"d":"13770.77"},{"v":14711.466666666664,"d":"14711.47"},{"v":14906.083333333332,"d":"14906.08"},{"v":15181.816666666664,"d":"15181.82"},14630.35,14160,1.14493]
[339,"NETWORK18",19.6,{"v":19.48333333333333,"d":"19.48"},{"v":19.266666666666662,"d":"19.27"},{"v":18.93333333333333,"d":"18.93"},{"v":18.71666666666666,"d":"18.72"},{"v":19.816666666666663,"d":"19.82"},{"v":20.03333333333333,"d":"20.03"},{"v":20.366666666666664,"d":"20.37"},19.7,19.15,2.1204]
[340,"NILKAMAL",1210.35,{"v":1201.1999999999998,"d":"1201.20"},{"v":1184.3499999999997,"d":"1184.35"},1158.35,{"v":1141.4999999999998,"d":"1141.50"},{"v":1227.1999999999996,"d":"1227.20"},1244.05,{"v":1270.0499999999995,"d":"1270.05"},1218.05,1175.2,0.07495]
[341,"OBEROIRLTY",515.35,{"v":512.1166666666667,"d":"512.12"},{"v":506.7833333333333,"d":"506.78"},{"v":498.21666666666664,"d":"498.22"},{"v":492.88333333333327,"d":"492.88"},{"v":520.6833333333334,"d":"520.68"},{"v":526.0166666666667,"d":"526.02"},{"v":534.5833333333334,"d":"534.58"},517.45,503.55,1.84349]
[342,"ONGC",141.4,{"v":140.8166666666667,"d":"140.82"},{"v":139.73333333333338,"d":"139.73"},{"v":138.0666666666667,"d":"138.07"},{"v":136.98333333333338,"d":"136.98"},{"v":142.48333333333338,"d":"142.48"},{"v":143.5666666666667,"d":"143.57"},{"v":145.23333333333338,"d":"145.23"},141.9,139.15,93.72042]
[343,"OIL",163.55,162.25,160.65,157.75,156.15,165.15,{"v":166.75000000000003,"d":"166.75"},169.65,163.85,159.35,6.24926]
[344,"OMAXE",186.7,{"v":187.51666666666665,"d":"187.52"},{"v":185.58333333333331,"d":"185.58"},{"v":184.46666666666667,"d":"184.47"},{"v":182.53333333333333,"d":"182.53"},{"v":188.6333333333333,"d":"188.63"},{"v":190.56666666666663,"d":"190.57"},{"v":191.68333333333328,"d":"191.68"},189.45,186.4,1.38066]
[345,"OFSS",3090.2,{"v":3102.7000000000003,"d":"3102.70"},{"v":3037.4000000000005,"d":"3037.40"},{"v":2984.6000000000004,"d":"2984.60"},{"v":2919.3000000000006,"d":"2919.30"},{"v":3155.5000000000005,"d":"3155.50"},{"v":3220.8000000000006,"d":"3220.80"},{"v":3273.6000000000004,"d":"3273.60"},3168,3049.9,0.11468]
[346,"ORIENTCEM",84.35,{"v":84.48333333333333,"d":"84.48"},{"v":83.36666666666667,"d":"83.37"},{"v":82.38333333333334,"d":"82.38"},{"v":81.26666666666668,"d":"81.27"},{"v":85.46666666666667,"d":"85.47"},{"v":86.58333333333331,"d":"86.58"},{"v":87.56666666666666,"d":"87.57"},85.6,83.5,0.46649]
[347,"ORIENTELEC",162.75,{"v":161.1,"d":"161.10"},157.75,152.75,{"v":149.4,"d":"149.40"},{"v":166.1,"d":"166.10"},{"v":169.44999999999996,"d":"169.45"},174.45,164.45,156.1,2.94777]
[348,"ORIENTREF",209.55,209.35,{"v":207.7,"d":"207.70"},205.85,{"v":204.2,"d":"204.20"},{"v":211.2,"d":"211.20"},{"v":212.85000000000002,"d":"212.85"},{"v":214.7,"d":"214.70"},211,207.5,0.15968]
[349,"ORIENTBANK",52.1,{"v":51.699999999999996,"d":"51.70"},{"v":50.99999999999999,"d":"51.00"},{"v":49.9,"d":"49.90"},{"v":49.199999999999996,"d":"49.20"},{"v":52.79999999999999,"d":"52.80"},{"v":53.49999999999999,"d":"53.50"},{"v":54.59999999999999,"d":"54.60"},52.4,50.6,6.14014]
[350,"PCJEWELLER",32.3,{"v":32.26666666666667,"d":"32.27"},{"v":31.933333333333344,"d":"31.93"},{"v":31.56666666666667,"d":"31.57"},{"v":31.23333333333334,"d":"31.23"},{"v":32.63333333333335,"d":"32.63"},{"v":32.966666666666676,"d":"32.97"},{"v":33.33333333333335,"d":"33.33"},32.6,31.9,51.38268]
[351,"PIIND",1314.35,{"v":1312.7833333333333,"d":"1312.78"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1298.7833333333333,"d":"1298.78"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1320.5666666666666,"d":"1320.57"},{"v":1326.7833333333333,"d":"1326.78"},{"v":1334.5666666666666,"d":"1334.57"},1319,1305,0.92947]
[352,"PNBHOUSING",410.75,{"v":406.0833333333333,"d":"406.08"},{"v":375.16666666666663,"d":"375.17"},{"v":339.5833333333333,"d":"339.58"},{"v":308.66666666666663,"d":"308.67"},{"v":441.66666666666663,"d":"441.67"},{"v":472.58333333333326,"d":"472.58"},{"v":508.16666666666663,"d":"508.17"},437,370.5,42.08364]
[353,"PNCINFRA",172.8,{"v":171.51666666666665,"d":"171.52"},{"v":168.7833333333333,"d":"168.78"},{"v":164.76666666666665,"d":"164.77"},{"v":162.0333333333333,"d":"162.03"},{"v":175.5333333333333,"d":"175.53"},{"v":178.26666666666665,"d":"178.27"},{"v":182.2833333333333,"d":"182.28"},174.25,167.5,0.78467]
[354,"PTC",53.5,{"v":53.666666666666664,"d":"53.67"},{"v":53.133333333333326,"d":"53.13"},{"v":52.76666666666666,"d":"52.77"},{"v":52.23333333333332,"d":"52.23"},{"v":54.03333333333333,"d":"54.03"},{"v":54.56666666666668,"d":"54.57"},{"v":54.93333333333334,"d":"54.93"},54.2,53.3,4.91932]
[355,"PVR",1840.9,{"v":1834.6166666666668,"d":"1834.62"},{"v":1812.2833333333335,"d":"1812.28"},{"v":1783.6666666666667,"d":"1783.67"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1863.2333333333336,"d":"1863.23"},{"v":1885.5666666666666,"d":"1885.57"},{"v":1914.1833333333336,"d":"1914.18"},1856.95,1806,19.12435]
[356,"PAGEIND",21555.4,{"v":21387.516666666666,"d":"21387.52"},{"v":21020.033333333333,"d":"21020.03"},{"v":20484.666666666668,"d":"20484.67"},{"v":20117.183333333334,"d":"20117.18"},{"v":21922.88333333333,"d":"21922.88"},{"v":22290.36666666666,"d":"22290.37"},{"v":22825.73333333333,"d":"22825.73"},21755,20852.15,0.38218]
[357,"PARAGMILK",153.35,{"v":154.28333333333333,"d":"154.28"},{"v":150.91666666666666,"d":"150.92"},{"v":148.48333333333332,"d":"148.48"},{"v":145.11666666666665,"d":"145.12"},{"v":156.71666666666667,"d":"156.72"},{"v":160.08333333333334,"d":"160.08"},{"v":162.51666666666668,"d":"162.52"},157.65,151.85,3.19327]
[358,"PERSISTENT",606.75,{"v":606.3666666666667,"d":"606.37"},{"v":593.7333333333333,"d":"593.73"},{"v":580.7166666666667,"d":"580.72"},{"v":568.0833333333334,"d":"568.08"},{"v":619.3833333333333,"d":"619.38"},{"v":632.0166666666668,"d":"632.02"},{"v":645.0333333333333,"d":"645.03"},619,593.35,1.17182]
[359,"PETRONET",262.95,{"v":262.9833333333333,"d":"262.98"},{"v":261.11666666666656,"d":"261.12"},{"v":259.28333333333325,"d":"259.28"},{"v":257.4166666666665,"d":"257.42"},{"v":264.8166666666666,"d":"264.82"},{"v":266.6833333333333,"d":"266.68"},{"v":268.51666666666665,"d":"268.52"},264.85,261.15,29.10624]
[360,"PFIZER",3195.65,{"v":3199.0333333333333,"d":"3199.03"},{"v":3179.366666666667,"d":"3179.37"},{"v":3163.0833333333335,"d":"3163.08"},{"v":3143.416666666667,"d":"3143.42"},{"v":3215.3166666666666,"d":"3215.32"},{"v":3234.9833333333336,"d":"3234.98"},{"v":3251.2666666666664,"d":"3251.27"},3218.7,3182.75,0.09932]
[361,"PHILIPCARB",118.45,{"v":117.88333333333333,"d":"117.88"},{"v":114.66666666666666,"d":"114.67"},{"v":110.88333333333333,"d":"110.88"},{"v":107.66666666666666,"d":"107.67"},{"v":121.66666666666666,"d":"121.67"},{"v":124.88333333333333,"d":"124.88"},{"v":128.66666666666666,"d":"128.67"},121.1,114.1,8.36747]
[362,"PHOENIXLTD",700.65,{"v":699.2166666666667,"d":"699.22"},{"v":694.6833333333334,"d":"694.68"},{"v":688.7166666666667,"d":"688.72"},{"v":684.1833333333334,"d":"684.18"},{"v":705.1833333333334,"d":"705.18"},{"v":709.7166666666667,"d":"709.72"},{"v":715.6833333333334,"d":"715.68"},703.75,693.25,0.24463]
[363,"PIDILITIND",1357.2,{"v":1361.6833333333334,"d":"1361.68"},{"v":1348.5166666666669,"d":"1348.52"},{"v":1339.8333333333335,"d":"1339.83"},{"v":1326.666666666667,"d":"1326.67"},{"v":1370.3666666666668,"d":"1370.37"},{"v":1383.5333333333333,"d":"1383.53"},{"v":1392.2166666666667,"d":"1392.22"},1374.85,1353,10.02807]
[364,"PEL",1468.85,{"v":1437.2833333333335,"d":"1437.28"},{"v":1399.566666666667,"d":"1399.57"},{"v":1330.2833333333335,"d":"1330.28"},{"v":1292.566666666667,"d":"1292.57"},{"v":1506.566666666667,"d":"1506.57"},{"v":1544.2833333333338,"d":"1544.28"},{"v":1613.566666666667,"d":"1613.57"},1475,1368,26.51249]
[365,"POLYCAB",719.3,720.25,{"v":710.1,"d":"710.10"},{"v":700.9,"d":"700.90"},690.75,729.45,{"v":739.6000000000001,"d":"739.60"},{"v":748.8000000000001,"d":"748.80"},730.4,711.05,1.56975]
[366,"PFC",95.15,{"v":94.90000000000002,"d":"94.90"},{"v":93.40000000000003,"d":"93.40"},{"v":91.65000000000002,"d":"91.65"},{"v":90.15000000000003,"d":"90.15"},{"v":96.65000000000003,"d":"96.65"},98.15,{"v":99.90000000000003,"d":"99.90"},96.4,93.15,68.24967]
[367,"POWERGRID",197.7,{"v":197.98333333333335,"d":"197.98"},{"v":196.2166666666667,"d":"196.22"},{"v":194.73333333333335,"d":"194.73"},{"v":192.9666666666667,"d":"192.97"},{"v":199.4666666666667,"d":"199.47"},{"v":201.23333333333335,"d":"201.23"},{"v":202.7166666666667,"d":"202.72"},199.75,196.5,44.43652]
[368,"PRAJIND",105.95,{"v":105.48333333333335,"d":"105.48"},{"v":103.56666666666669,"d":"103.57"},{"v":101.18333333333334,"d":"101.18"},{"v":99.26666666666668,"d":"99.27"},{"v":107.8666666666667,"d":"107.87"},{"v":109.78333333333336,"d":"109.78"},{"v":112.16666666666671,"d":"112.17"},107.4,103.1,29.91439]
[369,"PRESTIGE",286.2,{"v":288.34999999999997,"d":"288.35"},{"v":282.8499999999999,"d":"282.85"},{"v":279.49999999999994,"d":"279.50"},{"v":273.9999999999999,"d":"274.00"},{"v":291.69999999999993,"d":"291.70"},{"v":297.20000000000005,"d":"297.20"},{"v":300.54999999999995,"d":"300.55"},293.85,285,0.67216]
[370,"PRSMJOHNSN",76.75,{"v":76.5,"d":"76.50"},75.75,74.75,{"v":74,"d":"74.00"},{"v":77.5,"d":"77.50"},78.25,79.25,77.25,75.5,1.40289]
[371,"PGHL",4441.4,{"v":4437.466666666666,"d":"4437.47"},{"v":4414.9333333333325,"d":"4414.93"},{"v":4388.466666666666,"d":"4388.47"},{"v":4365.9333333333325,"d":"4365.93"},{"v":4463.9333333333325,"d":"4463.93"},{"v":4486.466666666667,"d":"4486.47"},{"v":4512.9333333333325,"d":"4512.93"},4460,4411,0.06248]
[372,"PGHH",11693.8,{"v":11682.933333333334,"d":"11682.93"},{"v":11515.866666666669,"d":"11515.87"},{"v":11337.933333333334,"d":"11337.93"},{"v":11170.866666666669,"d":"11170.87"},{"v":11860.866666666669,"d":"11860.87"},{"v":12027.933333333334,"d":"12027.93"},{"v":12205.866666666669,"d":"12205.87"},11850,11505,0.05191]
[373,"PNB",59.05,{"v":58.46666666666666,"d":"58.47"},{"v":57.633333333333326,"d":"57.63"},{"v":56.21666666666666,"d":"56.22"},{"v":55.383333333333326,"d":"55.38"},{"v":59.883333333333326,"d":"59.88"},{"v":60.716666666666654,"d":"60.72"},{"v":62.133333333333326,"d":"62.13"},59.3,57.05,215.74463]
[374,"QUESS",462.4,{"v":463.9833333333333,"d":"463.98"},{"v":456.7666666666666,"d":"456.77"},{"v":451.1333333333333,"d":"451.13"},{"v":443.91666666666663,"d":"443.92"},{"v":469.61666666666656,"d":"469.62"},{"v":476.83333333333326,"d":"476.83"},{"v":482.4666666666665,"d":"482.47"},471.2,458.35,0.47276]
[375,"RBLBANK",290.2,{"v":279.0166666666667,"d":"279.02"},{"v":264.5333333333334,"d":"264.53"},{"v":238.8666666666667,"d":"238.87"},{"v":224.3833333333334,"d":"224.38"},{"v":304.6833333333334,"d":"304.68"},{"v":319.16666666666663,"d":"319.17"},{"v":344.8333333333334,"d":"344.83"},293.5,253.35,303.28703]
[376,"RECLTD",124.5,124.25,{"v":122.6,"d":"122.60"},{"v":120.69999999999999,"d":"120.70"},{"v":119.04999999999998,"d":"119.05"},126.15,{"v":127.80000000000001,"d":"127.80"},{"v":129.70000000000002,"d":"129.70"},125.9,122.35,45.43796]
[377,"RITES",261.8,{"v":261.34999999999997,"d":"261.35"},{"v":258.1499999999999,"d":"258.15"},{"v":254.49999999999994,"d":"254.50"},{"v":251.2999999999999,"d":"251.30"},{"v":264.99999999999994,"d":"265.00"},{"v":268.2,"d":"268.20"},{"v":271.84999999999997,"d":"271.85"},264.55,257.7,4.17259]
[378,"RADICO",304.5,{"v":302.28333333333336,"d":"302.28"},{"v":299.5666666666667,"d":"299.57"},{"v":294.6333333333334,"d":"294.63"},{"v":291.91666666666674,"d":"291.92"},{"v":307.2166666666667,"d":"307.22"},{"v":309.9333333333333,"d":"309.93"},{"v":314.8666666666667,"d":"314.87"},305,297.35,1.48972]
[379,"RVNL",23.45,{"v":23.516666666666666,"d":"23.52"},{"v":22.883333333333333,"d":"22.88"},{"v":22.316666666666666,"d":"22.32"},{"v":21.683333333333334,"d":"21.68"},{"v":24.083333333333332,"d":"24.08"},{"v":24.716666666666665,"d":"24.72"},{"v":25.28333333333333,"d":"25.28"},24.15,22.95,67.95334]
[380,"RAIN",93.15,90.95,{"v":87.5,"d":"87.50"},81.85,{"v":78.39999999999999,"d":"78.40"},{"v":96.60000000000001,"d":"96.60"},{"v":100.05000000000003,"d":"100.05"},{"v":105.70000000000002,"d":"105.70"},94.4,85.3,12.9942]
[381,"RAJESHEXPO",672.3,{"v":673.8000000000001,"d":"673.80"},{"v":669.5000000000001,"d":"669.50"},{"v":666.7,"d":"666.70"},{"v":662.4000000000001,"d":"662.40"},{"v":676.6000000000001,"d":"676.60"},{"v":680.9000000000001,"d":"680.90"},{"v":683.7000000000002,"d":"683.70"},678.1,671,3.20102]
[382,"RALLIS",171.45,{"v":171.78333333333333,"d":"171.78"},{"v":167.76666666666665,"d":"167.77"},{"v":164.08333333333331,"d":"164.08"},{"v":160.06666666666663,"d":"160.07"},{"v":175.46666666666667,"d":"175.47"},{"v":179.48333333333338,"d":"179.48"},{"v":183.16666666666669,"d":"183.17"},175.8,168.1,3.00015]
[383,"RCF",48.05,{"v":47.9,"d":"47.90"},{"v":47.449999999999996,"d":"47.45"},{"v":46.849999999999994,"d":"46.85"},{"v":46.39999999999999,"d":"46.40"},{"v":48.5,"d":"48.50"},48.95,{"v":49.550000000000004,"d":"49.55"},48.35,47.3,5.9154]
[384,"RATNAMANI",925.85,{"v":922.0333333333333,"d":"922.03"},{"v":915.0666666666666,"d":"915.07"},{"v":904.2833333333333,"d":"904.28"},{"v":897.3166666666666,"d":"897.32"},{"v":932.8166666666666,"d":"932.82"},{"v":939.7833333333333,"d":"939.78"},{"v":950.5666666666666,"d":"950.57"},929,911.25,0.06843]
[385,"RAYMOND",571.1,{"v":570.3666666666667,"d":"570.37"},{"v":565.7333333333333,"d":"565.73"},{"v":560.3666666666667,"d":"560.37"},{"v":555.7333333333333,"d":"555.73"},{"v":575.7333333333333,"d":"575.73"},{"v":580.3666666666668,"d":"580.37"},{"v":585.7333333333333,"d":"585.73"},575,565,1.97171]
[386,"REDINGTON",107.8,{"v":107.85000000000001,"d":"107.85"},{"v":106.75000000000001,"d":"106.75"},{"v":105.7,"d":"105.70"},{"v":104.60000000000001,"d":"104.60"},{"v":108.90000000000002,"d":"108.90"},{"v":110.00000000000001,"d":"110.00"},{"v":111.05000000000003,"d":"111.05"},108.95,106.8,2.92337]
[387,"RELAXO",500.45,{"v":499.15000000000003,"d":"499.15"},{"v":495.30000000000007,"d":"495.30"},{"v":490.15000000000003,"d":"490.15"},{"v":486.30000000000007,"d":"486.30"},{"v":504.30000000000007,"d":"504.30"},{"v":508.1500000000001,"d":"508.15"},{"v":513.3000000000001,"d":"513.30"},503,494,1.04665]
[388,"RELCAPITAL",12.85,{"v":12.916666666666666,"d":"12.92"},{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":12.133333333333333,"d":"12.13"},{"v":13.133333333333333,"d":"13.13"},{"v":13.416666666666668,"d":"13.42"},{"v":13.633333333333333,"d":"13.63"},13.2,12.7,64.27105]
[389,"RELIANCE",1396.5,{"v":1389.1666666666667,"d":"1389.17"},{"v":1379.3333333333335,"d":"1379.33"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1352.3333333333335,"d":"1352.33"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1416.166666666667,"d":"1416.17"},{"v":1433.3333333333335,"d":"1433.33"},1399,1372,73.32464]
[390,"RELINFRA",19.8,{"v":19.316666666666666,"d":"19.32"},{"v":18.483333333333334,"d":"18.48"},{"v":17.166666666666668,"d":"17.17"},{"v":16.333333333333336,"d":"16.33"},{"v":20.633333333333333,"d":"20.63"},{"v":21.46666666666667,"d":"21.47"},{"v":22.78333333333333,"d":"22.78"},20.15,18,46.59583]
[391,"RNAM",271.3,269.05,{"v":263.1,"d":"263.10"},{"v":254.90000000000003,"d":"254.90"},{"v":248.95000000000005,"d":"248.95"},277.25,{"v":283.19999999999993,"d":"283.20"},{"v":291.4,"d":"291.40"},275,260.85,17.36271]
[392,"RPOWER",1.95,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.7166666666666668,"d":"1.72"},{"v":1.6333333333333335,"d":"1.63"},{"v":2.033333333333333,"d":"2.03"},{"v":2.116666666666667,"d":"2.12"},{"v":2.2333333333333334,"d":"2.23"},2,1.8,286.88826]
[393,"REPCOHOME",290.7,{"v":292.90000000000003,"d":"292.90"},{"v":285.80000000000007,"d":"285.80"},{"v":280.90000000000003,"d":"280.90"},{"v":273.80000000000007,"d":"273.80"},{"v":297.80000000000007,"d":"297.80"},{"v":304.9000000000001,"d":"304.90"},{"v":309.80000000000007,"d":"309.80"},300,288,1.92789]
[394,"SHK",120.3,{"v":119.93333333333334,"d":"119.93"},{"v":118.36666666666667,"d":"118.37"},{"v":116.43333333333334,"d":"116.43"},{"v":114.86666666666667,"d":"114.87"},{"v":121.86666666666667,"d":"121.87"},{"v":123.43333333333334,"d":"123.43"},{"v":125.36666666666667,"d":"125.37"},121.5,118,0.57994]
[395,"SBILIFE",902.9,{"v":903.8000000000001,"d":"903.80"},{"v":879.1000000000001,"d":"879.10"},{"v":855.3000000000001,"d":"855.30"},{"v":830.6000000000001,"d":"830.60"},{"v":927.6000000000001,"d":"927.60"},{"v":952.3000000000002,"d":"952.30"},{"v":976.1000000000001,"d":"976.10"},928.5,880,36.87636]
[396,"SJVN",24.2,{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.833333333333332,"d":"23.83"},{"v":23.516666666666666,"d":"23.52"},{"v":24.516666666666666,"d":"24.52"},{"v":24.833333333333336,"d":"24.83"},{"v":25.016666666666666,"d":"25.02"},24.65,24.15,9.06979]
[397,"SKFINDIA",2127.15,{"v":2125.4,"d":"2125.40"},{"v":2091.8,"d":"2091.80"},{"v":2056.4500000000003,"d":"2056.45"},{"v":2022.8500000000004,"d":"2022.85"},2160.75,{"v":2194.3499999999995,"d":"2194.35"},{"v":2229.7,"d":"2229.70"},2159,2090.05,0.0885]
[398,"SRF",2677.9,{"v":2661.4333333333334,"d":"2661.43"},{"v":2634.4666666666667,"d":"2634.47"},{"v":2591.0333333333333,"d":"2591.03"},{"v":2564.0666666666666,"d":"2564.07"},{"v":2704.866666666667,"d":"2704.87"},{"v":2731.833333333334,"d":"2731.83"},{"v":2775.266666666667,"d":"2775.27"},2688.4,2618,2.7386]
[399,"SADBHAV",138.25,{"v":137.11666666666665,"d":"137.12"},{"v":132.3333333333333,"d":"132.33"},{"v":126.41666666666663,"d":"126.42"},{"v":121.63333333333327,"d":"121.63"},{"v":143.0333333333333,"d":"143.03"},{"v":147.81666666666666,"d":"147.82"},{"v":153.73333333333332,"d":"153.73"},141.9,131.2,8.62265]
[400,"SANOFI",6052.8,{"v":6037.599999999999,"d":"6037.60"},{"v":5995.199999999999,"d":"5995.20"},{"v":5937.599999999999,"d":"5937.60"},{"v":5895.199999999999,"d":"5895.20"},{"v":6095.199999999999,"d":"6095.20"},{"v":6137.5999999999985,"d":"6137.60"},{"v":6195.199999999999,"d":"6195.20"},6080,5980,0.04607]
[401,"SCHAEFFLER",4090.85,{"v":4097.016666666666,"d":"4097.02"},{"v":4044.033333333333,"d":"4044.03"},{"v":3997.2166666666662,"d":"3997.22"},{"v":3944.2333333333327,"d":"3944.23"},{"v":4143.833333333333,"d":"4143.83"},{"v":4196.816666666667,"d":"4196.82"},{"v":4243.633333333333,"d":"4243.63"},4150,4050.2,0.31074]
[402,"SIS",897.55,{"v":894.4833333333332,"d":"894.48"},{"v":875.0166666666664,"d":"875.02"},{"v":852.4833333333332,"d":"852.48"},{"v":833.0166666666664,"d":"833.02"},{"v":917.0166666666664,"d":"917.02"},{"v":936.4833333333333,"d":"936.48"},{"v":959.0166666666664,"d":"959.02"},913.95,871.95,0.06078]
[403,"SFL",1249.95,1246.25,{"v":1235,"d":"1235.00"},1220.05,{"v":1208.8,"d":"1208.80"},{"v":1261.2,"d":"1261.20"},1272.45,{"v":1287.4,"d":"1287.40"},1257.5,1231.3,0.03272]
[404,"SHILPAMED",259.9,{"v":258,"d":"258.00"},{"v":255,"d":"255.00"},{"v":250.1,"d":"250.10"},{"v":247.1,"d":"247.10"},{"v":262.9,"d":"262.90"},{"v":265.9,"d":"265.90"},{"v":270.8,"d":"270.80"},261,253.1,0.05115]
[405,"SHOPERSTOP",394.1,{"v":394.3333333333333,"d":"394.33"},{"v":389.8666666666666,"d":"389.87"},{"v":385.6333333333333,"d":"385.63"},{"v":381.16666666666663,"d":"381.17"},{"v":398.5666666666666,"d":"398.57"},{"v":403.0333333333333,"d":"403.03"},{"v":407.2666666666666,"d":"407.27"},398.8,390.1,0.07521]
[406,"SHREECEM",18190.35,{"v":18213.433333333334,"d":"18213.43"},{"v":17726.916666666668,"d":"17726.92"},{"v":17263.483333333334,"d":"17263.48"},{"v":16776.966666666667,"d":"16776.97"},{"v":18676.86666666667,"d":"18676.87"},{"v":19163.38333333333,"d":"19163.38"},{"v":19626.81666666667,"d":"19626.82"},18699.95,17750,0.40037]
[407,"RENUKA",6.75,{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333332,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.433333333333332,"d":"6.43"},{"v":6.833333333333332,"d":"6.83"},{"v":6.916666666666666,"d":"6.92"},{"v":7.033333333333332,"d":"7.03"},6.8,6.6,3.69099]
[408,"SHRIRAMCIT",1349.65,{"v":1341.7166666666667,"d":"1341.72"},{"v":1333.4333333333334,"d":"1333.43"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1357.9333333333334,"d":"1357.93"},{"v":1366.2166666666667,"d":"1366.22"},{"v":1382.4333333333334,"d":"1382.43"},1350,1325.5,0.14786]
[409,"SRTRANSFIN",1070.25,{"v":1055.6166666666666,"d":"1055.62"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1002.2166666666666,"d":"1002.22"},{"v":982.8333333333331,"d":"982.83"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1109.0166666666669,"d":"1109.02"},{"v":1143.033333333333,"d":"1143.03"},1075,1021.6,11.73683]
[410,"SIEMENS",1622.55,{"v":1621.1166666666668,"d":"1621.12"},{"v":1609.8333333333335,"d":"1609.83"},{"v":1597.1166666666668,"d":"1597.12"},{"v":1585.8333333333335,"d":"1585.83"},{"v":1633.8333333333335,"d":"1633.83"},{"v":1645.1166666666668,"d":"1645.12"},{"v":1657.8333333333335,"d":"1657.83"},1632.4,1608.4,8.57899]
[411,"SOBHA",455.85,{"v":453.31666666666666,"d":"453.32"},{"v":448.6333333333333,"d":"448.63"},{"v":441.4166666666667,"d":"441.42"},{"v":436.73333333333335,"d":"436.73"},{"v":460.5333333333333,"d":"460.53"},{"v":465.2166666666666,"d":"465.22"},{"v":472.4333333333333,"d":"472.43"},458,446.1,0.66477]
[412,"SOLARINDS",1088.1,1091.75,{"v":1078.5,"d":"1078.50"},{"v":1068.9,"d":"1068.90"},1055.65,1101.35,{"v":1114.6,"d":"1114.60"},{"v":1124.1999999999998,"d":"1124.20"},1105,1082.15,0.21459]
[413,"SONATSOFTW",295.5,{"v":296.23333333333335,"d":"296.23"},{"v":292.5166666666667,"d":"292.52"},{"v":289.53333333333336,"d":"289.53"},{"v":285.8166666666667,"d":"285.82"},{"v":299.2166666666667,"d":"299.22"},{"v":302.9333333333334,"d":"302.93"},{"v":305.9166666666667,"d":"305.92"},299.95,293.25,0.69738]
[414,"SOUTHBANK",9.95,{"v":9.966666666666667,"d":"9.97"},{"v":9.883333333333333,"d":"9.88"},{"v":9.816666666666666,"d":"9.82"},{"v":9.733333333333333,"d":"9.73"},{"v":10.033333333333333,"d":"10.03"},{"v":10.116666666666665,"d":"10.12"},{"v":10.183333333333334,"d":"10.18"},10.05,9.9,61.16069]
[415,"STARCEMENT",93.85,{"v":94.21666666666665,"d":"94.22"},{"v":93.08333333333331,"d":"93.08"},{"v":92.31666666666666,"d":"92.32"},{"v":91.18333333333332,"d":"91.18"},{"v":94.9833333333333,"d":"94.98"},{"v":96.11666666666666,"d":"96.12"},{"v":96.8833333333333,"d":"96.88"},95.35,93.45,0.43336]
[416,"SBIN",265.45,262.35,{"v":258.70000000000005,"d":"258.70"},{"v":251.95000000000002,"d":"251.95"},{"v":248.30000000000004,"d":"248.30"},{"v":269.1,"d":"269.10"},272.75,{"v":279.50000000000006,"d":"279.50"},266,255.6,370.61013]
[417,"SAIL",33.55,{"v":33.11666666666667,"d":"33.12"},{"v":32.43333333333334,"d":"32.43"},{"v":31.31666666666667,"d":"31.32"},{"v":30.63333333333334,"d":"30.63"},{"v":34.233333333333334,"d":"34.23"},{"v":34.91666666666666,"d":"34.92"},{"v":36.03333333333333,"d":"36.03"},33.8,32,253.15121]
[418,"STRTECH",141.35,{"v":140.76666666666665,"d":"140.77"},{"v":137.83333333333331,"d":"137.83"},{"v":134.31666666666666,"d":"134.32"},{"v":131.38333333333333,"d":"131.38"},{"v":144.2833333333333,"d":"144.28"},{"v":147.21666666666664,"d":"147.22"},{"v":150.7333333333333,"d":"150.73"},143.7,137.25,14.46575]
[419,"STAR",353.85,{"v":351.0833333333333,"d":"351.08"},{"v":346.91666666666663,"d":"346.92"},{"v":339.9833333333333,"d":"339.98"},{"v":335.8166666666666,"d":"335.82"},{"v":358.01666666666665,"d":"358.02"},{"v":362.1833333333333,"d":"362.18"},{"v":369.1166666666667,"d":"369.12"},355.25,344.15,8.82963]
[420,"SUDARSCHEM",375.15,376.05,{"v":373.70000000000005,"d":"373.70"},{"v":372.25000000000006,"d":"372.25"},{"v":369.9000000000001,"d":"369.90"},{"v":377.5,"d":"377.50"},379.85,{"v":381.29999999999995,"d":"381.30"},378.4,374.6,0.80223]
[421,"SPARC",130.7,130.75,{"v":128,"d":"128.00"},{"v":125.30000000000001,"d":"125.30"},{"v":122.55000000000001,"d":"122.55"},133.45,{"v":136.2,"d":"136.20"},{"v":138.89999999999998,"d":"138.90"},133.5,128.05,12.10844]
[422,"SUNPHARMA",401.5,{"v":400.2833333333333,"d":"400.28"},{"v":398.0166666666666,"d":"398.02"},{"v":394.5333333333333,"d":"394.53"},{"v":392.2666666666666,"d":"392.27"},{"v":403.7666666666666,"d":"403.77"},{"v":406.03333333333325,"d":"406.03"},{"v":409.5166666666666,"d":"409.52"},402.55,396.8,29.34902]
[423,"SUNTV",502.55,{"v":496.3666666666666,"d":"496.37"},{"v":488.28333333333325,"d":"488.28"},{"v":474.01666666666665,"d":"474.02"},{"v":465.9333333333333,"d":"465.93"},{"v":510.6333333333332,"d":"510.63"},{"v":518.7166666666666,"d":"518.72"},{"v":532.9833333333331,"d":"532.98"},504.45,482.1,18.48392]
[424,"SUNCLAYLTD",1960.95,{"v":1941.9833333333333,"d":"1941.98"},{"v":1869.9666666666667,"d":"1869.97"},{"v":1778.9833333333333,"d":"1778.98"},{"v":1706.9666666666667,"d":"1706.97"},{"v":2032.9666666666667,"d":"2032.97"},{"v":2104.9833333333336,"d":"2104.98"},{"v":2195.9666666666667,"d":"2195.97"},2014,1851,0.0152]
[425,"SUNDARMFIN",1615.7,{"v":1614.2833333333335,"d":"1614.28"},{"v":1603.566666666667,"d":"1603.57"},{"v":1591.4333333333336,"d":"1591.43"},{"v":1580.7166666666672,"d":"1580.72"},{"v":1626.416666666667,"d":"1626.42"},{"v":1637.1333333333337,"d":"1637.13"},{"v":1649.2666666666669,"d":"1649.27"},1625,1602.15,0.07678]
[426,"SUNDRMFAST",465.55,{"v":465.1333333333334,"d":"465.13"},{"v":461.41666666666674,"d":"461.42"},{"v":457.28333333333336,"d":"457.28"},{"v":453.5666666666667,"d":"453.57"},{"v":469.26666666666677,"d":"469.27"},{"v":472.98333333333335,"d":"472.98"},{"v":477.1166666666668,"d":"477.12"},468.85,461,0.22223]
[427,"SUNTECK",415.75,{"v":424.6333333333334,"d":"424.63"},{"v":403.3666666666668,"d":"403.37"},{"v":390.9833333333334,"d":"390.98"},{"v":369.7166666666668,"d":"369.72"},{"v":437.01666666666677,"d":"437.02"},{"v":458.2833333333333,"d":"458.28"},{"v":470.66666666666674,"d":"470.67"},445.9,412.25,1.30161]
[428,"SUPRAJIT",180.6,{"v":182.5666666666667,"d":"182.57"},{"v":177.13333333333338,"d":"177.13"},{"v":173.66666666666669,"d":"173.67"},{"v":168.23333333333338,"d":"168.23"},{"v":186.0333333333334,"d":"186.03"},{"v":191.46666666666673,"d":"191.47"},{"v":194.9333333333334,"d":"194.93"},188,179.1,0.23498]
[429,"SUPREMEIND",1219.3,{"v":1220.3666666666666,"d":"1220.37"},{"v":1209.283333333333,"d":"1209.28"},{"v":1199.2666666666664,"d":"1199.27"},{"v":1188.183333333333,"d":"1188.18"},{"v":1230.3833333333332,"d":"1230.38"},{"v":1241.4666666666667,"d":"1241.47"},{"v":1251.4833333333333,"d":"1251.48"},1231.45,1210.35,0.19579]
[430,"SUVEN",264.8,264.75,{"v":262,"d":"262.00"},{"v":259.2,"d":"259.20"},256.45,267.55,{"v":270.3,"d":"270.30"},{"v":273.1,"d":"273.10"},267.5,261.95,2.521]
[431,"SUZLON",2.5,{"v":2.483333333333333,"d":"2.48"},{"v":2.416666666666666,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.266666666666666,"d":"2.27"},{"v":2.566666666666666,"d":"2.57"},{"v":2.6333333333333333,"d":"2.63"},{"v":2.716666666666666,"d":"2.72"},2.55,2.4,75.64776]
[432,"SWANENERGY",104.1,{"v":104.48333333333333,"d":"104.48"},{"v":103.11666666666667,"d":"103.12"},{"v":102.13333333333334,"d":"102.13"},{"v":100.76666666666668,"d":"100.77"},{"v":105.46666666666667,"d":"105.47"},{"v":106.83333333333331,"d":"106.83"},{"v":107.81666666666666,"d":"107.82"},105.85,103.5,0.71207]
[433,"SYMPHONY",1247.9,{"v":1254.1166666666668,"d":"1254.12"},{"v":1234.7833333333335,"d":"1234.78"},{"v":1221.6666666666667,"d":"1221.67"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1267.2333333333336,"d":"1267.23"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1299.6833333333336,"d":"1299.68"},1273.45,1241,0.04292]
[434,"SYNDIBANK",24.3,{"v":24.03333333333333,"d":"24.03"},{"v":23.566666666666663,"d":"23.57"},{"v":22.833333333333332,"d":"22.83"},{"v":22.366666666666664,"d":"22.37"},{"v":24.766666666666662,"d":"24.77"},{"v":25.23333333333333,"d":"25.23"},{"v":25.96666666666666,"d":"25.97"},24.5,23.3,7.75599]
[435,"SYNGENE",327.9,{"v":326.71666666666664,"d":"326.72"},{"v":324.4333333333333,"d":"324.43"},{"v":320.96666666666664,"d":"320.97"},{"v":318.6833333333333,"d":"318.68"},{"v":330.1833333333333,"d":"330.18"},{"v":332.4666666666667,"d":"332.47"},{"v":335.9333333333333,"d":"335.93"},329,323.25,0.4316]
[436,"TCIEXP",702.35,706.85,{"v":695.6,"d":"695.60"},688.85,{"v":677.6,"d":"677.60"},{"v":713.6,"d":"713.60"},724.85,{"v":731.6,"d":"731.60"},718.1,700.1,0.081]
[437,"TCNSBRANDS",697.9,{"v":696.2666666666668,"d":"696.27"},{"v":688.6333333333336,"d":"688.63"},{"v":679.3666666666668,"d":"679.37"},{"v":671.7333333333336,"d":"671.73"},{"v":705.5333333333335,"d":"705.53"},{"v":713.1666666666667,"d":"713.17"},{"v":722.4333333333335,"d":"722.43"},703.9,687,0.04629]
[438,"TTKPRESTIG",5929.9,{"v":5917.3,"d":"5917.30"},{"v":5877.6,"d":"5877.60"},{"v":5825.3,"d":"5825.30"},{"v":5785.6,"d":"5785.60"},{"v":5969.6,"d":"5969.60"},{"v":6009.299999999999,"d":"6009.30"},{"v":6061.6,"d":"6061.60"},5957,5865,0.01968]
[439,"TVTODAY",306.2,{"v":304.3833333333333,"d":"304.38"},{"v":298.81666666666666,"d":"298.82"},{"v":291.43333333333334,"d":"291.43"},{"v":285.8666666666667,"d":"285.87"},{"v":311.76666666666665,"d":"311.77"},{"v":317.33333333333326,"d":"317.33"},{"v":324.71666666666664,"d":"324.72"},309.95,297,0.15459]
[440,"TV18BRDCST",20.35,20.65,{"v":19.599999999999998,"d":"19.60"},{"v":18.849999999999998,"d":"18.85"},{"v":17.799999999999997,"d":"17.80"},{"v":21.4,"d":"21.40"},{"v":22.449999999999996,"d":"22.45"},{"v":23.2,"d":"23.20"},21.7,19.9,33.89336]
[441,"TVSMOTOR",439.8,{"v":429.56666666666666,"d":"429.57"},{"v":407.3333333333333,"d":"407.33"},{"v":374.8666666666667,"d":"374.87"},{"v":352.6333333333333,"d":"352.63"},{"v":462.0333333333333,"d":"462.03"},{"v":484.26666666666665,"d":"484.27"},{"v":516.7333333333333,"d":"516.73"},451.8,397.1,75.21706]
[442,"TAKE",107.2,107.05,{"v":105.14999999999999,"d":"105.15"},{"v":103.1,"d":"103.10"},{"v":101.19999999999999,"d":"101.20"},{"v":109.1,"d":"109.10"},{"v":111,"d":"111.00"},113.05,108.95,105,0.87075]
[443,"TATACHEM",606.15,{"v":601.9,"d":"601.90"},{"v":595.9499999999999,"d":"595.95"},585.75,{"v":579.8,"d":"579.80"},{"v":612.0999999999999,"d":"612.10"},618.05,{"v":628.2499999999999,"d":"628.25"},607.85,591.7,4.41556]
[444,"TCS",2030.95,2022.75,{"v":2007.5,"d":"2007.50"},1984.05,{"v":1968.8,"d":"1968.80"},{"v":2046.2,"d":"2046.20"},2061.45,{"v":2084.9,"d":"2084.90"},2038,1999.3,38.18774]
[445,"TATAELXSI",708.1,{"v":699.7999999999998,"d":"699.80"},{"v":674.5999999999997,"d":"674.60"},{"v":641.0999999999998,"d":"641.10"},{"v":615.8999999999996,"d":"615.90"},{"v":733.2999999999997,"d":"733.30"},{"v":758.4999999999998,"d":"758.50"},{"v":791.9999999999998,"d":"792.00"},725,666.3,12.61063]
[446,"TATAGLOBAL",279.45,{"v":277.15000000000003,"d":"277.15"},{"v":274.05000000000007,"d":"274.05"},{"v":268.65000000000003,"d":"268.65"},{"v":265.55000000000007,"d":"265.55"},{"v":282.55000000000007,"d":"282.55"},{"v":285.6500000000001,"d":"285.65"},{"v":291.05000000000007,"d":"291.05"},280.25,271.75,19.81158]
[447,"TATAINVEST",808.75,{"v":804.6,"d":"804.60"},{"v":784.1500000000001,"d":"784.15"},{"v":759.5500000000001,"d":"759.55"},{"v":739.1000000000001,"d":"739.10"},{"v":829.2,"d":"829.20"},{"v":849.6500000000001,"d":"849.65"},874.25,825.05,780,0.17526]
[448,"TATAMTRDVR",62.35,60.75,{"v":57.2,"d":"57.20"},{"v":52.050000000000004,"d":"52.05"},{"v":48.50000000000001,"d":"48.50"},{"v":65.9,"d":"65.90"},{"v":69.44999999999999,"d":"69.45"},{"v":74.6,"d":"74.60"},64.3,55.6,118.16702]
[449,"TATAMOTORS",139.5,{"v":136.3166666666667,"d":"136.32"},{"v":128.2833333333334,"d":"128.28"},{"v":117.06666666666669,"d":"117.07"},{"v":109.03333333333339,"d":"109.03"},{"v":147.5333333333334,"d":"147.53"},{"v":155.5666666666667,"d":"155.57"},{"v":166.7833333333334,"d":"166.78"},144.35,125.1,679.33615]
[450,"TATAPOWER",59.85,{"v":59.21666666666667,"d":"59.22"},{"v":58.233333333333334,"d":"58.23"},{"v":56.61666666666667,"d":"56.62"},{"v":55.63333333333333,"d":"55.63"},{"v":60.833333333333336,"d":"60.83"},{"v":61.81666666666667,"d":"61.82"},{"v":63.43333333333334,"d":"63.43"},60.2,57.6,119.06599]
[451,"TATASTEEL",356.1,{"v":352.6000000000001,"d":"352.60"},{"v":343.85000000000014,"d":"343.85"},{"v":331.6000000000001,"d":"331.60"},{"v":322.85000000000014,"d":"322.85"},{"v":364.85000000000014,"d":"364.85"},{"v":373.6,"d":"373.60"},{"v":385.85000000000014,"d":"385.85"},361.35,340.35,166.95158]
[452,"TEAMLEASE",3165.5,3152.85,{"v":3105.7,"d":"3105.70"},{"v":3045.9,"d":"3045.90"},2998.75,{"v":3212.6499999999996,"d":"3212.65"},{"v":3259.8,"d":"3259.80"},{"v":3319.5999999999995,"d":"3319.60"},3200,3093.05,0.04923]
[453,"TECHM",724.35,{"v":723.7666666666668,"d":"723.77"},{"v":716.5333333333335,"d":"716.53"},{"v":708.7166666666668,"d":"708.72"},{"v":701.4833333333336,"d":"701.48"},{"v":731.5833333333335,"d":"731.58"},{"v":738.8166666666668,"d":"738.82"},{"v":746.6333333333334,"d":"746.63"},731,715.95,21.77984]
[454,"TECHNOE",264.95,{"v":265.73333333333335,"d":"265.73"},{"v":262.7166666666667,"d":"262.72"},{"v":260.48333333333335,"d":"260.48"},{"v":257.4666666666667,"d":"257.47"},{"v":267.9666666666667,"d":"267.97"},{"v":270.98333333333335,"d":"270.98"},{"v":273.2166666666667,"d":"273.22"},268.75,263.5,0.00873]
[455,"NIACL",136.6,{"v":129.56666666666666,"d":"129.57"},{"v":122.53333333333333,"d":"122.53"},{"v":108.46666666666667,"d":"108.47"},{"v":101.43333333333334,"d":"101.43"},{"v":143.63333333333333,"d":"143.63"},{"v":150.66666666666663,"d":"150.67"},{"v":164.73333333333332,"d":"164.73"},136.6,115.5,49.33769]
[456,"RAMCOCEM",743.8,{"v":739.7666666666668,"d":"739.77"},{"v":731.5333333333335,"d":"731.53"},{"v":719.2666666666668,"d":"719.27"},{"v":711.0333333333335,"d":"711.03"},{"v":752.0333333333335,"d":"752.03"},{"v":760.2666666666669,"d":"760.27"},{"v":772.5333333333335,"d":"772.53"},748,727.5,3.79505]
[457,"THERMAX",1109.15,{"v":1110.1333333333334,"d":"1110.13"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1089.3833333333334,"d":"1089.38"},{"v":1078.5166666666669,"d":"1078.52"},{"v":1120.0166666666669,"d":"1120.02"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1140.7666666666669,"d":"1140.77"},1121,1100.25,1.33703]
[458,"THYROCARE",501.55,{"v":502.51666666666665,"d":"502.52"},{"v":497.0333333333333,"d":"497.03"},{"v":492.51666666666665,"d":"492.52"},{"v":487.0333333333333,"d":"487.03"},{"v":507.0333333333333,"d":"507.03"},{"v":512.5166666666667,"d":"512.52"},{"v":517.0333333333333,"d":"517.03"},508,498,0.16164]
[459,"TIMETECHNO",56.05,56.25,{"v":55.5,"d":"55.50"},54.95,{"v":54.2,"d":"54.20"},{"v":56.8,"d":"56.80"},57.55,{"v":58.099999999999994,"d":"58.10"},57,55.7,2.00667]
[460,"TIMKEN",793.9,{"v":796.4333333333334,"d":"796.43"},{"v":787.4666666666668,"d":"787.47"},{"v":781.0333333333334,"d":"781.03"},{"v":772.0666666666668,"d":"772.07"},{"v":802.8666666666668,"d":"802.87"},{"v":811.8333333333335,"d":"811.83"},{"v":818.2666666666668,"d":"818.27"},805.4,790,0.21565]
[461,"TITAN",1277.05,{"v":1277.8999999999999,"d":"1277.90"},{"v":1270.2499999999998,"d":"1270.25"},{"v":1263.4499999999998,"d":"1263.45"},{"v":1255.7999999999997,"d":"1255.80"},{"v":1284.6999999999998,"d":"1284.70"},1292.35,{"v":1299.1499999999999,"d":"1299.15"},1285.55,1271.1,15.00556]
[462,"TORNTPHARM",1694.5,{"v":1673.6499999999999,"d":"1673.65"},{"v":1648.1499999999996,"d":"1648.15"},{"v":1601.7999999999997,"d":"1601.80"},{"v":1576.2999999999995,"d":"1576.30"},{"v":1719.9999999999998,"d":"1720.00"},{"v":1745.5000000000002,"d":"1745.50"},1791.85,1699.15,1627.3,3.16291]
[463,"TORNTPOWER",285.8,{"v":283.31666666666666,"d":"283.32"},{"v":279.3833333333333,"d":"279.38"},{"v":272.96666666666664,"d":"272.97"},{"v":269.0333333333333,"d":"269.03"},{"v":289.73333333333335,"d":"289.73"},{"v":293.66666666666663,"d":"293.67"},{"v":300.08333333333337,"d":"300.08"},287.25,276.9,8.5956]
[464,"TRENT",500.55,{"v":499.90000000000003,"d":"499.90"},{"v":491.8500000000001,"d":"491.85"},{"v":483.15000000000003,"d":"483.15"},{"v":475.1000000000001,"d":"475.10"},{"v":508.6000000000001,"d":"508.60"},{"v":516.6500000000001,"d":"516.65"},{"v":525.3500000000001,"d":"525.35"},507.95,491.2,0.92914]
[465,"TRIDENT",56.8,{"v":56.550000000000004,"d":"56.55"},{"v":55.900000000000006,"d":"55.90"},{"v":55,"d":"55.00"},54.35,{"v":57.45000000000001,"d":"57.45"},{"v":58.1,"d":"58.10"},{"v":59.000000000000014,"d":"59.00"},57.2,55.65,1.7469]
[466,"TIINDIA",361.15,{"v":362.0333333333333,"d":"362.03"},{"v":354.1166666666666,"d":"354.12"},{"v":347.0833333333333,"d":"347.08"},{"v":339.16666666666663,"d":"339.17"},{"v":369.0666666666666,"d":"369.07"},{"v":376.98333333333335,"d":"376.98"},{"v":384.0166666666666,"d":"384.02"},369.95,355,0.38586]
[467,"UCOBANK",11.75,{"v":11.700000000000001,"d":"11.70"},{"v":11.550000000000002,"d":"11.55"},{"v":11.350000000000001,"d":"11.35"},{"v":11.200000000000003,"d":"11.20"},{"v":11.900000000000002,"d":"11.90"},12.05,{"v":12.250000000000002,"d":"12.25"},11.85,11.5,2.97191]
[468,"UFLEX",201.95,{"v":202.16666666666666,"d":"202.17"},{"v":199.88333333333333,"d":"199.88"},{"v":197.81666666666666,"d":"197.82"},{"v":195.53333333333333,"d":"195.53"},{"v":204.23333333333332,"d":"204.23"},{"v":206.51666666666668,"d":"206.52"},{"v":208.58333333333331,"d":"208.58"},204.45,200.1,0.20797]
[469,"UPL",591.95,{"v":588.6666666666666,"d":"588.67"},{"v":583.6333333333332,"d":"583.63"},{"v":575.3166666666666,"d":"575.32"},{"v":570.2833333333332,"d":"570.28"},{"v":596.9833333333332,"d":"596.98"},{"v":602.0166666666668,"d":"602.02"},{"v":610.3333333333333,"d":"610.33"},593.7,580.35,22.90127]
[470,"UJJIVAN",308,{"v":307.3666666666667,"d":"307.37"},{"v":303.73333333333335,"d":"303.73"},{"v":299.4666666666667,"d":"299.47"},{"v":295.83333333333337,"d":"295.83"},{"v":311.6333333333333,"d":"311.63"},{"v":315.26666666666665,"d":"315.27"},{"v":319.5333333333333,"d":"319.53"},311,303.1,23.35189]
[471,"ULTRACEMCO",4260.45,{"v":4253.833333333333,"d":"4253.83"},{"v":4227.666666666666,"d":"4227.67"},{"v":4194.883333333333,"d":"4194.88"},{"v":4168.716666666666,"d":"4168.72"},{"v":4286.616666666666,"d":"4286.62"},{"v":4312.783333333332,"d":"4312.78"},{"v":4345.566666666666,"d":"4345.57"},4280,4221.05,3.35206]
[472,"UNIONBANK",52.2,{"v":51.5,"d":"51.50"},{"v":50.5,"d":"50.50"},{"v":48.8,"d":"48.80"},{"v":47.8,"d":"47.80"},{"v":53.2,"d":"53.20"},{"v":54.2,"d":"54.20"},{"v":55.900000000000006,"d":"55.90"},52.5,49.8,94.55141]
[473,"UBL",1322.6,{"v":1313.1666666666667,"d":"1313.17"},{"v":1299.3333333333335,"d":"1299.33"},{"v":1276.0666666666668,"d":"1276.07"},{"v":1262.2333333333336,"d":"1262.23"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1350.2666666666669,"d":"1350.27"},{"v":1373.5333333333333,"d":"1373.53"},1327,1289.9,7.17667]
[474,"MCDOWELL-N",635.45,{"v":632.5666666666667,"d":"632.57"},{"v":628.0333333333334,"d":"628.03"},{"v":620.6166666666667,"d":"620.62"},{"v":616.0833333333334,"d":"616.08"},{"v":639.9833333333335,"d":"639.98"},{"v":644.5166666666668,"d":"644.52"},{"v":651.9333333333335,"d":"651.93"},637.1,625.15,13.28903]
[475,"VGUARD",233.35,{"v":232.51666666666665,"d":"232.52"},{"v":230.1333333333333,"d":"230.13"},{"v":226.91666666666666,"d":"226.92"},{"v":224.5333333333333,"d":"224.53"},{"v":235.7333333333333,"d":"235.73"},{"v":238.11666666666662,"d":"238.12"},{"v":241.3333333333333,"d":"241.33"},234.9,229.3,1.6207]
[476,"VMART",2037.6,{"v":2048.4333333333334,"d":"2048.43"},{"v":1978.2166666666667,"d":"1978.22"},{"v":1918.8333333333333,"d":"1918.83"},{"v":1848.6166666666666,"d":"1848.62"},{"v":2107.8166666666666,"d":"2107.82"},{"v":2178.0333333333338,"d":"2178.03"},{"v":2237.416666666667,"d":"2237.42"},2118.65,1989.05,0.21839]
[477,"VIPIND",462.65,{"v":465.6833333333334,"d":"465.68"},{"v":454.0666666666668,"d":"454.07"},{"v":445.4833333333334,"d":"445.48"},{"v":433.8666666666668,"d":"433.87"},{"v":474.26666666666677,"d":"474.27"},{"v":485.8833333333333,"d":"485.88"},{"v":494.46666666666675,"d":"494.47"},477.3,457.1,4.1324]
[478,"VRLLOG",265.85,{"v":266,"d":"266.00"},264.35,262.85,{"v":261.20000000000005,"d":"261.20"},{"v":267.5,"d":"267.50"},269.15,270.65,267.65,264.5,0.15032]
[479,"VSTIND",3802.45,{"v":3812.1499999999996,"d":"3812.15"},{"v":3760.1999999999994,"d":"3760.20"},3717.95,{"v":3665.9999999999995,"d":"3666.00"},{"v":3854.399999999999,"d":"3854.40"},3906.35,{"v":3948.599999999999,"d":"3948.60"},3864.1,3769.9,0.03369]
[480,"WABAG",189.55,{"v":183.83333333333334,"d":"183.83"},{"v":172.86666666666667,"d":"172.87"},{"v":156.18333333333334,"d":"156.18"},{"v":145.21666666666667,"d":"145.22"},{"v":200.51666666666668,"d":"200.52"},{"v":211.48333333333332,"d":"211.48"},{"v":228.16666666666669,"d":"228.17"},194.8,167.15,12.38841]
[481,"VAIBHAVGBL",815.05,{"v":810.2166666666667,"d":"810.22"},{"v":800.4333333333334,"d":"800.43"},{"v":785.8166666666667,"d":"785.82"},{"v":776.0333333333334,"d":"776.03"},{"v":824.8333333333334,"d":"824.83"},{"v":834.6166666666667,"d":"834.62"},{"v":849.2333333333333,"d":"849.23"},820,795.6,0.0568]
[482,"VAKRANGEE",28.55,28.55,{"v":28,"d":"28.00"},27.45,{"v":26.9,"d":"26.90"},{"v":29.1,"d":"29.10"},{"v":29.650000000000006,"d":"29.65"},{"v":30.200000000000003,"d":"30.20"},29.1,28,57.92554]
[483,"VTL",921.4,{"v":918.5,"d":"918.50"},{"v":903.3,"d":"903.30"},{"v":885.1999999999999,"d":"885.20"},{"v":869.9999999999999,"d":"870.00"},{"v":936.6,"d":"936.60"},{"v":951.8000000000001,"d":"951.80"},{"v":969.9000000000001,"d":"969.90"},933.7,900.4,0.12443]
[484,"VARROC",471.95,{"v":464.65000000000003,"d":"464.65"},{"v":449.30000000000007,"d":"449.30"},{"v":426.65000000000003,"d":"426.65"},{"v":411.30000000000007,"d":"411.30"},{"v":487.30000000000007,"d":"487.30"},{"v":502.6500000000001,"d":"502.65"},{"v":525.3000000000001,"d":"525.30"},480,442,0.1948]
[485,"VBL",628.6,{"v":629.7500000000001,"d":"629.75"},{"v":619.5500000000002,"d":"619.55"},{"v":610.5000000000001,"d":"610.50"},{"v":600.3000000000002,"d":"600.30"},{"v":638.8000000000002,"d":"638.80"},{"v":649.0000000000002,"d":"649.00"},{"v":658.0500000000002,"d":"658.05"},639.95,620.7,0.50274]
[486,"VEDL",148.3,{"v":147.58333333333334,"d":"147.58"},{"v":145.4666666666667,"d":"145.47"},{"v":142.63333333333335,"d":"142.63"},{"v":140.5166666666667,"d":"140.52"},{"v":150.41666666666669,"d":"150.42"},{"v":152.5333333333333,"d":"152.53"},{"v":155.36666666666667,"d":"155.37"},149.7,144.75,184.75493]
[487,"VENKEYS",1671.55,{"v":1677.2166666666665,"d":"1677.22"},{"v":1654.383333333333,"d":"1654.38"},{"v":1637.2166666666665,"d":"1637.22"},{"v":1614.383333333333,"d":"1614.38"},{"v":1694.383333333333,"d":"1694.38"},{"v":1717.2166666666665,"d":"1717.22"},{"v":1734.383333333333,"d":"1734.38"},1700.05,1660.05,1.03265]
[488,"VINATIORGA",2104.85,{"v":2109,"d":"2109.00"},2087.85,2070.85,{"v":2049.7,"d":"2049.70"},{"v":2126,"d":"2126.00"},{"v":2147.1499999999996,"d":"2147.15"},2164.15,2130.15,2092,0.10906]
[489,"IDEA",6.3,{"v":6.216666666666666,"d":"6.22"},{"v":6.033333333333331,"d":"6.03"},{"v":5.766666666666666,"d":"5.77"},{"v":5.583333333333331,"d":"5.58"},{"v":6.483333333333332,"d":"6.48"},{"v":6.666666666666667,"d":"6.67"},{"v":6.933333333333332,"d":"6.93"},6.4,5.95,1658.17016]
[490,"VOLTAS",676.5,{"v":675.1166666666667,"d":"675.12"},{"v":671.5333333333333,"d":"671.53"},{"v":666.5666666666666,"d":"666.57"},{"v":662.9833333333332,"d":"662.98"},{"v":680.0833333333334,"d":"680.08"},{"v":683.6666666666666,"d":"683.67"},{"v":688.6333333333334,"d":"688.63"},678.7,670.15,4.60645]
[491,"WABCOINDIA",6147.85,{"v":6135.366666666666,"d":"6135.37"},{"v":6112.483333333332,"d":"6112.48"},{"v":6077.116666666666,"d":"6077.12"},{"v":6054.233333333332,"d":"6054.23"},{"v":6170.733333333332,"d":"6170.73"},{"v":6193.616666666665,"d":"6193.62"},{"v":6228.983333333332,"d":"6228.98"},6158.25,6100,0.06024]
[492,"WELCORP",130.7,{"v":131.6,"d":"131.60"},{"v":129.2,"d":"129.20"},{"v":127.69999999999999,"d":"127.70"},{"v":125.29999999999998,"d":"125.30"},{"v":133.1,"d":"133.10"},{"v":135.50000000000003,"d":"135.50"},{"v":137,"d":"137.00"},134,130.1,1.60897]
[493,"WELSPUNIND",50.05,{"v":49.949999999999996,"d":"49.95"},{"v":49.49999999999999,"d":"49.50"},{"v":48.949999999999996,"d":"48.95"},{"v":48.49999999999999,"d":"48.50"},{"v":50.49999999999999,"d":"50.50"},{"v":50.949999999999996,"d":"50.95"},{"v":51.49999999999999,"d":"51.50"},50.4,49.4,4.27419]
[494,"WHIRLPOOL",2174,{"v":2156.3333333333335,"d":"2156.33"},{"v":2132.666666666667,"d":"2132.67"},2091.3333333333335,{"v":2067.666666666667,"d":"2067.67"},{"v":2197.666666666667,"d":"2197.67"},2221.333333333334,{"v":2262.666666666667,"d":"2262.67"},{"v":2180,"d":"2180.00"},2115,{"v":0.62561,"d":"0.63"}]
[495,"WIPRO",247.85,{"v":248.20000000000002,"d":"248.20"},{"v":246.25000000000003,"d":"246.25"},244.65,{"v":242.70000000000002,"d":"242.70"},{"v":249.80000000000004,"d":"249.80"},251.75000000000003,{"v":253.35000000000005,"d":"253.35"},250.15,246.6,{"v":51.6224,"d":"51.62"}]
[496,"WOCKPHARMA",259.2,258.2666666666667,255.03333333333342,250.8666666666667,247.6333333333334,262.4333333333334,265.66666666666663,269.8333333333334,261.5,254.1,4.41295]
[497,"YESBANK",47.4,45.43333333333334,42.66666666666667,37.93333333333334,35.16666666666667,50.16666666666667,52.93333333333334,57.66666666666667,48.2,40.7,4227.49767]
[498,"ZEEL",264.45,264.75,{"v":255.5,"d":"255.50"},246.55,{"v":237.3,"d":"237.30"},{"v":273.7,"d":"273.70"},282.95,{"v":291.9,"d":"291.90"},{"v":274,"d":"274.00"},{"v":255.8,"d":"255.80"},360.55426]
[499,"ZENSARTECH",210.15,{"v":209.80000000000004,"d":"209.80"},{"v":207.6500000000001,"d":"207.65"},{"v":205.15000000000006,"d":"205.15"},{"v":203.0000000000001,"d":"203.00"},{"v":212.30000000000007,"d":"212.30"},214.45,{"v":216.95000000000005,"d":"216.95"},211.95,{"v":207.3,"d":"207.30"},0.10272]
[500,"ZYDUSWELL",{"v":1681.8,"d":"1681.80"},{"v":1672.0166666666667,"d":"1672.02"},{"v":1649.0333333333333,"d":"1649.03"},{"v":1616.2666666666667,"d":"1616.27"},{"v":1593.2833333333333,"d":"1593.28"},{"v":1704.7833333333333,"d":"1704.78"},{"v":1727.7666666666664,"d":"1727.77"},{"v":1760.5333333333333,"d":"1760.53"},{"v":1695,"d":"1695.00"},1639.25,0.05696]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-17",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","BUY",{"v":44000,"d":"44,000"},{"v":34.1,"d":"34.10"},"BSE"]
["2019-10-17",542580,"AARTECH","SANTOSH KUMAR PANDEY","SELL",{"v":44000,"d":"44,000"},{"v":34.1,"d":"34.10"},"BSE"]
["2019-10-17",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":72010,"d":"72,010"},19.61,"BSE"]
["2019-10-17",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":50000,"d":"50,000"},19.5,"BSE"]
["2019-10-17",538716,"ARYACAPM","HETAL SHASHANK DOSHI","BUY",{"v":70000,"d":"70,000"},28,"BSE"]
["2019-10-17",538716,"ARYACAPM","YOGESHKUMAR SHAH ANAND","SELL",{"v":70000,"d":"70,000"},28,"BSE"]
["2019-10-17",539621,"BCLENTERPR","BARINDER AGARWAL","SELL",{"v":50000,"d":"50,000"},25.15,"BSE"]
["2019-10-17",539621,"BCLENTERPR","RIDHIMAA GUPTA","BUY",{"v":48150,"d":"48,150"},25.03,"BSE"]
["2019-10-17",539621,"BCLENTERPR","RIDHIMAA GUPTA","SELL",{"v":47300,"d":"47,300"},{"v":25.1,"d":"25.10"},"BSE"]
["2019-10-17",542057,"BCPL","SMC GLOBAL SECURITIES LIMITED","BUY",{"v":264000,"d":"264,000"},37.77,"BSE"]
["2019-10-17",542057,"BCPL","SMC GLOBAL SECURITIES LIMITED","SELL",{"v":20000,"d":"20,000"},38.05,"BSE"]
["2019-10-17",542057,"BCPL","GRETEX CORPORATE SERVICES PRIVATE LIMITED","SELL",{"v":108000,"d":"108,000"},{"v":37,"d":"37.00"},"BSE"]
["2019-10-17",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":92000,"d":"92,000"},38.29,"BSE"]
["2019-10-17",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":16000,"d":"16,000"},37,"BSE"]
["2019-10-17",504340,"CONFINT","B K DYEING & PRINTING MILLS PVT LTD","SELL",{"v":117150,"d":"117,150"},0.49,"BSE"]
["2019-10-17",504340,"CONFINT","VISHANKVILASPATIL","BUY",{"v":111702,"d":"111,702"},0.49,"BSE"]
["2019-10-17",540151,"DIKSAT","HETAL SHASHANK DOSHI","BUY",{"v":150000,"d":"150,000"},{"v":100,"d":"100.00"},"BSE"]
["2019-10-17",542724,"EARUM","PARSOTAM KANTILAL PUROHIT","SELL",{"v":33000,"d":"33,000"},47.95,"BSE"]
["2019-10-17",542802,"GALACTICO","ARYAMAN BROKING LIMITED","SELL",{"v":84000,"d":"84,000"},23.05,"BSE"]
["2019-10-17",542802,"GALACTICO","VAISHALI SHARADKUMAR KARWA","BUY",{"v":72000,"d":"72,000"},23.05,"BSE"]
["2019-10-17",506186,"GCKL","COPPOLA HOLDINGS PRIVATE LIMITED","BUY",{"v":702926,"d":"702,926"},17,"BSE"]
["2019-10-17",506186,"GCKL","C MACKERTICH PRIVATE LIMITED","SELL",{"v":702926,"d":"702,926"},17,"BSE"]
["2019-10-17",542850,"GOBLIN","APURVA CHOPRA","BUY",{"v":66000,"d":"66,000"},57.82,"BSE"]
["2019-10-17",542801,"MISQUITA","SHERWOOD SECURITIES PVT LTD","BUY",{"v":16000,"d":"16,000"},38.9,"BSE"]
["2019-10-17",542771,"NOVATEOR","VIPUL HARIDAS THAKKAR","BUY",{"v":126000,"d":"126,000"},46.07,"BSE"]
["2019-10-17",542771,"NOVATEOR","VIPUL HARIDAS THAKKAR","SELL",{"v":72000,"d":"72,000"},48.4,"BSE"]
["2019-10-17",542771,"NOVATEOR","BEELINE BROKING LIMITED","BUY",{"v":24000,"d":"24,000"},48.4,"BSE"]
["2019-10-17",542771,"NOVATEOR","BEELINE BROKING LIMITED","SELL",{"v":42000,"d":"42,000"},47,"BSE"]
["2019-10-17",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":31400,"d":"31,400"},18.7,"BSE"]
["2019-10-17",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":6287,"d":"6,287"},22.19,"BSE"]
["2019-10-17",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":31100,"d":"31,100"},22.31,"BSE"]
["2019-10-17",542599,"ROOPSHRI","SHAH REKHABEN MUKESHKUMAR","SELL",{"v":114000,"d":"114,000"},24,"BSE"]
["2019-10-17",542599,"ROOPSHRI","HETAL SHASHANK DOSHI","BUY",{"v":120000,"d":"120,000"},23.93,"BSE"]
["2019-10-17",517447,"RSSOFTWARE","R S SOFTWARE EMPLOYEE WELFARE TRUST","SELL",{"v":275000,"d":"275,000"},16.51,"BSE"]
["2019-10-17",541701,"SUPERSHAKT","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":65400,"d":"65,400"},381.5,"BSE"]
["2019-10-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":2733902,"d":"2,733,902"},181.46,"NSE"]
["2019-10-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5214737,"d":"5,214,737"},182.71,"NSE"]
["2019-10-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":4381727,"d":"4,381,727"},186.32,"NSE"]
["2019-10-17","JAKHARIA","JAKHARIA FABRIC LIMITED","NOPEA CAPITAL SERVICE PRIVATE LIMITED","BUY",{"v":25600,"d":"25,600"},194,"NSE"]
["2019-10-17","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2945722,"d":"2,945,722"},273.24,"NSE"]
["2019-10-17","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1649000,"d":"1,649,000"},12.7,"NSE"]
["2019-10-17","SHIVAUM","Shiv Aum Steels Limited","NOPEA CAPITAL SERVICE PRIVATE LIMITED","BUY",{"v":444000,"d":"444,000"},45,"NSE"]
["2019-10-17","SONAHISONA","Sona Hi Sona Jewell G Ltd","PARESHKUMAR KIRTIBHAI SHAH","BUY",{"v":330000,"d":"330,000"},10.44,"NSE"]
["2019-10-17","SUULD","Suumaya Lifestyle Limited","GRETEX SHARE BROKING PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},18.25,"NSE"]
["2019-10-17","VENUSREM","Venus Remedies Limited","CHAUDHARY AKSHANSH","BUY",{"v":74332,"d":"74,332"},29.74,"NSE"]
["2019-10-17","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":12910767,"d":"12,910,767"},45.57,"NSE"]
["2019-10-17","YESBANK","Yes Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":16556325,"d":"16,556,325"},43.96,"NSE"]
["2019-10-17","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":29785398,"d":"29,785,398"},44.55,"NSE"]
["2019-10-17","ZEEMEDIA","Zee News Limited","EQ INDIA FUND","BUY",{"v":3000000,"d":"3,000,000"},5.39,"NSE"]
["2019-10-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":4381727,"d":"4,381,727"},186.41,"NSE"]
["2019-10-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":48002,"d":"48,002"},194.61,"NSE"]
["2019-10-17","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4870093,"d":"4,870,093"},182.59,"NSE"]
["2019-10-17","JAKHARIA","JAKHARIA FABRIC LIMITED","MUKESHKUMAR SHAH REKHABEN","SELL",{"v":22400,"d":"22,400"},194,"NSE"]
["2019-10-17","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3011395,"d":"3,011,395"},274.02,"NSE"]
["2019-10-17","RELCAPITAL","Reliance Capital Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",1300000,12.71,"NSE"]
["2019-10-17","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","SELL",1607000,12.78,"NSE"]
["2019-10-17","RSSOFTWARE","R. S. Software (I) Ltd.","R S SOFTWARE EMPLOYEE WELFARE TRUST","SELL",275000,16.52,"NSE"]
["2019-10-17","SHIVAUM","Shiv Aum Steels Limited","SHAH MUKESHKUMAR BABULAL","SELL",180000,45,"NSE"]
["2019-10-17","SHIVAUM","Shiv Aum Steels Limited","SHAH BABULAL VADILAL HUF","SELL",243000,45,"NSE"]
["2019-10-17","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",160000,18.25,"NSE"]
["2019-10-17","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",12568180,45.6,"NSE"]
["2019-10-17","YESBANK","Yes Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",16507925,44,"NSE"]
["2019-10-17","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",30235688,44.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":314,"n_cols":18,"rows_kept":314,"merged":[[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,11,122,11],[121,12,122,12],[121,13,122,13],[121,14,122,14],[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":710.3},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":2089.75},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":569.95},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":591.95},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,189,"205-210","Part Profit of Rs.6/-",{"$f":"H18-F18","v":6},{"$f":"K18/F18","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2019-10-09",{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":185},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2717.25},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1357.2},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,203.5,"215-220","Part Profit of Rs.6.5/-",{"$f":"H26-F26","v":6.5},{"v":0.03299492385786802,"d":"3.30%"},"Successful","2019-10-11",{"$f":"VLOOKUP(D26,Sheet2!A56:M1695,6,0)","v":197.7},null,null,"R"]
[18,"2019-10-16",null,"INFY","Buy","768-772",736,null,"835-845","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy","445-449",434,null,"470-480","Open",{"$nulls":7},"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy","395-398",386.7,null,"420-425","Open",{"$nulls":7},"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"Successful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"N"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy","198-198.50",195,null,205,"Open",{"$nulls":7},"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy","1401-1405",1374,null,"1445-1465","Open",{"$nulls":7},"H"]
[56,"2019-10-17",null,"INDIGO","Buy","1725-1730",1680,null,1800,"Open",{"$nulls":7},"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell","256.50-257.50",263,null,248,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H110-F110","v":23},{"$f":"20*M110","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F111-H111","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H112-F112","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F113-H113","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H114-F114","v":21.5},{"$f":"M114*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F115-H115","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M116*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F117-H117","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H118-F118","v":24.5},{"$f":"M118*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F119-H119","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H120-F120","v":10},{"$f":"M120*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F121-H121","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F122-H122","v":-122.5},{"$f":"-M122*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F123-H123","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H124-F124","v":12.5},{"$f":"M124*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F125-H125","v":-3.5},{"$nulls":6},"H"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H129-F129","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F130-H130","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H131-F131","v":2.75},{"$f":"M131*K131","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H132-F132","v":19.5},{"$f":"M132*K132","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H133-F133","v":-1.6},{"$f":"M133*K133","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H134-F134","v":-17},{"$f":"M134*K134","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H145-F145","v":15.5},{"$f":"K145/F145","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D145,Sheet2!A131:M1770,6,0)","v":245.85},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K227/F227","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K235/F235","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H236-F236","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H250-F250","v":{"v":-215,"d":"-215.00"}},{"$f":"K250/F250","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[108,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[109,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[110,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[null,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H291-F291","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K291/F291","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38,39,37.6,37.95,38,37.85,15825,601790,"2019-10-17",219,"INE144J01027"]
["21STCENMGM","EQ",12.65,12.65,12.65,12.65,12.65,12.65,10,126.5,"2019-10-17",1,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.2,1.95,2.1,2.1,2,2457795,5029108.65,"2019-10-17",792,"INE748C01020"]
["3MINDIA","EQ",20624,22991,20624,22882.1,22940,20610.25,18684,417998090.35,"2019-10-17",6602,"INE470A01017"]
["3PLAND","EQ",6.15,6.15,5.9,6.15,6.15,5.9,311,1875.15,"2019-10-17",11,"INE105C01023"]
["5PAISA","EQ",172.5,179,172.5,175.1,175,175.65,6092,1068970.9,"2019-10-17",285,"INE618L01018"]
["63MOONS","EQ",115.55,116.7,113.35,114.9,114.6,114.8,61171,7033084.9,"2019-10-17",1158,"INE111B01023"]
["A2ZINFRA","EQ",10,10.45,9.75,10.15,10.25,10,198462,2016443.2,"2019-10-17",384,"INE619I01012"]
["AARTIDRUGS","EQ",456.15,457.6,447.1,448.85,448,458.9,7574,3419358.35,"2019-10-17",668,"INE767A01016"]
["AARTIIND","EQ",767.95,767.95,750.4,756.45,757.45,762.95,264886,199939918.3,"2019-10-17",17242,"INE769A01020"]
["AARVEEDEN","EQ",14.55,14.8,14,14.45,14.05,14.25,2525,36243.05,"2019-10-17",58,"INE273D01019"]
["AAVAS","EQ",1683.4,1700,1657.5,1693.3,1686,1677.5,9187,15460996.55,"2019-10-17",1950,"INE216P01012"]
["ABAN","BE",24.5,24.95,24.1,24.65,24.75,24.95,34934,855231.35,"2019-10-17",231,"INE421A01028"]
["ABB","EQ",1521.8,1535,1507,1519.3,1516,1519.5,50738,77220638.6,"2019-10-17",4290,"INE117A01022"]
["ABBOTINDIA","EQ",10930.05,11000,10874.95,10984.05,10970,10949.35,9449,103767924.55,"2019-10-17",997,"INE358A01014"]
["ABCAPITAL","EQ",78.25,78.4,75.5,76.4,76.2,78.05,2022274,154592060.05,"2019-10-17",29597,"INE674K01013"]
["ABFRL","EQ",197.9,205,193.3,203.5,202,197.9,467704,93690076,"2019-10-17",10506,"INE647O01011"]
["ABSLNN50ET","EQ",273.15,276.03,273.15,276.03,276.03,273,236,64753.06,"2019-10-17",5,"INF209KB1B87"]
["ACC","EQ",1525,1538.9,1507.2,1535.1,1535.45,1521.45,1074461,1641765570.15,"2019-10-17",34943,"INE012A01025"]
["ACCELYA","EQ",819,828.8,810,822.9,826,819.85,983,804581.4,"2019-10-17",165,"INE793A01012"]
["ACE","EQ",78.25,79.65,77.2,78.45,78,78,147950,11596422.35,"2019-10-17",1871,"INE731H01025"]
["ADANIENT","EQ",159.8,165,157.65,162.55,163,160.15,6523046,1051138372.85,"2019-10-17",31817,"INE423A01024"]
["ADANIGAS","EQ",146.2,153.55,146.05,148.8,148.9,148.4,1786496,267690629.15,"2019-10-17",16770,"INE399L01023"]
["ADANIGREEN","EQ",80.45,92.9,80.25,88.85,88.15,80.25,8398359,740856321.25,"2019-10-17",50257,"INE364U01010"]
["ADANIPORTS","EQ",409.1,411.2,404.6,409.15,407.95,410,2478950,1011201585.5,"2019-10-17",41861,"INE742F01042"]
["ADANIPOWER","EQ",61.2,62.6,60.75,62.25,62.3,61.15,4935055,304256192.1,"2019-10-17",13534,"INE814H01011"]
["ADANITRANS","EQ",233.9,241.4,231,232.95,232.05,234.5,205961,48673729.1,"2019-10-17",4128,"INE931S01010"]
["ADFFOODS","EQ",255.65,262,255.65,260.05,261.5,256.5,12473,3231042.95,"2019-10-17",1055,"INE982B01019"]
["ADHUNIKIND","EQ",115.9,122.5,114.45,120.3,120.8,115.5,80055,9333076.8,"2019-10-17",884,"INE452L01012"]
["ADLABS","EQ",2.1,2.1,2,2,2,2.1,69605,139943.25,"2019-10-17",121,"INE172N01012"]
["ADORWELD","EQ",306,306,296.8,299.3,298.45,296.15,1606,480235.05,"2019-10-17",193,"INE045A01017"]
["ADROITINFO","BE",6.55,6.55,6.55,6.55,6.55,6.85,71,465.05,"2019-10-17",6,"INE737B01033"]
["ADSL","EQ",13.1,14,13.1,13.2,13.15,13.35,9673,128354.9,"2019-10-17",57,"INE102I01027"]
["ADVANIHOTR","EQ",53.9,53.95,52,52.4,52.8,53.5,6686,351510.7,"2019-10-17",119,"INE199C01026"]
["ADVENZYMES","EQ",147.7,152.9,147,151.1,151.55,146.95,63277,9555979.8,"2019-10-17",1937,"INE837H01020"]
["AEGISCHEM","EQ",164.05,168.05,163.05,164.25,165.2,163.4,119711,19849390.4,"2019-10-17",3750,"INE208C01025"]
["AFFLE","EQ",1181.1,1197,1140,1151.15,1150,1178,87417,102023695,"2019-10-17",5855,"INE00WC01019"]
["AGARIND","EQ",113.55,116.1,113.05,114.95,115.5,113.25,28839,3312770,"2019-10-17",75,"INE204E01012"]
["AGCNET","BE",109.1,114.4,109.1,109.35,109.55,109,112,12248.85,"2019-10-17",7,"INE676A01019"]
["AGLSL","EQ",49.95,50.1,48.1,49.15,50,49.2,968,47274.3,"2019-10-17",62,"INE517U01013"]
["AGRITECH","EQ",43.45,45.9,43.4,45.2,45.75,43.95,6305,282220.2,"2019-10-17",114,"INE449G01018"]
["AGROPHOS","EQ",110.25,110.7,110.2,110.6,110.6,110.25,273520,30216646.65,"2019-10-17",13997,"INE740V01019"]
["AHLEAST","EQ",184.25,189.6,179,180.2,180.2,181,626,112749.85,"2019-10-17",136,"INE926K01017"]
["AHLUCONT","EQ",276.95,276.95,269.25,270.3,273.9,270.9,1368,371025.75,"2019-10-17",146,"INE758C01029"]
["AHLWEST","EQ",276,285,276,280.05,278,277.45,452,126562.7,"2019-10-17",284,"INE915K01010"]
["AIAENG","EQ",1675.05,1736.7,1675.05,1721,1719.9,1672.4,7794,13289753.25,"2019-10-17",930,"INE212H01026"]
["AIONJSW","EQ",10.2,10.25,9.85,10,10.15,10.15,14527,144398.25,"2019-10-17",101,"INE743C01021"]
["AIRAN","EQ",12.75,13.25,12.5,13,13,12.75,19581,251209.55,"2019-10-17",34,"INE645W01026"]
["AJANTPHARM","EQ",962.8,990,962.8,984.15,982.65,960.75,74811,73286173.35,"2019-10-17",5261,"INE031B01049"]
["AJMERA","EQ",114.9,115.5,113.45,114.9,115.25,114.3,18854,2161747.75,"2019-10-17",782,"INE298G01027"]
["AKASH","EQ",58,61.9,58,58,58,59,271,15725.8,"2019-10-17",4,"INE737W01013"]
["AKSHARCHEM","EQ",198.15,201.9,198.1,200.45,201.6,199.3,1670,334450.55,"2019-10-17",225,"INE542B01011"]
["AKSHOPTFBR","EQ",7.25,7.3,6.95,7.05,7.1,7.25,158444,1119087.25,"2019-10-17",375,"INE523B01011"]
["AKZOINDIA","EQ",1976,1976,1933.8,1946.45,1945,1976,4694,9171835.8,"2019-10-17",869,"INE133A01011"]
["ALANKIT","EQ",19.2,19.6,18.8,19.35,19.6,19.25,344689,6642850.5,"2019-10-17",719,"INE914E01040"]
["ALBERTDAVD","EQ",346.15,349.4,344.45,346.4,346.7,353.2,698,241441.35,"2019-10-17",66,"INE155C01010"]
["ALBK","EQ",24.45,25,23.45,24.8,24.75,24.55,1002222,24441257.85,"2019-10-17",5552,"INE428A01015"]
["ALCHEM","BE",0.7,0.8,0.7,0.8,0.8,0.75,5882,4521,"2019-10-17",11,"INE964B01033"]
["ALEMBICLTD","EQ",46.1,47.5,45.3,46.9,46.8,46.05,47318,2209943.75,"2019-10-17",383,"INE426A01027"]
["ALICON","EQ",345,349,338.1,348.25,349,348.3,1116,386507,"2019-10-17",93,"INE062D01024"]
["ALKALI","EQ",44.4,44.45,43.3,43.95,44,42.9,1765,77617.65,"2019-10-17",57,"INE773I01017"]
["ALKEM","EQ",1915.85,1926.8,1891.05,1918.85,1909,1914.4,12463,23783190.85,"2019-10-17",2691,"INE540L01014"]
["ALKYLAMINE","EQ",837.95,842,834,839,840,834.65,4140,3473006.45,"2019-10-17",144,"INE150B01021"]
["ALLCARGO","EQ",99.1,100,98.15,99.55,99.9,98.95,64908,6444102.8,"2019-10-17",1812,"INE418H01029"]
["ALLSEC","EQ",271,280.8,268.6,274,274,275,298,81867.5,"2019-10-17",137,"INE835G01018"]
["ALMONDZ","EQ",8.45,9.1,8.35,9.1,9.1,8.7,634,5326.5,"2019-10-17",10,"INE326B01027"]
["ALOKTEXT","EQ",1.65,1.65,1.65,1.65,1.65,1.7,274846,453495.9,"2019-10-17",294,"INE270A01011"]
["ALPA","EQ",14.25,14.3,13.8,14.1,14.25,14.25,2913,40725.85,"2019-10-17",83,"INE385I01010"]
["ALPHAGEO","EQ",177,181.45,175.1,178.35,178.5,179.5,3499,623634.65,"2019-10-17",342,"INE137C01018"]
["ALPSINDUS","BE",0.3,0.35,0.3,0.35,0.35,0.3,14919,5165.85,"2019-10-17",14,"INE093B01015"]
["AMARAJABAT","EQ",667.9,674,638.75,670.1,669.75,664.15,1452477,949491307.8,"2019-10-17",44748,"INE885A01032"]
["AMBER","EQ",916,947.75,905,909.9,910,907.05,275788,253703858.1,"2019-10-17",3110,"INE371P01015"]
["AMBIKCO","EQ",886.65,918,886.65,914.65,917.95,900.25,2479,2247187.85,"2019-10-17",420,"INE540G01014"]
["AMBUJACEM","EQ",203,208.2,202.05,206.9,208,202.7,3304474,675244533.65,"2019-10-17",40769,"INE079A01024"]
["AMDIND","EQ",14.5,15.95,14.5,15.45,15.55,15.45,5437,83364.8,"2019-10-17",33,"INE005I01014"]
["AMJLAND","EQ",17.8,18,16.55,17.9,18,17.65,4419,77833.35,"2019-10-17",78,"INE606A01024"]
["AMRUTANJAN","EQ",354.25,360,348.35,354.25,357,354.05,17318,6150966.3,"2019-10-17",1065,"INE098F01031"]
["ANANTRAJ","EQ",28.8,29.55,28.65,29,28.9,28.8,85329,2472971.9,"2019-10-17",795,"INE242C01024"]
["ANDHRABANK","EQ",15.95,16.25,15,16.05,16.1,15.8,341628,5417380.1,"2019-10-17",1996,"INE434A01013"]
["ANDHRACEMT","BE",2.75,2.75,2.6,2.75,2.75,2.65,18537,49698.35,"2019-10-17",48,"INE666E01012"]
["ANDHRSUGAR","EQ",265.9,265.9,260,263.2,263,260.5,11275,2963259.5,"2019-10-17",609,"INE715B01013"]
["ANIKINDS","EQ",6,6.4,5.3,5.35,5.3,5.85,34806,188996.15,"2019-10-17",118,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.45,0.45,0.45,1004,405.2,"2019-10-17",6,"INE106I01010"]
["ANSALAPI","EQ",4.4,4.4,4.15,4.25,4.25,4.2,23663,100876.9,"2019-10-17",79,"INE436A01026"]
["ANSALHSG","EQ",4.6,4.7,4.35,4.45,4.45,4.65,33635,150741.1,"2019-10-17",189,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,11346,8227.2,"2019-10-17",11,"INE414B01021"]
["ANUP","EQ",450,468,448,458.95,456.2,453.3,8951,4074375.85,"2019-10-17",559,"INE294Z01018"]
["APARINDS","EQ",517,519,509.95,516.9,516,514.95,2516,1295394.8,"2019-10-17",241,"INE372A01015"]
["APCL","EQ",142.2,146,142.2,142.7,142.65,144.9,644,92192.9,"2019-10-17",25,"INE071F01012"]
["APCOTEXIND","EQ",188.15,189,183,188.4,186,188.05,10877,2035620.35,"2019-10-17",538,"INE116A01032"]
["APEX","EQ",227,232,222.65,225.5,225.75,225.55,40371,9168632.05,"2019-10-17",1111,"INE346W01013"]
["APLAPOLLO","EQ",1409,1418.95,1385,1408.25,1415,1406.4,175801,246508008.15,"2019-10-17",1675,"INE702C01019"]
["APLLTD","EQ",524.2,552.9,522.5,549.1,552.9,522.8,35149,18884805.95,"2019-10-17",1413,"INE901L01018"]
["APOLLO","EQ",69.45,72,65,70.6,71,68.1,19001,1321002.5,"2019-10-17",743,"INE713T01010"]
["APOLLOHOSP","EQ",1489,1493,1470.65,1487.3,1485,1483.2,354752,525364314.95,"2019-10-17",16489,"INE437A01024"]
["APOLLOTYRE","EQ",177.35,182.5,175.1,181,181.6,177.45,1323156,235549291.9,"2019-10-17",10814,"INE438A01022"]
["APOLSINHOT","EQ",761,785,761,770.8,770,769.75,1012,781625.5,"2019-10-17",148,"INE451F01024"]
["APTECHT","EQ",156.9,169,156.25,163.5,162.65,156.95,712351,117433081.3,"2019-10-17",10902,"INE266F01018"]
["ARCHIDPLY","EQ",26.55,26.75,25.5,26.25,26.1,26.7,7333,192473.35,"2019-10-17",330,"INE877I01016"]
["ARCHIES","BE",18.75,18.9,18.2,18.75,18.5,18.75,13944,258011.5,"2019-10-17",101,"INE731A01020"]
["ARCOTECH","BE",1.5,1.5,1.5,1.5,1.5,1.55,8260,12390,"2019-10-17",36,"INE574I01035"]
["ARIES","EQ",61.95,63.35,59.2,63.05,63.1,60.8,26656,1666546.5,"2019-10-17",474,"INE298I01015"]
["ARIHANT","EQ",17.9,17.9,17.25,17.75,17.85,17.9,126,2254.55,"2019-10-17",4,"INE413D01011"]
["ARIHANTSUP","BE",22.85,25.25,22.85,25.25,25.25,24.05,92318,2110143.15,"2019-10-17",27,"INE643K01018"]
["ARMANFIN","EQ",549.95,553.4,538,540,540,544.55,12526,6764983.95,"2019-10-17",251,"INE109C01017"]
["AROGRANITE","EQ",40,41.4,39.2,40.4,40.95,39.65,4948,199817.25,"2019-10-17",107,"INE210C01013"]
["ARROWGREEN","EQ",56.7,56.9,53,53.05,53,54.35,2928,157309.1,"2019-10-17",155,"INE570D01018"]
["ARROWTEX","EQ",9.45,9.55,9.25,9.4,9.55,9.45,2938,27447.9,"2019-10-17",33,"INE933J01015"]
["ARSHIYA","EQ",15,16.35,14.85,16.35,16.35,15.6,1011840,15371085.25,"2019-10-17",652,"INE968D01022"]
["ARSSINFRA","EQ",23,23.3,23,23.3,23.3,22.2,13768,320524.4,"2019-10-17",44,"INE267I01010"]
["ARVIND","EQ",42.7,44.2,42.3,43.75,43.9,42.7,921805,39828253.6,"2019-10-17",4502,"INE034A01011"]
["ARVINDFASN","EQ",426.85,440,424,436.85,439.5,430.25,10688,4617901.05,"2019-10-17",2207,"INE955V01021"]
["ARVSMART","EQ",88.35,89.8,87.1,89.35,89.5,89.4,7287,649506.9,"2019-10-17",268,"INE034S01021"]
["ASAHIINDIA","EQ",189.15,195.5,185.45,192.5,194,189.15,1197563,230519654.65,"2019-10-17",527,"INE439A01020"]
["ASAHISONG","EQ",138,142.85,136.1,139.65,138,138.8,3486,487236.55,"2019-10-17",103,"INE228I01012"]
["ASAL","EQ",31.15,33,29.3,30.75,31,31.2,11778,362677,"2019-10-17",89,"INE900C01027"]
["ASHAPURMIN","BE",28.6,31.35,28.6,31.35,31.35,29.9,35471,1093016.15,"2019-10-17",99,"INE348A01023"]
["ASHIANA","EQ",97.45,99,96.5,97.25,97.75,96.9,23586,2296875.85,"2019-10-17",408,"INE365D01021"]
["ASHIMASYN","EQ",7.3,8.7,7.1,8.15,8.35,7.25,229522,1933814.6,"2019-10-17",632,"INE440A01010"]
["ASHOKA","EQ",107.1,114.4,98.2,99.7,99.55,105.3,2474080,266576341.6,"2019-10-17",24000,"INE442H01029"]
["ASHOKLEY","EQ",71.4,74.1,71,73.5,74,71.65,28557723,2074297923.1,"2019-10-17",86669,"INE208A01029"]
["ASIANHOTNR","EQ",97,104.15,94.6,100.25,96,97.6,97,9288.15,"2019-10-17",16,"INE363A01022"]
["ASIANPAINT","EQ",1772,1816.65,1756,1812.3,1811,1765.7,1722055,3086333325.3,"2019-10-17",80177,"INE021A01026"]
["ASIANTILES","EQ",221.5,233.5,212.45,227.65,227.4,220.3,235275,53390390.35,"2019-10-17",3380,"INE022I01019"]
["ASPINWALL","EQ",133,140,133,140,140,135,108,14385,"2019-10-17",4,"INE991I01015"]
["ASSAMCO","BE",0.5,0.5,0.5,0.5,0.5,0.55,116224,58112,"2019-10-17",45,"INE442A01024"]
["ASTEC","EQ",349.5,364,341.7,346.65,343.25,354.8,8036,2826110,"2019-10-17",422,"INE563J01010"]
["ASTERDM","EQ",119,119,116.25,117.1,117.45,119.9,28342,3333079.1,"2019-10-17",1060,"INE914M01019"]
["ASTRAL","EQ",1158,1177,1158,1172.7,1173.7,1159,52716,61815705.8,"2019-10-17",2078,"INE006I01046"]
["ASTRAMICRO","EQ",78.3,79.95,78,78.6,78.85,78.75,35438,2796034.8,"2019-10-17",501,"INE386C01029"]
["ASTRAZEN","EQ",2218.75,2332,2190.05,2299.25,2315,2198.85,27347,62655729.6,"2019-10-17",3424,"INE203A01020"]
["ASTRON","EQ",100,101.95,99.3,101.05,101.5,100.8,477058,48144227.2,"2019-10-17",5960,"INE646X01014"]
["ATFL","EQ",481.7,511.1,481.7,499.5,505,481.8,5362,2682899,"2019-10-17",514,"INE209A01019"]
["ATLANTA","BE",6.65,6.95,6.5,6.8,6.9,6.65,12134,81495.75,"2019-10-17",49,"INE285H01022"]
["ATUL","EQ",3989.95,4220,3965,4208.4,4200,3967.1,27516,113636153.15,"2019-10-17",5761,"INE100A01010"]
["ATULAUTO","EQ",222.9,224.95,220.5,222.85,221.25,220.95,11463,2549106.8,"2019-10-17",293,"INE951D01028"]
["AUBANK","EQ",650,656,637.7,647.85,650,647.45,93629,60869337.65,"2019-10-17",8692,"INE949L01017"]
["AURIONPRO","EQ",71.9,78.1,71.9,77.65,78.1,71,30740,2363177.6,"2019-10-17",394,"INE132H01018"]
["AUROPHARMA","EQ",462.45,468.45,457,466.45,465.75,463.7,2581845,1195842039.3,"2019-10-17",41872,"INE406A01037"]
["AUSOMENT","EQ",29.5,29.5,25.7,26.6,26.3,26.75,1219,32262.8,"2019-10-17",43,"INE218C01016"]
["AUTOAXLES","EQ",874,912,839,903.4,910,876.65,8007,7112406.9,"2019-10-17",965,"INE449A01011"]
["AUTOIND","EQ",25.5,26.35,23.75,23.75,23.75,26.35,119515,2885654.75,"2019-10-17",592,"INE718H01014"]
["AUTOLITIND","EQ",20,20.7,17.2,19.3,19.55,18.9,2758,53171.75,"2019-10-17",68,"INE448A01013"]
["AVADHSUGAR","EQ",259.1,260,252,253.6,253,260.1,33273,8480354.75,"2019-10-17",1239,"INE349W01017"]
["AVANTIFEED","EQ",388.9,395.9,382.4,389.4,387.9,388.45,259183,101026601.8,"2019-10-17",6675,"INE871C01038"]
["AVTNPL","EQ",22.65,22.7,22.1,22.5,22.5,22.5,17978,403012.75,"2019-10-17",86,"INE488D01021"]
["AXISBANK","EQ",690.5,712.4,690.5,710.3,710.35,693.4,10617761,7467821748.95,"2019-10-17",169129,"INE238A01034"]
["AXISCADES","EQ",74.2,77,73.5,74.4,74.1,74.4,167680,12482438,"2019-10-17",1021,"INE555B01013"]
["AXISGOLD","EQ",3360,3373.35,3350.6,3360.6,3363.75,3356.65,348,1170237.05,"2019-10-17",68,"INF846K01347"]
["AXISNIFTY","EQ",1181,1194.3,1175.52,1194.3,1194.3,1181.08,295,348341.03,"2019-10-17",20,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.05,32.45,29.1,31.7,31.9,30.45,23403,717043.75,"2019-10-17",141,"INE193B01039"]
["BAGFILMS","EQ",1.65,1.65,1.6,1.65,1.65,1.6,78382,128975.3,"2019-10-17",46,"INE116D01028"]
["BAJAJ-AUTO","EQ",3009,3140,2995,3111.5,3138,3023.7,707480,2155457331.9,"2019-10-17",43494,"INE917I01010"]
["BAJAJCON","EQ",252,271.2,251.35,261.95,259.9,244.35,5901565,1541688270.4,"2019-10-17",79083,"INE933K01021"]
["BAJAJELEC","EQ",391,393.7,381.65,383.65,383.3,388.05,87641,33842442.95,"2019-10-17",4794,"INE193E01025"]
["BAJAJFINSV","EQ",8154,8357.4,8102,8316.65,8316.65,8134.3,622466,5112646362.55,"2019-10-17",39639,"INE918I01018"]
["BAJAJHIND","EQ",6,6.15,5.95,6,6.05,6,637142,3831707.6,"2019-10-17",676,"INE306A01021"]
["BAJAJHLDNG","EQ",3632,3750,3610.05,3686.15,3684.25,3627.35,36706,135699943.05,"2019-10-17",6413,"INE118A01012"]
["BAJFINANCE","EQ",4020.05,4117.2,4001,4106.8,4096,4016.4,2103593,8543947023.9,"2019-10-17",102281,"INE296A01024"]
["BALAJITELE","EQ",51,51.8,50.25,51.25,51.2,51.5,21974,1123609.55,"2019-10-17",291,"INE794B01026"]
["BALAMINES","EQ",306.55,311.95,300,306.6,307.9,303.9,8997,2768181.05,"2019-10-17",413,"INE050E01027"]
["BALAXI","EQ",77.55,80,77.55,79.45,78,81.6,1420,112851,"2019-10-17",7,"INE618N01014"]
["BALKRISHNA","BE",22.1,22.1,20.1,20.2,20.35,21.15,7943,161599.85,"2019-10-17",64,"INE875R01011"]
["BALKRISIND","EQ",780.9,799.6,773,794.6,795,780.9,265947,209536560.95,"2019-10-17",8947,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.5,0.45,0.5,0.5,0.45,975670,481497.65,"2019-10-17",243,"INE294A01037"]
["BALMLAWRIE","EQ",171.2,174,169.8,171.3,171.4,171.2,89221,15336718.85,"2019-10-17",1652,"INE164A01016"]
["BALPHARMA","EQ",37.65,38.4,37.55,37.95,37.85,37.7,5441,206063.4,"2019-10-17",59,"INE083D01012"]
["BALRAMCHIN","EQ",150,152.7,147.35,148.55,148.25,150.6,851693,127362749.55,"2019-10-17",12847,"INE119A01028"]
["BANARBEADS","EQ",29.8,29.8,26.5,27.4,27.4,27.25,1903,51257.75,"2019-10-17",34,"INE655B01011"]
["BANARISUG","EQ",1117.9,1270,1100.5,1205.35,1270,1117.85,710,845402.8,"2019-10-17",63,"INE459A01010"]
["BANCOINDIA","EQ",93,98.3,92.2,96,96.2,92.9,82891,7975505.5,"2019-10-17",1778,"INE213C01025"]
["BANDHANBNK","EQ",576.7,577,560.2,568.5,568,583.6,1880827,1069395467.8,"2019-10-17",92757,"INE545U01014"]
["BANG","EQ",18.55,19.35,17.6,18.05,17.6,18.55,3488,65700.2,"2019-10-17",42,"INE863I01016"]
["BANKBARODA","EQ",87.3,89.45,86.3,89,88.9,87.3,33807958,2972811979.3,"2019-10-17",102478,"INE028A01039"]
["BANKBEES","EQ",2910.39,2973,2909,2964.26,2964,2919.18,20188,59728529.16,"2019-10-17",872,"INF732E01078"]
["BANKINDIA","EQ",60.7,64.15,60.5,63.7,63.65,61,8292352,516664800,"2019-10-17",19490,"INE084A01016"]
["BANSWRAS","EQ",66.5,69,66.5,68.9,68.9,66.6,3672,252687.75,"2019-10-17",29,"INE629D01012"]
["BARTRONICS","BE",1.55,1.55,1.55,1.55,1.55,1.6,4596,7123.8,"2019-10-17",10,"INE855F01034"]
["BASF","EQ",960,970,940,945.7,943.9,959.2,11887,11331270.75,"2019-10-17",1211,"INE373A01013"]
["BASML","EQ",137.9,144.85,136.55,143.75,143,134.4,13370,1900821.3,"2019-10-17",217,"INE186H01014"]
["BATAINDIA","EQ",1700,1750.8,1688.05,1746.85,1744,1700.5,752572,1300642865.15,"2019-10-17",35922,"INE176A01028"]
["BAYERCROP","EQ",3328,3328,3261.1,3272.8,3261.1,3306.4,2062,6760584.8,"2019-10-17",1267,"INE462A01022"]
["BBL","EQ",904.95,919,890,911.9,911,899.45,28884,26377408.95,"2019-10-17",1144,"INE464A01028"]
["BBTC","EQ",1179.95,1182.95,1146.55,1158.75,1152.2,1175.95,168705,197159620.85,"2019-10-17",9073,"INE050A01025"]
["BCG","EQ",2.95,3.15,2.8,3.1,3.15,2.9,325295,943565.35,"2019-10-17",226,"INE425B01027"]
["BCP","EQ",8.55,8.55,8.55,8.55,8.55,8.7,2,17.1,"2019-10-17",2,"INE905P01028"]
["BDL","EQ",277,284.05,277,280.35,280.55,279.15,26053,7315879.1,"2019-10-17",1522,"INE171Z01018"]
["BEARDSELL","EQ",10.4,10.4,10.05,10.3,10.35,10,670,6945.95,"2019-10-17",20,"INE520H01022"]
["BEDMUTHA","EQ",10.25,10.6,10,10.5,10.5,10.25,1776,18534.05,"2019-10-17",19,"INE844K01012"]
["BEL","EQ",111.95,113.5,111.65,113.2,112.95,111.95,8183449,921890759.3,"2019-10-17",38817,"INE263A01024"]
["BEML","EQ",900.7,918,897.6,911.55,908,897.55,512668,466943306.5,"2019-10-17",13856,"INE258A01016"]
["BEPL","EQ",49.15,50.5,49,50,49.9,49.15,526569,26301135.6,"2019-10-17",4032,"INE922A01025"]
["BERGEPAINT","EQ",472,490.95,470.5,486.5,488,470.65,3280804,1574428085,"2019-10-17",68293,"INE463A01038"]
["BFINVEST","EQ",313,325.9,305.95,312.6,311,316.15,300427,95199710.05,"2019-10-17",9802,"INE878K01010"]
["BFUTILITIE","EQ",227,236,220.2,230.05,228.65,226.1,2105973,483242457.15,"2019-10-17",39323,"INE243D01012"]
["BGLOBAL","BE",1.7,1.7,1.65,1.7,1.7,1.65,2939,4895.9,"2019-10-17",10,"INE224M01013"]
["BGRENERGY","EQ",31.8,31.85,31.05,31.5,31.4,31.55,60708,1905075.9,"2019-10-17",451,"INE661I01014"]
["BHAGERIA","EQ",105.9,109.15,105.85,108.6,109,106.35,23967,2591641.15,"2019-10-17",231,"INE354C01027"]
["BHAGYANGR","EQ",18.25,19.1,18.2,19.1,19.1,18.5,1275,23830.4,"2019-10-17",28,"INE458B01036"]
["BHAGYAPROP","EQ",19.9,20,18,20,20,18.05,10,187.85,"2019-10-17",6,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1,1.05,1.1,1.05,128752,131644.15,"2019-10-17",75,"INE474E01029"]
["BHARATFORG","EQ",437.4,465,432.4,452.65,457.5,437.4,1689477,751478750.15,"2019-10-17",23972,"INE465A01025"]
["BHARATGEAR","EQ",60.9,62,57.65,60.6,59.35,58.6,17877,1069786.8,"2019-10-17",476,"INE561C01019"]
["BHARATRAS","EQ",6060,6143.05,6001.35,6087.15,6100,6042.35,1170,7121528.8,"2019-10-17",368,"INE838B01013"]
["BHARATWIRE","EQ",24.2,25.9,23.9,25.65,25.6,24.3,17047,422033.5,"2019-10-17",83,"INE316L01019"]
["BHARTIARTL","EQ",385,387.5,379.05,385.85,384.95,385.25,4787789,1836943323.1,"2019-10-17",66315,"INE397D01024"]
["BHEL","EQ",41.9,44.9,41.75,44.6,44.55,41.85,20292119,876427358.4,"2019-10-17",41448,"INE257A01026"]
["BIGBLOC","EQ",26.5,26.5,23.15,23.35,23.35,23.95,642,15324.25,"2019-10-17",20,"INE412U01017"]
["BIL","EQ",129,129,122.65,122.65,122.65,129.1,773,94815.3,"2019-10-17",31,"INE828A01016"]
["BILENERGY","BE",0.75,0.75,0.7,0.7,0.7,0.75,71387,49974.9,"2019-10-17",156,"INE607L01029"]
["BINDALAGRO","EQ",9.2,9.85,9.15,9.4,9.6,9.15,17859,169043.05,"2019-10-17",79,"INE143A01010"]
["BIOCON","EQ",257.6,258.85,255,258.05,257.3,259.95,2271152,583032886.2,"2019-10-17",22087,"INE376G01013"]
["BIRLACABLE","EQ",58.2,61.95,55,55.9,55.25,56.6,594456,35167727.2,"2019-10-17",6036,"INE800A01015"]
["BIRLACORPN","EQ",530.05,547,527.2,543.4,536.1,529.25,42789,23166541.8,"2019-10-17",4420,"INE340A01012"]
["BIRLAMONEY","EQ",36.8,37,34.75,35.2,35.35,36.35,94199,3339615.65,"2019-10-17",1148,"INE865C01022"]
["BKMINDST","EQ",0.85,0.85,0.75,0.85,0.85,0.8,7991,6472,"2019-10-17",22,"INE831Q01016"]
["BLBLIMITED","EQ",3.4,3.7,3.25,3.55,3.5,3.4,12024,42677.35,"2019-10-17",30,"INE791A01024"]
["BLISSGVS","EQ",113,118.75,109.9,117.25,117.45,111.7,268751,30880029.05,"2019-10-17",3775,"INE416D01022"]
["BLKASHYAP","EQ",7.15,7.55,7.15,7.55,7.55,7.2,56233,416796.2,"2019-10-17",106,"INE350H01032"]
["BLS","EQ",78.15,79.65,78.1,78.2,78.1,78.15,7818,613143.6,"2019-10-17",199,"INE153T01027"]
["BLUEBLENDS","BE",1.1,1.1,1.1,1.1,1.1,1.1,300,330,"2019-10-17",1,"INE113O01014"]
["BLUECOAST","BE",1.85,1.9,1.85,1.85,1.85,1.9,635,1175.75,"2019-10-17",5,"INE472B01011"]
["BLUEDART","EQ",2271.15,2320,2271,2293.6,2287.8,2270.8,1959,4495817.5,"2019-10-17",671,"INE233B01017"]
["BLUESTARCO","EQ",809.9,834,808.3,827.8,826,806.55,153398,125610906.85,"2019-10-17",4043,"INE472A01039"]
["BODALCHEM","EQ",70.3,71.15,69.95,70.9,71,69.9,72606,5133277.9,"2019-10-17",943,"INE338D01028"]
["BOMDYEING","EQ",72,77.75,71.35,75.8,75.65,71.95,3149854,236549752.2,"2019-10-17",18440,"INE032A01023"]
["BOROSIL","EQ",157.15,177.7,156,164.65,167,156,244870,41405763.05,"2019-10-17",7490,"INE666D01022"]
["BOSCHLTD","EQ",14100,14350.1,13820.2,13994.45,14007.05,14128.95,20203,284141269.2,"2019-10-17",6522,"INE323A01026"]
["BPCL","EQ",512.4,515.3,504.1,513.3,511.5,512.4,8351837,4253106527.35,"2019-10-17",98532,"INE029A01011"]
["BPL","EQ",18.95,19.4,18.5,18.6,18.55,18.85,75990,1426207,"2019-10-17",563,"INE110A01019"]
["BRFL","BE",4.95,5.15,4.75,4.75,4.75,4.95,39559,192717.65,"2019-10-17",59,"INE589G01011"]
["BRIGADE","EQ",190.75,195.45,189.65,191.3,191.5,190.75,81424,15639834.25,"2019-10-17",7487,"INE791I01019"]
["BRITANNIA","EQ",3176,3266.35,3160,3247.85,3235,3176.75,673820,2182626614.15,"2019-10-17",41309,"INE216A01030"]
["BRNL","EQ",62.5,64.25,62,63.35,62.8,62.95,13949,881151.7,"2019-10-17",1983,"INE727S01012"]
["BROOKS","EQ",31.5,32,31.3,31.9,32,32,7696,244288.05,"2019-10-17",133,"INE650L01011"]
["BSE","EQ",512,534,510.05,524.95,527,511.35,79307,41243296.2,"2019-10-17",6200,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1,1.05,1.05,1,7028,7140.85,"2019-10-17",30,"INE395A01016"]
["BSL","EQ",24.75,26.4,24.55,25.3,25.5,25.1,2392,60122.4,"2019-10-17",52,"INE594B01012"]
["BSLGOLDETF","EQ",3579.95,3579.95,3545,3555,3555,3541.5,43,153165.4,"2019-10-17",8,"INF209K01HT2"]
["BSLNIFTY","EQ",125.13,125.24,125,125.24,125.24,124.59,131,16381.23,"2019-10-17",4,"INF209K01IR4"]
["BSOFT","EQ",64.2,65.1,63.25,64.75,64.8,64.25,195415,12557741.6,"2019-10-17",4113,"INE836A01035"]
["BURNPUR","BE",1.1,1.1,1,1.1,1.1,1.05,16385,17063.85,"2019-10-17",37,"INE817H01014"]
["BUTTERFLY","EQ",149.35,149.55,142.1,148,148.1,147.95,16222,2396549.4,"2019-10-17",558,"INE295F01017"]
["BVCL","BE",10.45,11.4,10.45,10.75,10.75,10.95,2915,31516.7,"2019-10-17",11,"INE139I01011"]
["BYKE","EQ",19.95,20.4,19.15,19.3,19.25,19.9,8960,174295.05,"2019-10-17",107,"INE319B01014"]
["CADILAHC","EQ",234.7,238.5,231.5,237.8,237.2,234.7,471432,110699796.2,"2019-10-17",13818,"INE010B01027"]
["CALSOFT","EQ",13.3,13.35,12.15,12.75,12.6,12.75,37613,488705.7,"2019-10-17",414,"INE526B01014"]
["CAMLINFINE","EQ",54.2,55.4,53.95,54.9,55,54.2,27406,1498998.45,"2019-10-17",250,"INE052I01032"]
["CANBK","EQ",179.9,187.25,178.8,186.5,186.1,180.1,7640363,1398789842.9,"2019-10-17",44490,"INE476A01014"]
["CANFINHOME","EQ",385.1,388.75,384.15,385.4,386,385.05,162344,62699256.6,"2019-10-17",2668,"INE477A01020"]
["CANTABIL","EQ",227.95,233.75,214,216.75,217.1,230,19218,4257513.55,"2019-10-17",1032,"INE068L01016"]
["CAPACITE","EQ",193,194.95,192,193.05,193,194,10058,1942606.9,"2019-10-17",527,"INE264T01014"]
["CAPLIPOINT","EQ",403.75,403.75,393.2,394.45,394,403.75,18418,7307405.1,"2019-10-17",1296,"INE475E01026"]
["CAPTRUST","BE",100,100,95,95,95,100,95,9100,"2019-10-17",4,"INE707C01018"]
["CARBORUNIV","EQ",288.95,305,288.95,299.85,298.9,286.3,35858,10665015.4,"2019-10-17",1509,"INE120A01034"]
["CAREERP","EQ",82.6,83.2,81.3,82,82,82.5,8704,715976.15,"2019-10-17",267,"INE521J01018"]
["CARERATING","EQ",539.95,539.95,520,531.35,533,533.25,9109,4819220.25,"2019-10-17",1250,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.35,0.35,0.35,136012,47116.95,"2019-10-17",40,"INE068D01021"]
["CASTROLIND","EQ",130.85,132.95,129.8,132.4,132.45,130.15,2113586,278215343.45,"2019-10-17",12329,"INE172A01027"]
["CCHHL","EQ",3.4,3.4,3.2,3.2,3.2,3.35,22826,74184.45,"2019-10-17",57,"INE652F01027"]
["CCL","EQ",235.5,235.5,228.2,229.75,230,234,17130,3952318.7,"2019-10-17",869,"INE421D01022"]
["CDSL","EQ",207.95,211.7,203.95,209.3,209.75,206.65,163640,34113581.85,"2019-10-17",3401,"INE736A01011"]
["CEATLTD","EQ",970,982.5,953,969.1,961.65,967.65,130592,126471272.25,"2019-10-17",5950,"INE482A01020"]
["CEBBCO","EQ",13.35,14,13.2,13.65,13.95,13.4,28195,383264.45,"2019-10-17",117,"INE209L01016"]
["CELEBRITY","EQ",4.5,4.6,4.35,4.35,4.35,4.55,21638,94572.15,"2019-10-17",64,"INE185H01016"]
["CELESTIAL","BE",3.35,3.55,3.35,3.55,3.55,3.5,1530,5238.4,"2019-10-17",8,"INE221I01017"]
["CENTENKA","EQ",169.9,172.5,169.3,171.2,172,169.95,29598,5064564.5,"2019-10-17",284,"INE485A01015"]
["CENTEXT","EQ",2.55,2.7,2.55,2.65,2.65,2.55,49724,130665.85,"2019-10-17",86,"INE281A01026"]
["CENTRALBK","EQ",16.75,17,16.75,16.95,17,16.75,249190,4212516,"2019-10-17",1271,"INE483A01010"]
["CENTRUM","EQ",24.8,24.8,23.25,23.65,23.95,24,177904,4228881.7,"2019-10-17",1312,"INE660C01027"]
["CENTUM","EQ",405,407.45,400,403.25,407,402.75,222,89659.25,"2019-10-17",19,"INE320B01020"]
["CENTURYPLY","EQ",155.4,157.95,153.8,156.9,157.75,154.5,77472,12082660.6,"2019-10-17",1488,"INE348B01021"]
["CENTURYTEX","EQ",381.05,393.6,375.25,387.55,386.7,378.7,999031,382929416.05,"2019-10-17",22655,"INE055A01016"]
["CERA","EQ",2450,2480.05,2442.3,2457,2465,2451.8,13865,34032515.05,"2019-10-17",730,"INE739E01017"]
["CEREBRAINT","EQ",21.15,22.55,21.15,22.2,22.15,21.9,840978,18458670.4,"2019-10-17",742,"INE345B01019"]
["CESC","EQ",782.6,792.1,776.55,790.25,790.3,782.3,278873,219723315.05,"2019-10-17",12905,"INE486A01013"]
["CESCVENT","EQ",342,374.15,327,341,360,343.7,40477,13561620.25,"2019-10-17",1545,"INE425Y01011"]
["CGCL","EQ",199.5,208.15,196,204.8,208.15,196.95,409530,81547419.65,"2019-10-17",6164,"INE180C01026"]
["CGPOWER","EQ",14.4,14.4,14.4,14.4,14.4,13.75,247318,3561379.2,"2019-10-17",478,"INE067A01029"]
["CHALET","EQ",313.35,321,313.25,315.8,314.25,312.35,2158,684931.9,"2019-10-17",156,"INE427F01016"]
["CHAMBLFERT","EQ",151.8,155.5,151.25,154.6,155,151.9,130633,20054267.85,"2019-10-17",5759,"INE085A01013"]
["CHEMFAB","EQ",180,180,177,178,178,178.15,9018,1602229.1,"2019-10-17",32,"INE783X01023"]
["CHENNPETRO","EQ",161.15,164.9,158.65,161.95,162,160.15,540909,87186883.45,"2019-10-17",6873,"INE178A01016"]
["CHOLAFIN","EQ",271,290,269.65,287.5,287,270.6,1757918,494150453.7,"2019-10-17",20286,"INE121A01024"]
["CHOLAHLDNG","EQ",466.95,469.7,457.7,462.75,465,466.15,61325,28368432.5,"2019-10-17",1504,"INE149A01033"]
["CHROMATIC","EQ",0.4,0.45,0.35,0.45,0.45,0.4,9940,3698.2,"2019-10-17",9,"INE662C01015"]
["CIGNITITEC","EQ",293.85,299,286,288.65,293,291.8,65552,19219906.7,"2019-10-17",990,"INE675C01017"]
["CIMMCO","EQ",17.45,17.65,16.75,17.15,17,17.35,80723,1376081.85,"2019-10-17",295,"INE184C01028"]
["CINELINE","EQ",31.8,35.85,31,33.55,33.55,29.9,214015,7309869.7,"2019-10-17",1966,"INE704H01022"]
["CINEVISTA","BE",13.05,13.05,13.05,13.05,13.05,13.7,1658,21636.9,"2019-10-17",16,"INE039B01026"]
["CIPLA","EQ",445.3,447.7,439.4,446.3,445.5,446.8,1818421,805972384.1,"2019-10-17",52716,"INE059A01026"]
["CKFSL","BE",0.55,0.55,0.45,0.55,0.55,0.5,267208,137143.5,"2019-10-17",137,"INE391Z01012"]
["CLEDUCATE","EQ",72.7,76,71.85,74.9,74.5,72.6,7745,581123.15,"2019-10-17",147,"INE201M01011"]
["CLNINDIA","EQ",280,285,278.1,282.1,283,278.9,7806,2207163.8,"2019-10-17",425,"INE492A01029"]
["CMICABLES","EQ",56.55,56.55,53.3,54.7,54.35,54.85,4717,258428.1,"2019-10-17",132,"INE981B01011"]
["CNOVAPETRO","EQ",9.6,9.6,8,8.55,8.25,8.8,1214,9853,"2019-10-17",11,"INE672K01025"]
["COALINDIA","EQ",194,199.95,192.9,199.4,198.85,194.55,6611768,1306361528.55,"2019-10-17",62621,"INE522F01014"]
["COCHINSHIP","EQ",330.9,333,329.3,330.1,329.7,330.05,62388,20621023.8,"2019-10-17",3562,"INE704P01017"]
["COFFEEDAY","EQ",32.6,35.95,32.6,35.05,34.8,34.3,1437532,48180525.05,"2019-10-17",5682,"INE335K01011"]
["COLPAL","EQ",1529.9,1535.2,1514.2,1530.4,1526.1,1526,526950,805317485.55,"2019-10-17",29663,"INE259A01022"]
["COMPINFO","EQ",9.25,9.85,9.25,9.8,9.85,9.5,51005,487562.85,"2019-10-17",98,"INE070C01037"]
["COMPUSOFT","EQ",7.7,7.9,7.7,7.85,7.85,7.8,4585,36071.3,"2019-10-17",24,"INE453B01029"]
["CONCOR","EQ",607.5,609.5,597.45,599.4,597.9,604.7,2718516,1636753318.1,"2019-10-17",37369,"INE111A01025"]
["CONFIPET","EQ",28,28,26.65,27.2,27.1,27.2,71413,1930615.3,"2019-10-17",396,"INE552D01024"]
["CONSOFINVT","EQ",35.95,35.95,35.4,35.4,35.4,36.15,6000,213008.3,"2019-10-17",7,"INE025A01027"]
["CONTROLPR","EQ",242.05,244.95,242,243,243,243.7,1981,481730.25,"2019-10-17",42,"INE663B01015"]
["CORALFINAC","EQ",10,10.9,9.75,10.25,10.25,10,14744,151315.85,"2019-10-17",57,"INE558D01021"]
["CORDSCABLE","EQ",40.7,43.9,40.7,42.6,41.45,41.7,7075,297965.6,"2019-10-17",200,"INE792I01017"]
["COROMANDEL","EQ",406.25,414,404,411.45,411,408.05,105692,43277354.5,"2019-10-17",9617,"INE169A01031"]
["CORPBANK","EQ",13.8,13.9,13.6,13.85,13.9,13.75,120833,1665802.65,"2019-10-17",755,"INE112A01023"]
["COSMOFILMS","EQ",200,200,195.95,197.15,196.6,198.45,3408,673830.95,"2019-10-17",209,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.75,1.7,1.7,1.7,1.75,1597,2768.75,"2019-10-17",9,"INE695B01025"]
["COX&KINGS","EQ",2.4,2.4,2.4,2.4,2.4,2.5,78965,189516,"2019-10-17",222,"INE008I01026"]
["CPSEETF","EQ",24.14,24.25,23.92,24.22,24.16,24.01,13761807,332066215.3,"2019-10-17",16650,"INF457M01133"]
["CREATIVE","EQ",61.5,61.5,60.75,61.5,61.5,61,6050,368644,"2019-10-17",11,"INE985W01018"]
["CREDITACC","EQ",618,638,602.25,629.8,630,612.85,107376,67669222.3,"2019-10-17",4172,"INE741K01010"]
["CREST","EQ",85.1,87.75,85.1,85.8,85.15,87.75,566,48597.35,"2019-10-17",55,"INE559D01011"]
["CRISIL","EQ",1305,1329.9,1305,1324.8,1328,1302.55,5785,7644658.8,"2019-10-17",1070,"INE007A01025"]
["CRMFGETF","EQ",3488.05,3525,3488,3488,3488,3540,57,199795.1,"2019-10-17",10,"INF760K01BR1"]
["CROMPTON","EQ",261.4,268.05,258.5,263.5,264.9,259.2,889279,232839706.4,"2019-10-17",20466,"INE299U01018"]
["CTE","EQ",24,25.7,23.1,23.95,24.9,24,5551,136656.15,"2019-10-17",80,"INE627H01017"]
["CUB","EQ",214,220.5,213.35,216.95,217,213.65,749231,163467531.4,"2019-10-17",13266,"INE491A01021"]
["CUBEXTUB","EQ",11.1,12.25,10.35,11.5,11.5,11.3,3795,42812.6,"2019-10-17",96,"INE144D01012"]
["CUMMINSIND","EQ",576.9,581,560,569.95,571.05,575.5,699406,396115193.4,"2019-10-17",12606,"INE298A01020"]
["CUPID","EQ",138.9,138.9,133.3,136.6,137,136.7,15036,2044236.9,"2019-10-17",554,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,0.95,125,125,"2019-10-17",4,"INE117B01012"]
["CYBERMEDIA","BE",3.25,3.25,3.25,3.25,3.25,3.4,7,22.75,"2019-10-17",1,"INE278G01037"]
["CYBERTECH","EQ",48.3,49.7,48.3,48.9,48.8,48.3,7030,344402.3,"2019-10-17",103,"INE214A01019"]
["CYIENT","EQ",455.85,460,441.15,447.65,448,453,227378,102125725.9,"2019-10-17",11600,"INE136B01020"]
["DAAWAT","EQ",23.85,24,23.6,23.95,23.95,23.85,214971,5125510.5,"2019-10-17",985,"INE818H01020"]
["DABUR","EQ",455.95,463.6,454.4,462.4,463.05,456.1,1122519,516104221.05,"2019-10-17",19194,"INE016A01026"]
["DALBHARAT","EQ",810.55,815,797.75,807.35,809,810.95,319977,257774454.55,"2019-10-17",2069,"INE00R701025"]
["DALMIASUG","EQ",87.6,87.6,74.65,86.35,86.1,86.9,57675,4926793.05,"2019-10-17",837,"INE495A01022"]
["DAMODARIND","EQ",27.05,28,27.05,28,28,27.95,501,14027.05,"2019-10-17",7,"INE497D01022"]
["DATAMATICS","EQ",71.15,73.25,70.65,72.15,72.15,71.4,13150,944251.7,"2019-10-17",261,"INE365B01017"]
["DBCORP","EQ",158.15,159.8,154.45,156.1,155.5,152.75,155779,24465126,"2019-10-17",3056,"INE950I01011"]
["DBL","EQ",365.75,380,365.05,372.35,372.9,365.7,199364,74215768.25,"2019-10-17",6366,"INE917M01012"]
["DBREALTY","EQ",6.75,6.75,6.2,6.3,6.25,6.45,151331,969352.5,"2019-10-17",604,"INE879I01012"]
["DCAL","EQ",158.8,158.8,154.2,155.55,154.45,157.5,72841,11359035,"2019-10-17",2535,"INE385W01011"]
["DCBBANK","EQ",179,182.6,178.55,181.25,181.4,180.35,337319,61159709.1,"2019-10-17",6328,"INE503A01015"]
["DCM","BE",23.55,23.55,21.45,21.85,22,22.55,4318,93787.45,"2019-10-17",33,"INE498A01018"]
["DCMNVL","EQ",28,31.8,27.5,28.2,28,27.85,5481,154767.6,"2019-10-17",33,"INE08KP01019"]
["DCMSHRIRAM","EQ",386.5,400,383.1,388.2,388.55,383.6,158605,62347027.05,"2019-10-17",7735,"INE499A01024"]
["DCW","EQ",14.3,14.7,13.95,14.55,14.5,14.2,245318,3479892,"2019-10-17",663,"INE500A01029"]
["DECCANCE","EQ",338.75,339.65,332.55,334.65,334.95,337.4,3029,1019205.7,"2019-10-17",255,"INE583C01021"]
["DEEPAKFERT","EQ",93,95,91.6,92.1,92,89.55,354046,32766771.15,"2019-10-17",4914,"INE501A01019"]
["DEEPAKNTR","EQ",302.9,318,299.3,314.95,314.7,302.3,346196,107829598.15,"2019-10-17",12293,"INE288B01029"]
["DEEPIND","EQ",98.3,100,98.1,99.6,100,98.9,3575,353576.05,"2019-10-17",169,"INE677H01012"]
["DELTACORP","EQ",179.55,183.3,177.2,178.85,178.1,179.15,685292,123171846.3,"2019-10-17",9364,"INE124G01033"]
["DELTAMAGNT","EQ",34.15,34.15,32.9,32.9,32.9,34.15,189,6426.85,"2019-10-17",4,"INE393A01011"]
["DEN","BE",52,52.7,50,50.9,50.1,50.2,77710,4028729.8,"2019-10-17",1230,"INE947J01015"]
["DENORA","EQ",199.1,208,198.45,204.45,201.15,199.45,5720,1166847,"2019-10-17",233,"INE244A01016"]
["DFMFOODS","EQ",245.05,249.95,245,246.4,247.2,245,30681,7578278.2,"2019-10-17",286,"INE456C01020"]
["DGCONTENT","EQ",5.15,5.4,4.9,5,5,5.15,16316,85351,"2019-10-17",32,"INE03JI01017"]
["DHAMPURSUG","EQ",205.4,206,196.2,198.6,198,205.65,457526,91518147.05,"2019-10-17",6601,"INE041A01016"]
["DHANBANK","EQ",14.2,14.55,14.15,14.3,14.25,14.35,166534,2381273.9,"2019-10-17",393,"INE680A01011"]
["DHANUKA","EQ",296.25,301.15,291.5,294.75,293.7,295.45,11590,3435884.65,"2019-10-17",1227,"INE435G01025"]
["DHARSUGAR","BE",6.7,7.2,6.65,7,7.05,7,5845,39695.25,"2019-10-17",42,"INE988C01014"]
["DHFL","EQ",19.25,20.85,19.2,20.45,20.65,20.2,4960924,98613973.95,"2019-10-17",17232,"INE202B01012"]
["DHUNINV","EQ",196.8,196.8,193,194.7,195,188.7,210,40906,"2019-10-17",34,"INE320L01011"]
["DIAMONDYD","EQ",874,880,866,876,880,872.8,323,282172.8,"2019-10-17",95,"INE393P01035"]
["DICIND","EQ",325.3,330.75,325.25,328.05,326.25,331.7,166,54227.2,"2019-10-17",20,"INE303A01010"]
["DIGISPICE","EQ",4.9,5.55,4.9,5.45,5.3,5.05,11154,60107.35,"2019-10-17",312,"INE927C01020"]
["DISHTV","EQ",16.95,17.6,16.5,17.4,17.3,16.95,29487529,503311537,"2019-10-17",31076,"INE836F01026"]
["DIVISLAB","EQ",1723,1734.3,1705.1,1722.95,1722.4,1720.2,348490,598149325.65,"2019-10-17",14580,"INE361B01024"]
["DIXON","EQ",3023.9,3125,3003,3026.85,3030,3018.25,14366,44075320.05,"2019-10-17",3447,"INE935N01012"]
["DLF","EQ",157.55,164.75,156.7,163.85,163.95,159.75,9272454,1494085107.85,"2019-10-17",50194,"INE271C01023"]
["DLINKINDIA","EQ",90.15,95.85,90.15,94,94.2,91.55,69394,6508797.85,"2019-10-17",787,"INE250K01012"]
["DMART","EQ",1883,1932,1875.55,1925.6,1916,1870.5,541162,1033168649.9,"2019-10-17",33195,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.4,0.3,0.3,0.3,0.35,8094,2530.45,"2019-10-17",35,"INE016M01021"]
["DOLAT","EQ",61.3,64.7,61.2,63.7,63.7,61.6,118983,7547413.65,"2019-10-17",1630,"INE966A01022"]
["DOLLAR","EQ",184.35,187.2,176,177.25,177.25,183.15,7189,1285918.05,"2019-10-17",351,"INE325C01035"]
["DONEAR","EQ",28.05,28.55,27.65,28.35,28.5,28.35,5861,165316.05,"2019-10-17",106,"INE668D01028"]
["DPSCLTD","EQ",9.55,10,9.5,10,10,9.55,3253,31834.65,"2019-10-17",16,"INE360C01024"]
["DQE","BE",2.4,2.4,2.4,2.4,2.4,2.4,450,1080,"2019-10-17",1,"INE656K01010"]
["DREDGECORP","EQ",320,324.9,315.7,319.5,319.9,318.4,131998,42303819.2,"2019-10-17",3996,"INE506A01018"]
["DRREDDY","EQ",2711,2734,2699,2727.4,2726,2701.45,305014,829200548.1,"2019-10-17",31019,"INE089A01023"]
["DSSL","EQ",26.5,26.5,25.75,26.25,26.25,26.2,968,25394.65,"2019-10-17",16,"INE417B01040"]
["DTIL","EQ",163.95,163.95,158.9,161,161,158.5,1330,214637.55,"2019-10-17",20,"INE341R01014"]
["DUCON","EQ",4.6,4.6,4.3,4.4,4.45,4.5,91697,404701.2,"2019-10-17",135,"INE741L01018"]
["DVL","EQ",67.8,69.3,67.55,68.05,69.3,68.05,1510,102676.55,"2019-10-17",53,"INE477B01010"]
["DWARKESH","EQ",23.65,24,23.35,23.8,23.85,23.8,173169,4101957.4,"2019-10-17",638,"INE366A01041"]
["DYNAMATECH","EQ",1135,1166,1113.05,1139.35,1129.95,1157.15,569,650670.5,"2019-10-17",164,"INE221B01012"]
["DYNPRO","EQ",124.9,124.9,122,124.3,124.65,123.45,7079,875873.2,"2019-10-17",154,"INE256H01015"]
["EASTSILK","BE",0.5,0.55,0.45,0.55,0.55,0.5,7170,3333.25,"2019-10-17",9,"INE962C01027"]
["ECLERX","EQ",391,425,387.5,414.05,412.1,391.05,28680,11732543.5,"2019-10-17",2900,"INE738I01010"]
["EDELWEISS","EQ",85,87.4,83.25,86.4,87.2,83,6641078,568703686.1,"2019-10-17",114670,"INE532F01054"]
["EICHERMOT","EQ",19500,20789,19455,20491.85,20750,19220.6,398637,8016386547.4,"2019-10-17",85793,"INE066A01013"]
["EIDPARRY","EQ",154.65,155.35,152.5,153.1,154,154,87987,13474994.45,"2019-10-17",1089,"INE126A01031"]
["EIHAHOTELS","EQ",310.05,314.05,307.35,310.4,311,311.35,726,224857.5,"2019-10-17",82,"INE276C01014"]
["EIHOTEL","EQ",169,173.5,166.05,172,172.85,169.5,109014,18545827.15,"2019-10-17",2734,"INE230A01023"]
["EIMCOELECO","EQ",296.55,296.6,290,290.05,290.05,297.45,263,76657.15,"2019-10-17",13,"INE158B01016"]
["EKC","EQ",23.55,24.45,23.4,24.2,24.3,23.7,34944,838579.8,"2019-10-17",349,"INE184H01027"]
["ELECON","EQ",29.8,30,28.3,29.7,30,28.8,23524,693153.8,"2019-10-17",410,"INE205B01023"]
["ELECTCAST","EQ",13,13.6,13,13.4,13.4,13.45,63325,846692.4,"2019-10-17",179,"INE086A01029"]
["ELECTHERM","EQ",129.1,131,123.55,127,125.1,129.5,29587,3756362.25,"2019-10-17",422,"INE822G01016"]
["ELGIEQUIP","EQ",266,271.9,266,270.45,269.5,270.5,8405,2268228.15,"2019-10-17",639,"INE285A01027"]
["ELGIRUBCO","EQ",16.55,16.7,16.1,16.15,16.6,16.55,2111,34329.45,"2019-10-17",27,"INE819L01012"]
["EMAMILTD","EQ",320.6,351.9,315.35,343,341.5,318.5,2509583,865250256.7,"2019-10-17",59874,"INE548C01032"]
["EMAMIPAP","EQ",78.85,81,75.5,78.7,76.65,77.5,6182,483917.15,"2019-10-17",96,"INE830C01026"]
["EMAMIREAL","BE",41.2,41.8,38.7,41.15,41.6,39.95,5468,223619.7,"2019-10-17",84,"INE778K01012"]
["EMCO","BE",0.65,0.75,0.65,0.65,0.65,0.7,17959,11907.05,"2019-10-17",28,"INE078A01026"]
["EMKAY","EQ",65.45,71.7,64.95,68.55,69.3,64.25,19817,1365138,"2019-10-17",328,"INE296H01011"]
["EMMBI","EQ",120.35,124,118.3,122,121.9,121.35,1337,161351.85,"2019-10-17",187,"INE753K01015"]
["ENDURANCE","EQ",982.15,1006.05,978,1001.8,1000,983.35,5448,5433833.95,"2019-10-17",1098,"INE913H01037"]
["ENERGYDEV","BE",5,5.15,4.9,4.9,4.9,5.15,8919,44345.65,"2019-10-17",34,"INE306C01019"]
["ENGINERSIN","EQ",107.2,109,106.5,107.05,107.1,106.6,1225319,131291722.7,"2019-10-17",17810,"INE510A01028"]
["ENIL","EQ",240.1,254.9,240,250.25,246,249.7,8622,2154949.85,"2019-10-17",382,"INE265F01028"]
["EON","EQ",14.15,14.7,13.9,14.5,14.5,14.1,1503,21420.1,"2019-10-17",38,"INE076H01025"]
["EQ30","EQ",337.65,337.65,321.05,337.65,337.65,334.2,21,7073.7,"2019-10-17",6,"INF754K01EM9"]
["EQUITAS","EQ",101.2,104.95,100.55,104.5,104.1,100.95,3740728,383780579.2,"2019-10-17",19011,"INE988K01017"]
["ERIS","EQ",415.7,423.4,410.2,416.05,413.5,416.95,19537,8092142.25,"2019-10-17",2566,"INE406M01024"]
["EROSMEDIA","BE",16.35,16.95,16.1,16.8,16.85,16.15,274031,4602363.55,"2019-10-17",673,"INE416L01017"]
["ESABINDIA","EQ",1252.1,1295,1239,1267.95,1275,1253,2365,2996751.55,"2019-10-17",400,"INE284A01012"]
["ESCORTS","EQ",627.1,648.85,625,646.55,646,629.6,3154940,2017382435.35,"2019-10-17",45509,"INE042A01014"]
["ESSARSHPNG","BE",7.35,7.35,6.8,7.3,7.3,7.05,6516,45890.6,"2019-10-17",29,"INE122M01019"]
["ESSELPACK","EQ",114.2,116,112.5,115.45,116,114.4,37952,4346060.7,"2019-10-17",1011,"INE255A01020"]
["ESTER","BE",30.05,31.45,30.05,31.4,31.3,30.2,19590,610320.8,"2019-10-17",82,"INE778B01029"]
["EUROTEXIND","EQ",12.45,12.45,11.35,12.45,12.45,11.9,954,11875,"2019-10-17",52,"INE022C01012"]
["EVEREADY","EQ",34.3,37.9,34.3,37.9,37.9,36.1,723888,26823840.55,"2019-10-17",2005,"INE128A01029"]
["EVERESTIND","EQ",322,329,320.75,323.8,322.4,323.85,9373,3048902.55,"2019-10-17",662,"INE295A01018"]
["EXCEL","BE",0.9,0.95,0.85,0.95,0.95,0.9,143614,128960.1,"2019-10-17",15,"INE688J01015"]
["EXCELINDUS","EQ",870.3,904.5,866,895.9,893.95,871.3,7995,7074716.6,"2019-10-17",793,"INE369A01029"]
["EXIDEIND","EQ",182.85,182.85,170.6,177.75,178.5,182.85,12172436,2132329178.45,"2019-10-17",89778,"INE302A01020"]
["EXPLEOSOL","EQ",287.8,293.9,271.6,291,292.95,275.9,5778,1662690.2,"2019-10-17",360,"INE201K01015"]
["FACT","EQ",38.25,38.8,38.05,38.35,38.5,38,54137,2075296.65,"2019-10-17",439,"INE188A01015"]
["FAIRCHEM","EQ",494.1,496.8,482,484.45,483.2,487.75,3923,1900990.7,"2019-10-17",247,"INE959A01019"]
["FCL","EQ",24.9,25.9,24.45,25.65,25.7,24.9,170052,4269921.4,"2019-10-17",1086,"INE045J01026"]
["FCONSUMER","EQ",24.5,24.5,22.75,23.8,23.7,24.5,1379418,32522616.9,"2019-10-17",6466,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,935455,208841.1,"2019-10-17",108,"INE512B01022"]
["FDC","EQ",160.4,162.2,160,161.35,160.85,160.35,18756,3023491.6,"2019-10-17",361,"INE258B01022"]
["FEDERALBNK","EQ",82.3,84.9,81.7,84.35,84.1,82.25,23933766,1998986900.15,"2019-10-17",73579,"INE171A01029"]
["FEL","EQ",23.25,23.45,22.25,23.2,23,23.05,136644,3138691.45,"2019-10-17",1074,"INE623B01027"]
["FELDVR","EQ",22.25,22.5,21.5,22.2,22.4,22.3,1492,33029.4,"2019-10-17",56,"IN9623B01058"]
["FIEMIND","EQ",337,354,333.5,350.05,352.55,331.6,14653,5089301.95,"2019-10-17",902,"INE737H01014"]
["FILATEX","EQ",35.2,35.8,35,35.35,35.4,35.15,38659,1363019.55,"2019-10-17",234,"INE816B01027"]
["FINCABLES","EQ",351.8,358,351.8,355.55,355,351.05,60633,21544451.85,"2019-10-17",2401,"INE235A01022"]
["FINEORG","EQ",1905,1918,1850,1901.1,1909.9,1895.65,9938,18753908.25,"2019-10-17",1334,"INE686Y01026"]
["FINPIPE","EQ",602.9,613.75,590,594.1,593.05,600.05,48074,29035407.95,"2019-10-17",2061,"INE183A01016"]
["FLEXITUFF","EQ",5.6,5.6,5.55,5.55,5.55,5.8,729,4058.45,"2019-10-17",8,"INE060J01017"]
["FLFL","EQ",408.7,408.7,400.1,402.65,401,406.7,17974,7243050.55,"2019-10-17",697,"INE452O01016"]
["FLUOROCHEM","BE",687,735,678.3,724.05,730,714,424931,293737009.4,"2019-10-17",2290,"INE09N301011"]
["FMGOETZE","EQ",552.1,552.1,532,535.1,535.2,553.05,3004,1614641.5,"2019-10-17",250,"INE529A01010"]
["FMNL","EQ",35.3,38.65,35.3,38.65,38.65,36.85,13026,499890.15,"2019-10-17",133,"INE360L01017"]
["FORCEMOT","EQ",1102.9,1174,1068,1085.6,1080,1089.05,167321,185272089.95,"2019-10-17",14886,"INE451A01017"]
["FORTIS","EQ",136.2,137.7,135.5,136.75,137.1,136.15,571284,77843669.25,"2019-10-17",5297,"INE061F01013"]
["FOSECOIND","EQ",1330,1363,1330,1355.15,1358,1333.35,1564,2110960.65,"2019-10-17",189,"INE519A01011"]
["FRETAIL","EQ",381.2,387,380.95,382.3,381.05,380.8,72691,27965944.95,"2019-10-17",5330,"INE752P01024"]
["FSC","EQ",506.2,515,505.45,511.45,514.95,510.1,1237,630725.45,"2019-10-17",160,"INE935Q01015"]
["FSL","EQ",45.8,49.4,45.8,48.5,49,46.25,2256515,107659513.35,"2019-10-17",11027,"INE684F01012"]
["GABRIEL","EQ",100.5,102,99.55,100.85,101.8,100.45,80462,8083527.15,"2019-10-17",2590,"INE524A01029"]
["GAEL","EQ",134.65,147.5,133.9,143.45,147.5,134.85,40054,5588434.6,"2019-10-17",841,"INE036B01022"]
["GAIL","EQ",126.7,129.05,125.85,128.75,128.4,126.8,8167657,1040449767.7,"2019-10-17",63643,"INE129A01019"]
["GAL","EQ",2.05,2.1,1.9,2,2,2.05,24492,48394.2,"2019-10-17",49,"INE482J01021"]
["GALAXYSURF","EQ",1452.05,1490,1439.95,1470.5,1482,1446.45,6497,9511983.5,"2019-10-17",865,"INE600K01018"]
["GALLANTT","EQ",26,27.45,26,27,27,26.3,3371,90577,"2019-10-17",53,"INE297H01019"]
["GALLISPAT","EQ",21,22.25,19.6,20.45,20.5,19.65,4769,97537.95,"2019-10-17",99,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.3,0.3,0.25,345727,99687.35,"2019-10-17",139,"INE181G01025"]
["GANDHITUBE","EQ",293.3,319.9,285.5,313.2,318.9,293.85,12862,3853643.65,"2019-10-17",780,"INE524B01027"]
["GANECOS","EQ",245.85,249.25,241,248,248,241.1,5016,1235134.9,"2019-10-17",205,"INE845D01014"]
["GANESHHOUC","EQ",35.45,36.5,34.4,36.1,35.85,35.55,13995,499200.95,"2019-10-17",274,"INE460C01014"]
["GANGESSECU","EQ",32.55,32.55,32.5,32.55,32.55,33,1826,59376.9,"2019-10-17",8,"INE335W01016"]
["GARDENSILK","EQ",11.9,12.45,11.55,12.45,12.45,10.4,114499,1415992,"2019-10-17",318,"INE526A01016"]
["GARFIBRES","EQ",1126.35,1150,1123.25,1129.15,1127.05,1134.6,4010,4554668.5,"2019-10-17",484,"INE276A01018"]
["GATI","EQ",57.3,57.45,55.9,56.8,56.65,57.55,203483,11521174.75,"2019-10-17",1610,"INE152B01027"]
["GAYAHWS","BE",0.3,0.35,0.3,0.3,0.3,0.35,11636,3556.55,"2019-10-17",22,"INE287Z01012"]
["GAYAPROJ","EQ",118.85,121.9,112.45,118.65,121.9,116.2,64850,7602265.3,"2019-10-17",1151,"INE336H01023"]
["GDL","EQ",93.6,94.3,91.8,93.35,93.05,93.2,84054,7830741.05,"2019-10-17",2043,"INE852F01015"]
["GEECEE","EQ",82.8,84.8,80.45,81.35,82.8,82.85,514,42058.9,"2019-10-17",48,"INE916G01016"]
["GENESYS","EQ",68.5,68.5,57.5,62.15,62.75,68.5,94766,5977668.45,"2019-10-17",1583,"INE727B01026"]
["GENUSPAPER","EQ",5.15,5.15,5,5.05,5,5.15,56091,282508.9,"2019-10-17",100,"INE949P01018"]
["GENUSPOWER","EQ",21.55,21.55,21,21.05,21.05,21.2,35964,761710.8,"2019-10-17",142,"INE955D01029"]
["GEOJITFSL","EQ",26.9,27.25,25.95,26.9,26.9,26.3,119050,3166259.8,"2019-10-17",1211,"INE007B01023"]
["GEPIL","EQ",704.25,715.6,701.2,708.3,705,704.25,6198,4398844.45,"2019-10-17",944,"INE878A01011"]
["GESHIP","EQ",289,289.1,275.5,279.15,278,289.85,71009,20130510,"2019-10-17",3062,"INE017A01032"]
["GET&D","EQ",171,192.35,163.95,183.45,188,171.6,52883,9494606.6,"2019-10-17",2489,"INE200A01026"]
["GFLLIMITED","EQ",75.45,77.55,73.5,77.55,77.55,73.9,43939,3390856.85,"2019-10-17",406,"INE538A01037"]
["GFSTEELS","BE",6.65,6.65,6.65,6.65,6.65,6.35,13452,89455.8,"2019-10-17",96,"INE534A01028"]
["GHCL","EQ",207,208,203,204.45,204.85,206.45,59207,12129341.9,"2019-10-17",1802,"INE539A01019"]
["GICHSGFIN","EQ",159.75,163.8,152.4,154.75,153.7,157.35,771922,121850889.15,"2019-10-17",11782,"INE289B01019"]
["GICRE","EQ",279,279.6,261,264.2,266.85,260.6,3761589,1010489416.8,"2019-10-17",54229,"INE481Y01014"]
["GILLANDERS","EQ",28.05,28.05,28.05,28.05,28.05,28,500,14025,"2019-10-17",2,"INE047B01011"]
["GILLETTE","EQ",7310,7825,7284.2,7779.65,7800,7319.35,13504,102572024.45,"2019-10-17",4829,"INE322A01010"]
["GINNIFILA","EQ",7.7,7.7,7.55,7.7,7.7,7,43269,332878.45,"2019-10-17",92,"INE424C01010"]
["GIPCL","EQ",68.35,68.95,67.5,68.5,68.95,68,26552,1810763.3,"2019-10-17",258,"INE162A01010"]
["GKWLIMITED","EQ",745.1,745.1,745.05,745.05,745.05,743.15,27,20116.45,"2019-10-17",5,"INE528A01020"]
["GLAXO","EQ",1432,1448.9,1419.95,1440.1,1434,1429.2,33508,48067516.15,"2019-10-17",2597,"INE159A01016"]
["GLENMARK","EQ",287,290,282.65,288.55,288.45,285.9,1182377,338065339.8,"2019-10-17",30779,"INE935A01035"]
["GLFL","BE",1.3,1.3,1.25,1.25,1.25,1.3,2,2.55,"2019-10-17",2,"INE540A01017"]
["GLOBALVECT","EQ",49,51.9,49,50.6,50.9,49.05,4736,238645.8,"2019-10-17",124,"INE792H01019"]
["GLOBOFFS","BE",5.6,5.95,5.5,5.8,5.6,5.7,4848,27986.1,"2019-10-17",24,"INE446C01013"]
["GLOBUSSPR","EQ",115.75,121.7,115.75,117.95,117.8,116,38336,4563580.85,"2019-10-17",1461,"INE615I01010"]
["GMBREW","EQ",368.25,380,365,376.7,377,368.25,46293,17272088.2,"2019-10-17",1824,"INE075D01018"]
["GMDCLTD","EQ",57.7,58.45,57.05,57.95,57.85,57.5,98468,5693655.45,"2019-10-17",1358,"INE131A01031"]
["GMMPFAUDLR","EQ",1450,1499,1418,1441.35,1429.9,1449.2,6107,8828746,"2019-10-17",823,"INE541A01023"]
["GMRINFRA","EQ",17.55,17.65,17.2,17.55,17.65,17.35,8131829,141862620,"2019-10-17",4219,"INE776C01039"]
["GNA","EQ",231,236,226.25,234.7,234.6,229.4,13723,3176978.95,"2019-10-17",773,"INE934S01014"]
["GNFC","EQ",195.1,198.45,192.25,197.35,196.7,194.55,217290,42517131.55,"2019-10-17",5886,"INE113A01013"]
["GOACARBON","BE",209.9,220.35,205.8,217.05,216,209.9,18020,3857196.2,"2019-10-17",498,"INE426D01013"]
["GOCLCORP","EQ",287.9,293.95,283,285.85,286.9,289.3,5007,1447055.15,"2019-10-17",268,"INE077F01035"]
["GODFRYPHLP","EQ",1036,1070,1018,1062.75,1064,1034.75,90474,95029345.45,"2019-10-17",5446,"INE260B01028"]
["GODREJAGRO","EQ",484.15,490,483.4,488.6,485.35,485.8,25962,12669057.05,"2019-10-17",2072,"INE850D01014"]
["GODREJCP","EQ",710,717.65,703.65,714.7,715,706.45,1389802,986758032,"2019-10-17",46656,"INE102D01028"]
["GODREJIND","EQ",389,393.7,383.1,391.05,390.95,386.15,73849,28759902.5,"2019-10-17",3499,"INE233A01035"]
["GODREJPROP","EQ",995,1014,985.2,991.3,992,990.2,452792,451671909.05,"2019-10-17",23685,"INE484J01027"]
["GOKEX","EQ",83.65,86.2,83.25,85.15,84.5,84.5,25402,2157323.75,"2019-10-17",635,"INE887G01027"]
["GOKUL","EQ",13,13,12.4,12.45,12.75,13.05,2472,31203.2,"2019-10-17",37,"INE020J01029"]
["GOKULAGRO","EQ",14,14.65,13.6,14.1,13.6,14.1,31798,448517.45,"2019-10-17",28,"INE314T01025"]
["GOLDBEES","EQ",3395,3395,3370.1,3378.75,3376,3373.45,9594,32434535.35,"2019-10-17",1187,"INF732E01102"]
["GOLDENTOBC","EQ",26.7,28,25.5,27.8,27.9,26.7,904,24646.65,"2019-10-17",63,"INE973A01010"]
["GOLDIAM","EQ",128.6,133,128.6,131.85,132.45,133,30818,4060376.25,"2019-10-17",573,"INE025B01017"]
["GOLDSHARE","EQ",3402.4,3420,3382.6,3395.7,3395,3397.3,523,1781949.2,"2019-10-17",153,"INF789F01059"]
["GOLDTECH","EQ",10.5,10.5,9,9.3,9.3,9.75,21565,200658.15,"2019-10-17",105,"INE805A01014"]
["GOODLUCK","EQ",49.95,49.95,47.1,47.9,48.2,48.45,14410,684858,"2019-10-17",98,"INE127I01024"]
["GPIL","EQ",142.15,145.6,139.2,142.3,143,142.85,28997,4110532.95,"2019-10-17",737,"INE177H01013"]
["GPPL","EQ",79.05,80.4,78.9,80,80,78.85,568271,45451771.9,"2019-10-17",3376,"INE517F01014"]
["GPTINFRA","EQ",40.9,40.9,37.35,40.3,40.5,39.55,1971,77948.2,"2019-10-17",72,"INE390G01014"]
["GRANULES","EQ",97.25,98.3,95,97.8,98.1,97.25,348951,33760283.1,"2019-10-17",3124,"INE101D01020"]
["GRAPHITE","EQ",273.95,292,268.1,282.95,283,272.6,2027108,567556885.7,"2019-10-17",32382,"INE371A01025"]
["GRASIM","EQ",728.15,730.85,712,724.55,725.5,730.85,1876216,1351445246.45,"2019-10-17",42257,"INE047A01021"]
["GRAVITA","EQ",42.1,42.7,40.5,40.85,42.4,42.1,26729,1105071.55,"2019-10-17",290,"INE024L01027"]
["GREAVESCOT","EQ",132,133.9,130.6,133.25,133.5,131.8,223921,29577522.95,"2019-10-17",2567,"INE224A01026"]
["GREENLAM","EQ",893.85,905,871,901.35,900,895.5,1299,1167876.55,"2019-10-17",290,"INE544R01013"]
["GREENPLY","EQ",157.35,163,156.5,161.05,162.1,157.05,12489,1991168,"2019-10-17",616,"INE461C01038"]
["GREENPOWER","EQ",1.7,1.7,1.7,1.7,1.7,1.75,8702,14793.4,"2019-10-17",34,"INE999K01014"]
["GRINDWELL","EQ",586.85,603.65,584.05,593.25,596.8,587.1,12641,7529773.2,"2019-10-17",594,"INE536A01023"]
["GROBTEA","EQ",290,299.9,257.5,273.4,272,288.15,158,45017.75,"2019-10-17",24,"INE646C01018"]
["GRPLTD","EQ",925,925,883,883,883,888,14,12468.5,"2019-10-17",9,"INE137I01015"]
["GRSE","EQ",170.35,171.5,166.85,168.95,170.4,169.35,129537,21966746.35,"2019-10-17",2556,"INE382Z01011"]
["GSCLCEMENT","EQ",17.2,17.3,16.2,16.75,16.75,17.15,13814,231484.25,"2019-10-17",182,"INE542A01039"]
["GSFC","EQ",75.45,76.9,74.8,76.3,76.4,75.3,274724,20813075.2,"2019-10-17",2248,"INE026A01025"]
["GSKCONS","EQ",8826,8941,8775,8912.05,8913,8806.5,17357,154201012.4,"2019-10-17",6628,"INE264A01014"]
["GSPL","EQ",212.6,214.9,208.7,211.45,209.95,212.1,146929,31148738.6,"2019-10-17",8801,"INE246F01010"]
["GSS","EQ",20.6,22.7,20.6,22.7,22.7,21.65,38019,831325.05,"2019-10-17",166,"INE871H01011"]
["GTL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,15838,24548.9,"2019-10-17",22,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.5,0.4,0.45,0.45,0.45,2437582,1087174.7,"2019-10-17",364,"INE221H01019"]
["GTNIND","EQ",5.95,5.95,5.95,5.95,5.95,5.95,550,3272.5,"2019-10-17",2,"INE537A01013"]
["GTPL","EQ",75,75,71,72.35,71.8,72.1,76995,5560703.9,"2019-10-17",1136,"INE869I01013"]
["GUFICBIO","EQ",73.8,74.4,71.9,72.1,72,74.05,20085,1463573.1,"2019-10-17",392,"INE742B01025"]
["GUJALKALI","EQ",430.35,440.8,429,434.8,436,434.1,13403,5822652.9,"2019-10-17",870,"INE186A01019"]
["GUJAPOLLO","EQ",133,137.8,131.6,133.1,132,132.95,1498,200194.35,"2019-10-17",94,"INE826C01016"]
["GUJGASLTD","EQ",176,180.65,175.3,176.55,175.8,174.85,634708,113001974.2,"2019-10-17",19346,"INE844O01030"]
["GUJRAFFIA","BE",8.55,8.55,8.55,8.55,8.55,8.55,15,128.25,"2019-10-17",2,"INE610B01024"]
["GULFOILLUB","EQ",852.25,860.05,850.1,851.8,850.5,852.55,807,687828.85,"2019-10-17",131,"INE635Q01029"]
["GULFPETRO","EQ",47.95,47.95,40.6,40.75,40.85,43.65,33764,1403595.9,"2019-10-17",556,"INE586G01017"]
["GULPOLY","BE",38.85,39.1,38.25,39,39.1,37.95,700,27152.25,"2019-10-17",15,"INE255D01024"]
["GVKPIL","EQ",2.8,3.05,2.7,2.95,3,2.8,2884059,8430893.35,"2019-10-17",1520,"INE251H01024"]
["HAL","EQ",714,717.3,707.5,709.85,708,707.25,3555,2533937.65,"2019-10-17",614,"INE066F01012"]
["HARITASEAT","EQ",400,413.95,392,410.15,412,394.05,3167,1289569.9,"2019-10-17",132,"INE939D01015"]
["HARRMALAYA","EQ",48.25,49.45,48,48.45,48.85,48.1,31870,1546222.1,"2019-10-17",515,"INE544A01019"]
["HATHWAY","EQ",23.7,23.7,22.6,23.15,23.2,22.6,1389372,32430351.05,"2019-10-17",3802,"INE982F01036"]
["HATSUN","EQ",624,630,623.1,625.4,626,625.6,2336,1460715.95,"2019-10-17",86,"INE473B01035"]
["HAVELLS","EQ",674,687.15,668.75,685.8,686,671.65,1607024,1092958129.8,"2019-10-17",39111,"INE176B01034"]
["HAVISHA","BE",0.45,0.45,0.45,0.45,0.45,0.5,1,0.45,"2019-10-17",1,"INE293B01029"]
["HBLPOWER","EQ",16.4,16.6,16,16.15,16.2,16.3,87156,1412698.15,"2019-10-17",470,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,7,20,133,"2019-10-17",1,"INE550B01022"]
["HCC","EQ",7.8,7.95,7.65,7.85,7.8,7.8,598760,4654527.65,"2019-10-17",1222,"INE549A01026"]
["HCG","EQ",105.2,107.95,103,105.25,105.1,105.65,4023,422060.2,"2019-10-17",111,"INE075I01017"]
["HCL-INSYS","EQ",6.2,6.35,6.15,6.25,6.3,6.25,539485,3358358.65,"2019-10-17",935,"INE236A01020"]
["HCLTECH","EQ",1100,1102.2,1084.55,1093.05,1089.2,1100.9,776139,846831381.65,"2019-10-17",35914,"INE860A01027"]
["HDFC","EQ",2056.95,2095,2050.1,2089.75,2085.45,2048.7,4562240,9473317998,"2019-10-17",203900,"INE001A01036"]
["HDFCAMC","EQ",2728,2735.15,2709.4,2717.25,2715,2720.5,178958,486793666.75,"2019-10-17",36389,"INE127D01025"]
["HDFCBANK","EQ",1227.5,1229.85,1213.1,1220,1221.5,1221.1,6121807,7479843101.35,"2019-10-17",174349,"INE040A01034"]
["HDFCLIFE","EQ",612.95,622,610,615.15,615,610.6,2893199,1784076332.55,"2019-10-17",59164,"INE795G01014"]
["HDFCMFGETF","EQ",3470.8,3478.75,3450,3456.6,3469.95,3463.75,1526,5288280,"2019-10-17",145,"INF179K01CN1"]
["HDFCNIFETF","EQ",1201.69,1212,1197,1210.21,1210.05,1199.73,616,744399.25,"2019-10-17",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",4080,4126.58,4080,4103.61,4091.7,4036.75,40,163819.22,"2019-10-17",18,"INF179KB1KQ1"]
["HDIL","EQ",2.5,2.5,2.5,2.5,2.5,2.6,148419,371047.5,"2019-10-17",238,"INE191I01012"]
["HEG","EQ",885,956.55,884.3,937.25,937.35,885.9,588572,543055234.7,"2019-10-17",33570,"INE545A01016"]
["HEIDELBERG","EQ",182.7,185.4,180.5,185,185,181.95,153567,28288136.05,"2019-10-17",3832,"INE578A01017"]
["HERCULES","EQ",81.85,88.25,80.7,87.1,88,80.75,17216,1474391.2,"2019-10-17",565,"INE688E01024"]
["HERITGFOOD","EQ",328.45,331,321.25,324.65,322.85,325.55,30172,9803590.15,"2019-10-17",5902,"INE978A01027"]
["HEROMOTOCO","EQ",2609,2644,2582,2629.2,2631,2602.35,1107128,2884502506.85,"2019-10-17",60755,"INE158A01026"]
["HESTERBIO","EQ",1700,1745,1700,1715.25,1730,1699.9,2672,4608768,"2019-10-17",406,"INE782E01017"]
["HEXATRADEX","BE",8.65,8.65,8.65,8.65,8.65,8.25,1285,11115.25,"2019-10-17",7,"INE750M01017"]
["HEXAWARE","EQ",376,379.8,366.7,369.75,373.95,376.05,727722,269983021.75,"2019-10-17",15485,"INE093A01033"]
["HFCL","EQ",18,18,17.35,17.75,17.8,17.7,1190667,21058903.9,"2019-10-17",1746,"INE548A01028"]
["HGINFRA","EQ",192.15,201,192.15,193.4,193,193.55,20906,4107288.05,"2019-10-17",907,"INE926X01010"]
["HGS","EQ",550.6,569,550.6,566.05,567,549.35,991,555447.75,"2019-10-17",179,"INE170I01016"]
["HIKAL","EQ",141.3,141.3,136.1,138.25,138,140.45,188656,26144138.65,"2019-10-17",3667,"INE475B01022"]
["HIL","EQ",1203.8,1224,1202.85,1219.15,1222,1208.6,4096,4972693.75,"2019-10-17",910,"INE557A01011"]
["HILTON","EQ",8,8,6.6,6.85,6.9,6.9,11039,76324.5,"2019-10-17",148,"INE788H01017"]
["HIMATSEIDE","EQ",138.4,142.1,137.25,139.1,138.7,138.15,46526,6476077.7,"2019-10-17",1159,"INE049A01027"]
["HINDALCO","EQ",185.5,189.75,182.55,188.8,188.6,187.95,9520625,1766570972.75,"2019-10-17",60987,"INE038A01020"]
["HINDCOMPOS","EQ",171.3,182.95,170.35,177.75,178,173.1,1158,204896.75,"2019-10-17",204,"INE310C01029"]
["HINDCOPPER","EQ",32.9,32.9,31.7,32.3,32.2,32.7,555392,17909421.7,"2019-10-17",2379,"INE531E01026"]
["HINDMOTORS","EQ",5.15,5.6,5,5.3,5.45,5.15,139293,724776,"2019-10-17",268,"INE253A01025"]
["HINDNATGLS","EQ",29.15,31,29.15,31,31,30.65,463,13590.75,"2019-10-17",14,"INE952A01022"]
["HINDOILEXP","EQ",96,96.25,93.3,95.05,95.1,95.95,136773,12972098.45,"2019-10-17",3139,"INE345A01011"]
["HINDPETRO","EQ",314.95,315,306.55,313.95,313.05,313.15,4882673,1520335428.9,"2019-10-17",50066,"INE094A01015"]
["HINDUJAVEN","EQ",326.95,326.95,304,307.95,312.5,316.8,4184,1293077.2,"2019-10-17",223,"INE353A01023"]
["HINDUNILVR","EQ",2067.5,2108,2061.95,2103.85,2106.5,2071,2001245,4185743149.45,"2019-10-17",78047,"INE030A01027"]
["HINDZINC","EQ",211.45,213.75,209.6,211.55,211.55,210.6,686109,144879578.5,"2019-10-17",13615,"INE267A01025"]
["HIRECT","EQ",167.95,169.9,163.4,166.85,168,166.95,8255,1375680.3,"2019-10-17",681,"INE835D01023"]
["HISARMETAL","EQ",50,51.75,50,50,51.45,50.15,1122,56129.05,"2019-10-17",17,"INE598C01011"]
["HITECH","EQ",136.5,144,136,142.85,143,135.75,11006,1557584.5,"2019-10-17",464,"INE106T01017"]
["HITECHCORP","EQ",82.3,83.7,82.1,82.3,82.5,82,434,35727.45,"2019-10-17",11,"INE120D01012"]
["HITECHGEAR","EQ",147.45,173.9,142.65,173.9,173.9,144.95,27902,4737268.65,"2019-10-17",473,"INE127B01011"]
["HMVL","EQ",69.6,72.4,69,69.95,69.5,69.5,5169,364394.75,"2019-10-17",370,"INE871K01015"]
["HNDFDS","BE",539.45,557,526.1,545.55,545,535,5513,3009129.65,"2019-10-17",134,"INE254N01018"]
["HONAUT","EQ",28600,28703.8,28313.85,28529.8,28600,28564.25,895,25598192.25,"2019-10-17",552,"INE671A01010"]
["HONDAPOWER","EQ",1170.05,1182.9,1150,1155.85,1150,1168.2,679,788418.35,"2019-10-17",105,"INE634A01018"]
["HOTELEELA","EQ",6.3,7.65,6.25,7.65,7.65,6.4,2166450,16416930.75,"2019-10-17",1310,"INE102A01024"]
["HOVS","EQ",65.5,66,62,63.6,63.8,66.15,6778,427224.65,"2019-10-17",185,"INE596H01014"]
["HPL","EQ",38.15,41.45,38.15,40.5,40.9,38.45,14539,579880.65,"2019-10-17",368,"INE495S01016"]
["HSCL","EQ",76,76,73.1,74.1,74.9,75.9,461949,34242956.55,"2019-10-17",4432,"INE019C01026"]
["HSIL","EQ",39.9,42.9,39.3,39.4,39.4,38.9,248199,9805046.9,"2019-10-17",633,"INE415A01038"]
["HTMEDIA","EQ",20.35,20.5,19.3,20.4,20.5,20.4,51876,1023190.15,"2019-10-17",250,"INE501G01024"]
["HUBTOWN","EQ",12.65,12.95,11.7,12.05,12,12.75,44018,536197.65,"2019-10-17",286,"INE703H01016"]
["HUDCO","EQ",33.35,33.65,32.7,33.25,33.35,33.1,556720,18448506,"2019-10-17",2565,"INE031A01017"]
["IBMFNIFTY","EQ",111.51,114.9,111.5,114.85,114.85,111.5,518,58823.49,"2019-10-17",51,"INF666M01FS5"]
["IBREALEST","EQ",40.35,44.35,40.15,44.3,44.35,42.25,5463846,235145951.35,"2019-10-17",37787,"INE069I01010"]
["IBULHSGFIN","EQ",168.45,204,165.8,197.95,197.4,173.05,86561554,16038376251.2,"2019-10-17",693918,"INE148I01020"]
["IBULISL","EQ",73.8,81.5,73.8,73.85,73.8,77.65,1266092,96168205.4,"2019-10-17",6520,"INE126M01010"]
["IBVENTURES","EQ",79,85.6,78.15,85.6,85.6,81.55,3613534,299194856.4,"2019-10-17",19227,"INE274G01010"]
["ICICI500","EQ",150.77,151.73,149.98,151.47,151.5,150.59,1766,266897.88,"2019-10-17",22,"INF109KC1CZ3"]
["ICICIB22","EQ",34.5,34.68,34.25,34.62,34.61,34.37,4496632,155164214.18,"2019-10-17",5094,"INF109KB15Y7"]
["ICICIBANK","EQ",436,443.35,433.7,440.6,440.75,435.3,12452421,5464134193,"2019-10-17",133501,"INE090A01021"]
["ICICIBANKN","EQ",287.84,291.96,285.07,291.49,291.74,286.38,105788,30447821,"2019-10-17",129,"INF109KC1E27"]
["ICICIBANKP","EQ",159.5,163.22,159,163.05,163.05,159.07,196,31645.98,"2019-10-17",21,"INF109KC1E35"]
["ICICIGI","EQ",1208.9,1249,1208.5,1244.95,1239.9,1207.25,1516873,1867705011.25,"2019-10-17",48502,"INE765G01017"]
["ICICIGOLD","EQ",35.25,35.25,33.65,34.65,34.65,34.65,9717,336780.55,"2019-10-17",346,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,14786,14785982.49,"2019-10-17",45,"INF109KC1KT9"]
["ICICILOVOL","EQ",98,98,90.7,91.89,91.94,91.13,622,56771.72,"2019-10-17",68,"INF109KB10T8"]
["ICICIMCAP","EQ",61.2,62.4,61,62.07,62.4,61.17,20895,1284292.42,"2019-10-17",64,"INF109KB1XT3"]
["ICICINF100","EQ",124.25,125.65,124.02,125.37,125.6,124.23,1031,128207.31,"2019-10-17",27,"INF109KA1962"]
["ICICINIFTY","EQ",120.5,121.87,117,121.58,121.55,120.41,74524,9009963.57,"2019-10-17",3230,"INF109K012R6"]
["ICICINV20","EQ",58.5,58.5,55.5,56.12,56.12,55.84,1380,77005.91,"2019-10-17",93,"INF109KB1WY5"]
["ICICINXT50","EQ",27.58,27.8,27.41,27.77,27.8,27.43,10137,279939.34,"2019-10-17",143,"INF109KC1NS5"]
["ICICIPRULI","EQ",467.95,474.75,464.65,472.6,472.5,465.85,2527748,1189472970.05,"2019-10-17",46249,"INE726G01019"]
["ICICISENSX","EQ",435,435,410,414.4,415,411.68,138,57081.77,"2019-10-17",19,"INF346A01034"]
["ICIL","EQ",42.15,42.2,40.6,41.05,40.6,42.05,52465,2165504.2,"2019-10-17",637,"INE483B01026"]
["ICRA","EQ",2599.7,2610.05,2569.95,2581.3,2570,2588.65,741,1916924.8,"2019-10-17",192,"INE725G01011"]
["IDBI","EQ",29,30.5,28.9,29.9,29.75,29.05,1742589,51663606.95,"2019-10-17",5553,"INE008A01015"]
["IDEA","EQ",6.4,6.4,5.95,6.3,6.35,6.55,165817016,1028649311.6,"2019-10-17",108221,"INE669E01016"]
["IDFC","EQ",31.3,32.2,31.1,32.1,32.1,31.3,888482,28186518.9,"2019-10-17",3928,"INE043D01016"]
["IDFCFIRSTB","EQ",39.5,40.1,38.6,39.95,40,39.2,11887889,468512034.65,"2019-10-17",21932,"INE092T01019"]
["IDFNIFTYET","EQ",117,119,117,119,119,113.85,21,2479,"2019-10-17",5,"INF194KA1U07"]
["IEX","EQ",122.7,145,118.25,135.45,132.7,124.65,1155948,147138430.2,"2019-10-17",26142,"INE022Q01020"]
["IFBAGRO","EQ",393.7,403.85,383.1,388.4,393.1,389.75,9576,3757927.5,"2019-10-17",549,"INE076C01018"]
["IFBIND","EQ",652.2,671.8,652.2,661.7,656,648.85,4665,3091038.85,"2019-10-17",555,"INE559A01017"]
["IFCI","EQ",6.25,6.65,6.1,6.5,6.65,6.25,2002702,12635179.5,"2019-10-17",2404,"INE039A01010"]
["IFGLEXPOR","EQ",138.55,144.9,138.55,141.45,140.05,138.55,1396,198117.3,"2019-10-17",81,"INE133Y01011"]
["IGARASHI","EQ",206,244.6,203.25,207.45,208.5,203.85,543745,121705046.95,"2019-10-17",12492,"INE188B01013"]
["IGL","EQ",375.2,375.2,367.8,371.05,370.2,373.8,949685,351707464.55,"2019-10-17",20459,"INE203G01027"]
["IGPL","EQ",147,152.9,145.5,147.8,147.7,145.4,40816,6091555.85,"2019-10-17",680,"INE204A01010"]
["IIFL","EQ",106,112.8,105.8,110.4,111,106.4,106151,11487679.3,"2019-10-17",3528,"INE530B01024"]
["IIFLSEC","EQ",20.25,22.4,20.25,22.1,22,20.8,476617,10096296.3,"2019-10-17",1034,"INE489L01022"]
["IIFLWAM","EQ",1184,1200,1116,1181.35,1199,1148.8,6261,7401327.9,"2019-10-17",918,"INE466L01020"]
["IITL","BE",62.4,68.85,62.4,63.2,68.6,65.65,1204,75986.95,"2019-10-17",9,"INE886A01014"]
["IMFA","EQ",175.35,184,175.35,180.55,181.5,179.5,9194,1650333.65,"2019-10-17",269,"INE919H01018"]
["IMPAL","EQ",1053,1053,990,1006.9,1012,1027.6,6528,6551878.65,"2019-10-17",481,"INE547E01014"]
["INDBANK","EQ",6.95,7.25,6.65,7,6.95,6.95,35723,247984.85,"2019-10-17",234,"INE841B01017"]
["INDHOTEL","EQ",149.95,153.2,147.35,151.85,151.8,149,992660,148428262.45,"2019-10-17",13182,"INE053A01029"]
["INDIACEM","EQ",79.3,80.2,79.05,79.85,79.7,79.3,785345,62663930.65,"2019-10-17",5057,"INE383A01012"]
["INDIAGLYCO","EQ",203.65,213.2,200.8,212,212,203.15,66868,13831128,"2019-10-17",1871,"INE560A01015"]
["INDIAMART","EQ",2039,2134,1960,2016.45,2005,2019,133268,271988282.4,"2019-10-17",13269,"INE933S01016"]
["INDIANB","EQ",109,119.45,108.75,117.5,117.95,108.95,1762822,201663889.7,"2019-10-17",25167,"INE562A01011"]
["INDIANCARD","BE",108.9,109,104.4,109,109,104.3,769,80972.75,"2019-10-17",16,"INE061A01014"]
["INDIANHUME","EQ",255,262.1,254.4,255.3,255,254.95,11247,2892786.9,"2019-10-17",414,"INE323C01030"]
["INDIGO","EQ",1717,1742.15,1692.15,1736.35,1734,1725.8,1367203,2346548486.05,"2019-10-17",64616,"INE646L01027"]
["INDLMETER","EQ",14.7,14.7,14.05,14.05,14.05,14.75,3808,53737.75,"2019-10-17",19,"INE065B01013"]
["INDNIPPON","EQ",314.6,331,311.25,324.95,331,314.6,7763,2466238.25,"2019-10-17",241,"INE092B01025"]
["INDOCO","EQ",140.05,146.9,140.05,143.75,144,141.25,11975,1717960.75,"2019-10-17",915,"INE873D01024"]
["INDORAMA","EQ",26.4,26.65,25.85,26,26,26,35684,928592.85,"2019-10-17",109,"INE156A01020"]
["INDOSTAR","EQ",180.05,189.4,180.05,182.4,182.95,181,41944,7733160.3,"2019-10-17",2607,"INE896L01010"]
["INDOTECH","EQ",79.8,81.9,77.1,81.5,81.65,76.8,789,63131.55,"2019-10-17",74,"INE332H01014"]
["INDOTHAI","EQ",24.05,24.05,21.75,22.45,22.45,22.4,2784,62257.6,"2019-10-17",280,"INE337M01013"]
["INDOWIND","EQ",2.95,3,2.85,3,3,2.95,12728,37389.8,"2019-10-17",45,"INE227G01018"]
["INDRAMEDCO","EQ",35.85,36.4,35.1,35.5,35.5,35.65,42654,1515280.4,"2019-10-17",592,"INE681B01017"]
["INDSWFTLAB","BE",35,35,33.5,33.75,34.9,35.25,81169,2752884.8,"2019-10-17",172,"INE915B01019"]
["INDSWFTLTD","EQ",4.7,4.7,4.5,4.7,4.7,4.7,301,1414.5,"2019-10-17",3,"INE788B01028"]
["INDTERRAIN","EQ",70.05,74,69.7,71.9,72.4,70.45,2164,154623.4,"2019-10-17",169,"INE611L01021"]
["INDUSINDBK","EQ",1276,1345,1270,1340.1,1340,1274.5,5237964,6875126479.2,"2019-10-17",138069,"INE095A01012"]
["INEOSSTYRO","EQ",650.45,653.9,632.05,648.9,651.5,645.1,4667,3014809.05,"2019-10-17",192,"INE189B01011"]
["INFIBEAM","EQ",39.55,42.5,39.5,41.2,40.75,39.6,2128637,87506587.5,"2019-10-17",3911,"INE483S01020"]
["INFOBEAN","EQ",69.75,70.9,67.55,69.25,70,69.15,10856,749416.3,"2019-10-17",56,"INE344S01016"]
["INFRABEES","EQ",335,340,335,335.62,335.34,333.29,271,90921.26,"2019-10-17",19,"INF732E01268"]
["INFRATEL","EQ",255,257.95,253.55,256.95,255.6,257.1,2696714,689955828.9,"2019-10-17",32802,"INE121J01017"]
["INFY","EQ",767,770.55,765.1,769.5,769.4,771.45,9860495,7578123003.7,"2019-10-17",202471,"INE009A01021"]
["INGERRAND","EQ",615.8,616,605.05,611.7,612,610.9,6298,3846554.95,"2019-10-17",430,"INE177A01018"]
["INOXLEISUR","EQ",330,346.5,330,339.5,338.85,328.7,513521,174330685.55,"2019-10-17",10466,"INE312H01016"]
["INOXWIND","EQ",36.95,38.5,35.7,36.45,36.35,36.75,153969,5695605.55,"2019-10-17",1920,"INE066P01011"]
["INSECTICID","EQ",556,565,552.1,554.75,553.2,556.5,8481,4706836.9,"2019-10-17",489,"INE070I01018"]
["INSPIRISYS","EQ",45,46.5,43.05,45.25,46.45,45.05,380,17106.1,"2019-10-17",35,"INE020G01017"]
["INTELLECT","EQ",187,189.25,183,187.55,187.5,186.25,78174,14559916.4,"2019-10-17",1511,"INE306R01017"]
["INTENTECH","EQ",27.15,28,26.45,27.85,27.9,27.7,11945,323471.2,"2019-10-17",86,"INE781A01025"]
["INVENTURE","EQ",13.95,14.1,13.85,14.1,14.1,14,28459,397896.9,"2019-10-17",74,"INE878H01016"]
["IOB","EQ",9.35,9.55,9.25,9.4,9.45,9.35,286574,2699312.35,"2019-10-17",977,"INE565A01014"]
["IOC","EQ",145.9,147,143.75,146.4,146.4,145.55,9554558,1391553370.35,"2019-10-17",69943,"INE242A01010"]
["IOLCP","EQ",177.2,179.7,174.6,175.9,175.65,177.2,117345,20735575.15,"2019-10-17",2172,"INE485C01011"]
["IPAPPM","EQ",322.95,339,318.85,334.15,335,323.15,16597,5517180.6,"2019-10-17",801,"INE435A01028"]
["IPCALAB","EQ",890,918.8,886.85,913.2,912,892.3,60951,55407769.3,"2019-10-17",7649,"INE571A01020"]
["IRB","EQ",64.5,68.35,63.4,66.45,66.6,64.05,1328104,88069399.7,"2019-10-17",15816,"INE821I01014"]
["IRCON","EQ",365,369,365,367.95,368,365.45,17871,6568009.55,"2019-10-17",676,"INE962Y01013"]
["IRCTC","EQ",700.1,733,687.15,724.3,729.55,700.65,5032930,3563272810.4,"2019-10-17",128184,"INE335Y01012"]
["ISEC","EQ",278,287.75,274.15,282.9,283.15,276.1,71185,19975603.95,"2019-10-17",2515,"INE763G01038"]
["ISFT","BE",82.1,85,82.1,84.95,85,85,827,67906.45,"2019-10-17",12,"INE566K01011"]
["ISMTLTD","EQ",4,4.05,3.8,3.9,3.9,4,13643,52550.6,"2019-10-17",37,"INE732F01019"]
["ITC","EQ",244,246.7,243.85,245.85,245.95,243.65,13649598,3351084507.5,"2019-10-17",158356,"INE154A01025"]
["ITDC","EQ",337.9,362,328.2,351.55,349,342.55,1310492,459012035.8,"2019-10-17",27712,"INE353K01014"]
["ITDCEM","EQ",36.6,38.4,35.2,36.55,36.9,36.6,1222986,44856421.75,"2019-10-17",12103,"INE686A01026"]
["ITI","EQ",81,81.75,80.3,81.1,80.75,80.95,340611,27588565.3,"2019-10-17",2918,"INE248A01017"]
["IVC","EQ",3.55,3.8,3.45,3.75,3.75,3.55,74760,271141.8,"2019-10-17",122,"INE050B01023"]
["IVP","EQ",57.9,60.5,56,58.95,58.95,55,425,25272.55,"2019-10-17",26,"INE043C01018"]
["IVZINGOLD","EQ",3462,3535,3462,3535,3535,3480,2,6997,"2019-10-17",2,"INF205K01361"]
["IVZINNIFTY","EQ",1225.75,1225.75,1225.75,1225.75,1225.75,1221.25,1,1225.75,"2019-10-17",1,"INF205K01DA9"]
["IZMO","EQ",26.75,28.25,26.25,26.85,26.75,27.45,8996,241912.3,"2019-10-17",88,"INE848A01014"]
["J&KBANK","EQ",30.85,30.9,29.15,29.6,29.6,30.85,1205578,35906232.35,"2019-10-17",6036,"INE168A01041"]
["JAGRAN","EQ",57.95,58.95,57.95,58.5,58.5,57.95,133473,7804126.1,"2019-10-17",2270,"INE199G01027"]
["JAGSNPHARM","EQ",24,24,23,23.35,23.7,23.1,2748,65094.3,"2019-10-17",92,"INE048B01027"]
["JAIBALAJI","EQ",18,18.9,18,18.5,18.5,18.4,2181,40186,"2019-10-17",18,"INE091G01018"]
["JAICORPLTD","EQ",78.8,83.5,77.7,81.45,81.6,79.45,1352423,109754878.55,"2019-10-17",10000,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.9,1.9,1.9,1.9,1.9,12,22.8,"2019-10-17",3,"INE486B01011"]
["JAMNAAUTO","EQ",35.9,38.35,35.2,37.5,37.7,35.75,842500,30727363.25,"2019-10-17",3884,"INE039C01032"]
["JAYAGROGN","EQ",135.1,140,134.85,137.3,136.35,136.35,5488,756093.15,"2019-10-17",578,"INE785A01026"]
["JAYBARMARU","EQ",194.9,201.6,192.5,196.25,195,193.6,160757,31652708.65,"2019-10-17",5095,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.4,3.4,3.4,3.4,3.55,9619,32704.6,"2019-10-17",15,"INE854B01010"]
["JAYSREETEA","EQ",48.8,49.4,47.8,48.2,48.45,48.2,63283,3061430.2,"2019-10-17",572,"INE364A01020"]
["JBCHEPHARM","EQ",360,364,355.05,359.25,358.2,357.65,29997,10805965.85,"2019-10-17",1256,"INE572A01028"]
["JBFIND","EQ",7.3,7.3,6.9,7.05,7.25,7.2,18505,131265.45,"2019-10-17",95,"INE187A01017"]
["JBMA","EQ",224.9,231,223,224.25,224.8,223.5,100894,22788138.1,"2019-10-17",2889,"INE927D01028"]
["JCHAC","EQ",1926,2000,1906.95,1989.4,1996,1926.45,4145,8146107.85,"2019-10-17",581,"INE782A01015"]
["JHS","EQ",16.55,16.55,15.25,15.7,15.85,16.15,35469,564071.4,"2019-10-17",1250,"INE544H01014"]
["JIKIND","BE",0.2,0.25,0.2,0.25,0.25,0.2,10792,2619.5,"2019-10-17",24,"INE026B01049"]
["JINDALPHOT","BE",12.6,13.8,12.6,13.8,13.8,13.2,1065,14260.75,"2019-10-17",12,"INE796G01012"]
["JINDALPOLY","EQ",214.55,219,214.55,217,217,216.45,6218,1346111.7,"2019-10-17",207,"INE197D01010"]
["JINDALSAW","EQ",82.05,85.4,81.65,84.9,85.35,82,378265,31810591.5,"2019-10-17",7554,"INE324A01024"]
["JINDALSTEL","EQ",101.25,105.9,99.8,104.55,105.65,102.4,18532554,1892143473.2,"2019-10-17",56090,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.75,1.75,1.75,1.8,10354,18119.5,"2019-10-17",14,"INE904J01016"]
["JINDRILL","EQ",80.45,80.45,76.2,79.4,79.55,79.3,7952,620869.8,"2019-10-17",372,"INE742C01031"]
["JINDWORLD","EQ",59,59.5,58,58.25,58.6,58.25,135333,7980088,"2019-10-17",799,"INE247D01039"]
["JISLDVREQS","EQ",9.35,9.35,9.35,9.35,9.35,9.8,10179,95173.65,"2019-10-17",56,"IN9175A01010"]
["JISLJALEQS","EQ",12.9,13,11.6,11.7,11.7,12.8,4634225,55419237.25,"2019-10-17",10074,"INE175A01038"]
["JITFINFRA","BE",6.7,7,6.7,7,7,6.7,1397,9578.6,"2019-10-17",14,"INE863T01013"]
["JIYAECO","EQ",41.6,44.3,40.4,42.7,42.5,41.6,406586,17455015.45,"2019-10-17",1840,"INE023S01016"]
["JKCEMENT","EQ",1063.3,1073.2,1051.8,1067.25,1065,1051.4,95569,101392234.3,"2019-10-17",1994,"INE823G01014"]
["JKIL","EQ",147.35,153.5,146.95,148.55,148,147.35,605146,89913474.9,"2019-10-17",2819,"INE576I01022"]
["JKLAKSHMI","EQ",283.1,288.15,280,286.45,286,282.95,59105,16946619.45,"2019-10-17",1147,"INE786A01032"]
["JKPAPER","EQ",123,123.95,120.15,121,120.8,122.15,1033027,126363140.95,"2019-10-17",9669,"INE789E01012"]
["JKTYRE","EQ",66,67.9,65.15,67.05,67.15,66.05,425909,28212739.35,"2019-10-17",3153,"INE573A01042"]
["JMA","EQ",25.95,25.95,23.75,24.15,24.1,23.9,2975,72623.75,"2019-10-17",23,"INE412C01023"]
["JMCPROJECT","EQ",105.25,109.5,105,109.25,109.5,108.95,29342,3185493.85,"2019-10-17",430,"INE890A01024"]
["JMFINANCIL","EQ",72.5,72.9,71.2,72.6,72.6,71.95,88347,6371845.4,"2019-10-17",2882,"INE780C01023"]
["JMTAUTOLTD","EQ",1.1,1.15,1.1,1.15,1.15,1.15,99917,110878.05,"2019-10-17",58,"INE988E01036"]
["JOCIL","EQ",85,86.05,85,86.05,86.05,87.45,63,5410.4,"2019-10-17",7,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.1,1.95,2.05,2,2,6862164,13990640.15,"2019-10-17",1492,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.2,1.1,1.2,1.2,1.15,990811,1173687.3,"2019-10-17",218,"INE099J01015"]
["JPOLYINVST","EQ",12.4,12.65,11.5,11.5,11.5,12.1,473,5845.9,"2019-10-17",7,"INE147P01019"]
["JPPOWER","EQ",1.05,1.15,1,1.15,1.15,1.05,5687263,6211924.05,"2019-10-17",534,"INE351F01018"]
["JSL","EQ",33.6,34,33.1,33.95,33.85,33.6,130178,4398475,"2019-10-17",511,"INE220G01021"]
["JSLHISAR","EQ",64.05,65.25,63.55,64.5,64,64.8,130405,8393419.75,"2019-10-17",1046,"INE455T01018"]
["JSWENERGY","EQ",64.65,66.6,63.2,66.4,66.5,64.7,891887,58691987.25,"2019-10-17",7115,"INE121E01018"]
["JSWHL","EQ",2770,2782.45,2740,2751.45,2740,2798.55,1360,3746474.25,"2019-10-17",237,"INE824G01012"]
["JSWSTEEL","EQ",218.3,224.7,214.35,222.95,223.75,220.3,10798747,2359161285.7,"2019-10-17",65257,"INE019A01038"]
["JTEKTINDIA","EQ",78,80.8,75.95,79.8,79.75,78.45,38184,2988673.25,"2019-10-17",527,"INE643A01035"]
["JUBILANT","EQ",478,490,467,472.95,471.05,479.5,322252,153148997.7,"2019-10-17",15639,"INE700A01033"]
["JUBLFOOD","EQ",1308,1354.8,1302.15,1343.2,1340,1299.9,1197606,1594009377.8,"2019-10-17",39339,"INE797F01012"]
["JUBLINDS","EQ",97.3,102,96,100.45,100.6,97.8,6671,661016.85,"2019-10-17",279,"INE645L01011"]
["JUMPNET","EQ",57.45,57.45,54.8,55.5,55.4,55.65,521364,28941523.1,"2019-10-17",612,"INE974C01022"]
["JUNIORBEES","EQ",283,286.38,281.58,285.71,286.38,282.05,76880,21829490.25,"2019-10-17",1654,"INF732E01045"]
["JUSTDIAL","EQ",587.5,609.85,584.8,606.25,608,583.85,2616639,1569676232.65,"2019-10-17",41490,"INE599M01018"]
["JYOTHYLAB","EQ",159.9,163,158.2,161.85,161.5,159.45,498841,80154899.35,"2019-10-17",1942,"INE668F01031"]
["KABRAEXTRU","EQ",68,68.9,67.25,67.9,68.5,67.45,5721,389290,"2019-10-17",98,"INE900B01029"]
["KAJARIACER","EQ",559.5,559.95,545.1,554.1,551.1,559.5,168397,93353524,"2019-10-17",7178,"INE217B01036"]
["KAKATCEM","EQ",147.7,155.8,147.7,153.85,155,154.4,3846,588092.9,"2019-10-17",179,"INE437B01014"]
["KALPATPOWR","EQ",440,442,435,440.15,440,439.75,30896,13588419.7,"2019-10-17",3849,"INE220B01022"]
["KALYANIFRG","BE",157.1,165,157.1,163.8,164,164.75,347,56528.7,"2019-10-17",15,"INE314G01014"]
["KAMATHOTEL","EQ",35.45,37.5,35.25,36.35,36.5,35.75,70024,2564898,"2019-10-17",782,"INE967C01018"]
["KAMDHENU","EQ",104.55,104.55,95.5,101.05,101.1,98.9,5415,539573.05,"2019-10-17",147,"INE390H01012"]
["KANANIIND","EQ",2.95,2.95,2.7,2.7,2.7,2.7,4366,12001.75,"2019-10-17",15,"INE879E01037"]
["KANORICHEM","EQ",41.05,42.25,40.3,41.15,41.05,40.95,7358,303307.2,"2019-10-17",110,"INE138C01024"]
["KANSAINER","EQ",523.5,526.8,515.1,525.2,526,519.2,204986,107176010.95,"2019-10-17",9840,"INE531A01024"]
["KARDA","EQ",164,165.95,156.65,161.65,159.2,166.3,80666,12971763.15,"2019-10-17",2982,"INE278R01018"]
["KARMAENG","EQ",10.8,10.8,9.45,9.85,9.85,10.05,2951,28633.4,"2019-10-17",29,"INE725L01011"]
["KARURVYSYA","EQ",57.85,57.85,56.35,56.9,56.45,57.7,761468,43489913.05,"2019-10-17",3863,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.45,2110,844,"2019-10-17",4,"INE234I01010"]
["KAVVERITEL","BE",2.55,2.55,2.55,2.55,2.55,2.45,50,127.5,"2019-10-17",1,"INE641C01019"]
["KAYA","EQ",370.75,381.6,356,374.8,375.3,369.9,17030,6258834.8,"2019-10-17",1376,"INE587G01015"]
["KCP","EQ",63.45,65.2,62.65,65,65,63.95,110685,7090562.45,"2019-10-17",562,"INE805C01028"]
["KCPSUGIND","EQ",11.85,11.95,11.7,11.9,11.9,11.8,48547,574706.15,"2019-10-17",146,"INE790B01024"]
["KDDL","EQ",345.05,379.9,345.05,371.3,377.95,371,185,68556.3,"2019-10-17",44,"INE291D01011"]
["KEC","EQ",277.95,280,275.15,277.95,278,276.35,122227,33988115.65,"2019-10-17",5658,"INE389H01022"]
["KECL","EQ",7.8,8.2,7.55,7.9,7.85,7.95,19693,155852.7,"2019-10-17",181,"INE134B01017"]
["KEI","EQ",545,549.8,541.5,543.15,543,546.6,64086,34849465.75,"2019-10-17",4919,"INE878B01027"]
["KELLTONTEC","EQ",16.1,16.25,14.9,15.25,15.05,15.65,353226,5441927,"2019-10-17",760,"INE164B01022"]
["KENNAMET","EQ",1119,1135,1108,1111.4,1108,1109.55,811,907530.55,"2019-10-17",208,"INE717A01029"]
["KERNEX","BE",27.85,27.85,26.65,26.95,26.65,27.85,7322,197935,"2019-10-17",16,"INE202H01019"]
["KESARENT","EQ",31,31.45,28.05,31.3,31.45,30.4,2494,77032.35,"2019-10-17",30,"INE133B01019"]
["KESORAMIND","EQ",53.55,57.8,52.5,56,55.65,50.45,3216735,181077906,"2019-10-17",20579,"INE087A01019"]
["KGL","BE",0.15,0.2,0.15,0.15,0.2,0.2,565165,102329.45,"2019-10-17",114,"INE299C01024"]
["KHADIM","EQ",259,265,246.4,249.7,246.5,249.7,65971,16962020.6,"2019-10-17",3891,"INE834I01025"]
["KHAITANLTD","BE",21,21,21,21,21,21,10,210,"2019-10-17",2,"INE731C01018"]
["KICL","EQ",1599.6,1682.95,1585,1616.05,1615,1649.05,552,894134.35,"2019-10-17",148,"INE029L01018"]
["KILITCH","EQ",124.5,124.5,113.1,118.8,118.5,115,4114,485557.05,"2019-10-17",286,"INE729D01010"]
["KINGFA","EQ",628.75,628.75,608.1,621.65,623,614.8,489,302093.2,"2019-10-17",78,"INE473D01015"]
["KIOCL","EQ",117.75,119.7,117,117.6,117,117.7,2752,325108,"2019-10-17",157,"INE880L01014"]
["KIRIINDUS","EQ",433.9,438.45,423.7,428.55,430,435.8,50331,21615097.25,"2019-10-17",2124,"INE415I01015"]
["KIRLOSBROS","EQ",140.95,144.4,137.25,142.55,140.35,138.55,6855,963905.6,"2019-10-17",337,"INE732A01036"]
["KIRLOSENG","EQ",170.05,177.4,170,175.4,175,171,4158,722298.2,"2019-10-17",257,"INE146L01010"]
["KIRLOSIND","EQ",667.05,669.8,659,660.45,662,670.05,1192,789316.95,"2019-10-17",271,"INE250A01039"]
["KITEX","EQ",88,88.95,83.95,86.65,87.4,87.95,51662,4463563.95,"2019-10-17",782,"INE602G01020"]
["KKCL","EQ",965.05,990,965,990,990,969,36,35356.85,"2019-10-17",14,"INE401H01017"]
["KMSUGAR","EQ",5.9,5.9,5.4,5.6,5.65,5.9,108803,607917.3,"2019-10-17",378,"INE157H01023"]
["KNRCON","EQ",221.6,232,221,231.2,230.6,226.5,61250,13811063.85,"2019-10-17",3316,"INE634I01029"]
["KOHINOOR","BE",9.45,9.45,9.45,9.45,9.45,9.9,10314,97467.3,"2019-10-17",65,"INE080B01012"]
["KOKUYOCMLN","EQ",65.7,66.8,63.65,64.4,64.35,67,79512,5164103.4,"2019-10-17",1035,"INE760A01029"]
["KOLTEPATIL","EQ",244.9,250.2,240,247.15,245,239.7,47736,11677056.2,"2019-10-17",1394,"INE094I01018"]
["KOPRAN","EQ",25.1,26,24.45,25.4,25.35,25.1,22629,566901.95,"2019-10-17",223,"INE082A01010"]
["KOTAKBANK","EQ",1610,1613.6,1586.5,1604.55,1602,1605.55,2076349,3322385491.55,"2019-10-17",78587,"INE237A01028"]
["KOTAKBKETF","EQ",294.35,298,292,297.32,297.89,294.09,239135,70481443.48,"2019-10-17",430,"INF174K01F59"]
["KOTAKGOLD","EQ",342.45,342.45,340,341,341,340.35,28981,9881160.8,"2019-10-17",349,"INF373I01049"]
["KOTAKNIFTY","EQ",118.02,119.64,118.02,119.49,119.64,118.18,29533,3510833.62,"2019-10-17",226,"INF174K014P6"]
["KOTAKNV20","EQ",56.1,57.75,56,57.09,57.75,56.84,29860,1700530.78,"2019-10-17",167,"INF174K01Z71"]
["KOTAKPSUBK","EQ",214.5,222,214,219.32,219.75,213.7,4732,1028763.67,"2019-10-17",138,"INF373I01023"]
["KOTARISUG","EQ",9.55,10,9.55,9.9,10,9.55,8411,82676.3,"2019-10-17",81,"INE419A01022"]
["KOTHARIPET","EQ",16.25,16.25,15.65,16,16,15.7,5082,80276.85,"2019-10-17",40,"INE720A01015"]
["KOTHARIPRO","EQ",60,65.75,53.4,65.75,65.75,54.8,90858,5564259.95,"2019-10-17",993,"INE823A01017"]
["KPITTECH","EQ",96.15,99.7,95.5,97.1,97.9,97,173562,16790385.85,"2019-10-17",2441,"INE04I401011"]
["KPRMILL","EQ",556.15,567.4,556.15,564.5,566.3,562.15,4142,2330360.2,"2019-10-17",269,"INE930H01023"]
["KRBL","EQ",201.4,205.5,198.95,201.55,202.2,201.95,104827,21218477.9,"2019-10-17",2436,"INE001B01026"]
["KREBSBIO","EQ",82,90,82,89.35,85,87.95,4755,421438.55,"2019-10-17",52,"INE268B01013"]
["KRIDHANINF","EQ",6.1,6.35,5.85,6.3,6.35,6.1,52447,326396.2,"2019-10-17",212,"INE524L01026"]
["KRISHANA","EQ",51.25,51.25,51.25,51.25,51.25,54.95,1,51.25,"2019-10-17",1,"INE506W01012"]
["KSB","EQ",652.95,697.9,652,673.45,695.9,660.05,4889,3266449.55,"2019-10-17",443,"INE999A01015"]
["KSCL","EQ",468.1,487.05,466.25,471.7,474.95,468.15,188491,88799772.2,"2019-10-17",17908,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.05,494203,42754.5,"2019-10-17",94,"INE216D01026"]
["KSK","EQ",0.45,0.5,0.4,0.45,0.45,0.45,507602,216230.35,"2019-10-17",131,"INE143H01015"]
["KSL","EQ",188,188.95,185,185.5,185.5,187.35,26372,4896944.85,"2019-10-17",1281,"INE907A01026"]
["KTIL","EQ",32.8,32.8,30.1,31.15,31.95,32.35,1071,33143.75,"2019-10-17",32,"INE096L01025"]
["KTKBANK","EQ",68.8,69.4,67.8,68.7,68.4,68.8,1078288,73883703.1,"2019-10-17",9359,"INE614B01018"]
["KWALITY","EQ",1.8,1.8,1.8,1.8,1.8,1.75,142068,255722.4,"2019-10-17",111,"INE775B01025"]
["L&TFH","EQ",83.05,86,80.7,85.6,85.45,83.1,12680745,1061161614,"2019-10-17",46180,"INE498L01015"]
["LAKSHVILAS","EQ",19.95,19.95,19.95,19.95,19.95,20.95,56861,1134376.95,"2019-10-17",383,"INE694C01018"]
["LALPATHLAB","EQ",1373.95,1391,1367.3,1388.15,1387.5,1373.95,51576,71454263.15,"2019-10-17",9641,"INE600L01024"]
["LAMBODHARA","EQ",30.6,30.6,28.65,29.45,29.5,29.2,1840,53542,"2019-10-17",45,"INE112F01022"]
["LAOPALA","EQ",172,177,171.05,175.95,176,173.45,34768,6083969.75,"2019-10-17",1535,"INE059D01020"]
["LASA","BE",17.6,18.25,17.4,18.15,18.2,17.7,22283,403377.05,"2019-10-17",75,"INE670X01014"]
["LAURUSLABS","EQ",319,319,308.75,310.25,314.2,312.75,147246,45732334.7,"2019-10-17",1224,"INE947Q01010"]
["LAXMIMACH","EQ",3331,3670,3318.95,3625.95,3620,3331.55,14930,53406906.8,"2019-10-17",3476,"INE269B01029"]
["LEMONTREE","EQ",56.05,56.5,56,56.1,56.1,56.2,153452,8617228.35,"2019-10-17",3185,"INE970X01018"]
["LFIC","EQ",50,50,45.1,50,50,50.05,919,45642.65,"2019-10-17",17,"INE850E01012"]
["LGBBROSLTD","EQ",277.95,277.95,257.85,264.25,266,264.25,4005,1058435.95,"2019-10-17",516,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.6,2.45,2.55,2.55,2.5,1100,2705,"2019-10-17",9,"INE201J01017"]
["LIBERTSHOE","EQ",106.1,111,105.3,108.8,108.75,106.05,156529,17018715.65,"2019-10-17",3069,"INE557B01019"]
["LICHSGFIN","EQ",373.7,382.95,369.45,381.7,381.7,371.4,2587160,972595630.7,"2019-10-17",34658,"INE115A01026"]
["LICNETFGSC","EQ",20.48,20.48,20.01,20.41,20.47,20.01,535,10727.78,"2019-10-17",11,"INF767K01MV5"]
["LICNETFN50","EQ",120,121.5,120,121.5,121.5,120.2,70,8451.05,"2019-10-17",18,"INF767K01OS7"]
["LICNFNHGP","EQ",120,123.25,120,123.25,123.25,121.65,52,6331.5,"2019-10-17",6,"INF767K01PC8"]
["LINCOLN","EQ",154.25,154.25,146.05,150.45,151.3,146.9,6802,1023696.85,"2019-10-17",268,"INE405C01035"]
["LINCPEN","EQ",184.5,184.5,177,182.75,182.5,182.5,294,53598.35,"2019-10-17",64,"INE802B01019"]
["LINDEINDIA","EQ",510.9,522,508.5,515.9,517,510.85,7463,3850505.55,"2019-10-17",403,"INE473A01011"]
["LIQUIDBEES","EQ",1008,1008,999.99,999.99,1000,999.99,639802,639802165.42,"2019-10-17",2713,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,6382,6381984.97,"2019-10-17",48,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.55,36.5,34,36.3,36.5,34.9,16976,599398.4,"2019-10-17",315,"INE397H01017"]
["LOTUSEYE","EQ",19.8,20.5,19.3,20,20,20.15,554,11123.85,"2019-10-17",34,"INE947I01017"]
["LOVABLE","EQ",57.9,58.35,57.2,57.5,57.5,57.95,8208,473730.55,"2019-10-17",221,"INE597L01014"]
["LPDC","EQ",1.55,1.55,1.4,1.4,1.4,1.45,6461,9438.6,"2019-10-17",27,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.45,0.45,0.45,1391120,625063.8,"2019-10-17",229,"INE093R01011"]
["LT","EQ",1428,1438.6,1420.2,1424.35,1425,1424.2,2304434,3286622951,"2019-10-17",89322,"INE018A01030"]
["LTI","EQ",1535.1,1539,1494.9,1499.15,1500,1528.2,119671,180587772.1,"2019-10-17",17672,"INE214T01019"]
["LTTS","EQ",1559.95,1599.95,1548.15,1593.3,1592.05,1543.55,47391,75086893.35,"2019-10-17",7222,"INE010V01017"]
["LUMAXIND","EQ",1259.95,1269,1226,1257.85,1260,1236.25,1566,1959117.7,"2019-10-17",430,"INE162B01018"]
["LUMAXTECH","EQ",88,91,86.95,90.5,90.55,88.8,10991,991695.95,"2019-10-17",335,"INE872H01027"]
["LUPIN","EQ",731.5,732,719,726.5,727,732.85,744122,538746786.85,"2019-10-17",20984,"INE326A01037"]
["LUXIND","EQ",1153.95,1179.7,1139.05,1162.7,1162.05,1142.3,54846,63437587.8,"2019-10-17",2839,"INE150G01020"]
["LYKALABS","EQ",16.15,17.2,15.7,16.2,16.05,16.7,4963,81736.1,"2019-10-17",50,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.4,4.1,4.2,4.3,4.3,10513,43538.2,"2019-10-17",31,"INE142K01011"]
["M&M","EQ",581.1,596.35,578.75,593.3,589,584.25,3744228,2207027172.05,"2019-10-17",93157,"INE101A01026"]
["M&MFIN","EQ",306,317.8,304,316.1,316.5,304.95,1439799,450236211.35,"2019-10-17",20286,"INE774D01024"]
["M100","EQ",16.53,16.6,16.31,16.54,16.55,16.38,11040,181623.81,"2019-10-17",73,"INF247L01023"]
["M50","EQ",111.86,113.67,111.7,113.11,113.67,112.41,544,61100.66,"2019-10-17",21,"INF247L01536"]
["MAANALU","EQ",62,62,60,60.35,60,60.75,3827,231133.7,"2019-10-17",94,"INE215I01019"]
["MADHAV","EQ",24.4,24.9,23.15,24.45,24.5,23.7,1047,25149.35,"2019-10-17",41,"INE925C01016"]
["MADHUCON","EQ",3.5,3.55,3.45,3.45,3.45,3.6,70716,245395,"2019-10-17",65,"INE378D01032"]
["MADRASFERT","EQ",19.8,20.1,19.6,19.8,19.8,19.75,154826,3069241.6,"2019-10-17",450,"INE414A01015"]
["MAGADSUGAR","EQ",104.95,104.95,99.75,101.75,101.5,104.65,12947,1310625.95,"2019-10-17",457,"INE347W01011"]
["MAGMA","EQ",46.85,50.65,45.85,50.45,50.65,46.05,95727,4730497.7,"2019-10-17",772,"INE511C01022"]
["MAGNUM","BE",3.3,3.45,3.3,3.45,3.45,3.3,792,2638.6,"2019-10-17",5,"INE387I01016"]
["MAHABANK","EQ",9.45,9.75,9.45,9.6,9.6,9.45,428387,4099270.05,"2019-10-17",1000,"INE457A01014"]
["MAHAPEXLTD","BE",80.6,86,80.6,86,86,83.4,835,68265,"2019-10-17",9,"INE843B01013"]
["MAHASTEEL","EQ",141.1,145,139.65,143.6,140.3,142.9,10227,1461271.1,"2019-10-17",169,"INE451L01014"]
["MAHESHWARI","EQ",217.9,220,216.1,217.2,217,215.65,34385,7472871.8,"2019-10-17",346,"INE263W01010"]
["MAHINDCIE","EQ",144.2,146.7,138.85,142.9,144.3,143.1,257261,36446761.8,"2019-10-17",7910,"INE536H01010"]
["MAHLIFE","EQ",433,444.95,427.75,434.45,433,440.95,32304,14096986.7,"2019-10-17",2773,"INE813A01018"]
["MAHLOG","EQ",363.75,363.8,351.1,353.8,354,362.55,26662,9495982.25,"2019-10-17",2237,"INE766P01016"]
["MAHSCOOTER","EQ",4549.95,4665,4517.85,4596.9,4567,4536.7,20616,94983753.65,"2019-10-17",1857,"INE288A01013"]
["MAHSEAMLES","EQ",353.1,364,353,355.9,354,354.05,8185,2909897.2,"2019-10-17",613,"INE271B01025"]
["MAITHANALL","EQ",454,464.2,453.95,456.05,458.8,449.25,13598,6239420.6,"2019-10-17",914,"INE683C01011"]
["MAJESCO","EQ",414,422.1,410.55,420.05,420.95,414.45,18906,7917940.55,"2019-10-17",2830,"INE898S01029"]
["MALUPAPER","EQ",28.25,28.25,25.65,25.9,25.8,26.95,269844,7250017.65,"2019-10-17",844,"INE383H01017"]
["MAN50ETF","EQ",116.3,117.5,116.05,116.79,117.5,116,16,1866.45,"2019-10-17",5,"INF769K01EG9"]
["MANAKALUCO","EQ",4.3,4.45,4,4.15,4.15,4.3,8174,35168.8,"2019-10-17",23,"INE859Q01017"]
["MANAKCOAT","EQ",5.3,5.3,4.5,4.7,4.7,4.85,8887,42137.2,"2019-10-17",20,"INE830Q01018"]
["MANAKSIA","EQ",32.25,32.9,31.05,31.55,31.5,32.5,3357,105577.1,"2019-10-17",78,"INE015D01022"]
["MANAKSTEEL","EQ",10.85,10.85,9.55,10,10.25,10.25,2523,24612.75,"2019-10-17",53,"INE824Q01011"]
["MANALIPETC","EQ",17.5,17.85,17.45,17.7,17.7,17.7,132646,2344970.7,"2019-10-17",515,"INE201A01024"]
["MANAPPURAM","EQ",134.85,144.9,133.75,144.15,144,136.25,7884295,1102381083.45,"2019-10-17",38497,"INE522D01027"]
["MANGALAM","EQ",27.15,27.15,25.1,25.65,25.55,25.7,15218,386606.5,"2019-10-17",226,"INE584F01014"]
["MANGCHEFER","EQ",30.4,30.4,28.15,29.8,29.75,29.7,59176,1719558.5,"2019-10-17",546,"INE558B01017"]
["MANGLMCEM","EQ",295,301.95,291.2,295.1,294,293.25,19937,5901451.05,"2019-10-17",827,"INE347A01017"]
["MANGTIMBER","BE",5.25,5.25,5,5.05,5.05,5.25,7258,36627.1,"2019-10-17",20,"INE805B01012"]
["MANINDS","EQ",39.9,42,39.9,41.9,42,40.55,38081,1578896.8,"2019-10-17",262,"INE993A01026"]
["MANINFRA","EQ",19.6,21.9,19.4,21.35,21.5,19.5,434211,8851147.6,"2019-10-17",1485,"INE949H01023"]
["MANUGRAPH","EQ",13.6,13.6,13.2,13.3,13.45,13.25,237,3144.65,"2019-10-17",10,"INE867A01022"]
["MARALOVER","EQ",18.5,18.5,17.3,17.5,17.5,17.95,2718,48461.1,"2019-10-17",23,"INE882A01013"]
["MARATHON","EQ",72.7,73.8,70.1,70.35,70.1,71.1,1992,142188.1,"2019-10-17",37,"INE182D01020"]
["MARICO","EQ",380.05,389.9,378.8,387.55,389.9,380.45,1438251,550666252.85,"2019-10-17",27282,"INE196A01026"]
["MARKSANS","EQ",12.8,15.2,12.7,14.25,15,12.8,908773,12662784,"2019-10-17",2176,"INE750C01026"]
["MARUTI","EQ",6977,7155.55,6940,7123.9,7126,6975,1248295,8771779630.85,"2019-10-17",89325,"INE585B01010"]
["MASFIN","EQ",692.9,692.9,662.05,672.35,670,690.85,7446,5047018.75,"2019-10-17",486,"INE348L01012"]
["MASTEK","EQ",320.45,350,294.05,331.85,341.05,316.9,594026,189020123.6,"2019-10-17",14684,"INE759A01021"]
["MATRIMONY","EQ",535,540,522.3,527.65,522.3,538,2906,1540671.7,"2019-10-17",352,"INE866R01028"]
["MAWANASUG","EQ",34.25,34.25,32.85,33.25,33,33.6,41688,1386604.55,"2019-10-17",344,"INE636A01039"]
["MAXINDIA","EQ",62.65,64.8,62.2,64.05,64.2,62.3,49491,3169163.4,"2019-10-17",3472,"INE153U01017"]
["MAXVIL","EQ",38.65,39.9,38.1,38.55,38.5,39.2,16487,637762.05,"2019-10-17",298,"INE154U01015"]
["MAYURUNIQ","EQ",211,221.5,205.5,215.45,218.9,205.5,16728,3532028.85,"2019-10-17",766,"INE040D01038"]
["MAZDA","EQ",368,368,355.1,362.6,361.1,359.65,749,268806.8,"2019-10-17",231,"INE885E01034"]
["MBAPL","EQ",76.05,76.05,75,75,75,76.5,700,52757.5,"2019-10-17",3,"INE900L01010"]
["MBECL","BE",3.65,3.7,3.4,3.45,3.6,3.55,13004,46291.65,"2019-10-17",33,"INE748A01016"]
["MBLINFRA","BE",4.9,4.9,4.5,4.55,4.55,4.7,21638,101026.45,"2019-10-17",46,"INE912H01013"]
["MCDHOLDING","EQ",18.3,18.3,16.7,17.4,17.6,17.65,9330,161406.45,"2019-10-17",105,"INE836H01014"]
["MCDOWELL-N","EQ",628.5,637.1,625.15,635.45,636.2,626.25,1328903,838466009,"2019-10-17",29158,"INE854D01024"]
["MCLEODRUSS","EQ",6.25,6.45,6.15,6.25,6.3,6.45,275057,1711486.15,"2019-10-17",934,"INE942G01012"]
["MCX","EQ",1025,1037,999.25,1005.05,1006,1027.85,1305331,1320287404.8,"2019-10-17",41720,"INE745G01035"]
["MEGASOFT","EQ",6.1,6.8,6.1,6.45,6.45,6.55,2012,13025.85,"2019-10-17",13,"INE933B01012"]
["MEGH","EQ",51.45,52,50.2,51.55,51.15,51,548915,28144719.9,"2019-10-17",3191,"INE974H01013"]
["MENONBE","EQ",59,59.65,59,59.15,59,59,2469,146220.9,"2019-10-17",73,"INE071D01033"]
["MEP","EQ",27.1,29.1,26.9,28.4,28.55,27.35,126359,3523128.6,"2019-10-17",756,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.7,0.7,0.7,0.75,342584,239813.8,"2019-10-17",147,"INE934B01028"]
["METALFORGE","EQ",4.65,5,4.5,4.95,4.95,4.7,3969,18630.7,"2019-10-17",63,"INE425A01011"]
["METROPOLIS","EQ",1274.2,1279,1262.85,1270.65,1270,1274.25,18064,22960020.4,"2019-10-17",1382,"INE112L01020"]
["MFSL","EQ",406.95,410.25,403.3,405.35,404.9,405.05,381723,154806123.3,"2019-10-17",7312,"INE180A01020"]
["MGL","EQ",981,983.95,962.1,974.85,974,978.95,413506,401937724.2,"2019-10-17",15616,"INE002S01010"]
["MHRIL","EQ",208.45,214.75,207.9,213.1,211,208.45,16239,3445861.8,"2019-10-17",644,"INE998I01010"]
["MIC","BE",0.45,0.5,0.4,0.5,0.5,0.45,154727,69520.45,"2019-10-17",99,"INE287C01029"]
["MIDHANI","EQ",127.1,131.75,125,129.3,129,126.95,300473,38383728.5,"2019-10-17",1759,"INE099Z01011"]
["MINDACORP","EQ",81.55,82.8,80.5,81.45,81.7,80.7,44619,3636610.4,"2019-10-17",650,"INE842C01021"]
["MINDAIND","EQ",357,362.1,352,357.15,360.3,354.85,57606,20451479.9,"2019-10-17",2788,"INE405E01023"]
["MINDTECK","EQ",31.5,32.75,30.75,31,31.1,31.7,2643,83108.45,"2019-10-17",31,"INE110B01017"]
["MINDTREE","EQ",745,745,718.35,729.4,727.05,743.4,3357028,2443791661.15,"2019-10-17",53592,"INE018I01017"]
["MIRCELECTR","EQ",9.1,9.3,8.55,8.55,8.55,8.95,643416,5717843.05,"2019-10-17",1110,"INE831A01028"]
["MIRZAINT","EQ",53.5,54.8,53.5,54.5,54.6,53.4,132912,7206804,"2019-10-17",1261,"INE771A01026"]
["MMFL","EQ",368.1,374.4,365.05,370.5,370.4,371.6,1306,482959.5,"2019-10-17",142,"INE227C01017"]
["MMTC","EQ",15.85,16.25,15.3,15.6,15.5,15.7,1242264,19594131.65,"2019-10-17",2937,"INE123F01029"]
["MOHOTAIND","EQ",12,12.85,11.95,11.95,11.95,12.55,7419,89005.55,"2019-10-17",34,"INE313D01013"]
["MOIL","EQ",134,134,130.8,133.45,133.5,132.7,81644,10792480.45,"2019-10-17",2599,"INE490G01020"]
["MOLDTECH","EQ",52.25,52.5,51.55,51.7,52.45,51.5,2726,140934.05,"2019-10-17",33,"INE835B01035"]
["MOLDTKPAC","EQ",300.05,312.65,300,306.7,305,301.7,25803,7819550.1,"2019-10-17",983,"INE893J01029"]
["MONTECARLO","EQ",243.1,248.8,237,239.6,238,245,8138,1967714.3,"2019-10-17",517,"INE950M01013"]
["MORARJEE","EQ",12.1,13,12.1,12.9,13,12.2,606,7549.15,"2019-10-17",15,"INE161G01027"]
["MOREPENLAB","EQ",15.95,16.4,15.9,16.3,16.2,15.85,368437,5976791.7,"2019-10-17",892,"INE083A01026"]
["MOTHERSUMI","EQ",99.5,112,99.25,109.35,111.65,99.45,23576126,2487168570.4,"2019-10-17",93823,"INE775A01035"]
["MOTILALOFS","EQ",630.4,650,630.4,640.25,639.9,629.35,53431,34510155.65,"2019-10-17",2990,"INE338I01027"]
["MOTOGENFIN","EQ",32,33.45,30.4,32.65,32.65,32,795,25741.25,"2019-10-17",26,"INE861B01015"]
["MPHASIS","EQ",924,924.95,917.1,923.65,923.05,921.75,49462,45575646.35,"2019-10-17",3905,"INE356A01018"]
["MPSLTD","EQ",490.05,490.05,480,480.15,480,480.8,2416,1163429.05,"2019-10-17",166,"INE943D01017"]
["MRF","EQ",62896,65711.6,62656,64901.9,65465.4,62896.9,7039,452927156.8,"2019-10-17",3806,"INE883A01011"]
["MRO-TEK","BE",19.95,19.95,19.95,19.95,19.95,19,646,12887.7,"2019-10-17",9,"INE398B01018"]
["MRPL","EQ",51.6,51.85,50.7,51.5,51.25,51.6,209320,10716753.2,"2019-10-17",1692,"INE103A01014"]
["MSPL","EQ",4.45,4.85,4.45,4.7,4.7,4.65,518,2365.35,"2019-10-17",9,"INE752G01015"]
["MSTCLTD","EQ",101.3,102,98,99.2,98.8,100.05,48953,4882613.6,"2019-10-17",640,"INE255X01014"]
["MTEDUCARE","EQ",12.65,13.95,12.65,13.95,13.95,13.3,26761,356559.35,"2019-10-17",191,"INE472M01018"]
["MTNL","BE",5,5.3,5,5.2,5.2,5.2,353895,1818503.45,"2019-10-17",590,"INE153A01019"]
["MUKANDENGG","EQ",11.95,11.95,11.3,11.5,11.5,11.7,2326,26877.3,"2019-10-17",18,"INE022B01014"]
["MUKANDLTD","EQ",32.4,32.4,29,31.15,31.35,29.65,9442,290042.55,"2019-10-17",99,"INE304A01026"]
["MUKTAARTS","EQ",38.3,41.9,38.25,40.05,39.3,37.05,272956,10966329.2,"2019-10-17",2481,"INE374B01019"]
["MUNJALAU","EQ",37.35,39.2,37.35,38.7,38.85,37.8,73969,2835820,"2019-10-17",705,"INE672B01032"]
["MUNJALSHOW","EQ",130,140.3,124,131.8,138,125.25,17314,2232344.65,"2019-10-17",444,"INE577A01027"]
["MURUDCERA","EQ",15.4,15.4,14.8,15.1,15.4,15.1,20575,310817.7,"2019-10-17",126,"INE692B01014"]
["MUTHOOTCAP","EQ",455,458,446,452.4,446.15,448.5,4693,2121456.1,"2019-10-17",464,"INE296G01013"]
["MUTHOOTFIN","EQ",647.6,656.9,637.6,654.1,653.7,643.6,828043,534988022.4,"2019-10-17",27261,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,84496,5756.95,"2019-10-17",36,"INE744I01034"]
["N100","EQ",557.95,558,555.3,557.92,558,558.96,5655,3152342.28,"2019-10-17",214,"INF247L01031"]
["NACLIND","EQ",26.8,28,25.8,27.7,27.75,26.45,23396,631778.5,"2019-10-17",150,"INE295D01020"]
["NAGAFERT","BE",2.65,2.75,2.65,2.7,2.65,2.75,147428,394140.6,"2019-10-17",209,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.25,589643,120614.3,"2019-10-17",74,"INE453M01018"]
["NAGREEKCAP","BE",6.95,6.95,6.9,6.9,6.9,7.25,180,1246,"2019-10-17",3,"INE245I01016"]
["NAGREEKEXP","EQ",16.2,16.75,15.95,16.05,16.1,16.75,2393,38801.55,"2019-10-17",28,"INE123B01028"]
["NAHARCAP","EQ",68.6,71,68.6,70,70,68.8,590,41582.5,"2019-10-17",39,"INE049I01012"]
["NAHARINDUS","EQ",22.3,23.35,21.4,23.15,23,23.2,8962,204012.2,"2019-10-17",464,"INE289A01011"]
["NAHARPOLY","EQ",33,35.65,32.1,32.75,32.1,33,2831,94485.5,"2019-10-17",54,"INE308A01027"]
["NAHARSPING","EQ",49.8,49.9,46.95,49.15,49.9,48.15,33901,1636304.25,"2019-10-17",219,"INE290A01027"]
["NATCOPHARM","EQ",570.65,578,565,574.15,574.5,565.65,67908,38765825.15,"2019-10-17",2841,"INE987B01026"]
["NATHBIOGEN","EQ",349,349,323,327.15,325.15,322.85,2786,910394.1,"2019-10-17",153,"INE448G01010"]
["NATIONALUM","EQ",40.1,40.55,39.6,40.4,40.5,41.7,19687056,789522138.75,"2019-10-17",27702,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.9,1.85,1.85,1.9,1.85,1315,2485.25,"2019-10-17",12,"INE088B01015"]
["NAUKRI","EQ",2272.75,2298,2263.1,2285.7,2286.7,2258.65,394123,900052701.7,"2019-10-17",22687,"INE663F01024"]
["NAVINFLUOR","EQ",721,754.5,721,748.95,752,726.85,76244,56907689.9,"2019-10-17",6395,"INE048G01026"]
["NAVKARCORP","EQ",35.1,35.1,32.7,33.7,33.9,34.5,152793,5172531.4,"2019-10-17",1100,"INE278M01019"]
["NAVNETEDUL","EQ",98,101,98,99.95,99.5,98.6,51477,5139619.75,"2019-10-17",842,"INE060A01024"]
["NBCC","EQ",33.45,34.45,33,34.3,34.3,33.45,15768082,530723461.65,"2019-10-17",24073,"INE095N01031"]
["NBIFIN","EQ",1433,1433,1390,1392.25,1390,1375.05,8,11301,"2019-10-17",5,"INE365I01020"]
["NBVENTURES","EQ",74.9,74.9,73.3,74.2,74,74.9,33030,2437274.4,"2019-10-17",478,"INE725A01022"]
["NCC","EQ",48.85,51.35,48.3,50.7,51,48.55,17769949,881762226.1,"2019-10-17",33465,"INE868B01028"]
["NCLIND","EQ",93.9,94.4,92.1,93.6,94,93.65,40512,3761102.55,"2019-10-17",520,"INE732C01016"]
["NDGL","EQ",530,555,505.5,549.85,555,530,320,175660.9,"2019-10-17",14,"INE756C01015"]
["NDL","EQ",34.75,34.75,30.05,31.3,31.1,31.55,13285,414947,"2019-10-17",301,"INE875G01030"]
["NDTV","EQ",30,31,29.5,30.5,30.15,29.75,7704,232781.05,"2019-10-17",149,"INE155G01029"]
["NECCLTD","EQ",5.05,5.15,4.85,5.05,5.15,5.05,20678,104141,"2019-10-17",99,"INE553C01016"]
["NECLIFE","EQ",11.4,11.8,10.9,11.45,11.5,11.2,160620,1826554.35,"2019-10-17",694,"INE023H01027"]
["NELCAST","EQ",36.9,38.7,36.35,38.25,38.45,36.7,45523,1711563.9,"2019-10-17",578,"INE189I01024"]
["NELCO","EQ",238.8,251.95,235,250,251,235.6,124952,30771797.95,"2019-10-17",4115,"INE045B01015"]
["NEOGEN","EQ",379,384,370.4,381.65,383,375.85,13060,4972673.9,"2019-10-17",679,"INE136S01016"]
["NESCO","EQ",576.6,587,570,572,572.4,580.4,10061,5803774.45,"2019-10-17",745,"INE317F01035"]
["NESTLEIND","EQ",14383,14630.35,14160,14516.85,14505,14351.5,114493,1646609068.9,"2019-10-17",27948,"INE239A01016"]
["NETF","EQ",115.59,116.98,115.59,116.98,116.98,115.46,310,36249.9,"2019-10-17",2,"INF277K015R5"]
["NETWORK18","EQ",19.65,19.7,19.15,19.6,19.7,19.6,212040,4110966.7,"2019-10-17",960,"INE870H01013"]
["NEULANDLAB","EQ",479,489,478.55,482.45,480,484.15,3202,1544478.7,"2019-10-17",438,"INE794A01010"]
["NEWGEN","EQ",269.8,269.8,266,267.8,267,269.1,2156,576639.6,"2019-10-17",186,"INE619B01017"]
["NEXTMEDIA","EQ",9.75,10.25,8.75,8.9,8.9,9,2868,25910.35,"2019-10-17",31,"INE747B01016"]
["NFL","EQ",24.85,25.1,24.75,25,24.9,24.9,167511,4180474.7,"2019-10-17",848,"INE870D01012"]
["NH","EQ",228.6,234,228.55,231.9,231.85,229.55,9460,2193886.15,"2019-10-17",402,"INE410P01011"]
["NHPC","EQ",23.35,23.6,23,23.3,23.4,23.4,3494627,81244818.55,"2019-10-17",7545,"INE848E01016"]
["NIACL","EQ",120,136.6,115.5,136.6,136.6,113.85,4933769,634596308.45,"2019-10-17",48676,"INE470Y01017"]
["NIBL","EQ",7.75,8.1,7.7,7.85,7.95,7.75,5378,42531.9,"2019-10-17",47,"INE047O01014"]
["NIFTYBEES","EQ",1211.4,1228,1207.7,1224.8,1225.9,1209.47,57285,69720153.44,"2019-10-17",2942,"INF732E01011"]
["NIFTYEES","EQ",14100,14790,14100,14790,14790,14700,2,28890,"2019-10-17",2,"INF754K01EK3"]
["NIITLTD","EQ",76,81.8,74,78.05,78.15,87,1589409,124416656.2,"2019-10-17",12924,"INE161A01038"]
["NIITTECH","EQ",1413,1419.8,1395.7,1406.7,1411,1409.5,114889,161800666.1,"2019-10-17",7385,"INE591G01017"]
["NILAINFRA","EQ",3.9,4,3.75,3.85,3.85,3.85,174678,674051.15,"2019-10-17",158,"INE937C01029"]
["NILASPACES","EQ",0.95,1,0.9,0.95,0.9,0.95,221667,208608.7,"2019-10-17",84,"INE00S901012"]
["NILKAMAL","EQ",1175.2,1218.05,1175.2,1210.35,1202,1193.4,7495,9005132.1,"2019-10-17",783,"INE310A01015"]
["NIPPOBATRY","EQ",460.05,465.9,446.1,449.8,448.55,461.35,1416,639237.45,"2019-10-17",138,"INE567A01010"]
["NITCO","EQ",23.95,24.3,23.1,23.5,23.45,23.75,42314,996881.45,"2019-10-17",551,"INE858F01012"]
["NITESHEST","EQ",1.55,1.6,1.5,1.5,1.5,1.55,126038,195514.25,"2019-10-17",41,"INE639K01016"]
["NITINSPIN","EQ",48.5,49.75,48.05,49.3,49.05,49.4,14122,692980.05,"2019-10-17",425,"INE229H01012"]
["NKIND","BE",30.1,30.2,30.1,30.2,30.2,30.15,193,5809.4,"2019-10-17",4,"INE542C01019"]
["NLCINDIA","EQ",53.4,53.4,52.55,53,53.35,52.8,333852,17700324.45,"2019-10-17",5455,"INE589A01014"]
["NMDC","EQ",102,103.2,100.4,102.2,102,102.85,5030398,512105776.8,"2019-10-17",18215,"INE584A01023"]
["NOCIL","EQ",103.9,111.5,101.8,109.9,110.5,103.3,1398227,151897901.55,"2019-10-17",11127,"INE163A01018"]
["NOIDATOLL","BE",3.55,3.7,3.45,3.6,3.55,3.55,13882,49115.6,"2019-10-17",44,"INE781B01015"]
["NPBET","EQ",161.18,164.83,160.88,163.2,163.2,161.15,1115,180912.64,"2019-10-17",7,"INF277K010X4"]
["NRAIL","EQ",231.9,234,225.1,227.9,228,231.9,4434,1019944.45,"2019-10-17",459,"INE740D01017"]
["NRBBEARING","EQ",102.85,105.8,99,103.95,103.75,102.25,129651,13268310.05,"2019-10-17",1651,"INE349A01021"]
["NSIL","EQ",754,785,733.1,745,745,761.15,190,143833.6,"2019-10-17",19,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.4,0.4,0.35,10036,3513.4,"2019-10-17",9,"INE333I01036"]
["NTPC","EQ",117.7,119.2,116.95,118.7,118.4,117.4,10163035,1197971244.6,"2019-10-17",55353,"INE733E01010"]
["NUCLEUS","EQ",308,312,306.75,310.85,309.6,310.95,9011,2796962.3,"2019-10-17",327,"INE096B01018"]
["OAL","EQ",191,202,191,200.05,200,195,2418,478797.9,"2019-10-17",83,"INE959C01023"]
["OBEROIRLTY","EQ",507,517.45,503.55,515.35,515.8,507.1,184349,94805542.05,"2019-10-17",7422,"INE093I01010"]
["OCCL","EQ",1006.5,1026,998.1,1004.85,1003,1003.9,10663,10782502.75,"2019-10-17",1106,"INE321D01016"]
["OFSS","EQ",3152.95,3168,3049.9,3090.2,3082.55,3152.95,11468,35696547.9,"2019-10-17",2115,"INE881D01027"]
["OIL","EQ",161.3,163.85,159.35,163.55,162.85,161.6,624926,101162558.65,"2019-10-17",8636,"INE274J01014"]
["OILCOUNTUB","EQ",6.5,6.85,6.45,6.75,6.8,6.65,6517,43934.05,"2019-10-17",44,"INE591A01010"]
["OISL","EQ",4.55,4.95,4.55,4.7,4.75,4.75,31739,147289.25,"2019-10-17",71,"INE196J01019"]
["OLECTRA","EQ",188.5,189.9,184.1,186.1,186,187.4,24813,4635284.2,"2019-10-17",635,"INE260D01016"]
["OMAXAUTO","EQ",40,44.6,39.55,43.25,42.65,40.55,19549,817190.2,"2019-10-17",228,"INE090B01011"]
["OMAXE","EQ",188.15,189.45,186.4,186.7,187.35,186.95,138066,25901280.4,"2019-10-17",1518,"INE800H01010"]
["OMKARCHEM","BE",4.65,4.9,4.55,4.55,4.55,4.75,27201,124477.15,"2019-10-17",82,"INE474L01016"]
["OMMETALS","EQ",19.65,19.95,18.8,19.2,18.95,19.1,38733,754568.35,"2019-10-17",412,"INE239D01028"]
["ONELIFECAP","EQ",4.85,4.85,4.85,4.85,4.85,5.1,574,2783.9,"2019-10-17",5,"INE912L01015"]
["ONEPOINT","EQ",14.35,14.5,13.8,14.5,14.5,13.35,2473,35380.15,"2019-10-17",16,"INE840Y01011"]
["ONGC","EQ",141.1,141.9,139.15,141.4,140.95,141.65,9372042,1315895787.7,"2019-10-17",77899,"INE213A01029"]
["ONMOBILE","EQ",32.1,32.15,31.15,31.5,31.45,31.8,71786,2270435,"2019-10-17",591,"INE809I01019"]
["ONWARDTEC","EQ",65.85,66.25,62.6,62.75,62.7,65.2,5254,333511.65,"2019-10-17",194,"INE229A01017"]
["OPTIEMUS","EQ",30.4,30.75,28.8,30.7,30.75,29.3,113887,3480065.65,"2019-10-17",510,"INE350C01017"]
["OPTOCIRCUI","EQ",4.1,4.1,3.9,3.9,3.95,4.05,123483,488466.3,"2019-10-17",159,"INE808B01016"]
["ORBTEXP","EQ",90.5,92.9,90.5,91.05,91,90.35,1104,101251.65,"2019-10-17",118,"INE231G01010"]
["ORICONENT","EQ",19.35,19.45,18.75,18.95,19,19.1,43885,832197.6,"2019-10-17",274,"INE730A01022"]
["ORIENTABRA","EQ",16.05,16.5,15.8,16.4,16.4,16.2,8391,136012.25,"2019-10-17",76,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.85,13.25,13.3,13.25,13.35,2856,37991.45,"2019-10-17",13,"INE998H01012"]
["ORIENTBANK","EQ",50.9,52.4,50.6,52.1,52.2,50.85,614014,31694196.35,"2019-10-17",5757,"INE141A01014"]
["ORIENTBELL","EQ",119.8,121.05,116.15,117.8,118.5,117.5,3951,473839.8,"2019-10-17",211,"INE607D01018"]
["ORIENTCEM","EQ",85,85.6,83.5,84.35,84.35,84.75,46649,3945974,"2019-10-17",1279,"INE876N01018"]
["ORIENTELEC","EQ",157.85,164.45,156.1,162.75,162.95,158.1,294777,46668153.35,"2019-10-17",2261,"INE142Z01019"]
["ORIENTHOT","EQ",35.15,35.75,35,35.4,35.35,35.45,6682,235964.9,"2019-10-17",86,"INE750A01020"]
["ORIENTLTD","EQ",94.1,108.3,94.05,101.05,101.05,105.3,204,20641.5,"2019-10-17",9,"INE609C01024"]
["ORIENTPPR","EQ",26.45,26.7,25.8,26.05,26.05,26.35,264093,6918606.2,"2019-10-17",1816,"INE592A01026"]
["ORIENTREF","EQ",207.5,211,207.5,209.55,210,207.5,15968,3348420,"2019-10-17",600,"INE743M01012"]
["ORISSAMINE","EQ",922.8,934.8,892.3,899.7,903.5,921.25,19966,18143876.6,"2019-10-17",2283,"INE725E01024"]
["ORTINLABSS","EQ",10.95,10.95,9.5,9.65,9.95,10.05,12623,121842.8,"2019-10-17",51,"INE749B01012"]
["OSWALAGRO","EQ",5.1,5.5,4.95,5.1,5.35,5.15,14080,73170.5,"2019-10-17",189,"INE142A01012"]
["PAEL","BE",2.9,2.9,2.9,2.9,2.9,2.8,509,1476.1,"2019-10-17",6,"INE766A01018"]
["PAGEIND","EQ",20900,21755,20852.15,21555.4,21524.95,20816.6,38218,818957590.05,"2019-10-17",15253,"INE761H01022"]
["PAISALO","EQ",437,459.75,425,452.1,447,432.85,46420,20772521.6,"2019-10-17",1206,"INE420C01042"]
["PALASHSECU","EQ",34.05,35.45,33.2,34.35,34.65,35.7,3516,120644.25,"2019-10-17",19,"INE471W01019"]
["PALREDTEC","EQ",14.95,15.45,14.5,15.1,15.1,15.15,1051,15918.35,"2019-10-17",14,"INE218G01033"]
["PANACEABIO","EQ",141.05,141.75,137,137.85,137.65,140.1,12559,1737095.4,"2019-10-17",309,"INE922B01023"]
["PANAMAPET","EQ",71.15,72.3,70.05,71.05,72,70.95,7177,510399.95,"2019-10-17",167,"INE305C01029"]
["PAPERPROD","EQ",238.15,242.75,236.1,241.45,242.75,236.1,26330,6317425.35,"2019-10-17",496,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.1,1,1,1,1.05,1770,1823.4,"2019-10-17",10,"INE618H01016"]
["PARACABLES","EQ",7.85,8,7.2,7.5,7.5,7.85,147158,1106295.2,"2019-10-17",337,"INE074B01023"]
["PARAGMILK","EQ",154.25,157.65,151.85,153.35,154,153.55,319327,49483049.3,"2019-10-17",8449,"INE883N01014"]
["PARSVNATH","EQ",2.55,2.7,2.5,2.65,2.65,2.6,241612,630136.85,"2019-10-17",235,"INE561H01026"]
["PATELENG","EQ",9.45,9.8,9.3,9.6,9.65,9.55,123871,1181143.35,"2019-10-17",249,"INE244B01030"]
["PATINTLOG","EQ",21.5,21.65,20.25,21.1,20.85,21,26515,553215.6,"2019-10-17",328,"INE529D01014"]
["PATSPINLTD","EQ",5.6,5.6,4.7,5.1,5.1,5.7,20145,102264.5,"2019-10-17",85,"INE790C01014"]
["PCJEWELLER","EQ",32,32.6,31.9,32.3,32.35,31.9,5138268,165443113.35,"2019-10-17",13587,"INE785M01013"]
["PDMJEPAPER","EQ",14.4,14.4,13.9,14.4,14.4,13.75,407868,5847558.75,"2019-10-17",669,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.45,1931,4924.05,"2019-10-17",8,"INE904D01019"]
["PDSMFL","EQ",319.95,323.95,314.35,322,322,316,850,270531.6,"2019-10-17",324,"INE111Q01013"]
["PEARLPOLY","EQ",8,8,8,8,8,7.75,1000,8000,"2019-10-17",1,"INE844A01013"]
["PEL","EQ",1374.9,1475,1368,1468.85,1464.4,1375.7,2651249,3789960643.55,"2019-10-17",75939,"INE140A01024"]
["PENIND","EQ",24.95,27,24.45,26.25,26.35,25.1,257955,6706913.6,"2019-10-17",1372,"INE932A01024"]
["PENINLAND","EQ",3.75,3.85,3.5,3.65,3.7,3.6,164621,597777.15,"2019-10-17",375,"INE138A01028"]
["PERSISTENT","EQ",593.35,619,593.35,606.75,604,600.2,117182,71487672.25,"2019-10-17",9918,"INE262H01013"]
["PETRONENGG","BE",7.4,7.75,7.4,7.75,7.75,7.75,462,3570.7,"2019-10-17",8,"INE742A01019"]
["PETRONET","EQ",261.5,264.85,261.15,262.95,263.35,261.75,2910624,765407269.05,"2019-10-17",46922,"INE347G01014"]
["PFC","EQ",96,96.4,93.15,95.15,95.2,96,6824967,645632438.15,"2019-10-17",24959,"INE134E01011"]
["PFIZER","EQ",3190,3218.7,3182.75,3195.65,3195,3190.8,9932,31834095.6,"2019-10-17",1631,"INE182A01018"]
["PFOCUS","EQ",57.7,59.5,54.3,56.55,59.4,58.4,123554,6987377.1,"2019-10-17",1429,"INE367G01038"]
["PFS","EQ",12.3,12.65,12.25,12.55,12.5,12.3,374400,4656362.05,"2019-10-17",844,"INE560K01014"]
["PGEL","EQ",36.4,38.95,33.85,36.3,35.6,35.75,274588,10047162.3,"2019-10-17",3128,"INE457L01011"]
["PGHH","EQ",11600,11850,11505,11693.8,11670,11582.85,5191,60527270.1,"2019-10-17",1545,"INE179A01014"]
["PGHL","EQ",4419.8,4460,4411,4441.4,4440.1,4392.35,6248,27762544.1,"2019-10-17",1019,"INE199A01012"]
["PGIL","EQ",155.15,163.8,155.1,159.6,159.8,157.9,1302,205769.9,"2019-10-17",44,"INE940H01014"]
["PHILIPCARB","EQ",115.45,121.1,114.1,118.45,118.65,114.85,836747,98594080.05,"2019-10-17",8042,"INE602A01023"]
["PHOENIXLTD","EQ",694.6,703.75,693.25,700.65,700.25,695.45,24463,17134320.35,"2019-10-17",2374,"INE211B01039"]
["PIDILITIND","EQ",1361,1374.85,1353,1357.2,1356.6,1360.9,1002807,1362716482.95,"2019-10-17",33011,"INE318A01026"]
["PIIND","EQ",1312,1319,1305,1314.35,1313,1315.05,92947,122075176.3,"2019-10-17",3503,"INE603J01030"]
["PILANIINVS","EQ",2030,2030,1870,1899.45,1894,1898.9,2668,5073699.55,"2019-10-17",208,"INE417C01014"]
["PILITA","EQ",4.6,4.85,4.6,4.8,4.85,4.55,48635,230322.85,"2019-10-17",101,"INE600A01035"]
["PIONDIST","EQ",126.5,132.8,126.1,129.25,128.35,127.7,4833,626639.5,"2019-10-17",348,"INE889E01010"]
["PIONEEREMB","EQ",22.2,22.85,21.6,22.15,22.85,22.05,2439,53714,"2019-10-17",47,"INE156C01018"]
["PIRPHYTO","BE",18.4,18.65,18.4,18.5,18.5,17.8,13886,258830.4,"2019-10-17",21,"INE122J01015"]
["PITTIENG","EQ",39.55,40.7,39.5,40,40.25,40.2,6360,253954.35,"2019-10-17",156,"INE450D01021"]
["PKTEA","BE",111,116.8,110.5,116.7,116.7,113.2,126,14184.2,"2019-10-17",9,"INE431F01018"]
["PLASTIBLEN","EQ",175,175.05,169.25,171.05,170.2,174.85,2012,345441.8,"2019-10-17",129,"INE083C01022"]
["PNB","EQ",57.4,59.3,57.05,59.05,59,57.35,21574463,1252031253.4,"2019-10-17",34604,"INE160A01022"]
["PNBGILTS","EQ",27,28.2,27,27.5,27.45,27.1,126182,3483832.05,"2019-10-17",826,"INE859A01011"]
["PNBHOUSING","EQ",396,437,370.5,410.75,411.85,380,4208364,1693924632.75,"2019-10-17",74809,"INE572E01012"]
["PNC","EQ",14.3,14.3,12.1,12.65,12.9,12.75,4380,54539,"2019-10-17",99,"INE392B01011"]
["PNCINFRA","EQ",169.65,174.25,167.5,172.8,171,168.3,78467,13427247.35,"2019-10-17",2128,"INE195J01029"]
["PODDARHOUS","BE",379,388.5,370,388.4,388.5,370,1346,521184.5,"2019-10-17",17,"INE888B01018"]
["PODDARMENT","EQ",170,174,162.3,164.1,167.9,169.55,4032,676259.9,"2019-10-17",182,"INE371C01013"]
["POKARNA","EQ",157.5,157.5,154.05,155.1,155.5,155.15,14700,2281179.35,"2019-10-17",467,"INE637C01025"]
["POLYCAB","EQ",719.6,730.4,711.05,719.3,720,718.5,156975,113268250.1,"2019-10-17",7437,"INE455K01017"]
["POLYMED","EQ",210,213,209.75,211.35,210.05,210.5,19432,4093918,"2019-10-17",157,"INE205C01021"]
["POLYPLEX","EQ",459,463.65,453,458.1,460.75,456.8,26822,12296297.65,"2019-10-17",1641,"INE633B01018"]
["PONNIERODE","EQ",109.75,109.75,107.1,107.35,107.3,109.45,820,88430,"2019-10-17",28,"INE838E01017"]
["POWERGRID","EQ",198.75,199.75,196.5,197.7,197.4,198.55,4443652,877661835,"2019-10-17",39395,"INE752E01010"]
["POWERMECH","EQ",691,695,676.7,682.9,678,693.05,10571,7245685,"2019-10-17",625,"INE211R01019"]
["PPAP","EQ",194.15,201.2,192.7,196.35,196.5,193.65,9198,1802860.5,"2019-10-17",468,"INE095I01015"]
["PPL","EQ",63.2,65.9,63.2,64.7,65,64.25,68296,4436636.95,"2019-10-17",917,"INE050001010"]
["PRABHAT","EQ",78.55,80,78.5,80,80,79.25,62850,5012789.95,"2019-10-17",323,"INE302M01033"]
["PRADIP","BE",0.4,0.4,0.4,0.4,0.4,0.45,3910,1564,"2019-10-17",9,"INE495J01015"]
["PRAENG","EQ",5.75,5.8,5.3,5.5,5.5,5.65,12149,67376.15,"2019-10-17",158,"INE505C01016"]
["PRAJIND","EQ",104.6,107.4,103.1,105.95,105.75,103.75,2991439,316809312.3,"2019-10-17",30343,"INE074A01025"]
["PRAKASH","EQ",42.05,42.9,41.95,42.3,42.05,42.55,139109,5885997.6,"2019-10-17",825,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,5,1,"2019-10-17",1,"INE696K01024"]
["PRAXIS","BE",60,63.5,59.2,63.1,63.3,60.95,4339,269581.65,"2019-10-17",38,"INE546Y01022"]
["PRECAM","EQ",29,30.9,28.5,28.65,28.65,29.45,56972,1677299.3,"2019-10-17",488,"INE484I01029"]
["PRECOT","EQ",25,25,25,25,25,25,506,12650,"2019-10-17",5,"INE283A01014"]
["PRECWIRE","EQ",148.9,150,144,149,150,146,8925,1313511.5,"2019-10-17",318,"INE372C01029"]
["PREMEXPLN","EQ",168.45,172,168.25,171.1,172,167.55,1636,278604.75,"2019-10-17",45,"INE863B01011"]
["PREMIER","BE",2.65,2.65,2.65,2.65,2.65,2.55,215,569.75,"2019-10-17",6,"INE342A01018"]
["PREMIERPOL","EQ",18.8,21.85,18.75,19.25,19.25,20.95,3961,78509.95,"2019-10-17",60,"INE309M01012"]
["PRESSMN","EQ",20,20.3,19.65,19.7,19.65,19.95,3674,72766.5,"2019-10-17",49,"INE980A01023"]
["PRESTIGE","EQ",293.5,293.85,285,286.2,286.25,293.85,67216,19396996.85,"2019-10-17",4183,"INE811K01011"]
["PRICOLLTD","EQ",32.85,33.5,31.5,32.55,32.3,32.45,68324,2212760.15,"2019-10-17",620,"INE726V01018"]
["PRIMESECU","EQ",39.3,45.8,38.35,42.65,45.8,40,100530,4166744.15,"2019-10-17",372,"INE032B01021"]
["PROSEED","BE",0.2,0.3,0.2,0.3,0.3,0.25,9612,2305.9,"2019-10-17",17,"INE217G01027"]
["PROVOGE","EQ",0.8,0.85,0.8,0.85,0.85,0.8,144184,118514.4,"2019-10-17",72,"INE968G01033"]
["PROZONINTU","EQ",14.2,14.85,14.05,14.45,14.65,14.4,31609,460270.05,"2019-10-17",168,"INE195N01013"]
["PRSMJOHNSN","EQ",76.25,77.25,75.5,76.75,76.5,76.1,140289,10726492.05,"2019-10-17",9530,"INE010A01011"]
["PSB","EQ",17.1,17.55,16.9,17.4,17.5,17.1,24864,429401.85,"2019-10-17",152,"INE608A01012"]
["PSL","EQ",0.5,0.6,0.5,0.6,0.6,0.55,6200,3170,"2019-10-17",12,"INE474B01017"]
["PSPPROJECT","EQ",550,553.4,542.15,551.15,551,548.85,23449,12908400.3,"2019-10-17",490,"INE488V01015"]
["PSUBNKBEES","EQ",237.14,245,237,244.42,245,237.74,3150,761092.35,"2019-10-17",88,"INF732E01110"]
["PTC","EQ",54.2,54.2,53.3,53.5,53.5,53.9,491932,26336936.8,"2019-10-17",6478,"INE877F01012"]
["PTL","EQ",36.6,36.6,35.25,35.4,35.65,35.6,4843,171390.2,"2019-10-17",35,"INE034D01031"]
["PUNJABCHEM","EQ",534.9,549.95,525.1,540.85,549.95,528.1,703,380091.15,"2019-10-17",65,"INE277B01014"]
["PURVA","EQ",62.15,64,61.2,62.75,63,61.2,53326,3347470.7,"2019-10-17",691,"INE323I01011"]
["PVR","EQ",1834.65,1856.95,1806,1840.9,1835,1821.3,1912435,3511627596.35,"2019-10-17",79101,"INE191H01014"]
["QGOLDHALF","EQ",1685,1686,1677,1679.85,1677,1680.1,364,612305.1,"2019-10-17",31,"INF082J01010"]
["QNIFTY","EQ",1179.5,1180,1179.5,1180,1180,1174,63,74327.5,"2019-10-17",6,"INF082J01028"]
["QUESS","EQ",469.15,471.2,458.35,462.4,460.75,465.55,47276,21902774.4,"2019-10-17",3510,"INE615P01015"]
["QUICKHEAL","EQ",116.7,122.3,116.25,121.25,121.15,116.7,146550,17659215.3,"2019-10-17",4393,"INE306L01010"]
["QUINTEGRA","BE",0.85,0.85,0.8,0.85,0.85,0.8,40025,34020,"2019-10-17",7,"INE033B01011"]
["RADAAN","EQ",1.1,1.1,1,1,1,1.05,1776,1776.1,"2019-10-17",3,"INE874F01027"]
["RADICO","EQ",299.3,305,297.35,304.5,304,299.3,148972,45175176.75,"2019-10-17",3809,"INE944F01028"]
["RADIOCITY","EQ",34.4,34.4,30.2,31.25,30.9,33.45,82056,2726668.95,"2019-10-17",1201,"INE919I01024"]
["RAIN","EQ",87.45,94.4,85.3,93.15,92.9,87,1299420,117793285.9,"2019-10-17",9817,"INE855B01025"]
["RAJESHEXPO","EQ",672.4,678.1,671,672.3,671.8,671.05,320102,215931451.1,"2019-10-17",8116,"INE343B01030"]
["RAJSREESUG","EQ",17.2,17.2,15,16.25,16.25,16.6,11406,178788.95,"2019-10-17",46,"INE562B01019"]
["RAJTV","EQ",46.95,47.95,45,46,46,46.95,5293,240119.8,"2019-10-17",28,"INE952H01027"]
["RALLIS","EQ",170.4,175.8,168.1,171.45,170.9,169,300015,51674919.65,"2019-10-17",8910,"INE613A01020"]
["RAMANEWS","EQ",17,17.2,15.75,17,17,17.2,11615,192303.25,"2019-10-17",195,"INE278B01020"]
["RAMASTEEL","EQ",52.95,53.7,49.6,50.9,51.2,52.1,18722,945778.2,"2019-10-17",445,"INE230R01027"]
["RAMCOCEM","EQ",732,748,727.5,743.8,741.05,730.1,379505,281175936.6,"2019-10-17",9091,"INE331A01037"]
["RAMCOIND","EQ",167.05,174.9,166.15,173.25,174.9,168.3,19099,3253508.45,"2019-10-17",626,"INE614A01028"]
["RAMCOSYS","EQ",150.3,151.95,149,149.85,150,150.25,4193,628860.55,"2019-10-17",327,"INE246B01019"]
["RAMKY","EQ",36.6,44,36.6,42.95,42.8,40.4,108001,4475078.2,"2019-10-17",391,"INE874I01013"]
["RANASUG","EQ",2.1,2.1,1.95,2.1,2.05,2.05,212372,431040.25,"2019-10-17",115,"INE625B01014"]
["RANEENGINE","EQ",199.6,229,199.6,214.1,212,206.2,3752,806490.35,"2019-10-17",341,"INE222J01013"]
["RANEHOLDIN","EQ",884.95,901,857.75,883.8,895,857.3,1520,1339941.3,"2019-10-17",178,"INE384A01010"]
["RATNAMANI","EQ",926.75,929,911.25,925.85,929,922.3,6843,6322889.05,"2019-10-17",576,"INE703B01027"]
["RAYMOND","EQ",572.95,575,565,571.1,570,572.55,197171,112597382.55,"2019-10-17",5443,"INE301A01014"]
["RBL","EQ",504.8,506,487.25,494.7,495.7,494.15,22299,11072028.5,"2019-10-17",2011,"INE244J01017"]
["RBLBANK","EQ",255,293.5,253.35,290.2,288.5,258.45,30328703,8355394915.15,"2019-10-17",237194,"INE976G01028"]
["RCF","EQ",47.75,48.35,47.3,48.05,48.05,47.5,591540,28318853.05,"2019-10-17",3640,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.7,0.7,0.75,0.7,4716491,3433130.45,"2019-10-17",1789,"INE330H01018"]
["RECLTD","EQ",124.25,125.9,122.35,124.5,124.55,125.45,4543796,562417429.65,"2019-10-17",29223,"INE020B01018"]
["REDINGTON","EQ",108.75,108.95,106.8,107.8,108,107.85,292337,31556786.6,"2019-10-17",3363,"INE891D01026"]
["REFEX","EQ",48,48.65,46.65,46.65,46.65,49.1,63810,2989039.4,"2019-10-17",423,"INE056I01017"]
["REGENCERAM","BE",1.6,1.6,1.6,1.6,1.6,1.6,69,110.4,"2019-10-17",1,"INE277C01012"]
["RELAXO","EQ",496.15,503,494,500.45,500.45,495.55,104665,52276975,"2019-10-17",3732,"INE131B01039"]
["RELCAPITAL","EQ",12.9,13.2,12.7,12.85,12.85,13.35,6427105,82178010.95,"2019-10-17",9258,"INE013A01015"]
["RELCNX100","EQ",118.33,121.16,118.22,121.16,121.16,119.53,322,38476.09,"2019-10-17",14,"INF204K014N5"]
["RELCONS","EQ",52.78,53.95,52.7,53.72,53.61,52.78,13536,719758.25,"2019-10-17",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.3,29.5,29.3,29.5,29.5,29.22,299,8798.79,"2019-10-17",9,"INF204KA1MS3"]
["RELIANCE","EQ",1375,1399,1372,1396.5,1394.95,1372.35,7332464,10153421509.85,"2019-10-17",164517,"INE002A01018"]
["RELIGARE","EQ",43,43.6,41.45,43.1,43.5,43.6,940263,39545273.15,"2019-10-17",809,"INE621H01010"]
["RELINFRA","EQ",18.5,20.15,18,19.8,20.1,18.6,4659583,88145962.95,"2019-10-17",14389,"INE036A01016"]
["RELNV20","EQ",555.02,575,555.02,572.65,575,570.95,313,178540.16,"2019-10-17",25,"INF204KA17D8"]
["REMSONSIND","EQ",86.1,86.95,85.65,86.85,86.95,85.15,5027,432640.55,"2019-10-17",21,"INE474C01015"]
["RENUKA","EQ",6.7,6.8,6.6,6.75,6.75,6.65,369099,2475597.25,"2019-10-17",443,"INE087H01022"]
["REPCOHOME","EQ",290.85,300,288,290.7,290.15,295,192789,56334468.55,"2019-10-17",4938,"INE612J01015"]
["REPRO","EQ",560,574,552.2,570.25,570,564.45,8333,4740949.7,"2019-10-17",440,"INE461B01014"]
["RESPONIND","EQ",90,92.5,89.05,91.15,89.1,92.4,244089,22299223.3,"2019-10-17",5093,"INE688D01026"]
["RETFMID150","EQ",58.24,59,58.24,58.92,59,58,24471,1433025.06,"2019-10-17",39,"INF204KB1V68"]
["REVATHI","EQ",340.45,354.4,340.4,344.5,341.6,340,124,42698.35,"2019-10-17",12,"INE617A01013"]
["RGL","EQ",247,253.05,247,248.6,249.95,247,1888,468032.7,"2019-10-17",245,"INE722H01016"]
["RHFL","EQ",3.15,3.3,3.05,3.25,3.25,3.15,508742,1623147.55,"2019-10-17",542,"INE217K01011"]
["RICOAUTO","EQ",39.8,41.95,39,41.55,41.55,39.65,530550,21400736.55,"2019-10-17",3017,"INE209B01025"]
["RIIL","EQ",252,259,248.65,256.15,256,251.15,270737,69013119.3,"2019-10-17",6255,"INE046A01015"]
["RITES","EQ",262.5,264.55,257.7,261.8,264.1,262.25,417259,108929610.85,"2019-10-17",12009,"INE320J01015"]
["RKDL","BE",6.05,6.05,6.05,6.05,6.05,6.1,500,3025,"2019-10-17",1,"INE722J01012"]
["RKFORGE","EQ",265.15,273,262.1,266.45,271,273,18726,4988495.2,"2019-10-17",545,"INE399G01015"]
["RMCL","EQ",4.65,4.8,4.5,4.55,4.5,4.7,70117,323607.6,"2019-10-17",107,"INE172H01014"]
["RML","EQ",255,280.9,253,264.15,263,254.8,9098,2449504.35,"2019-10-17",737,"INE050H01012"]
["RNAM","EQ",260.9,275,260.85,271.3,272.15,260.75,1736271,470288350.3,"2019-10-17",50503,"INE298J01013"]
["RNAVAL","BE",2.4,2.4,2.4,2.4,2.4,2.3,363680,872832,"2019-10-17",138,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.65,5350,3210,"2019-10-17",5,"INE248H01012"]
["ROHLTD","EQ",77,79,76,77.55,77.5,76.55,8513,660296.2,"2019-10-17",225,"INE283H01019"]
["ROLLT","BE",2.15,2.15,2.15,2.15,2.15,2.15,1870,4020.5,"2019-10-17",4,"INE927A01040"]
["ROLTA","BE",4.2,4.25,4.1,4.2,4.15,4.25,164671,684272.9,"2019-10-17",247,"INE293A01013"]
["ROSSELLIND","EQ",58,61.4,55.45,57.25,57.7,59.3,7646,445160.5,"2019-10-17",125,"INE847C01020"]
["RPGLIFE","EQ",193,197.5,192.4,193.2,194,191.55,12487,2421602.45,"2019-10-17",449,"INE105J01010"]
["RPOWER","EQ",1.9,2,1.8,1.95,2,1.9,28688826,54205624.8,"2019-10-17",14754,"INE614G01033"]
["RPPINFRA","EQ",77.75,77.75,77.75,77.75,77.75,81.8,824,64066,"2019-10-17",22,"INE324L01013"]
["RRSLGETF","EQ",20.05,20.06,20,20.03,20.03,20.04,7186,143887.22,"2019-10-17",9,"INF204KB1882"]
["RSSOFTWARE","EQ",16.9,18.5,16.25,16.55,17.35,16.8,364366,6092877.45,"2019-10-17",533,"INE165B01029"]
["RSWM","EQ",107.7,109,103.25,104.4,104.6,106.7,62419,6558104.75,"2019-10-17",495,"INE611A01016"]
["RSYSTEMS","EQ",38.9,39.35,38.8,39,39,38.85,1359,52991.9,"2019-10-17",28,"INE411H01032"]
["RTNINFRA","EQ",1.55,1.55,1.5,1.5,1.5,1.55,270493,405828.8,"2019-10-17",106,"INE834M01019"]
["RTNPOWER","BE",1.4,1.4,1.35,1.4,1.4,1.35,805832,1125369.8,"2019-10-17",211,"INE399K01017"]
["RUBYMILLS","BE",168,172.9,163,170.9,170.85,167.1,2577,435325.9,"2019-10-17",49,"INE301D01026"]
["RUCHINFRA","BE",1.8,1.9,1.8,1.9,1.9,1.85,7946,14433.9,"2019-10-17",25,"INE413B01023"]
["RUCHIRA","EQ",84.4,84.7,80.85,81.95,81.2,83.65,51760,4312563.5,"2019-10-17",790,"INE803H01014"]
["RUCHISOYA","EQ",3.8,3.9,3.75,3.8,3.75,3.75,1345418,5139851.1,"2019-10-17",921,"INE619A01027"]
["RUPA","EQ",160,165,159.4,163.3,163.95,159,20346,3319111.35,"2019-10-17",562,"INE895B01021"]
["RUSHIL","EQ",94.95,100,94.95,95.5,95,99.9,43152,4125266.95,"2019-10-17",558,"INE573K01017"]
["RVNL","EQ",24,24.15,22.95,23.45,23.5,23.8,6795334,159669778.75,"2019-10-17",15777,"INE415G01027"]
["SABTN","BE",1.9,1.95,1.9,1.95,1.95,1.95,2614,5051.2,"2019-10-17",7,"INE416A01036"]
["SADBHAV","EQ",131.2,141.9,131.2,138.25,138.9,133.25,862265,116010153.75,"2019-10-17",2659,"INE226H01026"]
["SADBHIN","EQ",44.05,46.05,43.45,45.25,45.25,44.3,23650,1058761.05,"2019-10-17",208,"INE764L01010"]
["SAFARI","EQ",575.15,593.55,575,578.05,575,582.35,1055,616093.9,"2019-10-17",119,"INE429E01023"]
["SAGARDEEP","BE",57,57,53,53.6,53,54.65,11354,609085.75,"2019-10-17",24,"INE976T01013"]
["SAGCEM","EQ",537,555,537,548.3,549.9,542.05,15948,8721678.8,"2019-10-17",455,"INE229C01013"]
["SAIL","EQ",32.6,33.8,32,33.55,33.55,32.8,25315121,830435544.5,"2019-10-17",25138,"INE114A01011"]
["SAKAR","BE",47.85,49.95,45.8,48.7,49.95,47.6,3746,178996.35,"2019-10-17",14,"INE732S01012"]
["SAKHTISUG","EQ",7.55,7.8,7.5,7.7,7.7,7.5,17759,136399.55,"2019-10-17",139,"INE623A01011"]
["SAKSOFT","EQ",237,243.3,230.35,240.1,239.7,237,3814,913429.85,"2019-10-17",434,"INE667G01015"]
["SAKUMA","EQ",7.45,7.55,7.1,7.25,7.25,7.4,159536,1156379.9,"2019-10-17",431,"INE190H01024"]
["SALASAR","EQ",91.95,93.5,91,92.65,93.25,91.1,12240,1130676.55,"2019-10-17",422,"INE170V01019"]
["SALONA","EQ",76,76,69,69.55,69,74.6,244,17042.85,"2019-10-17",27,"INE498E01010"]
["SALSTEEL","BE",2.4,2.4,2.4,2.4,2.4,2.5,3619,8685.6,"2019-10-17",11,"INE658G01014"]
["SALZERELEC","EQ",113.25,118,112,114.35,115,112.3,6735,762206,"2019-10-17",189,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.5,2.4,2.45,2.5,2.5,14192,34426.5,"2019-10-17",27,"INE699B01027"]
["SANCO","EQ",17,17.4,16.6,17.2,17.2,16.75,20145,343226.3,"2019-10-17",139,"INE782L01012"]
["SANDESH","EQ",568.05,593,568.05,579,579,575.8,304,177151.6,"2019-10-17",250,"INE583B01015"]
["SANDHAR","EQ",234.65,234.65,229.65,230.25,230,230.05,2051,472254.9,"2019-10-17",164,"INE278H01035"]
["SANGAMIND","EQ",37.6,37.8,36.2,37.15,37.15,36.75,2385,87961.55,"2019-10-17",72,"INE495C01010"]
["SANGHIIND","EQ",48.2,49,48.2,48.65,48.5,49,43188,2106260.05,"2019-10-17",717,"INE999B01013"]
["SANGHVIFOR","BE",29.45,32.2,29.45,30.15,30.15,30.7,2889,90343.85,"2019-10-17",20,"INE263L01013"]
["SANGHVIMOV","EQ",72.15,73.45,69,70.05,71,72.85,35483,2499816.05,"2019-10-17",413,"INE989A01024"]
["SANGINITA","EQ",117,121.05,117,119.4,119.6,118.05,35597,4235732.85,"2019-10-17",127,"INE753W01010"]
["SANOFI","EQ",5995,6080,5980,6052.8,6079,5980.55,4607,27761361.45,"2019-10-17",1593,"INE058A01010"]
["SANWARIA","EQ",1.5,1.5,1.5,1.5,1.5,1.55,974248,1461372,"2019-10-17",364,"INE890C01046"]
["SARDAEN","EQ",158.9,161.75,157.05,159.2,159.9,157.6,24306,3875434.15,"2019-10-17",634,"INE385C01013"]
["SAREGAMA","EQ",333.85,338,331.25,334.35,333.65,331.1,29789,9978797.9,"2019-10-17",3124,"INE979A01017"]
["SARLAPOLY","EQ",20.95,20.95,20.6,20.9,20.9,20.9,33832,705944.15,"2019-10-17",197,"INE453D01025"]
["SASKEN","EQ",609.95,610,601.15,607.85,609.95,602.05,1305,790266.85,"2019-10-17",170,"INE231F01020"]
["SASTASUNDR","EQ",89,91.8,87.9,90.6,91,91.7,3376,306702.5,"2019-10-17",229,"INE019J01013"]
["SATHAISPAT","BE",3.8,3.8,3.8,3.8,3.8,3.95,12781,48567.8,"2019-10-17",16,"INE176C01016"]
["SATIA","EQ",72,72.7,71.15,71.8,71.8,71.95,38630,2769766.55,"2019-10-17",140,"INE170E01023"]
["SATIN","EQ",256.9,261.05,250,256.7,253,258.95,34547,8815069.8,"2019-10-17",2394,"INE836B01017"]
["SBIETFQLTY","EQ",99,99.9,95.7,98.96,99.2,97.71,1668,164293.49,"2019-10-17",71,"INF200KA1WX6"]
["SBILIFE","EQ",880,928.5,880,902.9,903.6,877.35,3687636,3364181618.15,"2019-10-17",167446,"INE123W01016"]
["SBIN","EQ",256.4,266,255.6,265.45,265.3,256.05,37061013,9686892846.25,"2019-10-17",252073,"INE062A01020"]
["SCAPDVR","EQ",0.4,0.4,0.4,0.4,0.4,0.45,7917,3166.8,"2019-10-17",11,"INE224E01036"]
["SCHAEFFLER","EQ",4140.05,4150,4050.2,4090.85,4135,4147.4,31074,127497837.45,"2019-10-17",3541,"INE513A01014"]
["SCHAND","EQ",60.6,60.8,57.35,58.7,58.35,61.05,38516,2266748,"2019-10-17",334,"INE807K01035"]
["SCHNEIDER","EQ",69.8,72.55,68.85,71.55,72,69.3,69287,4940263.8,"2019-10-17",1062,"INE839M01018"]
["SCI","EQ",43.3,43.7,42.5,42.9,42.8,43.15,1100641,47306703.2,"2019-10-17",7025,"INE109A01011"]
["SDBL","BE",112.8,112.9,106.75,111.4,112,108.9,10987,1200839.45,"2019-10-17",302,"INE480C01012"]
["SEAMECLTD","EQ",358.3,367.2,355,362.45,363,362.75,890,322160.4,"2019-10-17",96,"INE497B01018"]
["SELAN","EQ",134,134,131.05,132.4,132.8,131.15,10052,1327986.8,"2019-10-17",744,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.55,0.6,0.6,0.55,22701,12890.3,"2019-10-17",16,"INE105I01012"]
["SEPOWER","EQ",2.8,2.8,2.5,2.55,2.55,2.55,128,326.5,"2019-10-17",5,"INE735M01018"]
["SEQUENT","EQ",74.55,78.6,73.75,75.35,74.65,74.45,320523,24593768.75,"2019-10-17",1834,"INE807F01027"]
["SESHAPAPER","EQ",180,184.5,176,178.3,178,183.75,9946,1796848.95,"2019-10-17",456,"INE630A01024"]
["SETCO","EQ",15.6,15.65,15,15.2,15.1,15.6,170056,2584540.7,"2019-10-17",420,"INE878E01021"]
["SETF10GILT","EQ",186.98,186.98,179.55,181.05,181.05,181.05,107,19524.21,"2019-10-17",4,"INF200KA1JT1"]
["SETFGOLD","EQ",3436.5,3457.95,3435,3446.55,3436,3434.4,1163,4007757.5,"2019-10-17",214,"INF200K01099"]
["SETFNIF50","EQ",119,119.2,117.55,119.02,119.2,117.81,106384,12632708.31,"2019-10-17",519,"INF200KA1FS1"]
["SETFNIFBK","EQ",288.06,293.9,287.64,292.9,293.78,288.57,9772,2848554.57,"2019-10-17",236,"INF200KA1580"]
["SETFNN50","EQ",280,284.99,278.76,282.25,282.25,280.33,2184,614572.23,"2019-10-17",95,"INF200KA1598"]
["SETUINFRA","BE",1.5,1.55,1.5,1.5,1.5,1.55,59181,89121.5,"2019-10-17",26,"INE023M01027"]
["SEYAIND","EQ",364.95,365,318,340.95,343,367.2,33839,11460982.2,"2019-10-17",2356,"INE573R01012"]
["SFL","EQ",1231.35,1257.5,1231.3,1249.95,1250,1237.1,3272,4083528.95,"2019-10-17",312,"INE916U01025"]
["SGL","EQ",6.9,7.95,6.9,7.55,7.6,7.55,722,5236.7,"2019-10-17",14,"INE353H01010"]
["SHAHALLOYS","EQ",8,8.05,8,8,8,8.4,2225,17850,"2019-10-17",15,"INE640C01011"]
["SHAKTIPUMP","EQ",281.8,284.7,276.5,279.15,279,282.25,19972,5592618.55,"2019-10-17",954,"INE908D01010"]
["SHALBY","EQ",86.4,89.7,86,88.5,89,86.4,22190,1947627.1,"2019-10-17",680,"INE597J01018"]
["SHALPAINTS","EQ",95,102,94,96.5,95.9,95.3,180159,17657802.35,"2019-10-17",3228,"INE849C01026"]
["SHANKARA","EQ",287.8,292.75,285.8,287.45,287.1,286.75,34697,10008811.95,"2019-10-17",1509,"INE274V01019"]
["SHANTIGEAR","EQ",92.05,96.55,91.3,93.85,93.95,93.3,29423,2764905.7,"2019-10-17",426,"INE631A01022"]
["SHARDACROP","EQ",286.2,290,275.25,286.5,288.9,282.2,5259,1501383.25,"2019-10-17",240,"INE221J01015"]
["SHARDAMOTR","EQ",801.5,805.05,775,796.6,801,801.05,1020,810671.65,"2019-10-17",276,"INE597I01010"]
["SHARIABEES","EQ",259.38,259.38,259.38,259.38,259.38,255.5,19,4928.22,"2019-10-17",1,"INF732E01128"]
["SHEMAROO","EQ",247.2,248.35,225,228.5,230,244.3,17194,3986838.45,"2019-10-17",903,"INE363M01019"]
["SHILPAMED","EQ",259.4,261,253.1,259.9,260.85,259.3,5115,1326535.15,"2019-10-17",149,"INE790G01031"]
["SHIRPUR-G","BE",9.4,9.85,9.3,9.45,9.5,9.6,8577,81842.9,"2019-10-17",34,"INE196B01016"]
["SHIVAMAUTO","EQ",20.6,22.55,20.6,22.1,22,21.5,44980,982384.45,"2019-10-17",257,"INE637H01024"]
["SHIVAMILLS","EQ",31.85,33.5,31,31.75,31,32.95,732,23322.95,"2019-10-17",28,"INE644Y01017"]
["SHIVATEX","EQ",105.05,114.25,105.05,109.1,110.6,109.35,221,24027.8,"2019-10-17",27,"INE705C01020"]
["SHK","EQ",120.8,121.5,118,120.3,121,119.2,57994,6969553.8,"2019-10-17",2229,"INE500L01026"]
["SHOPERSTOP","EQ",393.5,398.8,390.1,394.1,393.5,393.2,7521,2966098.5,"2019-10-17",383,"INE498B01024"]
["SHREDIGCEM","EQ",16.6,17.1,16.5,16.7,16.65,16.75,56399,947220.95,"2019-10-17",700,"INE232A01011"]
["SHREECEM","EQ",18650,18699.95,17750,18190.35,18200,18595.85,40037,725635049.15,"2019-10-17",10765,"INE070A01015"]
["SHREEPUSHK","EQ",89.05,94.8,86.8,91.45,91.95,91.35,14412,1303797.15,"2019-10-17",593,"INE712K01011"]
["SHREERAMA","EQ",3.25,3.25,3.15,3.15,3.15,3.3,7655,24145.15,"2019-10-17",23,"INE879A01019"]
["SHRENIK","EQ",49.4,50.1,49.4,50.1,50.1,47.75,14850,740590,"2019-10-17",29,"INE632X01022"]
["SHREYANIND","EQ",119.9,121.55,116.15,117.55,117.55,119.15,31626,3731954.5,"2019-10-17",563,"INE231C01019"]
["SHREYAS","EQ",78,79.9,74.1,75.75,76.9,77.45,5719,437970.75,"2019-10-17",136,"INE757B01015"]
["SHRIPISTON","BE",696,732,695,705.15,724,725,239,170313,"2019-10-17",18,"INE526E01018"]
["SHRIRAMCIT","EQ",1328.3,1350,1325.5,1349.65,1349.8,1338.6,14786,19949754.05,"2019-10-17",925,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,9.35,8.35,9.25,9.15,8.5,398260,3579715.45,"2019-10-17",585,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.55,2.45,2.55,2.55,2.55,4621,11624.5,"2019-10-17",9,"INE979R01011"]
["SHYAMTEL","EQ",5.35,5.85,5.35,5.85,5.85,5.6,2035,11887.25,"2019-10-17",4,"INE635A01023"]
["SICAGEN","BE",14.6,14.95,14.3,14.55,14.55,14.6,3945,57152.3,"2019-10-17",25,"INE176J01011"]
["SICAL","EQ",19.65,21.6,19.65,19.7,19.65,20.65,566618,11245130.35,"2019-10-17",654,"INE075B01012"]
["SIEMENS","EQ",1610.2,1632.4,1608.4,1622.55,1625.5,1611.25,857899,1390690723.65,"2019-10-17",33519,"INE003A01024"]
["SIGIND","EQ",18.4,19.75,18.1,19.5,19.75,18.4,29602,575333.95,"2019-10-17",261,"INE529F01035"]
["SIL","BE",10.65,10.65,10.2,10.2,10.2,10.7,2213,23117.95,"2019-10-17",8,"INE173A01025"]
["SILINV","EQ",144,155,143.95,148.75,146.15,143.85,2591,386446.45,"2019-10-17",269,"INE923A01015"]
["SIMBHALS","BE",6.25,6.6,6,6.05,6.5,6.3,3563,22123.15,"2019-10-17",24,"INE748T01016"]
["SIMPLEXINF","EQ",40.1,41.05,39.05,39.75,40.1,40.85,59582,2382053.45,"2019-10-17",756,"INE059B01024"]
["SINTEX","EQ",1.3,1.3,1.3,1.3,1.3,1.35,410229,533297.7,"2019-10-17",262,"INE429C01035"]
["SIRCA","EQ",188,188,184,185.95,186.5,188.15,2060,380120.85,"2019-10-17",29,"INE792Z01011"]
["SIS","EQ",872,913.95,871.95,897.55,901,888.35,6078,5443099.4,"2019-10-17",579,"INE285J01010"]
["SITINET","EQ",1.8,1.8,1.7,1.75,1.75,1.75,121880,210114.6,"2019-10-17",87,"INE965H01011"]
["SIYSIL","EQ",213.95,216,210.9,215.3,216,208.1,17413,3731675.8,"2019-10-17",618,"INE076B01028"]
["SJVN","EQ",24.55,24.65,24.15,24.2,24.3,24.55,906979,22064045.05,"2019-10-17",9417,"INE002L01015"]
["SKFINDIA","EQ",2134.1,2159,2090.05,2127.15,2121.1,2130.05,8850,18789881.25,"2019-10-17",895,"INE640A01023"]
["SKIL","BE",3.8,3.95,3.7,3.95,3.95,3.8,16227,63199.5,"2019-10-17",12,"INE429F01012"]
["SKIPPER","EQ",51.9,52.45,46.8,51.75,52.45,51.5,28116,1388109.35,"2019-10-17",445,"INE439E01022"]
["SKMEGGPROD","EQ",38.2,39.4,37.9,38.2,38.1,38.15,13358,509951.95,"2019-10-17",159,"INE411D01015"]
["SMARTLINK","EQ",82.1,85,82.1,84.15,84,83,2588,217309.85,"2019-10-17",103,"INE178C01020"]
["SMLISUZU","EQ",536.3,604,536.3,576.15,575.35,543,53910,31266493.75,"2019-10-17",4059,"INE294B01019"]
["SMSLIFE","EQ",231.05,244.15,230.2,244.15,244.15,232.55,8600,2084671.95,"2019-10-17",226,"INE320X01016"]
["SMSPHARMA","EQ",41.25,42.3,40.6,41.95,42.2,41.35,14779,619533.65,"2019-10-17",162,"INE812G01025"]
["SNOWMAN","EQ",36.95,38.05,36.8,37.95,37.9,36.7,341525,12896036.9,"2019-10-17",1780,"INE734N01019"]
["SOBHA","EQ",454.95,458,446.1,455.85,453,455.3,66477,30004508.3,"2019-10-17",6507,"INE671H01015"]
["SOLARA","EQ",408.95,422,400.55,404.95,402.6,407.15,34023,14015613,"2019-10-17",1691,"INE624Z01016"]
["SOLARINDS","EQ",1096.55,1105,1082.15,1088.1,1085,1094.85,21459,23491055.8,"2019-10-17",462,"INE343H01029"]
["SOMANYCERA","EQ",191.05,191.05,180,181.65,181.8,190.4,221675,40788431.15,"2019-10-17",2600,"INE355A01028"]
["SOMATEX","BE",2.65,2.75,2.65,2.75,2.75,2.65,1357,3633.55,"2019-10-17",13,"INE314C01013"]
["SOMICONVEY","EQ",11.85,12.2,11,11.55,11.55,12.15,6024,69355.45,"2019-10-17",27,"INE323J01019"]
["SONATSOFTW","EQ",297.1,299.95,293.25,295.5,298.7,297.1,69738,20657231.1,"2019-10-17",5471,"INE269A01021"]
["SORILINFRA","EQ",75.25,83.15,75.25,83.15,83.15,79.2,181579,14622368.2,"2019-10-17",2321,"INE034H01016"]
["SOTL","EQ",844,846,834.85,842.3,840.5,840.95,263,221315.4,"2019-10-17",59,"INE035D01012"]
["SOUTHBANK","EQ",10.05,10.05,9.9,9.95,10.05,10,6116069,60986548.25,"2019-10-17",4677,"INE683A01023"]
["SOUTHWEST","EQ",15,15,13.65,13.65,13.65,14,154,2165.2,"2019-10-17",8,"INE980Y01015"]
["SPAL","EQ",202,208.85,200.6,204.7,204,204.8,14277,2919762.5,"2019-10-17",548,"INE212I01016"]
["SPANDANA","EQ",1100,1125,1077,1088.65,1088,1105.45,103893,113665794.65,"2019-10-17",2848,"INE572J01011"]
["SPARC","EQ",130.6,133.5,128.05,130.7,130.35,129,1210844,158587963.85,"2019-10-17",18179,"INE232I01014"]
["SPCENET","BE",1.25,1.25,1.15,1.15,1.25,1.2,1945,2247.25,"2019-10-17",7,"INE970N01027"]
["SPECIALITY","EQ",66.5,77.4,66.5,71.7,71.8,64.65,407487,29761041,"2019-10-17",6139,"INE247M01014"]
["SPENCERS","EQ",65.55,67.7,63.25,63.75,64,65.35,176744,11405984.3,"2019-10-17",1718,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.3,0.3,0.25,5250,1325,"2019-10-17",3,"INE376C01020"]
["SPIC","EQ",18.4,18.7,18.3,18.5,18.65,18.4,22051,408126.65,"2019-10-17",115,"INE147A01011"]
["SPICEJET","EQ",119.4,123.5,119.4,122.3,122.3,119.8,930673,113470587.35,"2019-10-17",9618,"INE285B01017"]
["SPLIL","EQ",31,31.8,30.5,30.7,30.85,31,11838,364918.9,"2019-10-17",100,"INE978G01016"]
["SPMLINFRA","EQ",6.6,6.6,6.6,6.6,6.6,6.9,10025,66165,"2019-10-17",41,"INE937A01023"]
["SPTL","EQ",2.3,2.3,2.3,2.3,2.3,2.4,132785,305405.5,"2019-10-17",208,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.2,0.25,84520,17854,"2019-10-17",13,"INE268L01020"]
["SREEL","EQ",163,182,160.4,174,174,162.7,25065,4261102.45,"2019-10-17",595,"INE099F01013"]
["SREINFRA","EQ",7.95,8.05,7.3,7.8,7.85,7.35,2066004,16214323.8,"2019-10-17",8159,"INE872A01014"]
["SRF","EQ",2635,2688.4,2618,2677.9,2672.2,2633.95,273860,727126919.75,"2019-10-17",18719,"INE647A01010"]
["SRHHYPOLTD","EQ",98.6,101.4,97.5,97.65,99.65,98.3,6452,638178.8,"2019-10-17",53,"INE917H01012"]
["SRIPIPES","EQ",167.55,171.9,167,168.7,169.7,166.3,61323,10436394.45,"2019-10-17",663,"INE943C01027"]
["SRTRANSFIN","EQ",1039,1075,1021.6,1070.25,1068,1039.55,1173683,1235826130.65,"2019-10-17",55279,"INE721A01013"]
["SSWL","EQ",768,776,765.3,772.3,776,770.8,4058,3128873.8,"2019-10-17",252,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,46386,30252.6,"2019-10-17",23,"INE224E01028"]
["STAR","EQ",348.15,355.25,344.15,353.85,353,351.1,882963,309783236.8,"2019-10-17",16810,"INE939A01011"]
["STARCEMENT","EQ",95,95.35,93.45,93.85,93.75,94.4,43336,4079692.3,"2019-10-17",568,"INE460H01021"]
["STARPAPER","EQ",111.4,113.4,106.2,107.9,107,108.7,152886,16881081.7,"2019-10-17",2214,"INE733A01018"]
["STCINDIA","EQ",48.2,48.2,48.2,48.2,48.2,45.95,10629,512317.8,"2019-10-17",76,"INE655A01013"]
["STEELCITY","EQ",28.15,29.7,28.15,29.05,29.45,29,1885,54843.4,"2019-10-17",27,"INE395H01011"]
["STEELXIND","EQ",9.7,10.4,9.7,10.15,10.3,10.1,13593,137624,"2019-10-17",60,"INE503B01013"]
["STEL","EQ",67.45,67.45,63.7,64.45,64.35,65.55,7610,492205.65,"2019-10-17",312,"INE577L01016"]
["STERTOOLS","EQ",161.05,163.7,155.05,157.5,157.85,159.4,3136,494503.75,"2019-10-17",178,"INE334A01023"]
["STRTECH","EQ",137.8,143.7,137.25,141.35,140.8,137.15,1446575,202614125.15,"2019-10-17",23656,"INE089C01029"]
["SUBCAPCITY","BE",6.3,6.3,6.3,6.3,6.3,6.3,100,630,"2019-10-17",2,"INE845C01016"]
["SUBEX","EQ",4.9,5.05,4.85,5,4.95,4.85,298298,1482717.5,"2019-10-17",299,"INE754A01014"]
["SUBROS","EQ",235.25,244.25,235.25,242.55,242.5,236.25,25358,6097136.7,"2019-10-17",1128,"INE287B01021"]
["SUDARSCHEM","EQ",377.4,378.4,374.6,375.15,375,377.95,80223,30099660.65,"2019-10-17",1886,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.15,0.15,37845,5534.05,"2019-10-17",16,"INE216G01011"]
["SUMEETINDS","EQ",1.65,1.65,1.55,1.6,1.6,1.65,86555,136902.95,"2019-10-17",122,"INE235C01010"]
["SUMIT","EQ",21.55,22.2,20.65,21.5,21.9,20.5,32157,691539.45,"2019-10-17",60,"INE748Z01013"]
["SUMMITSEC","EQ",469.8,469.8,445.95,451.95,451.1,459.7,2324,1057459.7,"2019-10-17",292,"INE519C01017"]
["SUNCLAYLTD","EQ",1880,2014,1851,1960.95,1940,1879.4,1520,2941136.15,"2019-10-17",378,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.4,1.3,1.35,1.35,1.35,139635,185014.5,"2019-10-17",155,"INE108E01023"]
["SUNDARMFIN","EQ",1605.95,1625,1602.15,1615.7,1620,1605.95,7678,12394811.15,"2019-10-17",517,"INE660A01013"]
["SUNDARMHLD","EQ",67.15,69.95,67.15,69.05,69.95,67.6,13207,905744.85,"2019-10-17",119,"INE202Z01029"]
["SUNDRMBRAK","EQ",258.7,258.7,246.05,253.7,256,250,1976,500304.9,"2019-10-17",116,"INE073D01013"]
["SUNDRMFAST","EQ",468.85,468.85,461,465.55,466.4,464.5,22223,10324602.25,"2019-10-17",1429,"INE387A01021"]
["SUNFLAG","EQ",25.2,25.7,24.55,24.85,24.75,25.15,88344,2200739.8,"2019-10-17",539,"INE947A01014"]
["SUNPHARMA","EQ",401.6,402.55,396.8,401.5,400,399.7,2934902,1173028039.95,"2019-10-17",54036,"INE044A01036"]
["SUNTECK","EQ",441.95,445.9,412.25,415.75,414,439.25,130161,55353632.7,"2019-10-17",5121,"INE805D01034"]
["SUNTV","EQ",486,504.45,482.1,502.55,502.6,483.2,1848392,912143092.3,"2019-10-17",25855,"INE424H01027"]
["SUPERHOUSE","EQ",80.15,83.95,80.1,81.85,82,80.25,4415,361599.9,"2019-10-17",87,"INE712B01010"]
["SUPERSPIN","EQ",4.05,4.3,3.9,3.95,4.05,4.05,13819,55248,"2019-10-17",51,"INE662A01027"]
["SUPPETRO","EQ",172,175.1,169.1,173.4,175,172,8828,1521661.45,"2019-10-17",309,"INE663A01017"]
["SUPRAJIT","EQ",184.8,188,179.1,180.6,180,180.75,23498,4249670.75,"2019-10-17",1757,"INE399C01030"]
["SUPREMEIND","EQ",1220,1231.45,1210.35,1219.3,1216.1,1215.6,19579,23915605.6,"2019-10-17",2153,"INE195A01028"]
["SURANASOL","EQ",5.55,5.6,5.4,5.5,5.5,5.5,12030,66073.2,"2019-10-17",28,"INE272L01022"]
["SURANAT&P","EQ",3.3,3.5,3.25,3.45,3.45,3.35,3363,11352.9,"2019-10-17",10,"INE130B01031"]
["SURYALAXMI","EQ",17.75,17.75,16.5,17.2,17,16.9,2321,39266.55,"2019-10-17",31,"INE713B01026"]
["SURYAROSNI","EQ",162,164.95,160,161.4,160.8,161.1,32035,5165704.65,"2019-10-17",878,"INE335A01012"]
["SUTLEJTEX","EQ",27.2,29.7,26.6,27.1,27,26.3,4521,122788.85,"2019-10-17",125,"INE645H01027"]
["SUVEN","EQ",264,267.5,261.95,264.8,264.15,260.05,252100,66936484.6,"2019-10-17",3172,"INE495B01038"]
["SUZLON","EQ",2.5,2.55,2.4,2.5,2.5,2.45,7564776,18809783.3,"2019-10-17",11438,"INE040H01021"]
["SWANENERGY","EQ",104.95,105.85,103.5,104.1,103.9,103.9,71207,7456598.9,"2019-10-17",1313,"INE665A01038"]
["SWARAJENG","EQ",1120,1120,1095,1103.8,1095,1111.25,64975,71735439.3,"2019-10-17",353,"INE277A01016"]
["SWELECTES","EQ",112.8,115.85,107.4,112.2,112.5,109.25,5056,565596.45,"2019-10-17",306,"INE409B01013"]
["SWSOLAR","EQ",600.55,601.25,594.35,598.7,595.6,598.55,20283,12139262.4,"2019-10-17",1489,"INE00M201021"]
["SYMPHONY","EQ",1259.95,1273.45,1241,1247.9,1245,1264.05,4292,5372364.55,"2019-10-17",632,"INE225D01027"]
["SYNCOM","BE",0.8,0.85,0.75,0.75,0.8,0.8,24371,18593.75,"2019-10-17",29,"INE602K01014"]
["SYNDIBANK","EQ",24,24.5,23.3,24.3,24.25,24.1,775599,18655079.9,"2019-10-17",2685,"INE667A01018"]
["SYNGENE","EQ",326.55,329,323.25,327.9,328,326.7,43160,14083442.35,"2019-10-17",5337,"INE398R01022"]
["TAINWALCHM","EQ",47.8,47.8,44,46.5,46.5,43.8,362,16316.8,"2019-10-17",16,"INE123C01018"]
["TAJGVK","EQ",163,165.4,160.35,162.1,162.95,163.5,15457,2520112.25,"2019-10-17",339,"INE586B01026"]
["TAKE","EQ",108,108.95,105,107.2,107.3,108.25,87075,9282567.2,"2019-10-17",1326,"INE142I01023"]
["TALBROAUTO","EQ",104.05,105.5,104,104.65,104,104.05,13283,1392030.3,"2019-10-17",213,"INE187D01011"]
["TALWALKARS","EQ",2.7,2.7,2.7,2.7,2.7,2.6,21608,58341.6,"2019-10-17",25,"INE502K01016"]
["TALWGYM","EQ",3.5,3.8,3.5,3.7,3.8,3.65,179368,638394.35,"2019-10-17",253,"INE627Z01019"]
["TANLA","EQ",47.25,48.1,45.05,45.55,45.7,47.15,153412,7120443.4,"2019-10-17",964,"INE483C01032"]
["TANTIACONS","BE",1.3,1.3,1.3,1.3,1.3,1.3,5,6.5,"2019-10-17",1,"INE388G01018"]
["TARAPUR","BE",4.95,5.15,4.75,5.15,5.15,4.95,186,900.9,"2019-10-17",6,"INE747K01017"]
["TARMAT","EQ",22.3,22.3,22.25,22.25,22.25,23.4,3629,80751.6,"2019-10-17",24,"INE924H01018"]
["TASTYBITE","EQ",10097,10150,9990,10014.95,10000,10104.3,242,2430674.9,"2019-10-17",97,"INE488B01017"]
["TATACHEM","EQ",596,607.85,591.7,606.15,606.7,594.35,441556,265002530.7,"2019-10-17",8125,"INE092A01019"]
["TATACOFFEE","EQ",74.55,75.45,74.05,75.1,75.2,75.1,107309,8016670.8,"2019-10-17",1829,"INE493A01027"]
["TATACOMM","EQ",364,367,358,361.85,361.25,360.5,71613,25945172.55,"2019-10-17",3952,"INE151A01013"]
["TATAELXSI","EQ",675.9,725,666.3,708.1,715.1,671.9,1261063,876083687.05,"2019-10-17",33889,"INE670A01012"]
["TATAGLOBAL","EQ",276.35,280.25,271.75,279.45,278.8,275.55,1981158,544587869.8,"2019-10-17",16335,"INE192A01025"]
["TATAINVEST","EQ",786.65,825.05,780,808.75,822,784.3,17526,14077448.3,"2019-10-17",943,"INE672A01018"]
["TATAMETALI","EQ",570,581.35,561.15,565.85,569,571.25,24112,13676008.25,"2019-10-17",1648,"INE056C01010"]
["TATAMOTORS","EQ",127.1,144.35,125.1,139.5,142.55,125.85,67933615,9115777154.05,"2019-10-17",219228,"INE155A01022"]
["TATAMTRDVR","EQ",55.85,64.3,55.6,62.35,63.15,56.05,11816702,718681443.65,"2019-10-17",33548,"IN9155A01020"]
["TATAPOWER","EQ",58.15,60.2,57.6,59.85,60,58.1,11906599,696213618.15,"2019-10-17",15925,"INE245A01021"]
["TATASTEEL","EQ",346,361.35,340.35,356.1,359.9,347.4,16695158,5804159307.6,"2019-10-17",143783,"INE081A01012"]
["TATASTLBSL","EQ",21.95,22.8,21.35,22.45,22.55,22,790518,17381594.65,"2019-10-17",1771,"INE824B01021"]
["TATASTLLP","EQ",407.6,407.6,394.2,399.5,398,402.45,21037,8402866.55,"2019-10-17",1039,"INE674A01014"]
["TBZ","EQ",50,51,48.4,49,49,46.6,674250,33432896.5,"2019-10-17",5405,"INE760L01018"]
["TCI","EQ",275.3,284,275.3,281.65,284,280.15,7447,2089934.9,"2019-10-17",377,"INE688A01022"]
["TCIDEVELOP","EQ",347.05,347.05,347,347,347,349,52,18044.25,"2019-10-17",4,"INE662L01016"]
["TCIEXP","EQ",715,718.1,700.1,702.35,702,715.2,8100,5760577.65,"2019-10-17",636,"INE586V01016"]
["TCIFINANCE","EQ",9.65,9.65,9.1,9.35,9.35,9.35,2912,27183.45,"2019-10-17",25,"INE911B01018"]
["TCNSBRANDS","EQ",689.4,703.9,687,697.9,699,694.65,4629,3213952.15,"2019-10-17",423,"INE778U01029"]
["TCPLPACK","EQ",254.25,255.8,243.55,249.1,254.85,255.45,4594,1142089.1,"2019-10-17",282,"INE822C01015"]
["TCS","EQ",2014,2038,1999.3,2030.95,2029,2046.4,3818774,7708077723.55,"2019-10-17",189836,"INE467B01029"]
["TDPOWERSYS","EQ",146.15,147.15,146.1,147,147,146.95,3568,523920.25,"2019-10-17",81,"INE419M01019"]
["TEAMLEASE","EQ",3105,3200,3093.05,3165.5,3177,3128.45,4923,15448063.8,"2019-10-17",1255,"INE985S01024"]
["TECHM","EQ",725,731,715.95,724.35,724.8,727.7,2177984,1570578737.35,"2019-10-17",55236,"INE669C01036"]
["TECHNOE","EQ",264.65,268.75,263.5,264.95,263.7,267.65,873,231294.2,"2019-10-17",115,"INE285K01026"]
["TECHNOFAB","BE",37.95,37.95,37.95,37.95,37.95,36.15,6199,235252.05,"2019-10-17",47,"INE509K01011"]
["TEJASNET","EQ",74.2,78,74.2,77,77.95,77.2,34526,2613881.55,"2019-10-17",1331,"INE010J01012"]
["TERASOFT","EQ",23.45,24,23.1,23.2,23.1,23.45,18282,428524.35,"2019-10-17",235,"INE482B01010"]
["TEXINFRA","EQ",42.1,43.5,39.1,42.05,43.5,43.2,95363,3954118.05,"2019-10-17",242,"INE435C01024"]
["TEXMOPIPES","EQ",14.7,14.9,14.2,14.55,14.75,14.65,39049,568930.15,"2019-10-17",173,"INE141K01013"]
["TEXRAIL","EQ",44,44.2,42.55,43.05,42.95,43.5,39846,1720784.45,"2019-10-17",640,"INE621L01012"]
["TFCILTD","EQ",81.5,82,78.5,79.85,79.6,80,185599,14848605.65,"2019-10-17",892,"INE305A01015"]
["TFL","EQ",3.8,4.25,3.8,4,4,4.1,713,2907,"2019-10-17",17,"INE804H01012"]
["TGBHOTELS","EQ",3.45,3.65,3.4,3.6,3.6,3.55,5819,20115.55,"2019-10-17",40,"INE797H01018"]
["THANGAMAYL","EQ",349,349,336.05,340.95,342,340.1,6715,2301880.25,"2019-10-17",442,"INE085J01014"]
["THEINVEST","EQ",120.95,128.95,120.9,123.1,122.5,120.8,4427,557383.75,"2019-10-17",241,"INE924D01017"]
["THEMISMED","EQ",293.4,293.6,287.15,293.6,293.6,279.65,4043,1184216.75,"2019-10-17",110,"INE083B01016"]
["THERMAX","EQ",1100.25,1121,1100.25,1109.15,1107,1104.75,133703,148409405.9,"2019-10-17",3210,"INE152A01029"]
["THOMASCOOK","EQ",133.1,133.75,125.25,127.8,128,133.35,291631,37444552.45,"2019-10-17",6168,"INE332A01027"]
["THYROCARE","EQ",499.95,508,498,501.55,500.4,498.8,16164,8107702.2,"2019-10-17",1221,"INE594H01019"]
["TI","EQ",14.1,14.4,13.8,13.85,13.85,14.15,12173,171125.3,"2019-10-17",92,"INE133E01013"]
["TIDEWATER","EQ",4585,4827.95,4532.05,4711.55,4700,4563.75,2911,13762860.5,"2019-10-17",1387,"INE484C01022"]
["TIIL","EQ",332.05,340,327.1,335.35,339.6,331.45,1519,508000.6,"2019-10-17",105,"INE545H01011"]
["TIINDIA","EQ",369.95,369.95,355,361.15,360,364.85,38586,13980732.7,"2019-10-17",2812,"INE974X01010"]
["TIJARIA","EQ",7.75,8.9,7.75,8.75,8.75,8.6,5055,43726,"2019-10-17",29,"INE440L01017"]
["TIL","EQ",191,197,182.05,194.4,195,183.95,3304,619203.2,"2019-10-17",269,"INE806C01018"]
["TIMESGTY","EQ",31,33.8,31,32.5,32.5,33.65,17,551.5,"2019-10-17",3,"INE289C01025"]
["TIMETECHNO","EQ",55.9,57,55.7,56.05,55.95,55.9,200667,11273048.05,"2019-10-17",3248,"INE508G01029"]
["TIMKEN","EQ",799.7,805.4,790,793.9,795,792.55,21565,17203854.5,"2019-10-17",1497,"INE325A01013"]
["TINPLATE","EQ",111.8,113.6,109.85,112.9,112.8,112,343964,38505426.7,"2019-10-17",4726,"INE422C01014"]
["TIPSINDLTD","EQ",69.1,70.35,64.5,65.9,65.9,66.45,473,31592.45,"2019-10-17",21,"INE716B01011"]
["TIRUMALCHM","EQ",61.8,64.35,61.45,63.5,63.6,61.35,309246,19437081.7,"2019-10-17",2866,"INE338A01024"]
["TITAN","EQ",1285,1285.55,1271.1,1277.05,1276,1274.55,1500556,1917022437.05,"2019-10-17",70053,"INE280A01028"]
["TMRVL","BE",12.05,12.3,11.9,12.3,12.3,12.15,4470,54211.4,"2019-10-17",34,"INE759V01019"]
["TNPETRO","EQ",34.5,35.45,34.5,34.9,34.9,34.85,96969,3390400.5,"2019-10-17",399,"INE148A01019"]
["TNPL","EQ",188,188.85,184.55,185.9,184.7,186.9,81658,15229036.15,"2019-10-17",1316,"INE107A01015"]
["TOKYOPLAST","EQ",52.75,53.05,50,53,53,53,303,15991.7,"2019-10-17",17,"INE932C01012"]
["TORNTPHARM","EQ",1635,1699.15,1627.3,1694.5,1691.5,1642.05,316291,527350016.9,"2019-10-17",16945,"INE685A01028"]
["TORNTPOWER","EQ",282,287.25,276.9,285.8,286,282.9,859560,241832025.55,"2019-10-17",8667,"INE813H01021"]
["TPLPLASTEH","EQ",116.85,119.95,112.55,114.3,115,112.65,991,113657.6,"2019-10-17",52,"INE413G01014"]
["TREEHOUSE","BE",5.65,5.9,5.65,5.75,5.9,5.9,62012,358329.8,"2019-10-17",34,"INE040M01013"]
["TREJHARA","EQ",12.25,12.9,12.05,12.1,12.9,12.65,12350,151037.6,"2019-10-17",104,"INE00CA01015"]
["TRENT","EQ",507,507.95,491.2,500.55,501,505.8,92914,46466324.65,"2019-10-17",3741,"INE849A01020"]
["TRF","EQ",92,96.8,89.25,95,95.25,91.4,30787,2874643.9,"2019-10-17",882,"INE391D01019"]
["TRIDENT","EQ",56,57.2,55.65,56.8,56.8,55.85,174690,9846239.6,"2019-10-17",1350,"INE064C01014"]
["TRIGYN","EQ",43.7,44.05,42,42.8,43.15,42.45,25958,1116502.7,"2019-10-17",329,"INE948A01012"]
["TRIL","EQ",8.2,8.4,7.75,8,8.05,7.35,355822,2893222.5,"2019-10-17",767,"INE763I01026"]
["TRITURBINE","EQ",97.1,99.5,96,97.15,96.25,98.75,21782,2128950.9,"2019-10-17",499,"INE152M01016"]
["TRIVENI","EQ",59.05,59.9,58.35,59.4,59.35,59,276735,16258920.3,"2019-10-17",2329,"INE256C01024"]
["TTKHLTCARE","EQ",443.35,444,430.1,435.75,433.2,438.2,927,404275.9,"2019-10-17",176,"INE910C01018"]
["TTKPRESTIG","EQ",5885.2,5957,5865,5929.9,5940,5894.2,1968,11630394.65,"2019-10-17",1226,"INE690A01010"]
["TTL","EQ",36.5,40,36,37.9,37.75,36.8,6361,244115.4,"2019-10-17",193,"INE592B01016"]
["TTML","EQ",2.7,2.75,2.6,2.7,2.75,2.6,440347,1168741.7,"2019-10-17",308,"INE517B01013"]
["TV18BRDCST","EQ",21.7,21.7,19.9,20.35,20.3,21.4,3389336,69213794.2,"2019-10-17",6767,"INE886H01027"]
["TVSELECT","BE",113.5,117.9,111,116.85,117.85,112.4,13493,1552128.35,"2019-10-17",260,"INE236G01019"]
["TVSMOTOR","EQ",408,451.8,397.1,439.8,446.4,411.7,7521706,3202744840.85,"2019-10-17",88495,"INE494B01023"]
["TVSSRICHAK","EQ",1829.35,1835,1778.75,1811.5,1800,1823.35,1212,2191274,"2019-10-17",265,"INE421C01016"]
["TVTODAY","EQ",302,309.95,297,306.2,306,297.95,15459,4698147.5,"2019-10-17",734,"INE038F01029"]
["TWL","EQ",39,39.3,38.2,38.45,38.4,38.75,564392,21786256.55,"2019-10-17",6079,"INE615H01020"]
["UBL","EQ",1298.4,1327,1289.9,1322.6,1326.5,1298.4,717667,938638467.65,"2019-10-17",13224,"INE686F01025"]
["UCALFUEL","EQ",117.95,120.65,116.45,119.85,118.1,116.8,19626,2330416.5,"2019-10-17",516,"INE139B01016"]
["UCOBANK","EQ",11.6,11.85,11.5,11.75,11.75,11.6,297191,3478387.2,"2019-10-17",1733,"INE691A01018"]
["UFLEX","EQ",202.3,204.45,200.1,201.95,201.25,202.35,20797,4222246.05,"2019-10-17",972,"INE516A01017"]
["UFO","EQ",144.7,147.35,144,144.9,144.05,143.25,64050,9305690.15,"2019-10-17",679,"INE527H01019"]
["UGARSUGAR","EQ",12.1,12.25,11.9,12.05,12,11.95,19174,231080.3,"2019-10-17",134,"INE071E01023"]
["UJAAS","EQ",3.2,3.35,3.2,3.25,3.25,3.25,92130,299408.3,"2019-10-17",157,"INE899L01022"]
["UJJIVAN","EQ",309.5,311,303.1,308,307.95,308.3,2335189,716865153.75,"2019-10-17",21354,"INE334L01012"]
["ULTRACEMCO","EQ",4271,4280,4221.05,4260.45,4254.05,4285.3,335206,1423849781.55,"2019-10-17",26474,"INE481G01011"]
["UMANGDAIRY","EQ",34.75,37.85,34.75,37.05,37,37.6,3560,130594.65,"2019-10-17",85,"INE864B01027"]
["UMESLTD","BE",0.75,0.85,0.75,0.75,0.75,0.8,4714,3635.5,"2019-10-17",12,"INE240C01028"]
["UNICHEMLAB","EQ",187.8,189,184.1,186.2,186,186.45,21329,3983580.7,"2019-10-17",737,"INE351A01035"]
["UNIENTER","EQ",69,69.5,65.6,67.75,69.5,69,2398,162911.5,"2019-10-17",46,"INE037A01022"]
["UNIONBANK","EQ",50.2,52.5,49.8,52.2,52.4,50.25,9455141,483791489,"2019-10-17",17258,"INE692A01016"]
["UNIPLY","EQ",44.55,44.55,41,42.1,42.7,43.8,121154,5123054.75,"2019-10-17",603,"INE950G01023"]
["UNITECH","EQ",0.4,0.4,0.35,0.4,0.4,0.35,4941473,1940809.6,"2019-10-17",968,"INE694A01020"]
["UNITEDBNK","EQ",7.05,7.15,6.95,7.05,7.15,7.05,273383,1922618.2,"2019-10-17",625,"INE695A01019"]
["UNITEDTEA","EQ",240,250,235,249.7,250,246.15,750,183757.25,"2019-10-17",61,"INE458F01011"]
["UNIVCABLES","EQ",156.8,163.3,154,157.75,158.4,157.25,35407,5637494.65,"2019-10-17",1465,"INE279A01012"]
["UPL","EQ",585,593.7,580.35,591.95,590.6,588.75,2290127,1346215813.9,"2019-10-17",54944,"INE628A01036"]
["URJA","EQ",1.65,1.75,1.65,1.65,1.7,1.7,802953,1353767.7,"2019-10-17",408,"INE550C01020"]
["USHAMART","EQ",27.25,27.45,26.65,27.05,27.1,27.45,225017,6083326.4,"2019-10-17",692,"INE228A01035"]
["UTINEXT50","EQ",275,280,275,278.51,279,268.11,515,143178,"2019-10-17",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1226,1236,1215.5,1224,1224,1215.65,8637,10500894.35,"2019-10-17",28,"INF789FB1X41"]
["UTISENSETF","EQ",409.99,411,409.89,410.05,411,409.3,33,13529.85,"2019-10-17",9,"INF789FB1X58"]
["UTTAMSTL","EQ",6.2,6.4,5.45,6,5.95,6.3,81221,483368.6,"2019-10-17",1370,"INE699A01011"]
["UTTAMSUGAR","EQ",92.15,93.15,88.7,91,91.2,92.2,72924,6591636.05,"2019-10-17",1406,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.05,0.05,4947801,295059.15,"2019-10-17",426,"INE292A01023"]
["V2RETAIL","EQ",133.95,134,127.2,131.8,131.8,131.95,73040,9566481.05,"2019-10-17",1617,"INE945H01013"]
["VADILALIND","EQ",744.15,748,726.05,742.7,740.05,741.9,9575,7069891.35,"2019-10-17",642,"INE694D01016"]
["VAIBHAVGBL","EQ",795.6,820,795.6,815.05,818,809.05,5680,4618652,"2019-10-17",410,"INE884A01019"]
["VAKRANGEE","EQ",28.6,29.1,28,28.55,28.5,27.9,5792554,164432395.65,"2019-10-17",11128,"INE051B01021"]
["VARDHACRLC","EQ",35.5,36.3,35.4,35.9,35.9,36,9453,340659.65,"2019-10-17",46,"INE116G01013"]
["VARDMNPOLY","BE",2.15,2.3,2.1,2.3,2.3,2.2,4282,9477.4,"2019-10-17",24,"INE835A01011"]
["VARROC","EQ",445.05,480,442,471.95,480,447.4,19480,9038741.05,"2019-10-17",1308,"INE665L01035"]
["VASCONEQ","EQ",12.5,13.05,12.25,12.95,12.9,12.2,206230,2623572,"2019-10-17",438,"INE893I01013"]
["VASWANI","EQ",5.1,5.5,5,5.45,5.45,5.2,7588,40299.85,"2019-10-17",53,"INE590L01019"]
["VBL","EQ",639.95,639.95,620.7,628.6,624.75,636.55,50274,31518533.5,"2019-10-17",4508,"INE200M01013"]
["VEDL","EQ",148.05,149.7,144.75,148.3,148.45,149.9,18475493,2710272601.65,"2019-10-17",126020,"INE205A01025"]
["VENKEYS","EQ",1697.65,1700.05,1660.05,1671.55,1666,1686.55,103265,173212041.1,"2019-10-17",7522,"INE398A01010"]
["VENUSREM","EQ",27.8,31.2,27.4,29.5,29.55,26,772793,23035269.15,"2019-10-17",4289,"INE411B01019"]
["VESUVIUS","EQ",980.15,1009.95,974.75,995,995,987.1,8473,8412768.85,"2019-10-17",764,"INE386A01015"]
["VETO","EQ",51.6,52.85,49.15,49.85,49.6,51.4,10600,532320.55,"2019-10-17",398,"INE918N01018"]
["VGUARD","EQ",229.5,234.9,229.3,233.35,232.2,229.25,162070,37635756.65,"2019-10-17",3272,"INE951I01027"]
["VHL","EQ",1500.05,1525.7,1490,1513.5,1525.7,1483.1,408,615449.35,"2019-10-17",49,"INE701A01023"]
["VICEROY","BE",1.2,1.25,1.15,1.15,1.15,1.2,24705,28544.3,"2019-10-17",41,"INE048C01017"]
["VIDHIING","EQ",58,60.9,57.35,59.55,59.95,58.45,12390,731463.5,"2019-10-17",254,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.4,0.4,0.4,156699,70070.95,"2019-10-17",54,"INE159N01027"]
["VIKASECO","EQ",3.25,3.3,2.95,3.15,3.1,3.15,394440,1232168.65,"2019-10-17",444,"INE806A01020"]
["VIKASMCORP","BE",3.7,3.75,3.45,3.55,3.6,3.6,1210710,4495551.8,"2019-10-17",230,"INE161L01027"]
["VIKASPROP","EQ",3.45,3.45,3.45,3.45,3.45,3.4,63106,217715.7,"2019-10-17",39,"INE767B01022"]
["VIKASWSP","EQ",10.45,10.95,10.4,10.9,10.95,10.45,98354,1061199.75,"2019-10-17",181,"INE706A01022"]
["VIMALOIL","BE",5.9,5.9,5.9,5.9,5.9,5.9,10,59,"2019-10-17",1,"INE067D01015"]
["VIMTALABS","EQ",104,107.4,103.65,105.25,104.2,102.85,11966,1269654.95,"2019-10-17",304,"INE579C01029"]
["VINATIORGA","EQ",2116.45,2130.15,2092,2104.85,2110,2104.45,10906,23032281.95,"2019-10-17",1921,"INE410B01029"]
["VINDHYATEL","EQ",896.95,907,890,901.85,903,902.6,5206,4688409.65,"2019-10-17",271,"INE707A01012"]
["VINYLINDIA","EQ",61.4,62.45,60.5,61.65,62,61.35,5600,344470.45,"2019-10-17",162,"INE250B01029"]
["VIPCLOTHNG","EQ",6.05,6.35,5.95,6,6,6.05,85458,514934.75,"2019-10-17",223,"INE450G01024"]
["VIPIND","EQ",462.45,477.3,457.1,462.65,463.5,460.6,413240,193858929.1,"2019-10-17",11708,"INE054A01027"]
["VIPULLTD","EQ",27.6,30.5,26.4,29.85,30.5,28.2,171120,4813124.55,"2019-10-17",468,"INE946H01037"]
["VISAKAIND","EQ",278.05,283,278,281.9,281.4,277.85,8939,2515279.25,"2019-10-17",467,"INE392A01013"]
["VISASTEEL","EQ",3.45,3.45,3,3.4,3.45,3.25,12946,43392.35,"2019-10-17",75,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,675677,37637.3,"2019-10-17",145,"INE861A01058"]
["VISHAL","BE",338,338.1,337.5,337.9,337.9,338,15000,5068738,"2019-10-17",28,"INE755Q01025"]
["VISHNU","EQ",123.05,123.45,119.35,121.8,123.45,125.4,2117,257701.85,"2019-10-17",102,"INE270I01014"]
["VISHWARAJ","BE",60.15,60.4,60.15,60.35,60.35,60.35,370298,22344855.8,"2019-10-17",262,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.15,0.15,21875,3435,"2019-10-17",8,"INE370E01029"]
["VIVIMEDLAB","EQ",13.45,13.5,13,13.25,13.5,13.25,57363,760527.8,"2019-10-17",353,"INE526G01021"]
["VLSFINANCE","EQ",50.95,52.05,49.55,49.95,50.25,51.3,12351,620753.75,"2019-10-17",246,"INE709A01018"]
["VMART","EQ",1994.25,2118.65,1989.05,2037.6,2028,1988.5,21839,44639403.25,"2019-10-17",2658,"INE665J01013"]
["VOLTAMP","EQ",1136.05,1145,1120,1132.85,1140,1139.95,3340,3791795.35,"2019-10-17",531,"INE540H01012"]
["VOLTAS","EQ",672,678.7,670.15,676.5,678.7,671.7,460645,310689301.6,"2019-10-17",10916,"INE226A01021"]
["VRLLOG","EQ",264.5,267.65,264.5,265.85,265.1,265.4,15032,3999744.35,"2019-10-17",531,"INE366I01010"]
["VSSL","EQ",66.4,66.55,63,65,65.05,66.85,5065,331644.6,"2019-10-17",100,"INE050M01012"]
["VSTIND","EQ",3861,3864.1,3769.9,3802.45,3864.1,3843.9,3369,12810550.6,"2019-10-17",582,"INE710A01016"]
["VSTTILLERS","EQ",1259.9,1280,1242.05,1251.9,1263.8,1251.3,2466,3109388.2,"2019-10-17",315,"INE764D01017"]
["VTL","EQ",900.45,933.7,900.4,921.4,933.7,906.3,12443,11320704.25,"2019-10-17",4102,"INE825A01012"]
["WABAG","EQ",179.25,194.8,167.15,189.55,189,180.55,1238841,228081625.3,"2019-10-17",25069,"INE956G01038"]
["WABCOINDIA","EQ",6130,6158.25,6100,6147.85,6135,6110.2,6024,37005579.85,"2019-10-17",755,"INE342J01019"]
["WALCHANNAG","EQ",59.4,61.35,58.7,59.7,59.55,59.3,258375,15477554.75,"2019-10-17",2893,"INE711A01022"]
["WANBURY","BE",11.65,12.1,11.55,11.65,11.55,11.65,8567,99810.1,"2019-10-17",18,"INE107F01022"]
["WATERBASE","EQ",102,103.65,100,100.45,100,101.3,48427,4912217.1,"2019-10-17",1374,"INE054C01015"]
["WEBELSOLAR","EQ",19.7,20.6,19.5,19.9,19.5,20.25,77868,1559234.55,"2019-10-17",364,"INE855C01015"]
["WEIZFOREX","EQ",278.25,285,271.05,277.45,284.95,277.4,219,60691.25,"2019-10-17",42,"INE726L01019"]
["WEIZMANIND","EQ",25,25,19.25,21.1,21.5,21.45,3020,65435.8,"2019-10-17",61,"INE080A01014"]
["WELCORP","EQ",134,134,130.1,130.7,130.9,133.35,160897,21184823.05,"2019-10-17",3929,"INE191B01025"]
["WELENT","EQ",93,94.5,92.25,93.55,93.75,92.8,96813,9049146.2,"2019-10-17",1736,"INE625G01013"]
["WELINV","EQ",151.1,153,151,151.35,151,151.1,4061,613236,"2019-10-17",7,"INE389K01018"]
["WELSPUNIND","EQ",49.5,50.4,49.4,50.05,50,49.65,427419,21348132.9,"2019-10-17",2726,"INE192B01031"]
["WENDT","EQ",3122,3122,3065,3100,3100,3102.6,392,1209784.9,"2019-10-17",91,"INE274C01019"]
["WESTLIFE","EQ",316.15,330,315.25,324.3,330,319.45,52033,16622531.35,"2019-10-17",2957,"INE274F01020"]
["WHEELS","EQ",618.05,638.65,618,630.1,630,628.1,2801,1760780.75,"2019-10-17",218,"INE715A01015"]
["WHIRLPOOL","EQ",2134,2180,2115,2174,2162.3,2134.3,62561,134920168.15,"2019-10-17",7610,"INE716A01013"]
["WILLAMAGOR","EQ",13.3,14.5,13.2,14.4,14.35,13.85,4299,60803.35,"2019-10-17",61,"INE210A01017"]
["WINDMACHIN","EQ",17.85,17.85,16.05,16.9,17.1,17.45,18178,303897.45,"2019-10-17",221,"INE052A01021"]
["WINSOME","EQ",0.1,0.1,0.1,0.1,0.1,0.1,300,30,"2019-10-17",2,"INE784B01035"]
["WIPL","BE",54,58.75,54,57.95,57,56,1144,65045.25,"2019-10-17",21,"INE215F01023"]
["WIPRO","EQ",248.9,250.15,246.6,247.85,248.3,248.9,5162240,1280382677.25,"2019-10-17",69937,"INE075A01022"]
["WOCKPHARMA","EQ",255.15,261.5,254.1,259.2,259.05,255.9,441295,114034433.75,"2019-10-17",11138,"INE049B01025"]
["WONDERLA","EQ",291.6,293.95,285.4,292.45,293,289.3,25186,7328903.4,"2019-10-17",2299,"INE066O01014"]
["WSI","BE",0.9,0.95,0.9,0.95,0.95,0.9,14773,13410.7,"2019-10-17",7,"INE100D01014"]
["WSTCSTPAPR","EQ",245,245,238.6,240.75,239.9,244.85,63225,15317061.75,"2019-10-17",1665,"INE976A01021"]
["XCHANGING","EQ",52.05,53.2,52,52.25,52.1,52.1,37376,1964754.85,"2019-10-17",161,"INE692G01013"]
["XELPMOC","EQ",57,75,57,67.9,67.95,64.9,5320,353309,"2019-10-17",262,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.4,0.4,0.45,3577,1443.15,"2019-10-17",12,"INE183H01011"]
["XPROINDIA","EQ",22.8,24.25,22.75,23,23,23.05,1853,42341.15,"2019-10-17",30,"INE445C01015"]
["YESBANK","EQ",41.9,48.2,40.7,47.4,47.4,41.05,422749767,19003581611.9,"2019-10-17",749864,"INE528G01027"]
["ZEEL","EQ",260.6,274,255.8,264.45,262.7,259.65,36055426,9526933857.15,"2019-10-17",258221,"INE256A01028"]
["ZEELEARN","EQ",15.5,17.25,15,17,16.95,14.65,348110,5672211.45,"2019-10-17",1569,"INE565L01011"]
["ZEEMEDIA","EQ",4.9,5.4,4.9,5.4,5.4,5.15,8466964,44577662.3,"2019-10-17",2376,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.55,0.55,0.6,0.6,48921,29061.4,"2019-10-17",45,"INE318D01020"]
["ZENITHEXPO","EQ",39,42,38,38.2,38.2,38.05,82,3204.9,"2019-10-17",10,"INE058B01018"]
["ZENSARTECH","EQ",211.1,211.95,207.3,210.15,210,212.6,10272,2152059.25,"2019-10-17",1507,"INE520A01027"]
["ZENTEC","EQ",63.2,63.2,60.4,61.25,61.4,61.55,20585,1261508.25,"2019-10-17",306,"INE251B01027"]
["ZICOM","BE",1.05,1.05,1,1.05,1.05,1,5553,5828.4,"2019-10-17",15,"INE871B01014"]
["ZODIACLOTH","EQ",195.15,200,189.95,193.4,195.05,195.4,8333,1598509.05,"2019-10-17",207,"INE206B01013"]
["ZODJRDMKJ","EQ",29.25,31.9,28.2,29.7,31.8,29.25,567,16544.45,"2019-10-17",35,"INE077B01018"]
["ZOTA","EQ",193,194.8,188,190.7,189.5,191.6,22546,4325873.4,"2019-10-17",310,"INE358U01012"]
["ZUARI","EQ",89,89,86,87.55,87.4,90.4,41751,3672587.65,"2019-10-17",1447,"INE840M01016"]
["ZUARIGLOB","EQ",58,59.45,57.5,59,58.2,58,7810,456943.9,"2019-10-17",161,"INE217A01012"]
["ZYDUSWELL","EQ",1660,1695,1639.25,1681.8,1670.05,1647.85,5696,9535548.2,"2019-10-17",841,"INE768C01010"]
["ZUARIGLOB","EQ",57.25,58.9,57.25,58.75,58.9,57.2,5715,333106.45,"2019-10-14",147,"INE217A01012"]
["ZYDUSWELL","EQ",1651,1703,1651,1678.4,1687.5,1645.25,14099,23712858.25,"2019-10-14",1889,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}